1321403.34 17187382.11 59.91
1321408.29 17187382.83 60.01
1321396.78 17187377.91 59.85
1321399.24 17187379.22 59.85
1321400.91 17187381.06 59.91
1321404.58 17187381.32 59.88
1321406.81 17187381.46 59.95
1321409.57 17187379.72 60.01
1321383.85 17187372.66 59.78
1321387.82 17187373.38 59.65
1321389.03 17187373.68 59.62
1321392.22 17187376.47 59.68
1321395.33 17187376.70 59.78
1321397.99 17187377.35 59.85
1321400.94 17187376.17 59.91
1321404.52 17187376.47 59.88
1321408.62 17187378.54 59.95
1321410.29 17187378.90 60.05
1321373.55 17187368.73 59.55
1321375.06 17187368.36 59.75
1321378.89 17187369.94 59.82
1321380.27 17187370.37 59.78
1321382.54 17187372.37 59.78
1321388.21 17187371.88 59.65
1321391.23 17187372.93 59.62
1321391.85 17187373.15 59.68
1321396.74 17187372.99 59.78
1321398.58 17187371.97 59.85
1321401.93 17187374.04 59.91
1321406.32 17187372.86 59.91
1321409.64 17187373.25 59.91
1321410.33 17187375.78 59.95
1321366.92 17187364.49 59.59
1321368.82 17187366.66 59.46
1321371.64 17187365.81 59.59
1321375.91 17187367.74 59.75
1321377.85 17187366.13 59.85
1321381.81 17187366.89 59.82
1321386.01 17187366.86 59.75
1321388.64 17187367.61 59.68
1321389.52 17187369.09 59.62
1321393.43 17187368.76 59.68
1321395.14 17187369.45 59.72
1321398.91 17187370.56 59.85
1321403.50 17187371.19 59.88
1321404.49 17187371.32 59.91
1321408.00 17187370.17 59.88
1321410.26 17187372.70 59.91
1321353.17 17187359.54 59.88
1321356.88 17187360.39 59.78
1321358.26 17187361.57 59.72
1321362.26 17187362.07 59.75
1321363.08 17187363.18 59.72
1321366.03 17187363.38 59.68
1321368.92 17187362.03 59.52
1321373.32 17187364.82 59.59
1321376.86 17187364.20 59.75
1321378.40 17187364.10 59.88
1321381.55 17187365.38 59.85
1321385.36 17187364.03 59.85
1321387.20 17187365.02 59.82
1321391.46 17187366.20 59.72
1321395.17 17187366.40 59.68
1321395.89 17187366.07 59.72
1321400.19 17187367.18 59.88
1321403.27 17187367.64 59.85
1321406.26 17187367.91 59.91
1321407.57 17187369.48 59.88
1321410.59 17187368.40 59.91
1321345.00 17187355.21 59.85
1321347.53 17187355.41 59.82
1321348.71 17187357.34 59.91
1321352.78 17187357.21 59.91
1321355.24 17187358.52 59.78
1321359.87 17187358.23 59.72
1321362.92 17187359.97 59.75
1321364.49 17187360.59 59.75
1321366.69 17187359.15 59.72
1321371.02 17187359.18 59.59
1321373.84 17187360.56 59.62
1321375.84 17187360.49 59.68
1321379.78 17187361.51 59.88
1321383.68 17187362.30 59.85
1321385.85 17187362.13 59.91
1321387.82 17187362.46 59.88
1321390.05 17187364.30 59.78
1321394.68 17187363.41 59.68
1321396.18 17187364.76 59.75
1321401.76 17187364.72 59.85
1321403.47 17187364.26 59.85
1321405.60 17187365.94 59.91
1321408.36 17187365.58 59.91
1321412.49 17187367.38 59.91
1321335.72 17187351.73 59.82
1321338.67 17187351.34 59.82
1321339.79 17187353.31 59.85
1321343.95 17187354.13 59.88
1321347.17 17187354.59 59.85
1321349.30 17187353.86 59.88
1321353.24 17187355.90 59.88
1321357.14 17187356.09 59.78
1321359.83 17187354.81 59.72
1321361.01 17187356.46 59.78
1321365.15 17187356.55 59.82
1321368.20 17187356.19 59.78
1321370.43 17187356.95 59.65
1321373.32 17187357.70 59.68
1321377.55 17187356.78 59.72
1321379.09 17187358.69 59.95
1321383.55 17187357.70 59.91
1321385.49 17187358.03 59.98
1321388.08 17187358.59 59.95
1321391.56 17187360.69 59.88
1321395.40 17187360.36 59.72
1321398.15 17187361.21 59.72
1321400.75 17187361.97 59.82
1321404.32 17187362.56 59.88
1321406.78 17187362.72 59.88
1321408.32 17187362.92 59.91
1321411.93 17187361.51 59.88
1321322.23 17187345.79 59.85
1321323.88 17187346.38 59.75
1321325.75 17187346.28 59.68
1321329.72 17187348.78 59.72
1321331.75 17187347.33 59.75
1321335.69 17187348.75 59.85
1321338.90 17187349.24 59.82
1321343.00 17187349.40 59.82
1321346.41 17187349.17 59.85
1321347.40 17187350.29 59.85
1321351.99 17187351.21 59.88
1321353.76 17187351.07 59.88
1321356.29 17187351.86 59.85
1321359.64 17187351.99 59.75
1321362.06 17187351.44 59.82
1321365.80 17187352.65 59.85
1321367.51 17187352.72 59.85
1321371.48 17187353.37 59.75
1321374.01 17187355.27 59.72
1321378.04 17187354.98 59.72
1321381.09 17187354.13 59.95
1321384.47 17187356.68 59.98
1321384.96 17187357.34 59.98
1321388.54 17187356.78 59.98
1321392.41 17187357.11 59.91
1321396.68 17187357.05 59.78
1321397.01 17187358.33 59.72
1321401.30 17187357.08 59.82
1321404.72 17187358.26 59.91
1321407.24 17187358.06 59.88
1321410.78 17187361.25 59.91
1321411.90 17187358.59 60.01
1321315.97 17187342.31 60.08
1321319.35 17187344.09 60.01
1321321.32 17187343.30 59.91
1321325.61 17187344.94 59.82
1321326.66 17187343.79 59.82
1321329.75 17187344.45 59.78
1321332.37 17187346.88 59.78
1321337.03 17187344.97 59.82
1321339.07 17187347.14 59.85
1321341.76 17187346.09 59.82
1321345.40 17187348.12 59.88
1321347.66 17187347.63 59.88
1321351.37 17187349.57 59.91
1321354.19 17187349.86 59.91
1321357.80 17187349.07 59.88
1321358.65 17187349.89 59.82
1321363.34 17187349.24 59.85
1321365.44 17187349.99 59.91
1321370.14 17187349.83 59.95
1321371.12 17187352.52 59.85
1321375.78 17187351.37 59.72
1321376.83 17187352.32 59.72
1321382.34 17187351.93 59.91
1321383.95 17187353.47 59.98
1321387.82 17187354.32 60.01
1321389.89 17187354.16 60.05
1321392.77 17187353.01 59.98
1321394.81 17187354.85 59.91
1321398.25 17187355.73 59.78
1321401.53 17187355.96 59.82
1321405.21 17187356.03 59.88
1321407.83 17187355.24 59.88
1321410.36 17187355.60 59.95
1321412.13 17187357.44 59.98
1321301.73 17187336.93 59.42
1321305.57 17187337.20 59.55
1321307.67 17187339.69 59.78
1321310.88 17187339.66 59.95
1321312.49 17187340.41 60.08
1321315.67 17187339.92 60.11
1321319.02 17187340.41 60.11
1321322.20 17187340.87 60.05
1321325.38 17187340.54 59.95
1321328.70 17187342.71 59.98
1321330.63 17187343.36 59.88
1321332.57 17187342.09 59.85
1321336.51 17187342.18 59.85
1321339.75 17187343.40 59.85
1321341.10 17187344.55 59.85
1321345.89 17187343.10 59.95
1321349.66 17187343.86 59.98
1321352.55 17187346.12 60.05
1321355.54 17187345.89 60.01
1321357.04 17187344.55 59.91
1321361.67 17187345.76 59.88
1321363.90 17187347.56 59.85
1321364.72 17187348.58 59.98
1321370.27 17187347.47 60.01
1321372.76 17187346.97 59.95
1321375.02 17187349.57 59.82
1321377.78 17187348.98 59.68
1321380.34 17187349.04 59.82
1321383.39 17187350.39 59.95
1321388.15 17187350.25 60.01
1321389.95 17187351.21 60.05
1321394.31 17187351.70 59.98
1321396.32 17187351.27 59.95
1321398.42 17187352.19 59.88
1321403.14 17187353.44 59.82
1321406.59 17187351.83 59.88
1321406.95 17187352.29 59.91
1321409.64 17187353.77 59.91
1321413.61 17187355.50 59.95
1321293.49 17187333.00 59.52
1321295.79 17187333.10 59.39
1321298.88 17187333.65 59.49
1321301.43 17187336.18 59.46
1321304.49 17187335.29 59.52
1321306.78 17187337.07 59.68
1321309.77 17187335.62 60.01
1321314.72 17187337.66 60.14
1321317.51 17187336.54 60.14
1321320.10 17187338.71 60.14
1321323.71 17187336.70 60.14
1321323.84 17187337.98 60.11
1321328.34 17187339.10 60.05
1321332.50 17187338.15 59.98
1321335.49 17187339.30 59.95
1321338.28 17187340.22 59.91
1321340.97 17187341.86 59.91
1321343.99 17187339.89 59.95
1321345.53 17187340.51 59.98
1321347.63 17187341.86 60.05
1321352.25 17187341.82 60.11
1321356.52 17187341.46 60.14
1321357.73 17187344.25 60.01
1321361.51 17187344.55 59.98
1321364.23 17187344.78 59.95
1321366.43 17187343.20 60.05
1321368.53 17187345.73 60.08
1321372.76 17187344.87 60.08
1321377.16 17187344.35 59.91
1321377.65 17187347.14 59.72
1321382.04 17187347.73 59.75
1321385.29 17187345.69 59.88
1321387.79 17187346.32 60.01
1321389.23 17187348.88 60.05
1321392.64 17187348.52 59.98
1321395.30 17187347.53 59.98
1321400.22 17187349.53 59.91
1321402.71 17187350.55 59.82
1321404.29 17187348.25 59.85
1321409.01 17187349.50 59.95
1321412.06 17187349.83 59.91
1321413.77 17187352.16 59.95
1321284.93 17187329.42 60.11
1321287.36 17187328.83 60.05
1321288.77 17187331.00 59.85
1321293.82 17187330.83 59.52
1321294.87 17187330.73 59.42
1321299.56 17187331.75 59.46
1321303.30 17187332.54 59.46
1321305.37 17187332.83 59.52
1321307.60 17187333.13 59.72
1321310.85 17187332.60 59.98
1321312.56 17187333.36 60.08
1321316.72 17187335.56 60.11
1321319.15 17187335.26 60.14
1321322.73 17187336.38 60.21
1321327.02 17187336.05 60.18
1321327.22 17187335.49 60.18
1321332.80 17187335.85 60.08
1321333.88 17187335.62 60.01
1321337.98 17187336.57 59.98
1321341.03 17187338.18 59.98
1321342.90 17187336.48 59.98
1321347.04 17187339.85 60.01
1321348.94 17187340.02 60.11
1321353.01 17187339.72 60.14
1321353.86 17187340.61 60.18
1321359.34 17187341.20 60.14
1321362.03 17187341.33 60.08
1321364.89 17187341.10 60.08
1321366.76 17187342.18 60.05
1321369.51 17187340.84 60.14
1321372.14 17187341.23 60.11
1321374.66 17187342.64 60.01
1321379.78 17187341.79 59.78
1321381.59 17187342.12 59.75
1321386.34 17187344.35 59.88
1321388.08 17187345.27 59.98
1321391.23 17187343.36 60.01
1321393.40 17187345.50 60.05
1321396.45 17187345.27 60.01
1321398.65 17187346.22 59.98
1321402.62 17187346.28 59.88
1321405.57 17187346.88 59.91
1321409.60 17187348.98 59.98
1321411.74 17187348.81 59.95
1321413.34 17187348.35 59.98
1321272.46 17187323.65 60.01
1321276.76 17187325.09 60.11
1321277.55 17187324.66 60.21
1321281.68 17187326.14 60.18
1321284.41 17187326.50 60.14
1321286.74 17187327.49 60.05
1321289.85 17187327.85 59.88
1321294.54 17187327.16 59.55
1321297.04 17187328.08 59.39
1321299.60 17187328.63 59.46
1321301.96 17187328.47 59.49
1321305.44 17187328.11 59.59
1321307.24 17187330.96 59.68
1321310.78 17187329.26 59.88
1321314.33 17187330.18 60.11
1321317.41 17187330.14 60.11
1321321.48 17187332.11 60.14
1321322.73 17187333.23 60.18
1321327.09 17187332.34 60.18
1321327.81 17187333.82 60.18
1321332.04 17187331.85 60.14
1321333.95 17187332.67 60.08
1321339.43 17187334.05 59.98
1321342.38 17187334.51 59.98
1321343.10 17187335.95 59.98
1321346.84 17187336.84 60.05
1321349.07 17187335.92 60.11
1321352.06 17187337.00 60.11
1321355.27 17187336.54 60.21
1321358.06 17187336.87 60.24
1321362.69 17187337.72 60.18
1321365.18 17187338.48 60.11
1321367.71 17187337.46 60.05
1321369.91 17187337.72 60.11
1321372.89 17187338.80 60.14
1321376.89 17187339.03 60.05
1321380.47 17187339.40 59.91
1321382.86 17187339.85 59.75
1321385.52 17187340.05 59.85
1321386.87 17187342.38 59.88
1321390.25 17187342.12 60.01
1321394.94 17187341.82 60.11
1321396.48 17187342.58 60.08
1321400.15 17187342.05 60.05
1321403.76 17187343.56 60.01
1321406.39 17187343.04 60.01
1321410.13 17187344.12 60.01
1321411.38 17187345.17 59.98
1321413.84 17187345.89 59.98
1321262.65 17187319.09 59.55
1321264.59 17187319.91 59.65
1321268.20 17187319.97 59.78
1321269.97 17187321.09 59.91
1321274.07 17187322.63 60.01
1321275.42 17187322.24 60.14
1321278.24 17187322.83 60.24
1321282.24 17187322.96 60.21
1321285.69 17187322.93 60.18
1321286.93 17187323.84 60.11
1321291.07 17187323.02 59.98
1321293.99 17187325.71 59.62
1321296.12 17187324.30 59.49
1321300.61 17187325.81 59.46
1321304.35 17187324.86 59.46
1321306.91 17187325.52 59.55
1321307.64 17187326.57 59.62
1321312.33 17187326.67 59.78
1321314.36 17187328.27 60.08
1321317.84 17187327.22 60.18
1321319.71 17187327.26 60.11
1321324.79 17187329.06 60.18
1321327.65 17187330.77 60.18
1321330.67 17187329.09 60.18
1321332.77 17187329.81 60.14
1321335.19 17187331.98 60.08
1321337.88 17187330.08 60.01
1321340.90 17187332.80 59.98
1321343.79 17187330.57 60.01
1321347.23 17187332.44 60.08
1321350.29 17187332.47 60.21
1321351.89 17187333.62 60.18
1321355.08 17187333.72 60.21
1321360.16 17187335.43 60.31
1321361.11 17187334.21 60.24
1321365.31 17187334.77 60.18
1321369.02 17187336.97 60.08
1321370.07 17187337.23 60.08
1321372.79 17187335.62 60.11
1321376.37 17187336.77 60.08
1321380.24 17187335.75 60.01
1321382.27 17187337.30 59.82
1321385.16 17187339.00 59.82
1321388.28 17187339.66 59.91
1321392.22 17187339.49 60.01
1321393.69 17187338.87 60.14
1321397.07 17187340.18 60.11
1321401.70 17187340.54 60.18
1321402.94 17187339.89 60.14
1321407.11 17187342.22 60.14
1321410.62 17187341.76 60.11
1321412.39 17187342.84 60.05
1321415.67 17187342.35 60.01
1321252.09 17187314.40 59.49
1321256.68 17187317.97 59.52
1321259.64 17187316.53 59.59
1321261.67 17187317.31 59.62
1321263.31 17187318.86 59.62
1321267.22 17187316.79 59.75
1321271.28 17187317.48 59.91
1321273.97 17187317.68 60.01
1321276.73 17187318.63 60.08
1321279.78 17187319.97 60.21
1321282.24 17187319.68 60.28
1321284.51 17187319.84 60.24
1321287.52 17187322.11 60.14
1321291.46 17187320.37 60.01
1321295.66 17187322.43 59.62
1321297.30 17187322.33 59.49
1321300.42 17187321.74 59.46
1321302.81 17187322.63 59.42
1321305.11 17187322.73 59.46
1321309.31 17187323.55 59.52
1321311.31 17187324.43 59.68
1321315.12 17187326.14 60.08
1321317.71 17187324.30 60.28
1321322.33 17187324.76 60.21
1321322.66 17187325.58 60.18
1321326.57 17187325.68 60.21
1321329.09 17187326.67 60.14
1321332.14 17187328.40 60.14
1321335.85 17187328.73 60.08
1321338.80 17187328.83 60.08
1321341.85 17187327.19 59.98
1321344.45 17187330.31 60.05
1321347.01 17187329.68 60.11
1321349.79 17187328.60 60.21
1321354.09 17187331.16 60.21
1321355.34 17187331.13 60.21
1321359.80 17187330.01 60.24
1321362.39 17187330.44 60.28
1321364.43 17187332.51 60.21
1321369.64 17187331.39 60.11
1321372.20 17187333.85 60.11
1321374.76 17187332.67 60.18
1321376.57 17187334.18 60.18
1321380.17 17187333.82 60.14
1321383.29 17187333.62 59.95
1321385.72 17187334.15 59.85
1321390.18 17187337.07 59.91
1321392.18 17187337.07 59.98
1321396.22 17187336.61 60.11
1321397.43 17187336.28 60.11
1321401.66 17187337.98 60.24
1321403.67 17187336.67 60.28
1321406.65 17187337.33 60.28
1321410.75 17187338.90 60.21
1321413.25 17187338.71 60.11
1321415.84 17187338.57 60.01
1321242.22 17187310.03 59.65
1321243.33 17187310.36 59.62
1321248.09 17187310.92 59.62
1321249.11 17187311.34 59.62
1321253.30 17187314.20 59.59
1321255.67 17187313.02 59.55
1321258.46 17187313.12 59.59
1321262.36 17187314.00 59.68
1321263.34 17187315.77 59.62
1321266.99 17187316.07 59.75
1321270.76 17187315.77 59.88
1321273.97 17187316.13 59.98
1321276.01 17187317.31 60.11
1321280.14 17187315.77 60.21
1321283.36 17187318.23 60.28
1321285.13 17187318.17 60.28
1321288.80 17187317.05 60.21
1321292.05 17187318.73 60.01
1321295.07 17187317.94 59.65
1321297.50 17187318.82 59.52
1321300.52 17187318.27 59.46
1321303.63 17187318.89 59.49
1321307.83 17187319.94 59.49
1321310.75 17187321.19 59.52
1321311.57 17187320.50 59.72
1321316.17 17187321.45 60.24
1321318.27 17187322.86 60.41
1321320.82 17187322.66 60.41
1321324.43 17187323.88 60.28
1321326.60 17187324.04 60.21
1321329.09 17187325.02 60.14
1321332.08 17187323.42 60.14
1321336.60 17187325.22 60.08
1321338.15 17187323.71 60.11
1321341.07 17187326.44 60.08
1321343.95 17187327.39 60.05
1321348.15 17187326.40 60.08
1321350.78 17187325.81 60.18
1321353.40 17187327.29 60.24
1321356.91 17187326.53 60.21
1321359.73 17187326.90 60.24
1321363.54 17187328.73 60.34
1321366.62 17187329.03 60.31
1321367.94 17187330.01 60.21
1321371.58 17187330.57 60.21
1321375.45 17187330.44 60.34
1321378.27 17187330.41 60.31
1321379.45 17187330.27 60.28
1321384.01 17187330.93 60.11
1321386.21 17187332.34 59.88
1321388.57 17187330.96 59.82
1321392.25 17187334.15 59.91
1321395.07 17187333.33 60.08
1321399.60 17187334.57 60.14
1321402.94 17187335.00 60.28
1321405.31 17187334.15 60.31
1321407.50 17187335.59 60.28
1321409.64 17187334.97 60.18
1321413.02 17187337.26 60.05
1321415.48 17187334.83 60.05
1321229.85 17187305.04 59.82
1321234.18 17187306.06 59.78
1321234.70 17187306.09 59.72
1321238.18 17187306.88 59.68
1321241.99 17187307.05 59.68
1321245.04 17187309.08 59.65
1321246.38 17187308.92 59.62
1321251.93 17187308.49 59.65
1321252.91 17187310.65 59.65
1321258.16 17187309.34 59.65
1321258.88 17187312.00 59.62
1321262.52 17187310.23 59.68
1321266.46 17187313.21 59.65
1321268.63 17187312.82 59.75
1321271.71 17187311.67 59.88
1321274.79 17187313.90 60.01
1321278.14 17187314.72 60.11
1321280.57 17187312.92 60.18
1321283.23 17187315.58 60.24
1321286.28 17187314.92 60.24
1321289.53 17187313.74 60.18
1321292.51 17187314.26 60.05
1321294.22 17187315.58 59.82
1321297.10 17187315.35 59.55
1321300.88 17187317.25 59.46
1321303.34 17187316.46 59.46
1321306.09 17187316.92 59.49
1321310.33 17187317.58 59.55
1321312.98 17187318.20 59.68
1321316.26 17187317.61 60.34
1321318.33 17187319.02 60.54
1321321.58 17187318.66 60.54
1321325.32 17187321.48 60.37
1321327.45 17187320.10 60.31
1321331.72 17187321.15 60.18
1321332.41 17187322.47 60.18
1321337.75 17187322.01 60.14
1321338.64 17187322.33 60.14
1321342.05 17187322.14 60.14
1321345.59 17187322.79 60.05
1321347.73 17187324.66 60.08
1321351.43 17187323.98 60.14
1321355.77 17187324.53 60.24
1321358.78 17187324.63 60.21
1321360.65 17187324.24 60.28
1321363.11 17187326.63 60.34
1321367.51 17187326.34 60.34
1321370.30 17187327.65 60.24
1321372.83 17187328.47 60.28
1321375.29 17187327.45 60.34
1321377.85 17187327.85 60.41
1321381.45 17187329.32 60.31
1321385.00 17187327.39 60.28
1321387.29 17187328.37 60.11
1321388.67 17187330.50 59.78
1321394.25 17187328.96 59.95
1321397.40 17187329.22 59.98
1321398.61 17187331.29 60.08
1321403.30 17187330.70 60.14
1321405.40 17187331.36 60.21
1321408.19 17187332.41 60.11
1321410.95 17187333.26 60.05
1321414.43 17187332.83 59.98
1321415.61 17187332.11 60.01
1321220.82 17187300.75 59.62
1321223.45 17187301.14 59.65
1321228.67 17187303.54 59.72
1321229.72 17187303.60 59.78
1321234.01 17187303.99 59.82
1321237.49 17187304.52 59.75
1321239.92 17187304.88 59.78
1321242.90 17187306.36 59.75
1321244.28 17187306.13 59.75
1321248.35 17187305.11 59.72
1321251.96 17187306.55 59.72
1321253.24 17187308.23 59.75
1321258.06 17187308.16 59.68
1321258.55 17187308.26 59.68
1321262.72 17187309.67 59.68
1321264.36 17187309.83 59.68
1321267.71 17187308.23 59.75
1321271.87 17187309.83 59.85
1321274.76 17187309.47 60.01
1321276.66 17187308.72 60.11
1321279.65 17187310.56 60.18
1321283.29 17187311.93 60.21
1321287.56 17187311.31 60.18
1321288.15 17187312.69 60.14
1321293.40 17187311.77 60.01
1321295.99 17187313.77 59.75
1321297.96 17187312.89 59.52
1321302.75 17187313.51 59.46
1321304.19 17187314.07 59.49
1321307.31 17187313.57 59.52
1321309.67 17187316.20 59.52
1321313.64 17187316.30 59.75
1321315.51 17187314.56 60.18
1321320.82 17187315.67 60.47
1321322.86 17187316.99 60.50
1321325.58 17187317.51 60.37
1321328.76 17187316.43 60.31
1321330.24 17187318.50 60.24
1321332.93 17187319.51 60.24
1321337.10 17187319.19 60.18
1321339.16 17187319.41 60.18
1321341.99 17187321.06 60.14
1321345.43 17187320.20 60.05
1321350.25 17187320.56 60.08
1321351.20 17187321.38 60.14
1321355.14 17187322.37 60.24
1321358.75 17187323.12 60.24
1321359.93 17187323.06 60.24
1321365.02 17187324.24 60.31
1321367.58 17187324.50 60.34
1321369.94 17187323.81 60.28
1321372.89 17187324.70 60.28
1321375.97 17187325.22 60.24
1321377.42 17187325.71 60.31
1321381.26 17187325.94 60.28
1321384.28 17187325.81 60.34
1321387.16 17187326.40 60.11
1321389.98 17187327.94 59.85
1321393.49 17187326.83 59.75
1321397.50 17187328.77 59.91
1321398.81 17187328.08 60.01
1321401.86 17187327.65 60.01
1321406.09 17187328.27 60.01
1321409.73 17187329.91 59.98
1321410.85 17187329.19 59.98
1321413.44 17187330.41 59.88
1321417.61 17187329.62 59.88
1321211.18 17187296.58 59.68
1321214.07 17187296.94 59.65
1321217.45 17187297.30 59.62
1321220.14 17187297.89 59.65
1321220.30 17187300.62 59.65
1321225.45 17187299.99 59.68
1321227.94 17187300.65 59.72
1321230.34 17187301.86 59.85
1321234.14 17187302.16 59.95
1321236.54 17187300.91 59.88
1321240.97 17187300.65 59.88
1321242.08 17187301.96 59.88
1321246.22 17187302.39 59.82
1321246.91 17187303.99 59.82
1321251.80 17187304.03 59.82
1321255.73 17187303.01 59.82
1321256.98 17187304.13 59.75
1321261.41 17187304.91 59.72
1321262.59 17187305.01 59.75
1321264.92 17187306.85 59.68
1321268.63 17187305.64 59.72
1321271.09 17187306.03 59.88
1321275.52 17187307.44 60.01
1321279.09 17187308.82 60.14
1321279.98 17187306.36 60.21
1321284.37 17187308.95 60.24
1321286.90 17187308.36 60.24
1321289.53 17187308.75 60.18
1321294.25 17187309.34 59.98
1321296.48 17187309.18 59.75
1321299.14 17187311.11 59.55
1321301.99 17187312.30 59.49
1321305.63 17187311.67 59.52
1321308.13 17187311.25 59.52
1321311.01 17187310.98 59.52
1321314.62 17187312.00 59.68
1321316.36 17187313.84 60.05
1321321.25 17187312.75 60.24
1321324.04 17187313.74 60.34
1321326.40 17187315.18 60.28
1321328.40 17187315.71 60.21
1321330.90 17187313.64 60.24
1321334.14 17187314.40 60.31
1321336.38 17187314.82 60.28
1321339.98 17187317.18 60.21
1321344.41 17187315.54 60.18
1321347.10 17187316.89 60.08
1321348.71 17187318.50 60.11
1321352.16 17187318.76 60.11
1321355.99 17187318.20 60.28
1321359.28 17187317.97 60.31
1321359.64 17187320.53 60.28
1321362.95 17187319.19 60.31
1321365.80 17187320.27 60.34
1321368.59 17187321.45 60.24
1321373.78 17187320.17 60.24
1321376.34 17187320.56 60.14
1321377.81 17187320.96 60.18
1321381.39 17187321.74 60.24
1321385.69 17187322.93 60.31
1321387.98 17187323.32 60.21
1321390.41 17187323.98 59.98
1321392.94 17187324.07 59.82
1321396.35 17187325.62 59.78
1321400.48 17187325.71 59.82
1321403.14 17187324.63 59.88
1321405.76 17187327.22 59.95
1321408.39 17187324.60 59.98
1321412.49 17187325.75 59.91
1321415.67 17187326.67 59.88
1321417.87 17187328.34 59.85
1321199.76 17187291.79 59.78
1321201.47 17187291.89 59.75
1321205.67 17187292.74 59.75
1321208.29 17187294.97 59.72
1321209.47 17187294.64 59.68
1321214.30 17187296.35 59.68
1321214.82 17187296.48 59.68
1321220.00 17187296.51 59.75
1321222.76 17187296.61 59.68
1321223.61 17187297.30 59.72
1321227.94 17187295.92 59.78
1321230.57 17187296.38 59.85
1321235.13 17187299.34 59.98
1321237.20 17187297.53 59.95
1321240.67 17187298.25 59.91
1321242.41 17187299.60 59.95
1321247.37 17187299.24 59.88
1321249.37 17187298.94 59.85
1321250.81 17187301.80 59.85
1321255.96 17187300.81 59.85
1321257.80 17187300.32 59.78
1321262.16 17187301.30 59.75
1321262.82 17187302.65 59.72
1321266.17 17187301.73 59.75
1321269.51 17187303.14 59.78
1321273.35 17187304.16 59.91
1321275.71 17187305.31 60.01
1321278.44 17187303.83 60.14
1321282.44 17187306.06 60.21
1321283.09 17187305.96 60.28
1321288.61 17187306.78 60.24
1321291.43 17187306.82 60.18
1321292.67 17187307.60 60.01
1321297.27 17187306.85 59.72
1321299.01 17187306.75 59.59
1321302.65 17187308.85 59.55
1321305.73 17187306.88 59.55
1321309.05 17187310.23 59.55
1321310.65 17187308.85 59.49
1321315.74 17187308.85 59.55
1321317.48 17187309.05 59.72
1321321.25 17187309.11 60.11
1321322.63 17187310.65 60.18
1321326.53 17187311.54 60.14
1321328.01 17187310.75 60.14
1321332.50 17187312.26 60.28
1321334.77 17187312.69 60.34
1321338.41 17187314.07 60.31
1321339.79 17187313.21 60.24
1321344.12 17187313.90 60.18
1321347.40 17187313.15 60.11
1321349.63 17187315.90 60.11
1321352.55 17187315.97 60.11
1321356.03 17187316.27 60.18
1321360.16 17187315.41 60.21
1321362.69 17187316.66 60.18
1321363.64 17187315.58 60.14
1321366.82 17187317.25 60.24
1321371.12 17187316.99 60.21
1321372.86 17187316.59 60.18
1321375.55 17187319.74 60.14
1321379.78 17187319.41 60.08
1321382.14 17187319.12 60.01
1321385.72 17187318.63 60.14
1321389.66 17187319.64 60.18
1321390.54 17187321.25 60.14
1321393.72 17187321.02 59.95
1321396.58 17187322.04 59.75
1321400.42 17187321.51 59.75
1321403.63 17187322.47 59.78
1321406.06 17187321.22 59.85
1321409.60 17187323.48 59.98
1321413.15 17187325.02 60.01
1321415.08 17187324.76 59.95
1321417.18 17187324.20 59.98
1321191.56 17187287.66 59.62
1321194.28 17187288.08 59.68
1321195.56 17187289.33 59.72
1321198.15 17187288.41 59.78
1321201.89 17187290.67 59.75
1321203.67 17187291.89 59.75
1321208.16 17187292.22 59.68
1321212.20 17187290.51 59.68
1321213.77 17187292.81 59.72
1321216.92 17187293.96 59.75
1321218.49 17187292.64 59.72
1321223.74 17187292.25 59.75
1321224.40 17187293.30 59.72
1321228.86 17187293.23 59.75
1321230.40 17187293.46 59.85
1321235.69 17187294.61 59.95
1321237.56 17187295.30 59.91
1321241.79 17187295.17 59.95
1321244.15 17187296.19 59.95
1321246.78 17187295.69 59.88
1321249.40 17187297.24 59.88
1321252.81 17187296.25 59.85
1321255.80 17187299.63 59.85
1321258.36 17187298.84 59.78
1321262.10 17187298.58 59.78
1321262.52 17187300.32 59.78
1321267.58 17187299.47 59.85
1321271.05 17187298.91 59.85
1321273.32 17187301.50 59.95
1321276.30 17187302.03 60.01
1321279.12 17187301.93 60.14
1321282.47 17187301.27 60.18
1321286.38 17187301.70 60.14
1321287.10 17187301.40 60.21
1321290.77 17187302.29 60.08
1321293.66 17187304.82 59.98
1321296.38 17187303.31 59.82
1321300.25 17187303.21 59.65
1321304.39 17187303.93 59.59
1321307.18 17187304.19 59.59
1321308.88 17187305.57 59.59
1321313.11 17187306.65 59.46
1321313.77 17187307.93 59.49
1321316.59 17187308.16 59.72
1321320.92 17187306.52 60.01
1321322.99 17187307.87 60.08
1321327.45 17187308.95 60.18
1321329.09 17187307.73 60.24
1321334.05 17187307.96 60.28
1321335.39 17187310.95 60.34
1321338.08 17187310.06 60.37
1321342.28 17187309.28 60.24
1321343.66 17187312.23 60.11
1321347.99 17187310.00 60.11
1321350.65 17187311.41 60.01
1321354.45 17187312.33 60.01
1321357.54 17187312.00 60.01
1321359.70 17187313.25 60.08
1321362.69 17187313.38 60.14
1321365.71 17187314.40 60.05
1321367.97 17187313.84 60.01
1321371.28 17187313.28 60.21
1321373.94 17187316.36 60.21
1321375.52 17187316.46 60.21
1321380.44 17187315.71 60.14
1321383.91 17187316.79 59.98
1321387.16 17187317.68 60.05
1321389.89 17187318.79 60.21
1321391.82 17187318.76 60.21
1321394.31 17187318.82 60.08
1321397.46 17187318.53 59.91
1321400.09 17187318.23 59.78
1321404.49 17187320.69 59.72
1321407.54 17187319.28 60.05
1321410.00 17187321.71 60.05
1321411.28 17187320.10 60.08
1321416.46 17187322.70 60.01
1321418.20 17187321.12 60.01
1321182.67 17187283.52 59.49
1321184.34 17187283.95 59.46
1321187.06 17187285.06 59.42
1321190.12 17187286.80 59.49
1321194.28 17187285.26 59.65
1321194.94 17187286.38 59.72
1321197.66 17187288.21 59.75
1321202.39 17187286.28 59.72
1321203.63 17187288.80 59.72
1321209.37 17187288.90 59.75
1321211.70 17187290.28 59.68
1321214.56 17187288.87 59.72
1321217.31 17187291.07 59.75
1321219.28 17187290.48 59.72
1321221.81 17187289.69 59.75
1321227.09 17187290.58 59.72
1321229.42 17187291.66 59.75
1321233.19 17187291.95 59.85
1321234.96 17187293.59 59.95
1321238.67 17187293.40 59.95
1321239.79 17187293.46 59.98
1321244.97 17187292.48 59.98
1321245.89 17187293.04 59.95
1321250.61 17187293.82 59.95
1321252.65 17187293.43 59.91
1321255.73 17187296.35 59.88
1321258.29 17187294.51 59.82
1321260.78 17187295.46 59.78
1321263.28 17187296.81 59.82
1321266.82 17187296.68 59.91
1321269.35 17187297.63 59.95
1321274.01 17187297.93 60.05
1321277.12 17187296.68 60.08
1321279.75 17187298.81 60.14
1321283.32 17187300.45 60.18
1321284.47 17187300.45 60.11
1321288.84 17187299.99 60.11
1321292.81 17187299.53 60.08
1321293.27 17187300.09 60.01
1321296.45 17187300.02 59.88
1321299.53 17187302.03 59.68
1321303.90 17187300.71 59.62
1321305.80 17187303.44 59.59
1321310.13 17187302.12 59.55
1321310.98 17187303.31 59.49
1321316.00 17187304.98 59.52
1321317.77 17187303.24 59.62
1321320.10 17187305.14 59.91
1321323.55 17187304.59 60.08
1321327.68 17187305.14 60.18
1321330.17 17187304.72 60.24
1321331.59 17187305.54 60.21
1321335.98 17187305.80 60.24
1321338.31 17187307.77 60.28
1321342.08 17187306.78 60.24
1321344.31 17187309.05 60.14
1321347.96 17187307.14 60.18
1321351.86 17187308.06 60.01
1321353.30 17187309.08 60.01
1321356.78 17187308.92 59.95
1321358.59 17187309.01 60.08
1321362.49 17187310.46 60.18
1321365.38 17187310.46 60.14
1321369.54 17187312.33 60.21
1321371.25 17187311.90 60.14
1321373.28 17187312.03 60.31
1321377.65 17187311.38 60.28
1321381.36 17187314.20 60.14
1321382.96 17187312.66 60.01
1321385.13 17187314.36 59.98
1321389.23 17187314.36 60.11
1321391.20 17187313.94 60.21
1321395.89 17187314.95 60.11
1321397.69 17187315.38 59.98
1321402.55 17187314.99 59.85
1321404.19 17187315.05 59.85
1321408.36 17187315.67 59.98
1321410.23 17187316.13 59.95
1321414.36 17187316.86 60.01
1321416.36 17187318.56 59.98
1321418.43 17187317.94 59.98
1321170.27 17187278.31 59.72
1321174.04 17187279.52 59.78
1321174.76 17187280.90 59.68
1321180.04 17187281.23 59.52
1321181.85 17187282.67 59.52
1321185.00 17187282.28 59.46
1321187.92 17187282.77 59.39
1321190.61 17187283.75 59.49
1321193.53 17187283.85 59.59
1321196.58 17187285.06 59.68
1321198.88 17187283.52 59.68
1321202.09 17187285.49 59.68
1321206.78 17187284.93 59.72
1321207.54 17187285.98 59.75
1321211.77 17187285.52 59.65
1321214.79 17187286.61 59.72
1321217.45 17187287.56 59.75
1321221.91 17187286.25 59.72
1321224.33 17187288.94 59.75
1321227.42 17187287.82 59.75
1321228.11 17187287.59 59.78
1321232.67 17187288.71 59.85
1321236.54 17187289.10 59.95
1321237.43 17187289.59 59.98
1321240.41 17187290.08 59.98
1321242.87 17187289.46 60.01
1321246.28 17187290.35 60.01
1321251.34 17187291.92 59.98
1321254.55 17187291.56 59.95
1321255.83 17187291.53 59.95
1321258.95 17187292.64 59.88
1321261.08 17187292.94 59.78
1321265.90 17187292.51 59.82
1321269.41 17187294.38 59.91
1321271.71 17187295.63 60.05
1321273.35 17187294.09 60.08
1321276.70 17187296.45 60.14
1321279.52 17187294.71 60.18
1321283.62 17187294.71 60.14
1321286.74 17187295.92 60.24
1321288.87 17187296.48 60.11
1321291.00 17187296.91 60.14
1321294.71 17187299.14 60.08
1321298.68 17187296.74 59.91
1321301.93 17187298.45 59.72
1321303.83 17187299.20 59.62
1321305.01 17187300.65 59.52
1321310.72 17187298.94 59.52
1321312.03 17187300.35 59.52
1321314.79 17187301.96 59.55
1321318.66 17187300.71 59.52
1321321.48 17187301.27 59.85
1321325.88 17187301.60 60.01
1321328.11 17187302.42 60.05
1321331.39 17187303.14 59.91
1321332.77 17187303.54 60.05
1321335.95 17187304.26 60.14
1321339.16 17187303.63 60.18
1321343.00 17187304.26 60.28
1321345.14 17187305.54 60.24
1321349.20 17187306.59 60.18
1321349.83 17187306.36 60.14
1321355.14 17187305.44 60.08
1321357.21 17187306.16 60.01
1321359.60 17187307.96 60.14
1321363.97 17187308.06 60.21
1321366.26 17187307.87 60.28
1321368.53 17187309.11 60.31
1321372.40 17187308.46 60.28
1321373.55 17187309.67 60.34
1321377.78 17187310.95 60.24
1321381.26 17187309.67 60.21
1321382.80 17187311.28 60.01
1321385.29 17187312.00 59.82
1321389.95 17187311.70 59.85
1321394.15 17187312.16 60.14
1321395.36 17187312.49 60.11
1321397.53 17187313.41 60.01
1321401.63 17187311.97 59.85
1321404.29 17187312.20 59.82
1321406.75 17187313.28 59.82
1321410.62 17187314.33 59.88
1321413.87 17187314.95 59.98
1321417.61 17187314.56 59.98
1321418.30 17187316.10 60.01
1321160.85 17187274.63 59.59
1321163.80 17187275.16 59.65
1321169.05 17187275.45 59.72
1321170.89 17187276.57 59.72
1321173.45 17187277.81 59.72
1321177.71 17187276.40 59.72
1321178.57 17187278.60 59.59
1321182.60 17187277.58 59.49
1321184.05 17187278.24 59.49
1321188.31 17187278.04 59.42
1321191.59 17187281.00 59.49
1321193.92 17187279.62 59.55
1321196.78 17187281.42 59.65
1321200.09 17187281.62 59.68
1321203.01 17187279.98 59.72
1321206.91 17187283.13 59.68
1321207.93 17187281.82 59.68
1321212.98 17187283.62 59.68
1321214.98 17187284.44 59.75
1321217.35 17187284.47 59.75
1321221.94 17187284.57 59.75
1321223.28 17187283.92 59.78
1321228.11 17187284.28 59.75
1321231.29 17187284.61 59.78
1321233.16 17187285.49 59.85
1321234.90 17187287.03 59.98
1321239.30 17187285.95 59.98
1321241.69 17187288.12 59.98
1321245.79 17187287.30 60.05
1321248.35 17187287.98 60.08
1321249.86 17187287.23 60.05
1321253.99 17187289.79 60.01
1321255.24 17187289.72 60.01
1321258.42 17187288.94 59.98
1321262.23 17187289.82 59.91
1321265.57 17187290.48 59.91
1321267.67 17187289.26 59.91
1321271.12 17187292.68 60.08
1321273.97 17187292.32 60.11
1321277.62 17187292.28 60.14
1321279.39 17187293.43 60.14
1321281.98 17187292.61 60.24
1321287.20 17187292.97 60.37
1321290.12 17187293.07 60.34
1321293.10 17187294.25 60.31
1321295.56 17187295.20 60.21
1321297.50 17187295.37 59.95
1321300.84 17187296.74 59.65
1321304.39 17187294.68 59.62
1321306.06 17187297.63 59.52
1321308.42 17187297.56 59.46
1321313.84 17187296.84 59.42
1321315.97 17187297.14 59.42
1321319.25 17187297.53 59.42
1321320.63 17187298.52 59.46
1321323.22 17187300.12 59.49
1321327.48 17187298.88 59.68
1321330.37 17187300.85 59.82
1321333.69 17187301.01 59.98
1321336.47 17187299.66 60.18
1321340.12 17187302.62 60.11
1321342.35 17187301.44 60.31
1321344.25 17187302.29 60.34
1321347.50 17187303.04 60.24
1321351.07 17187302.94 60.21
1321352.98 17187303.63 60.11
1321357.41 17187302.35 60.01
1321358.98 17187304.39 60.11
1321364.46 17187304.85 60.28
1321367.18 17187305.24 60.34
1321369.58 17187304.59 60.34
1321373.28 17187305.80 60.31
1321374.04 17187304.98 60.31
1321377.65 17187306.52 60.28
1321380.40 17187307.51 60.21
1321383.59 17187308.62 60.01
1321387.29 17187306.88 59.68
1321389.98 17187309.47 59.72
1321392.64 17187308.62 59.91
1321397.07 17187308.10 59.98
1321398.58 17187309.34 59.95
1321402.06 17187310.13 59.85
1321403.89 17187311.48 59.82
1321407.57 17187309.57 59.78
1321410.23 17187311.84 59.82
1321414.30 17187310.69 59.95
1321416.23 17187312.49 59.98
1321419.84 17187312.92 60.05
1321148.71 17187269.28 59.62
1321153.80 17187269.94 59.65
1321155.34 17187271.09 59.59
1321158.23 17187272.27 59.62
1321161.24 17187272.20 59.59
1321164.36 17187272.14 59.65
1321166.66 17187273.15 59.68
1321170.56 17187272.96 59.75
1321172.92 17187274.47 59.75
1321176.99 17187273.35 59.68
1321179.39 17187275.12 59.62
1321181.55 17187275.65 59.52
1321184.11 17187276.60 59.52
1321187.20 17187276.34 59.49
1321190.44 17187275.88 59.46
1321193.53 17187277.58 59.55
1321197.37 17187276.83 59.62
1321201.04 17187279.09 59.72
1321203.14 17187277.91 59.75
1321207.31 17187278.93 59.72
1321209.70 17187278.60 59.72
1321212.20 17187281.19 59.72
1321215.18 17187278.99 59.78
1321218.23 17187282.01 59.75
1321222.30 17187280.41 59.78
1321223.81 17187282.47 59.82
1321228.04 17187282.77 59.78
1321231.16 17187283.42 59.82
1321233.72 17187282.21 59.88
1321235.39 17187282.51 59.98
1321237.62 17187284.21 59.98
1321242.05 17187283.88 59.98
1321243.99 17187283.26 60.05
1321249.33 17187285.29 60.14
1321250.98 17187284.11 60.21
1321255.31 17187286.21 60.24
1321257.08 17187286.44 60.21
1321260.13 17187286.18 60.11
1321263.41 17187288.28 60.01
1321265.02 17187287.39 59.95
1321267.67 17187287.69 59.98
1321272.24 17187289.59 60.14
1321273.55 17187287.56 60.14
1321277.48 17187288.25 60.18
1321281.42 17187289.49 60.18
1321283.16 17187290.84 60.34
1321287.13 17187289.99 60.44
1321290.02 17187291.63 60.50
1321291.76 17187290.28 60.41
1321295.89 17187292.77 60.21
1321297.86 17187292.97 59.88
1321302.62 17187291.66 59.68
1321303.67 17187291.89 59.65
1321307.41 17187293.82 59.39
1321309.70 17187292.35 59.32
1321312.29 17187293.07 59.36
1321317.67 17187293.92 59.42
1321320.17 17187296.51 59.46
1321323.19 17187294.78 59.46
1321325.88 17187296.28 59.46
1321326.96 17187296.78 59.55
1321330.40 17187296.06 59.85
1321334.31 17187296.48 60.01
1321336.41 17187296.74 60.18
1321339.59 17187297.47 60.18
1321343.13 17187299.27 60.31
1321346.71 17187298.22 60.34
1321347.96 17187298.81 60.31
1321353.24 17187299.80 60.18
1321354.85 17187301.44 60.11
1321357.80 17187299.57 60.05
1321361.01 17187302.12 60.08
1321363.54 17187300.48 60.31
1321366.43 17187302.52 60.44
1321369.71 17187302.65 60.34
1321373.25 17187304.32 60.24
1321374.60 17187303.21 60.28
1321378.67 17187304.88 60.28
1321381.13 17187305.24 60.18
1321384.01 17187305.34 60.11
1321388.11 17187304.09 59.85
1321390.74 17187304.85 59.59
1321391.99 17187306.52 59.72
1321396.91 17187306.59 59.85
1321399.53 17187305.60 59.91
1321401.60 17187307.01 59.85
1321405.93 17187307.64 59.82
1321407.21 17187307.01 59.78
1321409.90 17187308.75 59.82
1321413.44 17187310.03 59.91
1321418.07 17187310.29 59.98
1321421.61 17187309.21 60.05
1321140.05 17187265.38 59.62
1321141.20 17187265.25 59.62
1321144.61 17187266.56 59.68
1321148.58 17187267.97 59.68
1321149.79 17187267.68 59.62
1321152.35 17187268.00 59.68
1321155.24 17187268.36 59.59
1321160.75 17187267.91 59.59
1321164.00 17187268.59 59.59
1321165.80 17187269.58 59.62
1321168.99 17187269.71 59.65
1321172.01 17187272.20 59.75
1321172.92 17187271.19 59.72
1321177.58 17187271.84 59.68
1321179.98 17187273.55 59.62
1321182.87 17187272.11 59.55
1321186.15 17187272.60 59.55
1321189.98 17187273.55 59.55
1321191.53 17187272.93 59.52
1321196.12 17187273.61 59.59
1321197.76 17187275.85 59.62
1321199.43 17187275.78 59.72
1321202.94 17187275.39 59.75
1321206.65 17187274.80 59.75
1321210.52 17187277.98 59.78
1321211.77 17187276.24 59.82
1321214.59 17187276.14 59.82
1321218.49 17187278.01 59.82
1321221.55 17187279.13 59.82
1321224.56 17187277.09 59.88
1321228.30 17187279.06 59.91
1321229.88 17187280.70 59.91
1321234.21 17187279.29 59.88
1321236.18 17187280.24 60.01
1321239.46 17187280.77 60.01
1321241.99 17187279.85 60.01
1321245.10 17187280.14 60.01
1321249.56 17187281.36 60.21
1321252.39 17187282.11 60.34
1321253.34 17187282.93 60.41
1321257.08 17187283.00 60.37
1321259.08 17187284.21 60.24
1321262.98 17187284.64 60.05
1321265.80 17187285.23 60.01
1321268.10 17187283.52 59.98
1321270.96 17187285.20 60.11
1321275.52 17187286.51 60.14
1321278.14 17187285.06 60.11
1321280.90 17187287.69 60.14
1321284.08 17187288.25 60.28
1321287.23 17187286.28 60.34
1321289.49 17187286.61 60.47
1321292.90 17187288.77 60.34
1321297.10 17187289.36 60.11
1321298.28 17187290.31 60.05
1321301.07 17187289.95 59.78
1321305.24 17187290.64 59.62
1321308.46 17187290.90 59.36
1321309.57 17187290.97 59.19
1321313.11 17187292.25 59.23
1321316.95 17187292.77 59.39
1321319.41 17187292.22 59.55
1321322.69 17187291.13 59.49
1321325.78 17187292.97 59.46
1321328.67 17187292.12 59.59
1321332.14 17187292.77 59.98
1321333.55 17187295.33 60.11
1321337.65 17187293.30 60.14
1321339.82 17187295.14 60.11
1321342.58 17187295.76 60.18
1321346.25 17187296.65 60.28
1321349.37 17187297.86 60.31
1321352.45 17187297.53 60.31
1321356.42 17187297.01 60.21
1321358.26 17187298.25 60.05
1321360.00 17187298.35 60.05
1321364.89 17187298.48 60.21
1321368.17 17187299.17 60.28
1321370.79 17187299.53 60.24
1321374.43 17187299.24 60.14
1321377.52 17187299.04 60.21
1321378.89 17187299.40 60.24
1321381.13 17187302.09 60.24
1321384.73 17187302.98 60.18
1321387.26 17187301.70 60.01
1321390.87 17187302.32 59.72
1321392.87 17187303.24 59.72
1321398.55 17187302.45 59.78
1321399.47 17187303.04 59.91
1321404.35 17187303.14 59.91
1321406.09 17187304.59 59.95
1321408.16 17187305.01 59.85
1321412.36 17187304.29 59.82
1321415.87 17187305.47 59.88
1321417.84 17187304.75 59.95
1321420.33 17187306.09 60.01
1321131.26 17187260.85 59.78
1321134.60 17187261.57 59.72
1321136.97 17187263.08 59.62
1321139.03 17187263.21 59.62
1321142.02 17187264.36 59.62
1321145.04 17187263.57 59.65
1321148.32 17187264.07 59.65
1321151.07 17187265.67 59.62
1321153.30 17187266.66 59.75
1321157.93 17187264.82 59.65
1321160.85 17187266.04 59.59
1321162.46 17187265.90 59.59
1321166.92 17187266.46 59.62
1321169.54 17187268.14 59.65
1321172.96 17187269.58 59.72
1321174.30 17187269.05 59.75
1321177.75 17187268.04 59.68
1321182.08 17187269.35 59.65
1321184.54 17187270.76 59.59
1321186.87 17187270.66 59.65
1321188.64 17187270.66 59.62
1321193.72 17187270.50 59.62
1321195.50 17187272.20 59.62
1321199.33 17187271.51 59.62
1321201.73 17187271.09 59.72
1321203.01 17187273.78 59.75
1321207.50 17187272.47 59.75
1321209.08 17187272.63 59.78
1321214.62 17187274.63 59.88
1321216.59 17187273.78 59.91
1321219.28 17187274.24 59.91
1321221.55 17187274.50 59.91
1321225.91 17187276.50 59.95
1321229.72 17187275.06 60.01
1321231.29 17187276.67 60.01
1321234.24 17187276.01 59.98
1321236.44 17187276.01 59.98
1321239.53 17187278.83 60.05
1321243.36 17187277.42 60.01
1321247.04 17187277.75 60.05
1321249.86 17187280.47 60.18
1321251.27 17187278.21 60.37
1321254.39 17187278.44 60.50
1321256.39 17187279.75 60.50
1321259.37 17187281.85 60.44
1321262.98 17187281.69 60.21
1321266.36 17187280.11 59.98
1321268.36 17187281.26 59.91
1321273.74 17187283.82 59.98
1321276.40 17187282.57 60.08
1321278.44 17187284.21 60.08
1321281.36 17187284.97 60.08
1321284.90 17187284.51 60.18
1321288.67 17187285.69 60.31
1321288.97 17187284.87 60.34
1321293.20 17187284.51 60.24
1321296.78 17187286.93 60.05
1321298.15 17187286.38 60.08
1321303.44 17187286.51 59.91
1321305.44 17187286.87 59.65
1321307.57 17187288.67 59.36
1321312.65 17187287.33 59.06
1321315.21 17187289.66 59.19
1321315.84 17187287.92 59.49
1321320.92 17187289.53 59.55
1321322.86 17187290.71 59.49
1321327.58 17187289.72 59.46
1321328.73 17187290.12 59.62
1321331.26 17187290.02 59.98
1321335.88 17187292.15 60.05
1321338.15 17187291.99 60.08
1321341.76 17187291.33 60.05
1321344.94 17187292.54 60.18
1321347.04 17187292.94 60.24
1321350.88 17187294.91 60.31
1321353.24 17187295.30 60.37
1321355.47 17187293.56 60.28
1321358.46 17187294.71 60.11
1321360.98 17187295.63 60.01
1321363.74 17187294.48 60.05
1321367.08 17187297.30 60.11
1321371.68 17187295.17 60.14
1321374.60 17187297.17 60.14
1321377.39 17187297.93 60.18
1321380.90 17187297.93 60.24
1321381.68 17187298.65 60.28
1321384.05 17187299.01 60.18
1321388.25 17187298.29 60.08
1321390.71 17187298.94 59.98
1321395.33 17187298.61 59.85
1321396.97 17187301.53 59.78
1321399.30 17187301.24 59.88
1321402.81 17187302.16 59.95
1321406.68 17187302.06 59.98
1321408.23 17187300.35 59.98
1321413.38 17187301.73 59.91
1321416.03 17187302.35 59.85
1321418.92 17187303.80 59.95
1321421.32 17187303.57 60.01
1321117.31 17187255.57 59.82
1321118.46 17187256.00 59.85
1321122.92 17187256.75 59.72
1321125.45 17187257.83 59.72
1321126.76 17187256.91 59.75
1321130.70 17187259.05 59.72
1321132.73 17187257.87 59.75
1321135.95 17187260.88 59.72
1321139.75 17187261.05 59.68
1321142.51 17187259.67 59.72
1321146.64 17187262.20 59.68
1321147.14 17187262.43 59.68
1321151.47 17187261.11 59.68
1321153.47 17187261.80 59.75
1321155.86 17187262.26 59.68
1321160.46 17187261.77 59.62
1321162.75 17187262.23 59.62
1321166.33 17187265.25 59.62
1321170.17 17187264.95 59.65
1321171.97 17187265.97 59.68
1321175.84 17187266.76 59.72
1321178.11 17187267.05 59.68
1321181.26 17187265.31 59.72
1321182.80 17187267.41 59.65
1321186.51 17187267.18 59.65
1321190.28 17187268.07 59.62
1321192.28 17187267.38 59.59
1321196.71 17187268.92 59.59
1321197.53 17187268.23 59.62
1321202.19 17187268.33 59.68
1321205.50 17187268.50 59.75
1321207.31 17187271.32 59.75
1321210.56 17187270.14 59.78
1321212.39 17187269.74 59.85
1321216.62 17187272.30 59.91
1321219.05 17187271.74 59.98
1321221.84 17187272.01 60.01
1321224.04 17187273.88 60.01
1321226.99 17187273.42 60.05
1321230.86 17187274.66 60.05
1321233.36 17187273.88 60.05
1321238.44 17187273.68 60.14
1321241.59 17187274.66 60.21
1321242.35 17187274.07 60.28
1321245.23 17187276.57 60.21
1321249.43 17187277.16 60.21
1321252.65 17187276.17 60.31
1321254.42 17187276.50 60.44
1321257.14 17187276.11 60.54
1321260.03 17187276.70 60.54
1321263.57 17187276.73 60.37
1321267.84 17187277.81 60.01
1321269.61 17187277.88 59.95
1321271.91 17187279.26 60.01
1321275.19 17187278.40 60.08
1321279.06 17187281.03 60.14
1321283.19 17187281.32 60.11
1321285.39 17187281.69 60.21
1321288.77 17187282.05 60.34
1321290.54 17187282.14 60.31
1321293.95 17187282.37 60.24
1321296.22 17187282.41 60.28
1321300.15 17187283.75 60.14
1321302.85 17187283.36 59.95
1321307.31 17187283.16 59.65
1321308.16 17187285.52 59.52
1321310.56 17187285.00 59.32
1321313.90 17187283.85 59.32
1321317.18 17187285.98 59.36
1321321.58 17187286.28 59.39
1321323.42 17187287.56 59.49
1321326.27 17187286.18 59.46
1321329.35 17187288.38 59.49
1321332.90 17187289.13 59.82
1321335.92 17187288.84 59.95
1321336.83 17187289.53 60.01
1321341.26 17187289.53 60.08
1321343.99 17187290.12 60.14
1321346.55 17187288.84 60.28
1321351.43 17187290.44 60.34
1321352.81 17187289.40 60.37
1321355.86 17187291.04 60.28
1321358.55 17187291.07 60.14
1321362.13 17187290.77 59.98
1321364.20 17187291.46 60.01
1321368.04 17187294.55 59.98
1321370.27 17187294.68 60.05
1321374.60 17187294.12 60.11
1321377.42 17187293.27 60.14
1321381.09 17187294.19 60.21
1321384.54 17187294.22 60.24
1321386.11 17187295.27 60.21
1321387.72 17187294.81 60.14
1321390.90 17187296.32 60.01
1321393.69 17187296.02 59.95
1321398.68 17187298.58 59.82
1321400.22 17187297.63 59.82
1321404.39 17187299.30 59.91
1321407.27 17187298.25 59.98
1321410.78 17187300.42 60.01
1321412.29 17187298.02 60.01
1321414.23 17187299.76 59.91
1321418.13 17187298.81 59.91
1321422.53 17187299.37 60.01
1321110.85 17187251.90 59.88
1321113.87 17187252.45 59.88
1321116.33 17187253.77 59.85
1321118.66 17187255.44 59.85
1321120.50 17187255.34 59.82
1321125.02 17187253.77 59.78
1321126.40 17187256.39 59.75
1321130.01 17187255.77 59.75
1321134.28 17187254.98 59.75
1321137.79 17187256.82 59.75
1321139.26 17187257.87 59.75
1321142.22 17187258.85 59.78
1321146.45 17187259.34 59.75
1321149.40 17187257.51 59.75
1321150.71 17187258.42 59.75
1321153.99 17187260.23 59.75
1321158.42 17187259.08 59.75
1321161.31 17187259.34 59.72
1321162.95 17187260.06 59.68
1321167.38 17187260.75 59.72
1321168.72 17187259.97 59.68
1321172.73 17187261.11 59.68
1321176.04 17187261.38 59.72
1321178.30 17187261.84 59.72
1321182.90 17187262.59 59.68
1321183.59 17187262.46 59.62
1321188.80 17187264.03 59.52
1321190.54 17187264.00 59.52
1321192.77 17187264.46 59.52
1321194.77 17187266.07 59.52
1321198.35 17187265.97 59.59
1321202.06 17187267.09 59.68
1321206.16 17187266.72 59.78
1321208.13 17187266.10 59.82
1321212.59 17187267.77 59.88
1321212.75 17187267.35 59.91
1321217.22 17187269.02 59.95
1321221.12 17187267.58 60.08
1321224.24 17187268.63 60.11
1321227.52 17187268.76 60.05
1321230.08 17187269.41 60.14
1321232.21 17187270.76 60.18
1321234.90 17187271.12 60.18
1321236.83 17187270.10 60.31
1321241.00 17187273.02 60.37
1321243.43 17187272.53 60.41
1321247.53 17187273.29 60.34
1321249.50 17187272.24 60.14
1321251.43 17187274.63 60.18
1321256.65 17187273.88 60.28
1321258.91 17187272.89 60.44
1321262.56 17187276.27 60.41
1321264.75 17187275.16 60.24
1321267.38 17187274.17 60.11
1321270.40 17187275.75 60.08
1321273.65 17187276.11 60.14
1321277.94 17187276.73 60.21
1321280.44 17187278.67 60.21
1321282.27 17187277.98 60.18
1321286.54 17187276.86 60.34
1321287.33 17187279.29 60.44
1321292.31 17187278.90 60.34
1321294.18 17187278.67 60.34
1321297.53 17187280.41 60.31
1321299.07 17187280.50 60.08
1321302.22 17187280.60 59.91
1321306.39 17187281.00 59.72
1321308.88 17187281.98 59.55
1321313.18 17187282.57 59.39
1321315.35 17187281.19 59.36
1321318.53 17187283.69 59.29
1321319.74 17187281.88 59.32
1321324.83 17187283.59 59.46
1321326.01 17187283.52 59.46
1321331.03 17187285.56 59.52
1321333.32 17187284.28 59.68
1321336.38 17187285.82 59.88
1321338.93 17187285.10 59.98
1321340.41 17187287.23 60.08
1321344.58 17187287.85 60.14
1321349.33 17187286.44 60.24
1321349.10 17187288.38 60.34
1321354.22 17187286.67 60.31
1321355.90 17187287.85 60.34
1321359.11 17187287.92 60.24
1321362.16 17187289.13 60.01
1321365.05 17187289.03 60.01
1321367.08 17187290.35 59.91
1321371.68 17187289.76 60.01
1321375.52 17187289.92 60.08
1321376.63 17187291.23 60.14
1321380.50 17187292.97 60.14
1321383.06 17187290.77 60.18
1321386.51 17187292.51 60.18
1321389.46 17187294.19 60.14
1321391.49 17187294.22 60.05
1321394.28 17187293.92 59.98
1321397.89 17187293.66 59.88
1321401.34 17187293.76 59.75
1321405.17 17187295.04 59.78
1321408.29 17187295.23 59.88
1321410.72 17187296.32 59.98
1321412.06 17187295.37 60.01
1321415.18 17187297.66 60.01
1321419.48 17187296.81 59.95
1321422.69 17187296.58 59.95
1321097.24 17187246.65 59.91
1321101.50 17187248.29 59.95
1321105.47 17187248.29 59.95
1321106.42 17187248.58 59.91
1321110.42 17187249.96 59.91
1321112.49 17187250.12 59.88
1321115.71 17187250.06 59.91
1321118.69 17187251.21 59.88
1321123.74 17187250.58 59.88
1321126.99 17187251.11 59.82
1321129.06 17187251.80 59.78
1321131.03 17187254.39 59.75
1321134.05 17187252.32 59.78
1321137.03 17187252.42 59.78
1321139.62 17187255.14 59.78
1321143.69 17187256.09 59.82
1321146.12 17187255.31 59.82
1321148.32 17187255.50 59.78
1321152.81 17187255.50 59.82
1321155.63 17187257.01 59.82
1321158.78 17187256.72 59.88
1321162.36 17187257.67 59.82
1321163.74 17187256.46 59.85
1321168.53 17187257.51 59.85
1321169.68 17187258.82 59.78
1321171.91 17187260.26 59.75
1321174.66 17187260.29 59.65
1321178.21 17187258.65 59.65
1321181.42 17187260.00 59.68
1321185.79 17187260.95 59.65
1321186.74 17187261.77 59.52
1321191.69 17187260.92 59.52
1321192.45 17187262.16 59.49
1321196.38 17187263.21 59.55
1321200.94 17187262.10 59.68
1321202.45 17187264.56 59.82
1321204.29 17187262.66 59.95
1321208.91 17187263.94 59.98
1321212.79 17187264.10 60.05
1321213.34 17187264.23 60.05
1321216.00 17187266.20 60.08
1321220.59 17187265.90 60.11
1321222.56 17187265.15 60.18
1321227.12 17187265.25 60.14
1321229.88 17187266.79 60.14
1321232.83 17187269.02 60.14
1321233.98 17187268.86 60.11
1321238.97 17187266.95 60.31
1321242.25 17187267.71 60.41
1321244.77 17187268.69 60.50
1321247.43 17187268.73 60.31
1321249.79 17187271.42 60.14
1321252.52 17187271.68 60.14
1321255.54 17187271.65 60.24
1321260.26 17187271.02 60.28
1321262.03 17187271.19 60.24
1321265.94 17187273.61 60.11
1321267.54 17187273.75 60.08
1321271.78 17187271.94 60.14
1321274.27 17187274.37 60.21
1321277.81 17187274.20 60.24
1321281.39 17187273.15 60.14
1321284.08 17187274.34 60.11
1321285.49 17187274.93 60.24
1321288.64 17187274.17 60.34
1321291.10 17187275.58 60.34
1321294.64 17187277.35 60.34
1321297.33 17187277.85 60.24
1321301.70 17187276.40 60.14
1321303.40 17187278.67 59.95
1321306.16 17187278.73 59.82
1321309.34 17187279.06 59.59
1321312.26 17187278.60 59.49
1321315.77 17187278.54 59.39
1321317.41 17187280.21 59.32
1321321.09 17187279.68 59.29
1321324.56 17187279.39 59.36
1321326.99 17187280.80 59.42
1321331.55 17187280.47 59.52
1321333.09 17187281.59 59.62
1321336.34 17187282.57 59.78
1321338.41 17187281.91 59.91
1321343.40 17187283.49 60.01
1321344.97 17187285.00 60.11
1321349.70 17187283.82 60.21
1321352.29 17187285.36 60.31
1321353.44 17187286.34 60.31
1321356.95 17187284.87 60.31
1321361.54 17187284.87 60.28
1321361.74 17187285.59 60.14
1321365.41 17187286.34 60.05
1321369.58 17187288.44 59.98
1321372.50 17187286.61 59.95
1321376.37 17187287.36 60.01
1321376.57 17187287.62 60.05
1321382.11 17187289.46 60.11
1321383.49 17187289.07 60.14
1321388.15 17187290.22 60.18
1321390.38 17187289.30 60.18
1321391.95 17187289.03 60.14
1321395.04 17187291.17 60.05
1321399.63 17187292.71 59.95
1321401.93 17187291.53 59.75
1321405.31 17187292.15 59.72
1321407.24 17187291.40 59.85
1321410.59 17187294.45 59.95
1321414.79 17187293.89 60.05
1321416.72 17187292.64 60.08
1321419.35 17187293.07 60.01
1321421.97 17187294.97 59.98
1321091.00 17187242.87 59.78
1321094.45 17187243.40 59.85
1321097.40 17187244.32 59.88
1321099.07 17187245.66 59.91
1321101.24 17187245.66 59.98
1321103.57 17187247.27 59.98
1321107.70 17187247.99 59.98
1321111.24 17187247.30 59.98
1321115.05 17187246.88 59.95
1321116.36 17187247.96 59.95
1321119.48 17187247.14 59.95
1321122.24 17187247.79 59.91
1321125.48 17187250.55 59.88
1321130.17 17187248.32 59.88
1321131.68 17187248.75 59.82
1321133.85 17187251.14 59.82
1321138.02 17187251.17 59.85
1321141.53 17187252.58 59.82
1321142.64 17187252.39 59.88
1321145.20 17187253.31 59.91
1321150.65 17187252.06 59.91
1321153.93 17187252.22 59.88
1321156.62 17187252.58 59.88
1321157.01 17187254.36 59.91
1321161.01 17187253.17 59.91
1321164.69 17187253.73 59.95
1321168.04 17187255.77 59.95
1321170.20 17187255.90 59.88
1321174.70 17187255.73 59.85
1321175.98 17187256.75 59.75
1321178.04 17187256.00 59.62
1321181.75 17187257.47 59.72
1321183.95 17187258.10 59.72
1321187.59 17187259.57 59.62
1321192.48 17187258.78 59.59
1321193.72 17187258.72 59.55
1321197.50 17187260.20 59.65
1321199.70 17187259.08 59.78
1321203.99 17187261.87 59.88
1321206.82 17187260.49 60.08
1321210.03 17187260.95 60.14
1321212.98 17187260.75 60.14
1321214.00 17187262.49 60.14
1321218.72 17187261.93 60.08
1321221.38 17187263.77 60.11
1321223.65 17187262.20 60.11
1321226.40 17187264.07 60.14
1321228.67 17187262.46 60.11
1321232.14 17187263.44 60.11
1321234.54 17187265.71 60.11
1321239.98 17187265.71 60.24
1321241.46 17187266.63 60.37
1321243.66 17187265.31 60.47
1321247.73 17187267.87 60.24
1321249.83 17187266.89 60.14
1321254.85 17187268.40 60.21
1321255.57 17187268.07 60.24
1321258.91 17187269.45 60.24
1321263.77 17187269.91 60.05
1321266.69 17187268.20 60.05
1321267.81 17187268.50 60.01
1321271.74 17187270.53 60.08
1321274.50 17187270.50 60.14
1321277.88 17187272.33 60.14
1321281.19 17187270.66 60.08
1321283.82 17187272.30 60.11
1321285.39 17187272.27 60.24
1321289.26 17187272.43 60.31
1321290.80 17187273.19 60.34
1321295.07 17187274.53 60.34
1321297.99 17187272.96 60.28
1321300.71 17187274.53 60.18
1321304.81 17187276.30 59.95
1321307.24 17187274.07 59.88
1321310.13 17187275.16 59.72
1321312.20 17187277.12 59.59
1321316.40 17187275.09 59.46
1321318.33 17187276.07 59.42
1321322.27 17187276.40 59.39
1321326.14 17187278.37 59.39
1321326.96 17187277.62 59.46
1321329.88 17187279.82 59.55
1321334.83 17187278.47 59.59
1321335.39 17187280.27 59.68
1321339.49 17187280.64 59.75
1321343.95 17187279.52 59.88
1321346.02 17187281.23 60.05
1321347.37 17187282.41 60.11
1321350.81 17187280.77 60.21
1321353.99 17187283.19 60.31
1321356.45 17187281.26 60.31
1321359.70 17187281.78 60.34
1321363.51 17187282.05 60.21
1321366.53 17187284.28 60.05
1321369.25 17187284.15 59.98
1321372.27 17187284.11 59.95
1321374.93 17187285.62 59.95
1321379.12 17187285.16 60.01
1321380.47 17187285.46 60.05
1321383.42 17187287.23 60.14
1321387.92 17187286.41 60.21
1321390.35 17187287.75 60.21
1321394.45 17187288.90 60.21
1321395.86 17187288.28 60.11
1321397.99 17187288.84 60.05
1321402.85 17187287.98 59.88
1321404.91 17187289.00 59.78
1321407.73 17187288.18 59.85
1321409.70 17187289.40 59.98
1321415.02 17187292.18 60.08
1321417.54 17187290.84 60.14
1321418.23 17187292.61 60.14
1321422.92 17187290.67 60.08
1321080.01 17187238.64 59.88
1321082.08 17187238.80 59.88
1321086.01 17187239.99 59.85
1321088.57 17187240.12 59.85
1321091.46 17187241.30 59.82
1321093.07 17187242.84 59.88
1321097.37 17187240.84 59.91
1321098.51 17187242.35 59.95
1321102.55 17187243.04 59.98
1321104.98 17187242.54 60.01
1321109.11 17187243.30 60.01
1321110.65 17187243.79 60.01
1321113.93 17187245.50 60.05
1321117.81 17187245.24 60.01
1321121.48 17187244.38 59.95
1321124.27 17187245.27 59.95
1321124.86 17187247.04 59.88
1321129.39 17187245.56 59.91
1321133.29 17187247.43 59.91
1321135.10 17187247.30 59.91
1321138.11 17187249.11 59.91
1321141.40 17187249.80 59.91
1321144.05 17187248.12 59.91
1321145.79 17187249.83 59.98
1321151.24 17187248.58 59.98
1321153.96 17187250.52 59.95
1321157.08 17187249.63 59.91
1321158.98 17187251.67 59.98
1321161.93 17187250.52 60.01
1321163.97 17187253.08 59.98
1321169.28 17187252.19 59.98
1321170.66 17187253.17 59.98
1321172.99 17187252.65 59.98
1321177.42 17187252.85 59.98
1321178.67 17187254.32 59.91
1321184.01 17187254.78 59.95
1321185.59 17187253.80 59.95
1321188.84 17187254.62 59.82
1321192.87 17187256.09 59.72
1321193.66 17187257.18 59.68
1321196.32 17187256.42 59.72
1321201.99 17187256.06 59.75
1321202.85 17187257.01 59.91
1321207.21 17187257.77 60.08
1321209.47 17187257.77 60.08
1321211.97 17187258.75 60.08
1321215.41 17187258.69 60.08
1321219.15 17187259.11 60.01
1321222.53 17187258.92 60.01
1321225.55 17187261.74 59.98
1321226.17 17187261.57 60.05
1321231.52 17187262.10 60.11
1321232.60 17187262.13 60.18
1321235.16 17187262.20 60.21
1321239.69 17187263.31 60.34
1321241.43 17187263.44 60.34
1321244.18 17187262.13 60.44
1321248.22 17187263.71 60.31
1321250.58 17187264.72 60.21
1321255.14 17187265.97 60.18
1321256.39 17187264.13 60.21
1321260.56 17187266.72 60.21
1321263.90 17187266.04 59.98
1321264.69 17187267.35 59.98
1321269.25 17187266.07 59.95
1321271.45 17187267.97 59.95
1321274.47 17187268.89 60.05
1321278.90 17187268.04 60.11
1321281.42 17187267.12 60.08
1321283.42 17187268.92 60.08
1321285.42 17187269.28 60.21
1321290.12 17187268.56 60.37
1321292.87 17187269.19 60.31
1321294.87 17187271.81 60.34
1321298.25 17187270.46 60.28
1321301.34 17187272.76 60.11
1321305.08 17187272.56 59.91
1321307.77 17187271.06 59.85
1321308.91 17187273.81 59.78
1321312.72 17187272.56 59.75
1321317.61 17187273.42 59.55
1321320.23 17187275.19 59.55
1321323.28 17187275.29 59.55
1321326.11 17187275.06 59.52
1321327.16 17187273.81 59.49
1321329.78 17187276.50 59.52
1321334.60 17187275.62 59.55
1321338.25 17187277.32 59.59
1321339.69 17187276.83 59.59
1321341.72 17187277.52 59.68
1321345.86 17187278.40 59.91
1321348.88 17187278.86 60.05
1321350.58 17187278.86 60.14
1321356.36 17187278.14 60.28
1321359.11 17187280.41 60.31
1321362.16 17187280.93 60.37
1321364.69 17187280.57 60.28
1321366.03 17187279.91 60.11
1321368.92 17187281.59 60.01
1321373.45 17187280.73 59.98
1321376.99 17187282.21 59.95
1321378.89 17187281.39 59.98
1321380.24 17187283.78 60.05
1321385.19 17187282.93 60.14
1321387.79 17187283.78 60.21
1321389.82 17187283.10 60.24
1321394.94 17187284.08 60.24
1321396.78 17187284.01 60.18
1321400.06 17187286.74 60.11
1321403.50 17187285.43 60.01
1321404.62 17187285.65 59.95
1321408.78 17187285.72 59.95
1321411.93 17187287.26 60.05
1321415.25 17187287.23 60.21
1321417.77 17187289.46 60.21
1321420.56 17187289.53 60.18
1321424.66 17187288.67 60.14
1321068.89 17187233.59 59.46
1321069.51 17187233.59 59.52
1321074.01 17187235.16 59.68
1321077.35 17187237.20 59.72
1321079.85 17187237.46 59.91
1321082.54 17187237.23 59.95
1321085.06 17187235.82 59.95
1321088.84 17187237.53 59.91
1321090.58 17187237.00 59.88
1321094.28 17187238.64 59.88
1321097.83 17187239.33 59.95
1321100.19 17187238.44 59.91
1321102.78 17187238.77 60.05
1321105.77 17187240.02 60.08
1321108.55 17187239.82 60.05
1321113.08 17187241.27 60.08
1321114.89 17187242.48 60.05
1321117.51 17187240.71 59.98
1321119.71 17187242.94 60.01
1321124.70 17187243.82 60.01
1321127.68 17187243.66 59.95
1321129.19 17187244.32 59.95
1321132.37 17187243.30 59.98
1321136.84 17187243.76 60.01
1321138.54 17187245.79 59.91
1321140.74 17187246.35 59.91
1321144.18 17187246.12 59.95
1321147.69 17187245.86 59.95
1321151.37 17187248.16 60.01
1321154.35 17187246.25 60.05
1321155.96 17187247.89 60.05
1321158.62 17187248.29 60.05
1321163.64 17187248.35 60.05
1321164.66 17187248.38 60.01
1321168.17 17187248.16 60.08
1321170.23 17187249.60 60.11
1321175.42 17187249.04 60.14
1321176.11 17187250.32 60.14
1321180.83 17187250.09 60.14
1321181.88 17187250.65 60.11
1321187.36 17187252.52 60.11
1321188.31 17187252.85 59.95
1321191.92 17187252.68 59.72
1321194.25 17187254.06 59.62
1321198.58 17187253.86 59.65
1321200.32 17187252.58 59.72
1321204.26 17187254.68 59.91
1321206.06 17187254.75 60.01
1321209.60 17187254.42 60.05
1321212.59 17187257.08 60.01
1321215.94 17187255.64 60.08
1321219.61 17187256.42 60.08
1321221.12 17187256.98 60.05
1321225.84 17187257.67 60.08
1321226.40 17187257.80 60.08
1321231.72 17187256.82 60.18
1321233.95 17187258.29 60.21
1321238.18 17187258.36 60.24
1321239.89 17187258.10 60.28
1321241.62 17187261.02 60.31
1321245.07 17187259.51 60.41
1321248.81 17187261.97 60.28
1321251.50 17187262.16 60.14
1321255.47 17187260.43 60.11
1321256.55 17187260.49 60.11
1321260.46 17187261.70 60.08
1321262.82 17187262.16 59.95
1321265.12 17187264.53 59.98
1321268.46 17187263.41 59.95
1321270.99 17187262.72 59.91
1321276.40 17187263.57 60.05
1321277.25 17187264.56 60.08
1321280.77 17187264.33 60.05
1321283.29 17187264.85 60.08
1321286.28 17187265.54 60.24
1321291.10 17187267.41 60.37
1321293.17 17187266.43 60.41
1321296.48 17187268.96 60.31
1321298.38 17187268.46 60.28
1321301.20 17187268.56 60.11
1321304.45 17187268.63 59.85
1321308.29 17187267.94 59.82
1321311.64 17187269.32 59.82
1321313.57 17187270.14 59.75
1321315.90 17187269.91 59.62
1321320.43 17187270.20 59.59
1321321.51 17187271.97 59.59
1321325.25 17187271.22 59.52
1321327.91 17187271.78 59.52
1321330.54 17187270.99 59.52
1321333.29 17187272.17 59.52
1321337.13 17187273.65 59.49
1321339.98 17187274.07 59.55
1321343.99 17187275.71 59.62
1321347.04 17187273.35 59.78
1321349.83 17187275.58 59.98
1321352.29 17187274.30 60.11
1321355.73 17187275.65 60.24
1321358.75 17187275.32 60.31
1321361.70 17187277.32 60.37
1321363.64 17187278.70 60.34
1321366.85 17187277.58 60.24
1321368.63 17187278.93 60.11
1321372.99 17187278.60 60.01
1321374.99 17187279.36 59.98
1321379.68 17187279.03 59.98
1321382.24 17187281.03 60.05
1321385.46 17187279.03 60.11
1321388.74 17187282.14 60.21
1321389.75 17187281.75 60.24
1321392.67 17187282.67 60.28
1321395.82 17187280.93 60.21
1321400.29 17187281.39 60.18
1321403.60 17187281.62 60.14
1321407.11 17187282.57 60.08
1321408.16 17187284.15 60.08
1321411.83 17187283.78 60.18
1321414.39 17187284.41 60.28
1321419.02 17187284.11 60.28
1321419.97 17187286.02 60.18
1321424.43 17187286.08 60.18
1321425.19 17187286.05 60.11
1321059.51 17187229.22 60.01
1321062.79 17187230.04 59.91
1321064.43 17187231.13 59.78
1321067.64 17187233.23 59.65
1321071.25 17187231.95 59.59
1321074.27 17187232.31 59.72
1321075.94 17187234.15 59.82
1321080.21 17187232.64 59.95
1321082.83 17187234.11 59.98
1321085.79 17187233.33 59.98
1321088.74 17187234.24 59.95
1321092.48 17187233.92 59.95
1321094.41 17187236.54 59.91
1321099.01 17187235.36 59.91
1321099.04 17187237.03 59.88
1321104.26 17187235.59 60.05
1321106.49 17187237.59 60.08
1321108.98 17187236.70 60.11
1321112.46 17187237.98 60.08
1321114.13 17187237.92 60.05
1321119.48 17187239.85 59.95
1321121.19 17187238.25 60.05
1321124.96 17187241.20 59.98
1321128.27 17187241.82 59.98
1321128.93 17187241.53 60.01
1321132.57 17187240.81 59.98
1321136.21 17187240.25 59.98
1321138.97 17187240.74 59.95
1321142.12 17187242.28 59.91
1321145.89 17187242.68 59.91
1321148.15 17187244.48 59.95
1321152.45 17187243.17 60.01
1321155.37 17187243.17 60.05
1321156.72 17187245.66 60.08
1321160.10 17187243.92 60.08
1321161.28 17187246.48 60.14
1321166.26 17187244.97 60.11
1321168.72 17187245.07 60.18
1321171.05 17187245.83 60.31
1321173.65 17187247.79 60.24
1321178.30 17187248.91 60.21
1321181.32 17187248.84 60.18
1321184.74 17187247.93 60.18
1321185.82 17187248.42 60.18
1321190.08 17187248.19 59.98
1321193.13 17187250.88 59.75
1321194.58 17187249.96 59.65
1321198.48 17187249.07 59.68
1321202.35 17187251.93 59.78
1321204.88 17187251.50 59.95
1321208.36 17187251.60 60.08
1321209.08 17187251.21 60.08
1321212.10 17187252.12 60.14
1321217.48 17187254.59 60.14
1321220.40 17187252.88 60.14
1321220.89 17187253.04 60.14
1321224.56 17187253.40 60.21
1321227.22 17187253.83 60.18
1321230.04 17187255.31 60.14
1321235.65 17187254.91 60.14
1321236.21 17187254.65 60.14
1321238.90 17187256.19 60.21
1321244.28 17187256.91 60.24
1321246.68 17187256.65 60.24
1321249.40 17187257.21 60.18
1321251.14 17187256.88 60.14
1321253.86 17187256.98 60.11
1321258.16 17187257.64 60.08
1321259.90 17187259.57 59.98
1321263.11 17187259.74 59.91
1321265.12 17187261.08 59.98
1321270.86 17187260.10 59.91
1321272.63 17187261.34 59.91
1321275.94 17187260.43 59.95
1321278.40 17187261.34 60.08
1321281.45 17187262.46 60.11
1321285.92 17187261.97 60.14
1321288.18 17187262.95 60.28
1321289.10 17187264.99 60.34
1321293.49 17187265.51 60.44
1321296.05 17187265.31 60.37
1321298.06 17187266.27 60.31
1321301.60 17187265.97 60.11
1321304.26 17187265.94 59.82
1321309.18 17187265.45 59.88
1321311.08 17187266.36 59.91
1321315.02 17187266.10 59.85
1321316.36 17187267.09 59.75
1321321.15 17187266.69 59.65
1321321.91 17187267.61 59.59
1321326.50 17187269.32 59.49
1321327.88 17187268.69 59.46
1321331.75 17187270.99 59.46
1321334.44 17187268.96 59.55
1321338.80 17187271.91 59.55
1321341.72 17187271.02 59.52
1321343.53 17187272.20 59.55
1321345.76 17187272.33 59.78
1321348.88 17187271.51 59.88
1321353.83 17187271.68 60.18
1321356.13 17187274.20 60.28
1321358.39 17187272.40 60.34
1321362.10 17187272.53 60.41
1321364.23 17187275.25 60.41
1321369.25 17187273.98 60.34
1321372.33 17187274.01 60.21
1321373.71 17187276.73 60.08
1321377.42 17187275.52 60.01
1321378.57 17187275.06 60.01
1321381.65 17187276.07 59.98
1321386.74 17187276.57 60.08
1321387.20 17187278.21 60.14
1321391.79 17187277.78 60.18
1321395.63 17187278.54 60.21
1321397.66 17187280.60 60.18
1321399.53 17187280.37 60.21
1321402.71 17187280.64 60.18
1321404.94 17187281.32 60.14
1321408.82 17187281.59 60.14
1321412.62 17187280.57 60.18
1321416.66 17187281.39 60.24
1321416.99 17187283.19 60.24
1321420.10 17187283.29 60.14
1321425.02 17187283.49 60.11
1321051.21 17187224.99 60.05
1321054.42 17187226.47 60.05
1321056.78 17187228.37 60.08
1321059.44 17187227.49 60.01
1321060.69 17187228.99 60.01
1321066.10 17187227.75 59.88
1321068.23 17187228.99 59.75
1321070.82 17187229.06 59.72
1321074.30 17187230.18 59.82
1321076.24 17187229.19 59.88
1321080.37 17187230.14 59.98
1321081.98 17187229.88 60.05
1321087.00 17187231.00 60.01
1321087.72 17187232.34 60.01
1321092.77 17187231.29 59.98
1321095.56 17187232.67 59.95
1321098.09 17187232.90 59.91
1321101.93 17187232.70 59.98
1321103.93 17187234.93 60.08
1321105.63 17187234.64 60.14
1321109.24 17187235.79 60.14
1321111.41 17187233.92 60.14
1321116.69 17187234.77 60.11
1321117.05 17187236.93 59.98
1321122.86 17187238.02 60.05
1321125.22 17187236.38 60.08
1321127.45 17187237.03 60.05
1321131.62 17187238.64 60.01
1321132.54 17187238.84 60.01
1321136.51 17187239.33 59.98
1321138.61 17187240.02 60.01
1321143.86 17187238.54 59.98
1321144.77 17187241.30 59.98
1321149.63 17187241.63 59.95
1321152.68 17187240.81 60.05
1321155.90 17187239.99 60.08
1321155.96 17187241.43 60.11
1321160.03 17187240.90 60.11
1321163.71 17187241.00 60.08
1321166.17 17187244.05 60.14
1321169.32 17187241.86 60.14
1321171.51 17187244.55 60.18
1321173.81 17187242.71 60.21
1321179.55 17187244.02 60.11
1321181.13 17187244.61 60.21
1321182.57 17187245.46 60.28
1321188.38 17187244.91 60.21
1321189.82 17187247.50 60.08
1321193.30 17187247.43 59.78
1321195.69 17187245.63 59.72
1321197.73 17187246.25 59.78
1321201.57 17187247.66 59.88
1321205.96 17187248.55 60.01
1321207.93 17187249.66 60.14
1321209.87 17187250.58 60.11
1321213.38 17187248.71 60.28
1321217.05 17187251.17 60.21
1321220.37 17187249.86 60.18
1321221.51 17187249.86 60.18
1321225.19 17187251.67 60.14
1321228.96 17187252.35 60.14
1321233.09 17187251.44 60.11
1321234.37 17187253.93 60.11
1321237.33 17187253.04 60.11
1321240.12 17187252.65 60.21
1321244.35 17187253.08 60.21
1321247.89 17187253.08 60.14
1321248.28 17187253.73 60.11
1321250.98 17187254.32 60.11
1321255.37 17187255.77 60.08
1321259.28 17187256.16 60.05
1321262.59 17187255.83 59.95
1321265.44 17187258.52 60.01
1321268.10 17187258.00 59.98
1321270.07 17187257.21 59.91
1321274.33 17187258.29 59.91
1321276.83 17187260.06 59.98
1321280.11 17187259.83 60.05
1321281.49 17187259.21 60.08
1321286.51 17187258.88 60.18
1321286.74 17187258.72 60.28
1321291.59 17187259.77 60.37
1321292.54 17187261.90 60.47
1321296.15 17187261.64 60.41
1321298.65 17187261.38 60.24
1321302.09 17187263.25 60.05
1321305.31 17187261.67 59.85
1321308.88 17187262.10 59.91
1321311.28 17187262.89 60.01
1321315.02 17187262.98 59.95
1321316.36 17187265.41 59.78
1321320.82 17187265.08 59.72
1321322.43 17187266.49 59.62
1321325.38 17187266.20 59.62
1321328.34 17187265.77 59.46
1321331.72 17187267.22 59.42
1321336.74 17187267.91 59.52
1321339.85 17187267.84 59.55
1321341.49 17187268.30 59.55
1321343.63 17187269.12 59.62
1321345.79 17187269.12 59.85
1321350.88 17187268.46 59.95
1321354.22 17187270.27 60.21
1321356.03 17187269.97 60.41
1321359.73 17187271.81 60.44
1321360.75 17187271.25 60.47
1321365.77 17187270.92 60.50
1321369.09 17187272.50 60.44
1321371.68 17187273.78 60.28
1321373.51 17187273.81 60.14
1321377.09 17187273.42 60.05
1321381.06 17187272.17 60.01
1321384.28 17187273.94 59.98
1321384.87 17187275.09 60.01
1321389.10 17187275.12 60.08
1321390.67 17187274.70 60.08
1321393.82 17187276.01 60.11
1321397.50 17187275.09 60.11
1321401.96 17187277.26 60.14
1321404.72 17187277.16 60.14
1321406.78 17187278.27 60.11
1321408.72 17187277.65 60.11
1321411.38 17187278.31 60.11
1321414.00 17187279.78 60.11
1321418.69 17187279.22 60.08
1321420.23 17187280.44 60.05
1321425.32 17187281.23 60.01
1321036.47 17187220.07 60.54
1321040.51 17187220.43 60.57
1321042.64 17187221.09 60.24
1321045.46 17187221.94 60.18
1321048.02 17187222.30 60.21
1321050.71 17187224.34 60.18
1321052.48 17187223.29 60.21
1321057.87 17187223.29 60.21
1321060.23 17187225.06 60.11
1321061.77 17187225.48 60.05
1321066.99 17187224.83 59.95
1321067.94 17187225.71 59.82
1321071.55 17187226.67 59.82
1321074.04 17187226.99 59.78
1321077.91 17187227.19 59.85
1321079.42 17187228.01 59.95
1321083.59 17187227.88 60.05
1321085.29 17187229.42 60.05
1321088.87 17187230.01 60.08
1321091.46 17187228.31 59.98
1321095.50 17187229.16 59.88
1321098.25 17187230.50 59.85
1321102.35 17187231.32 59.98
1321104.13 17187230.60 59.98
1321107.37 17187232.70 60.14
1321110.79 17187230.73 60.14
1321113.51 17187232.74 60.18
1321115.94 17187231.95 60.08
1321118.92 17187232.57 59.98
1321123.38 17187233.00 60.01
1321124.40 17187235.10 60.08
1321128.14 17187234.83 60.08
1321129.72 17187235.29 60.01
1321132.60 17187235.52 60.05
1321137.92 17187234.97 60.08
1321138.64 17187236.48 60.11
1321143.76 17187235.59 60.11
1321145.79 17187238.21 60.01
1321148.51 17187238.15 59.98
1321153.21 17187237.53 60.01
1321153.76 17187239.26 60.01
1321156.91 17187237.00 60.05
1321161.41 17187238.57 60.11
1321163.77 17187239.17 60.05
1321165.67 17187241.20 60.01
1321169.68 17187239.43 60.08
1321173.71 17187239.76 60.11
1321176.04 17187242.51 60.18
1321179.22 17187241.82 60.11
1321181.55 17187241.79 60.28
1321185.75 17187243.63 60.37
1321188.71 17187242.48 60.37
1321189.56 17187243.23 60.08
1321192.05 17187244.35 59.88
1321197.14 17187244.71 59.72
1321199.07 17187244.35 59.78
1321200.78 17187246.09 59.88
1321204.68 17187243.96 60.08
1321208.46 17187245.07 60.11
1321210.42 17187246.02 60.14
1321214.49 17187245.69 60.21
1321216.76 17187247.50 60.24
1321220.79 17187247.07 60.21
1321221.84 17187248.98 60.18
1321227.19 17187249.47 60.14
1321228.83 17187249.47 60.18
1321230.99 17187248.19 60.11
1321233.88 17187250.71 60.08
1321238.61 17187250.85 60.08
1321240.97 17187251.80 60.14
1321242.61 17187251.76 60.18
1321247.07 17187250.45 60.08
1321249.79 17187252.85 60.08
1321253.50 17187251.57 60.08
1321255.86 17187252.98 60.05
1321260.16 17187252.06 59.98
1321261.57 17187255.01 59.98
1321264.16 17187253.17 60.05
1321267.35 17187253.31 60.08
1321270.59 17187255.77 59.98
1321272.24 17187256.32 59.98
1321276.89 17187254.82 59.98
1321280.31 17187256.06 60.01
1321282.37 17187256.72 60.08
1321284.41 17187256.91 60.18
1321288.21 17187257.05 60.31
1321292.61 17187258.00 60.44
1321294.91 17187258.29 60.50
1321295.99 17187258.88 60.44
1321299.04 17187260.36 60.21
1321302.32 17187259.21 60.08
1321307.73 17187259.47 59.91
1321308.95 17187260.26 59.91
1321311.57 17187260.29 60.05
1321314.07 17187262.56 60.05
1321319.54 17187261.15 59.95
1321321.58 17187262.85 59.75
1321322.69 17187262.30 59.65
1321325.81 17187263.51 59.68
1321329.58 17187262.33 59.52
1321331.55 17187263.31 59.42
1321335.85 17187265.61 59.49
1321337.65 17187263.57 59.55
1321340.38 17187264.66 59.59
1321345.17 17187266.30 59.68
1321349.04 17187265.54 59.88
1321351.76 17187266.76 60.05
1321354.03 17187268.04 60.31
1321356.22 17187267.22 60.50
1321358.72 17187266.92 60.54
1321363.11 17187267.05 60.54
1321366.03 17187268.14 60.54
1321367.51 17187270.01 60.47
1321370.23 17187268.14 60.34
1321373.74 17187269.51 60.18
1321378.11 17187269.58 60.05
1321381.22 17187271.81 59.98
1321382.50 17187270.60 59.91
1321386.05 17187272.66 59.95
1321390.44 17187272.01 59.95
1321393.36 17187272.86 59.98
1321394.64 17187273.25 60.01
1321397.20 17187274.24 60.05
1321400.29 17187272.60 60.05
1321405.67 17187273.48 59.95
1321406.88 17187273.81 59.95
1321410.49 17187273.61 59.95
1321412.03 17187274.53 59.95
1321416.30 17187276.04 59.98
1321418.17 17187275.91 59.95
1321423.32 17187275.52 59.95
1321425.65 17187277.39 59.91
1321030.18 17187216.63 60.47
1321032.34 17187217.35 60.34
1321036.77 17187217.84 60.47
1321040.15 17187219.74 60.60
1321042.12 17187219.25 60.28
1321044.77 17187218.53 60.24
1321048.09 17187220.10 60.28
1321052.35 17187219.55 60.31
1321053.99 17187220.60 60.31
1321057.01 17187222.50 60.31
1321058.85 17187221.94 60.21
1321064.10 17187221.97 60.14
1321067.08 17187222.37 60.08
1321070.37 17187221.88 59.95
1321071.91 17187223.38 59.88
1321075.25 17187222.76 59.78
1321077.71 17187223.98 59.85
1321081.49 17187224.14 59.91
1321083.09 17187224.17 60.01
1321086.47 17187225.19 60.05
1321089.36 17187224.63 60.01
1321092.64 17187226.04 59.88
1321096.32 17187226.40 59.82
1321099.99 17187226.44 59.82
1321101.96 17187227.26 59.88
1321104.91 17187227.91 59.91
1321108.59 17187228.60 60.11
1321109.97 17187227.95 60.18
1321113.54 17187228.80 60.14
1321115.71 17187230.96 60.11
1321118.63 17187228.54 60.01
1321122.56 17187231.85 60.01
1321126.37 17187230.83 60.05
1321127.91 17187231.78 60.01
1321130.21 17187232.05 60.01
1321135.69 17187233.03 60.05
1321135.95 17187232.18 60.11
1321139.43 17187232.11 60.14
1321144.58 17187234.83 60.05
1321147.53 17187233.03 60.05
1321148.12 17187234.24 59.95
1321150.68 17187235.20 59.95
1321154.06 17187234.97 59.98
1321157.21 17187236.15 59.98
1321161.77 17187235.79 60.08
1321163.44 17187237.10 60.08
1321168.07 17187238.48 60.01
1321170.59 17187236.87 60.11
1321172.24 17187238.05 60.14
1321176.73 17187239.26 60.21
1321180.11 17187237.75 60.28
1321181.09 17187239.79 60.37
1321184.57 17187238.57 60.41
1321188.74 17187240.81 60.28
1321191.79 17187239.03 60.18
1321194.81 17187241.82 59.91
1321196.78 17187241.17 59.75
1321198.48 17187242.71 59.75
1321202.71 17187240.90 59.91
1321206.29 17187241.13 60.11
1321208.49 17187241.59 60.11
1321211.05 17187244.32 60.14
1321214.07 17187243.82 60.18
1321216.53 17187244.87 60.21
1321221.45 17187245.30 60.18
1321221.97 17187245.50 60.18
1321225.88 17187245.40 60.18
1321229.62 17187247.27 60.11
1321231.98 17187245.50 60.08
1321234.54 17187245.92 59.98
1321239.66 17187246.25 60.01
1321240.38 17187248.68 60.05
1321243.59 17187247.33 60.11
1321246.64 17187248.35 60.14
1321250.48 17187249.27 60.14
1321252.78 17187249.20 60.08
1321257.21 17187250.65 60.05
1321258.32 17187250.78 59.98
1321262.98 17187251.17 60.05
1321265.05 17187249.93 60.08
1321267.15 17187252.16 60.11
1321269.68 17187250.32 60.01
1321272.76 17187251.63 59.95
1321276.50 17187252.55 60.01
1321280.08 17187253.50 60.01
1321282.64 17187254.45 60.08
1321285.03 17187255.21 60.18
1321287.62 17187252.85 60.37
1321293.07 17187253.67 60.50
1321295.79 17187255.90 60.54
1321297.96 17187254.85 60.47
1321301.01 17187257.64 60.28
1321302.09 17187256.78 60.11
1321305.80 17187255.77 59.95
1321310.98 17187256.13 59.95
1321313.80 17187258.88 60.05
1321316.33 17187257.60 60.08
1321318.20 17187258.49 59.98
1321320.59 17187258.29 59.78
1321325.78 17187260.03 59.68
1321327.25 17187261.11 59.75
1321330.67 17187259.24 59.65
1321332.21 17187261.48 59.52
1321335.82 17187261.64 59.52
1321338.08 17187262.36 59.55
1321342.51 17187262.23 59.59
1321343.92 17187261.61 59.62
1321347.04 17187263.97 59.88
1321352.52 17187262.62 60.08
1321354.75 17187263.97 60.34
1321357.31 17187265.38 60.54
1321360.69 17187264.46 60.57
1321362.03 17187263.41 60.57
1321364.82 17187265.81 60.54
1321368.79 17187265.97 60.44
1321371.09 17187264.85 60.34
1321374.50 17187265.74 60.18
1321377.58 17187267.09 60.01
1321382.18 17187268.76 59.91
1321382.54 17187269.05 59.85
1321387.52 17187269.35 59.88
1321390.90 17187270.14 59.85
1321391.79 17187270.30 59.85
1321396.45 17187269.81 59.88
1321397.86 17187269.84 59.91
1321400.35 17187270.37 59.88
1321403.60 17187270.33 59.82
1321407.83 17187270.86 59.75
1321409.54 17187271.97 59.75
1321414.59 17187273.22 59.78
1321415.51 17187273.19 59.85
1321419.71 17187273.25 59.88
1321421.48 17187274.53 59.85
1321424.27 17187273.98 59.85
1321427.02 17187274.66 59.91
1321015.97 17187210.79 60.90
1321019.84 17187212.79 60.77
1321021.48 17187211.80 60.77
1321025.71 17187212.89 60.77
1321027.06 17187213.90 60.67
1321032.18 17187213.15 60.54
1321033.29 17187213.41 60.44
1321035.85 17187215.84 60.44
1321040.05 17187215.25 60.44
1321042.41 17187216.63 60.31
1321045.82 17187217.25 60.31
1321047.86 17187216.92 60.37
1321051.34 17187216.53 60.41
1321054.55 17187217.12 60.37
1321056.95 17187218.82 60.37
1321060.29 17187219.38 60.34
1321064.66 17187220.10 60.21
1321065.77 17187220.40 60.11
1321069.61 17187220.17 60.05
1321073.71 17187219.25 59.91
1321075.02 17187221.19 59.88
1321079.88 17187220.24 59.85
1321081.26 17187221.51 59.91
1321083.52 17187220.86 60.01
1321087.49 17187221.61 60.11
1321089.23 17187223.09 60.01
1321094.68 17187222.89 59.88
1321094.91 17187223.91 59.75
1321099.01 17187224.27 59.78
1321100.91 17187223.35 59.88
1321104.62 17187223.71 59.98
1321108.13 17187226.47 60.11
1321111.54 17187226.08 60.24
1321114.72 17187226.86 60.21
1321118.46 17187225.48 60.21
1321119.55 17187227.39 60.11
1321124.07 17187227.06 60.05
1321124.89 17187228.17 59.95
1321129.16 17187227.88 59.91
1321131.29 17187228.57 59.91
1321135.62 17187229.19 59.98
1321137.06 17187228.73 60.01
1321140.87 17187229.52 60.01
1321143.89 17187229.55 59.98
1321146.42 17187230.80 59.98
1321150.25 17187231.19 60.01
1321152.68 17187232.60 60.01
1321154.68 17187231.46 60.05
1321159.21 17187233.39 60.05
1321162.85 17187234.31 60.08
1321164.07 17187233.82 60.11
1321166.63 17187232.47 60.11
1321170.40 17187234.47 60.11
1321174.50 17187234.54 60.18
1321174.99 17187234.70 60.21
1321178.86 17187236.44 60.34
1321181.42 17187235.82 60.31
1321184.47 17187235.69 60.24
1321188.48 17187236.34 60.21
1321190.80 17187236.93 60.14
1321193.76 17187238.44 59.88
1321197.89 17187239.69 59.68
1321200.75 17187238.08 59.75
1321202.85 17187240.48 59.91
1321207.11 17187238.94 60.11
1321209.93 17187241.10 60.14
1321213.08 17187240.31 60.11
1321214.13 17187240.67 60.14
1321217.35 17187241.10 60.18
1321222.17 17187241.92 60.14
1321224.14 17187242.74 60.14
1321227.09 17187243.82 60.11
1321229.32 17187243.66 60.08
1321232.31 17187244.58 60.05
1321236.90 17187243.63 59.95
1321238.61 17187244.94 59.91
1321242.84 17187244.81 60.05
1321244.77 17187243.96 60.11
1321246.15 17187246.06 60.18
1321251.34 17187246.84 60.18
1321253.14 17187244.87 60.08
1321256.13 17187245.89 60.08
1321259.77 17187246.81 60.01
1321261.47 17187246.94 60.05
1321264.43 17187247.17 60.05
1321269.35 17187247.79 60.08
1321270.79 17187249.04 59.95
1321275.12 17187250.03 59.98
1321276.66 17187248.78 60.05
1321280.99 17187251.60 60.01
1321282.37 17187250.35 60.05
1321286.51 17187251.21 60.18
1321290.12 17187250.65 60.41
1321291.92 17187252.58 60.54
1321294.32 17187252.22 60.57
1321297.50 17187252.88 60.50
1321301.34 17187254.59 60.37
1321302.91 17187254.36 60.18
1321305.99 17187252.39 59.98
1321309.90 17187255.60 59.91
1321314.33 17187254.09 60.01
1321316.79 17187254.68 60.11
1321318.76 17187257.05 60.11
1321320.82 17187256.13 59.82
1321326.40 17187256.16 59.72
1321327.94 17187257.51 59.78
1321331.72 17187256.85 59.72
1321333.55 17187257.70 59.59
1321336.41 17187259.67 59.55
1321339.79 17187259.47 59.49
1321341.72 17187260.33 59.52
1321347.17 17187258.33 59.59
1321349.79 17187258.82 59.78
1321351.80 17187259.01 59.98
1321355.67 17187262.26 60.34
1321357.80 17187261.51 60.44
1321359.73 17187261.18 60.54
1321364.89 17187262.30 60.50
1321366.53 17187261.11 60.47
1321368.82 17187263.02 60.44
1321371.58 17187263.05 60.31
1321374.73 17187265.08 60.11
1321377.52 17187264.00 59.98
1321380.70 17187264.46 59.85
1321385.13 17187265.71 59.78
1321386.38 17187265.08 59.75
1321391.56 17187265.84 59.75
1321392.48 17187265.94 59.72
1321395.96 17187265.61 59.75
1321399.01 17187267.22 59.78
1321402.71 17187266.46 59.78
1321405.01 17187267.38 59.72
1321406.85 17187268.43 59.62
1321409.96 17187268.00 59.62
1321413.51 17187269.35 59.65
1321417.48 17187270.66 59.72
1321420.10 17187269.19 59.78
1321422.56 17187271.68 59.75
1321425.48 17187271.78 59.75
1321427.22 17187271.88 59.75
1321009.05 17187207.24 61.03
1321012.06 17187207.87 61.06
1321013.34 17187208.13 61.03
1321016.03 17187207.87 60.93
1321018.53 17187210.69 60.83
1321023.84 17187208.92 60.87
1321024.34 17187209.08 60.83
1321028.47 17187211.77 60.83
1321031.36 17187212.13 60.60
1321033.16 17187212.20 60.50
1321038.54 17187211.57 60.47
1321039.20 17187212.79 60.34
1321041.95 17187213.18 60.28
1321045.82 17187212.20 60.37
1321050.02 17187214.56 60.47
1321052.58 17187214.85 60.47
1321055.14 17187215.31 60.44
1321056.88 17187213.87 60.41
1321061.61 17187215.28 60.44
1321062.89 17187216.66 60.34
1321066.20 17187217.09 60.24
1321071.02 17187217.51 60.11
1321071.45 17187218.23 60.01
1321074.76 17187217.68 59.91
1321079.16 17187218.99 59.95
1321081.36 17187219.15 59.98
1321085.92 17187219.64 60.01
1321086.47 17187219.45 60.21
1321091.99 17187219.12 60.14
1321094.18 17187220.69 60.01
1321096.15 17187219.51 59.78
1321100.68 17187220.43 59.78
1321103.27 17187222.83 59.98
1321105.77 17187221.71 59.98
1321109.31 17187222.53 60.08
1321110.33 17187222.89 60.14
1321113.05 17187223.22 60.18
1321117.58 17187222.93 60.21
1321119.87 17187222.66 60.11
1321122.40 17187225.03 60.01
1321126.50 17187224.86 59.95
1321130.08 17187226.83 59.95
1321132.60 17187226.21 59.98
1321134.14 17187226.73 59.98
1321138.54 17187225.81 60.01
1321140.31 17187225.71 60.01
1321144.38 17187226.27 59.98
1321148.35 17187226.76 59.98
1321148.94 17187228.77 60.11
1321152.55 17187229.65 60.11
1321154.91 17187229.13 60.11
1321159.44 17187231.16 60.08
1321162.85 17187230.96 60.11
1321163.38 17187231.06 60.11
1321167.05 17187231.19 60.11
1321171.15 17187230.83 60.14
1321173.51 17187231.36 60.24
1321175.71 17187231.09 60.21
1321180.08 17187231.36 60.24
1321181.55 17187233.88 60.28
1321184.47 17187232.28 60.24
1321188.15 17187234.05 60.21
1321191.30 17187235.62 60.05
1321194.81 17187234.21 59.82
1321197.40 17187234.93 59.65
1321200.71 17187236.64 59.72
1321204.09 17187235.39 59.88
1321206.09 17187235.39 60.05
1321209.01 17187237.10 60.05
1321213.41 17187236.31 60.05
1321215.94 17187237.33 60.05
1321219.54 17187238.28 60.08
1321220.89 17187239.43 60.11
1321224.99 17187240.45 60.11
1321227.91 17187239.89 60.05
1321231.29 17187241.13 60.05
1321233.36 17187240.05 60.01
1321236.08 17187240.02 59.91
1321238.70 17187241.56 59.95
1321241.07 17187242.64 60.08
1321245.63 17187241.46 60.14
1321247.63 17187243.59 60.28
1321250.12 17187241.66 60.18
1321253.17 17187243.17 60.08
1321257.41 17187242.32 60.05
1321258.46 17187244.09 59.98
1321263.93 17187245.01 60.05
1321265.80 17187245.24 60.01
1321267.90 17187246.65 60.11
1321271.25 17187244.35 60.01
1321276.20 17187245.53 60.01
1321278.27 17187246.68 60.08
1321281.82 17187248.75 60.05
1321283.39 17187246.42 60.08
1321286.08 17187246.48 60.24
1321290.90 17187248.48 60.44
1321292.64 17187249.50 60.57
1321296.15 17187248.32 60.60
1321298.51 17187248.45 60.54
1321300.48 17187251.47 60.41
1321304.85 17187250.55 60.18
1321308.03 17187251.76 59.95
1321309.57 17187252.49 59.91
1321313.90 17187251.80 59.98
1321317.25 17187251.70 60.14
1321320.53 17187251.80 60.14
1321321.87 17187254.22 59.88
1321326.89 17187252.78 59.78
1321329.35 17187254.55 59.82
1321330.17 17187255.47 59.82
1321334.77 17187255.90 59.68
1321337.10 17187256.13 59.59
1321340.35 17187254.42 59.55
1321342.12 17187255.70 59.62
1321344.61 17187256.62 59.65
1321349.50 17187256.23 59.85
1321353.37 17187258.13 60.01
1321353.80 17187256.19 60.28
1321358.78 17187257.96 60.41
1321361.28 17187259.77 60.47
1321362.33 17187260.13 60.47
1321367.58 17187260.69 60.41
1321370.10 17187260.75 60.41
1321373.71 17187259.44 60.24
1321376.34 17187260.59 60.01
1321379.62 17187262.85 59.88
1321381.16 17187262.75 59.75
1321385.62 17187263.18 59.72
1321386.57 17187262.75 59.72
1321389.30 17187262.56 59.68
1321392.41 17187264.43 59.62
1321395.20 17187264.53 59.65
1321399.04 17187265.35 59.68
1321402.19 17187265.22 59.68
1321405.08 17187265.12 59.65
1321407.93 17187264.66 59.59
1321410.78 17187267.05 59.55
1321413.18 17187264.89 59.49
1321417.41 17187266.69 59.59
1321419.97 17187267.64 59.65
1321421.87 17187268.66 59.65
1321426.66 17187268.46 59.65
1320999.47 17187203.01 60.80
1321003.34 17187205.41 60.90
1321005.60 17187205.80 61.03
1321008.00 17187203.57 61.16
1321010.95 17187205.96 61.13
1321013.51 17187206.29 61.10
1321018.13 17187207.31 61.00
1321020.40 17187207.64 60.90
1321023.91 17187207.37 60.90
1321025.02 17187208.92 60.83
1321028.11 17187208.42 60.83
1321032.24 17187208.36 60.77
1321033.13 17187209.21 60.70
1321037.26 17187209.08 60.64
1321041.10 17187210.85 60.31
1321043.43 17187209.18 60.34
1321045.96 17187210.16 60.41
1321049.47 17187212.36 60.44
1321052.62 17187210.92 60.47
1321054.09 17187212.39 60.44
1321058.36 17187211.31 60.41
1321061.28 17187212.75 60.47
1321063.34 17187213.38 60.44
1321067.81 17187213.67 60.37
1321070.79 17187214.03 60.34
1321073.45 17187215.84 59.98
1321075.68 17187214.59 59.91
1321078.40 17187215.81 59.85
1321081.00 17187214.36 59.91
1321084.64 17187215.05 60.11
1321087.95 17187216.10 60.31
1321091.23 17187216.07 60.24
1321094.35 17187216.56 60.05
1321097.89 17187217.35 59.85
1321099.89 17187217.84 59.72
1321103.57 17187218.14 59.78
1321105.34 17187217.77 59.88
1321108.19 17187218.76 59.98
1321113.25 17187220.40 60.05
1321113.64 17187219.09 60.08
1321117.87 17187220.17 60.11
1321121.02 17187222.63 60.05
1321123.61 17187221.19 59.98
1321126.37 17187223.45 60.01
1321129.62 17187222.47 60.05
1321131.29 17187222.96 60.11
1321134.37 17187224.37 60.08
1321140.15 17187222.60 60.01
1321142.08 17187223.94 60.01
1321144.51 17187225.85 60.01
1321147.30 17187224.86 60.01
1321149.53 17187225.16 60.11
1321153.24 17187225.88 60.11
1321155.01 17187227.12 60.14
1321159.70 17187226.96 60.08
1321161.61 17187227.95 60.14
1321163.87 17187227.95 60.05
1321167.28 17187227.39 60.08
1321170.79 17187227.68 60.11
1321173.97 17187228.50 60.28
1321177.09 17187230.27 60.21
1321179.29 17187230.44 60.24
1321182.96 17187229.91 60.18
1321187.49 17187230.73 60.18
1321188.97 17187231.85 60.18
1321192.35 17187231.23 60.05
1321195.30 17187232.90 59.75
1321196.94 17187231.36 59.62
1321200.38 17187233.03 59.72
1321204.98 17187234.70 59.82
1321208.03 17187233.19 59.91
1321209.11 17187233.46 59.95
1321214.46 17187233.49 59.91
1321215.41 17187235.52 59.91
1321218.46 17187236.44 59.91
1321223.19 17187236.05 60.01
1321223.35 17187235.56 59.98
1321227.68 17187235.98 59.98
1321230.73 17187236.57 59.98
1321232.34 17187238.21 60.01
1321235.00 17187238.61 59.95
1321238.80 17187238.21 60.01
1321244.09 17187237.92 60.05
1321244.35 17187239.26 60.14
1321249.01 17187239.53 60.21
1321252.45 17187239.69 60.21
1321255.17 17187239.10 60.14
1321258.16 17187240.15 60.05
1321260.46 17187241.59 59.95
1321262.98 17187242.77 59.98
1321265.77 17187243.50 60.01
1321270.00 17187242.51 60.11
1321273.71 17187242.71 60.08
1321275.58 17187242.12 60.05
1321277.58 17187244.74 60.11
1321279.81 17187244.97 60.14
1321283.26 17187244.12 60.14
1321288.38 17187246.06 60.24
1321289.26 17187246.65 60.44
1321293.66 17187246.71 60.57
1321295.96 17187245.83 60.57
1321300.32 17187246.91 60.54
1321301.57 17187248.48 60.37
1321303.53 17187247.96 60.18
1321309.14 17187249.47 59.98
1321310.49 17187248.19 59.98
1321312.69 17187248.48 59.98
1321317.94 17187249.76 60.18
1321318.72 17187248.98 60.18
1321324.33 17187249.50 59.98
1321324.66 17187250.32 59.91
1321327.94 17187250.65 59.98
1321332.04 17187250.62 59.98
1321333.59 17187251.17 59.85
1321338.74 17187251.90 59.78
1321340.08 17187253.27 59.78
1321344.51 17187253.24 59.85
1321345.40 17187252.16 59.91
1321348.74 17187252.78 59.98
1321351.37 17187253.24 60.08
1321356.98 17187253.90 60.21
1321359.54 17187254.85 60.31
1321360.82 17187255.34 60.34
1321365.02 17187256.19 60.34
1321365.90 17187256.91 60.34
1321370.99 17187256.95 60.31
1321373.28 17187258.69 60.18
1321376.11 17187257.87 59.98
1321379.58 17187257.74 59.82
1321382.01 17187257.44 59.72
1321385.00 17187259.31 59.65
1321388.93 17187259.44 59.62
1321391.89 17187260.72 59.59
1321394.22 17187260.88 59.55
1321398.09 17187261.57 59.62
1321401.07 17187261.05 59.62
1321402.58 17187261.41 59.59
1321406.32 17187262.16 59.59
1321407.90 17187262.36 59.52
1321410.88 17187262.16 59.46
1321413.77 17187263.84 59.39
1321417.74 17187265.25 59.46
1321421.97 17187263.84 59.49
1321424.93 17187264.23 59.49
1321427.84 17187265.15 59.49
1320986.02 17187197.50 60.83
1320986.64 17187197.43 60.87
1320989.79 17187199.93 60.73
1320994.74 17187199.50 60.77
1320997.47 17187199.11 60.80
1321000.55 17187200.68 60.87
1321002.65 17187200.39 60.83
1321005.31 17187201.21 61.00
1321008.69 17187200.68 61.16
1321010.26 17187201.60 61.19
1321014.03 17187202.09 61.10
1321018.53 17187203.63 61.03
1321020.82 17187202.52 61.00
1321023.02 17187205.37 60.93
1321026.80 17187203.24 60.87
1321027.65 17187205.21 60.83
1321033.46 17187205.27 60.90
1321035.16 17187205.54 60.80
1321038.41 17187207.51 60.60
1321041.69 17187206.09 60.31
1321045.04 17187207.90 60.50
1321047.56 17187207.34 60.57
1321048.61 17187207.70 60.70
1321052.19 17187208.33 60.70
1321055.31 17187208.88 60.64
1321060.33 17187208.56 60.50
1321061.87 17187209.11 60.60
1321063.44 17187209.54 60.57
1321067.97 17187209.44 60.50
1321071.32 17187210.46 60.57
1321074.86 17187211.05 60.31
1321075.32 17187211.74 60.21
1321079.95 17187212.53 60.14
1321082.70 17187212.46 60.18
1321084.34 17187212.43 60.50
1321089.62 17187214.17 60.60
1321090.64 17187214.43 60.47
1321093.66 17187215.08 60.24
1321096.81 17187215.48 60.01
1321101.83 17187214.72 59.82
1321103.08 17187216.00 59.75
1321106.49 17187215.71 59.82
1321108.98 17187216.17 60.01
1321112.52 17187215.54 60.05
1321114.30 17187216.95 60.11
1321117.77 17187218.69 60.05
1321122.73 17187217.05 59.95
1321123.51 17187219.64 60.01
1321126.93 17187219.84 60.05
1321131.42 17187218.66 60.08
1321132.24 17187219.94 60.14
1321137.03 17187221.71 60.08
1321139.69 17187220.53 60.05
1321140.77 17187222.50 59.95
1321146.09 17187221.09 60.05
1321149.43 17187221.74 60.01
1321150.12 17187223.38 60.11
1321154.95 17187224.20 60.08
1321158.00 17187223.32 60.08
1321161.21 17187222.53 60.08
1321164.33 17187223.22 60.05
1321164.75 17187225.32 60.01
1321167.41 17187225.45 60.01
1321170.73 17187224.96 60.14
1321175.84 17187224.73 60.21
1321176.83 17187224.93 60.18
1321179.03 17187228.01 60.14
1321183.78 17187227.72 60.11
1321185.29 17187228.47 60.08
1321189.59 17187226.76 60.11
1321192.25 17187227.98 59.95
1321194.81 17187227.88 59.72
1321198.35 17187230.77 59.59
1321200.52 17187228.11 59.65
1321205.67 17187229.65 59.75
1321208.72 17187231.32 59.85
1321210.52 17187229.65 59.85
1321212.52 17187232.21 59.85
1321216.46 17187232.67 59.88
1321220.66 17187232.18 59.88
1321223.25 17187231.49 59.95
1321223.78 17187232.87 59.98
1321226.76 17187234.08 59.95
1321230.54 17187232.54 59.95
1321232.73 17187235.59 59.98
1321236.08 17187235.59 59.91
1321239.56 17187235.66 60.01
1321242.08 17187236.97 60.05
1321245.50 17187236.70 60.11
1321249.04 17187236.05 60.18
1321250.91 17187236.05 60.24
1321256.29 17187237.59 60.21
1321257.67 17187236.87 60.18
1321260.33 17187237.39 60.11
1321265.08 17187238.54 60.01
1321267.61 17187240.28 60.08
1321268.82 17187238.71 60.18
1321271.87 17187240.90 60.21
1321276.37 17187241.79 60.11
1321277.81 17187239.46 60.18
1321282.80 17187241.49 60.21
1321285.42 17187242.35 60.21
1321288.48 17187243.10 60.28
1321289.85 17187243.73 60.44
1321294.91 17187242.91 60.57
1321297.33 17187243.82 60.57
1321297.99 17187243.69 60.54
1321302.88 17187242.84 60.34
1321306.62 17187244.28 60.11
1321307.64 17187243.53 59.95
1321311.11 17187244.78 59.95
1321314.46 17187246.35 59.98
1321316.56 17187247.70 60.14
1321318.66 17187247.70 60.18
1321324.37 17187247.73 60.11
1321327.42 17187247.04 60.05
1321330.14 17187248.38 60.08
1321333.16 17187247.53 60.14
1321334.70 17187248.06 60.08
1321338.11 17187248.12 60.05
1321339.56 17187249.34 60.08
1321342.64 17187249.73 60.05
1321345.92 17187251.04 60.05
1321349.50 17187250.09 60.08
1321352.48 17187251.21 60.08
1321355.80 17187252.49 60.11
1321359.18 17187252.65 60.18
1321362.98 17187253.57 60.28
1321365.41 17187252.72 60.31
1321368.63 17187255.01 60.28
1321369.48 17187253.60 60.28
1321373.74 17187255.04 60.11
1321375.65 17187254.29 60.01
1321379.39 17187255.27 59.82
1321383.85 17187255.11 59.68
1321384.44 17187255.47 59.62
1321389.72 17187256.39 59.55
1321392.67 17187257.70 59.49
1321393.79 17187256.13 59.49
1321396.15 17187258.85 59.52
1321399.76 17187257.31 59.52
1321403.21 17187258.92 59.49
1321407.41 17187260.20 59.49
1321409.67 17187260.49 59.39
1321411.93 17187261.02 59.32
1321415.77 17187261.61 59.29
1321417.22 17187259.74 59.32
1321421.68 17187262.59 59.36
1321423.15 17187261.57 59.36
1321425.71 17187263.31 59.36
1321428.63 17187263.67 59.36
1320979.36 17187193.73 60.93
1320981.36 17187195.96 60.96
1320985.03 17187194.84 60.96
1320987.10 17187196.48 60.90
1320990.08 17187196.68 60.83
1320994.68 17187196.58 60.77
1320995.92 17187198.38 60.80
1321000.61 17187196.68 60.87
1321003.11 17187197.89 60.87
1321006.91 17187199.04 60.90
1321009.51 17187198.88 61.06
1321013.28 17187199.34 61.13
1321014.23 17187200.29 61.03
1321017.35 17187200.68 61.06
1321021.02 17187202.06 61.00
1321022.47 17187201.60 60.96
1321026.50 17187202.65 60.90
1321030.50 17187201.21 60.93
1321032.60 17187202.95 60.87
1321034.87 17187201.80 60.70
1321039.62 17187202.91 60.60
1321041.85 17187204.22 60.54
1321044.71 17187204.19 60.70
1321046.15 17187204.88 60.83
1321051.50 17187204.78 60.90
1321051.89 17187205.37 60.87
1321056.59 17187207.01 60.83
1321058.36 17187207.54 60.80
1321063.11 17187207.08 60.77
1321066.46 17187207.18 60.70
1321068.79 17187208.75 60.60
1321070.37 17187207.41 60.67
1321073.65 17187208.79 60.57
1321077.91 17187209.11 60.57
1321080.96 17187209.05 60.57
1321083.72 17187208.95 60.77
1321086.38 17187210.79 60.80
1321089.98 17187210.88 60.83
1321090.97 17187211.28 60.73
1321095.37 17187211.25 60.67
1321097.83 17187212.03 60.44
1321101.14 17187211.61 60.21
1321105.37 17187212.10 60.05
1321105.50 17187211.67 60.01
1321111.08 17187214.79 60.11
1321113.05 17187213.80 60.21
1321114.33 17187215.02 60.24
1321118.17 17187213.61 60.14
1321120.59 17187214.89 59.98
1321124.86 17187215.31 59.98
1321125.94 17187217.18 60.05
1321131.78 17187215.51 60.05
1321134.44 17187216.79 60.11
1321136.28 17187218.33 60.01
1321138.41 17187218.86 60.01
1321142.61 17187216.79 59.98
1321145.27 17187219.68 59.95
1321148.97 17187217.97 60.01
1321151.60 17187218.99 60.08
1321154.16 17187221.28 60.11
1321158.03 17187221.45 60.11
1321159.67 17187220.01 60.08
1321164.59 17187220.76 59.98
1321167.31 17187222.76 59.95
1321170.40 17187221.42 60.05
1321172.50 17187222.70 60.18
1321175.02 17187222.63 60.18
1321177.81 17187222.14 60.14
1321181.03 17187224.11 60.05
1321182.83 17187225.45 60.01
1321185.49 17187224.73 59.98
1321189.33 17187225.78 60.01
1321192.94 17187226.14 59.88
1321195.23 17187225.25 59.68
1321199.07 17187225.68 59.65
1321201.07 17187226.67 59.68
1321204.72 17187227.45 59.75
1321208.00 17187228.24 59.85
1321211.80 17187229.55 59.91
1321213.18 17187227.29 59.95
1321216.66 17187227.49 59.95
1321220.17 17187230.70 60.05
1321221.91 17187229.03 60.01
1321226.11 17187231.29 60.01
1321229.29 17187230.24 59.91
1321231.26 17187230.83 59.95
1321233.36 17187229.95 60.01
1321237.62 17187231.29 59.98
1321240.15 17187231.46 60.01
1321243.92 17187231.88 60.08
1321247.53 17187232.74 60.14
1321248.25 17187233.33 60.21
1321251.50 17187234.34 60.28
1321254.19 17187233.72 60.28
1321258.09 17187236.05 60.24
1321260.00 17187234.97 60.14
1321263.15 17187234.05 60.08
1321266.66 17187235.88 60.14
1321270.30 17187236.41 60.21
1321274.47 17187235.72 60.28
1321277.48 17187237.79 60.24
1321278.99 17187237.13 60.24
1321282.18 17187238.80 60.24
1321284.24 17187237.56 60.28
1321287.33 17187239.72 60.31
1321291.76 17187238.51 60.47
1321295.40 17187239.69 60.57
1321295.63 17187239.07 60.57
1321299.27 17187239.82 60.47
1321303.53 17187242.48 60.31
1321306.39 17187240.61 60.05
1321308.42 17187242.54 59.88
1321311.74 17187242.97 59.88
1321314.00 17187244.05 59.91
1321317.31 17187242.38 60.05
1321321.38 17187243.82 60.14
1321324.11 17187245.69 60.18
1321327.81 17187244.74 60.14
1321329.26 17187245.40 60.11
1321331.72 17187245.33 60.21
1321335.56 17187246.12 60.18
1321337.39 17187246.74 60.18
1321340.15 17187245.37 60.18
1321345.82 17187246.28 60.14
1321348.58 17187249.27 60.11
1321349.60 17187247.83 60.08
1321354.75 17187248.61 60.08
1321355.17 17187248.68 60.05
1321359.37 17187250.39 60.11
1321363.54 17187249.70 60.21
1321365.90 17187251.21 60.24
1321367.35 17187251.63 60.21
1321371.61 17187252.62 60.21
1321374.56 17187251.24 60.14
1321376.04 17187252.81 60.05
1321379.75 17187252.45 59.85
1321382.67 17187252.06 59.68
1321386.57 17187253.31 59.59
1321390.12 17187254.91 59.49
1321391.17 17187255.37 59.39
1321393.66 17187253.77 59.36
1321397.66 17187254.98 59.42
1321402.42 17187254.06 59.39
1321405.24 17187254.95 59.36
1321405.93 17187255.54 59.36
1321409.41 17187256.55 59.29
1321411.74 17187256.72 59.23
1321415.15 17187256.16 59.19
1321420.17 17187257.41 59.19
1321421.61 17187258.10 59.23
1321422.89 17187259.97 59.26
1321426.47 17187260.00 59.29
1321429.06 17187259.93 59.32
1320965.48 17187188.48 60.47
1320969.15 17187189.56 60.34
1320970.10 17187190.12 60.41
1320973.81 17187191.00 60.60
1320976.83 17187189.95 60.70
1320979.68 17187191.69 60.93
1320982.50 17187193.59 60.96
1320985.46 17187193.92 61.00
1320988.44 17187193.76 61.00
1320992.35 17187193.40 60.96
1320994.64 17187193.96 60.87
1320995.96 17187193.92 60.87
1320999.60 17187194.64 60.87
1321003.93 17187196.19 60.96
1321006.09 17187196.74 60.90
1321008.49 17187197.11 61.10
1321011.31 17187196.45 61.13
1321014.89 17187195.83 61.10
1321019.64 17187196.91 61.06
1321022.30 17187196.48 61.06
1321024.96 17187197.11 61.10
1321028.47 17187197.93 61.10
1321028.96 17187198.09 61.00
1321032.87 17187199.60 60.87
1321036.05 17187198.78 60.70
1321039.76 17187201.01 60.54
1321042.05 17187199.43 60.47
1321044.48 17187201.73 60.83
1321048.91 17187201.96 60.93
1321051.96 17187201.63 60.93
1321053.83 17187201.63 60.83
1321056.16 17187204.32 60.83
1321059.93 17187202.78 60.80
1321061.31 17187204.03 60.80
1321067.05 17187203.50 60.70
1321069.18 17187203.63 60.67
1321071.87 17187204.49 60.70
1321074.11 17187205.21 60.70
1321077.85 17187207.21 60.64
1321081.72 17187206.42 60.67
1321084.74 17187207.31 60.77
1321086.01 17187208.26 60.83
1321090.18 17187208.26 60.83
1321093.36 17187208.65 60.80
1321095.92 17187207.21 60.80
1321099.47 17187208.26 60.57
1321102.71 17187208.26 60.50
1321105.17 17187209.01 60.50
1321108.46 17187209.18 60.44
1321109.54 17187209.15 60.34
1321114.26 17187211.80 60.28
1321115.12 17187212.43 60.28
1321117.84 17187210.92 60.14
1321122.04 17187213.77 60.08
1321124.24 17187213.74 59.98
1321129.13 17187212.82 60.08
1321129.49 17187213.48 59.98
1321133.88 17187214.69 60.05
1321137.00 17187214.20 60.01
1321140.12 17187213.54 60.01
1321142.77 17187216.36 59.98
1321145.10 17187216.49 60.01
1321149.27 17187217.09 60.05
1321151.99 17187215.71 60.08
1321155.80 17187216.33 60.14
1321156.52 17187217.77 60.18
1321161.24 17187217.02 60.05
1321162.33 17187217.35 59.95
1321168.10 17187218.86 59.98
1321169.02 17187219.22 60.08
1321172.63 17187219.38 60.14
1321174.99 17187218.50 60.11
1321177.78 17187219.12 60.08
1321181.06 17187220.53 59.98
1321184.90 17187221.45 59.91
1321188.54 17187221.25 59.95
1321191.17 17187222.50 59.91
1321193.40 17187223.25 59.75
1321196.61 17187223.09 59.68
1321198.91 17187224.76 59.68
1321202.71 17187223.84 59.75
1321206.16 17187225.68 59.85
1321207.93 17187223.58 59.95
1321210.75 17187225.81 60.01
1321213.77 17187225.71 60.01
1321217.90 17187225.71 60.01
1321220.20 17187225.19 60.08
1321223.25 17187225.65 60.11
1321226.24 17187226.76 60.08
1321228.27 17187228.54 60.01
1321230.54 17187228.54 59.98
1321235.85 17187229.52 60.08
1321237.00 17187228.37 60.11
1321239.56 17187228.60 60.14
1321244.91 17187229.72 60.14
1321247.83 17187228.83 60.18
1321249.89 17187229.65 60.24
1321253.04 17187231.29 60.28
1321256.82 17187231.98 60.31
1321259.08 17187231.32 60.28
1321260.95 17187232.21 60.18
1321263.80 17187232.21 60.11
1321268.89 17187232.90 60.14
1321269.58 17187234.80 60.18
1321274.83 17187233.46 60.28
1321275.71 17187235.66 60.31
1321280.50 17187233.78 60.28
1321281.22 17187236.28 60.28
1321286.24 17187234.77 60.31
1321289.43 17187237.07 60.41
1321291.82 17187235.33 60.54
1321295.50 17187236.84 60.57
1321295.86 17187238.44 60.54
1321299.93 17187238.31 60.44
1321303.80 17187238.90 60.28
1321307.44 17187238.97 60.01
1321310.49 17187238.21 59.85
1321310.75 17187239.20 59.82
1321315.84 17187240.84 59.88
1321318.56 17187240.15 60.01
1321321.71 17187242.32 60.11
1321325.02 17187242.58 60.18
1321326.27 17187240.97 60.14
1321328.63 17187243.23 60.14
1321333.26 17187242.32 60.24
1321335.13 17187243.69 60.24
1321339.46 17187244.55 60.21
1321341.30 17187243.43 60.14
1321344.81 17187244.84 60.11
1321348.06 17187243.43 60.05
1321349.60 17187244.05 60.01
1321352.85 17187246.22 60.05
1321355.17 17187247.07 60.05
1321360.78 17187245.37 60.08
1321363.41 17187248.02 60.14
1321366.76 17187247.40 60.21
1321367.97 17187246.81 60.18
1321370.73 17187249.04 60.14
1321373.81 17187248.42 60.11
1321378.50 17187250.25 60.05
1321380.44 17187250.48 59.95
1321383.52 17187250.29 59.72
1321387.88 17187250.19 59.62
1321389.72 17187249.80 59.49
1321392.05 17187252.06 59.39
1321396.35 17187251.04 59.26
1321399.20 17187252.98 59.32
1321400.58 17187251.86 59.29
1321403.53 17187251.47 59.26
1321408.19 17187252.98 59.26
1321409.21 17187253.08 59.19
1321413.28 17187252.75 59.13
1321414.62 17187254.16 59.16
1321418.72 17187255.67 59.16
1321423.19 17187254.29 59.19
1321425.12 17187255.73 59.19
1321426.89 17187255.80 59.19
1320957.70 17187184.67 60.87
1320957.96 17187184.21 60.90
1320963.11 17187186.11 60.80
1320966.66 17187186.21 60.67
1320967.45 17187187.03 60.50
1320970.07 17187186.61 60.41
1320973.68 17187187.82 60.60
1320976.34 17187189.76 60.70
1320980.50 17187187.62 60.93
1320982.77 17187188.05 60.96
1320986.77 17187190.05 61.03
1320988.08 17187188.54 61.06
1320991.59 17187189.82 61.13
1320995.60 17187190.61 61.03
1320996.25 17187191.95 60.96
1321000.09 17187191.17 60.93
1321003.63 17187192.87 60.96
1321006.16 17187192.91 60.93
1321009.93 17187192.58 61.06
1321012.92 17187194.38 61.13
1321014.69 17187193.56 61.19
1321018.69 17187193.27 61.23
1321022.10 17187194.25 61.19
1321022.99 17187196.29 61.13
1321028.60 17187195.01 61.23
1321030.47 17187195.83 61.03
1321033.10 17187196.22 60.90
1321036.28 17187196.74 60.57
1321039.46 17187196.02 60.54
1321041.59 17187197.79 60.47
1321044.58 17187196.94 60.57
1321049.63 17187198.38 60.87
1321049.70 17187199.80 60.87
1321053.70 17187200.19 60.70
1321057.21 17187199.40 60.60
1321058.92 17187200.09 60.67
1321061.80 17187200.91 60.77
1321065.71 17187200.65 60.70
1321069.97 17187202.91 60.73
1321072.07 17187201.73 60.77
1321074.37 17187202.26 60.80
1321077.48 17187204.36 60.73
1321080.01 17187204.09 60.70
1321083.98 17187203.90 60.77
1321087.49 17187202.95 60.80
1321090.94 17187205.60 60.77
1321093.72 17187205.44 60.83
1321095.37 17187205.47 60.87
1321098.61 17187205.44 60.70
1321101.86 17187205.73 60.64
1321105.83 17187206.82 60.57
1321107.73 17187206.06 60.54
1321111.93 17187208.36 60.47
1321114.66 17187208.52 60.41
1321116.69 17187209.05 60.31
1321120.30 17187210.39 60.18
1321123.12 17187210.23 60.14
1321124.40 17187209.77 60.14
1321129.49 17187209.61 60.01
1321132.50 17187209.28 59.98
1321134.80 17187209.97 59.98
1321137.29 17187211.31 60.08
1321138.77 17187212.30 60.08
1321143.10 17187211.70 60.01
1321147.37 17187213.35 60.11
1321149.24 17187213.25 60.08
1321151.34 17187214.26 60.08
1321154.42 17187213.90 60.14
1321158.00 17187215.18 60.14
1321161.51 17187214.49 59.95
1321162.66 17187216.43 59.91
1321167.84 17187214.53 59.98
1321170.89 17187216.92 60.05
1321173.94 17187215.54 60.08
1321174.79 17187216.07 60.08
1321179.12 17187218.33 60.08
1321181.95 17187218.07 59.98
1321184.51 17187217.61 60.01
1321189.33 17187217.48 59.95
1321189.85 17187219.35 59.91
1321192.28 17187219.55 59.82
1321198.15 17187218.99 59.72
1321199.17 17187221.19 59.68
1321203.08 17187221.97 59.78
1321205.37 17187221.22 59.88
1321209.37 17187222.83 59.98
1321210.13 17187222.70 60.08
1321214.00 17187221.94 60.05
1321217.41 17187223.78 60.05
1321221.28 17187223.58 60.08
1321223.65 17187224.11 60.11
1321226.99 17187222.89 60.11
1321228.17 17187224.70 60.11
1321233.39 17187226.60 60.05
1321235.65 17187224.70 60.11
1321237.79 17187225.03 60.21
1321242.08 17187227.42 60.24
1321243.69 17187227.35 60.21
1321248.15 17187228.11 60.18
1321249.27 17187226.11 60.24
1321252.98 17187228.04 60.24
1321256.55 17187229.52 60.28
1321259.74 17187229.42 60.24
1321262.65 17187228.24 60.18
1321266.33 17187230.18 60.14
1321268.53 17187229.55 60.14
1321270.14 17187231.49 60.14
1321274.27 17187230.83 60.24
1321275.32 17187232.21 60.31
1321280.77 17187233.06 60.31
1321281.78 17187231.85 60.31
1321284.93 17187232.83 60.37
1321288.38 17187231.69 60.54
1321292.77 17187234.15 60.60
1321296.25 17187232.80 60.60
1321296.87 17187233.52 60.54
1321300.55 17187235.00 60.41
1321304.42 17187233.92 60.18
1321307.77 17187234.61 59.98
1321310.03 17187235.06 59.85
1321313.57 17187237.92 59.85
1321315.61 17187235.72 59.88
1321319.35 17187236.28 59.95
1321322.40 17187237.07 60.08
1321325.12 17187238.21 60.11
1321327.25 17187239.72 60.08
1321329.85 17187239.59 60.14
1321334.08 17187239.76 60.21
1321336.31 17187240.67 60.24
1321338.80 17187240.41 60.21
1321343.56 17187241.63 60.08
1321344.81 17187241.46 60.05
1321347.76 17187241.00 60.01
1321351.04 17187240.71 59.95
1321354.68 17187241.46 60.01
1321355.99 17187244.09 60.01
1321359.11 17187243.99 60.01
1321364.20 17187243.14 60.11
1321364.62 17187243.69 60.11
1321368.99 17187245.73 60.14
1321370.82 17187243.86 60.08
1321374.47 17187245.99 60.08
1321378.67 17187247.33 60.05
1321380.93 17187247.04 59.95
1321385.33 17187246.78 59.75
1321387.39 17187246.09 59.72
1321390.41 17187247.07 59.55
1321391.59 17187249.27 59.42
1321395.96 17187248.91 59.19
1321397.56 17187249.50 59.19
1321400.25 17187248.84 59.19
1321405.50 17187250.03 59.16
1321406.75 17187249.04 59.09
1321409.05 17187251.70 59.06
1321412.75 17187250.75 59.03
1321416.03 17187252.58 59.16
1321418.86 17187250.98 59.23
1321422.30 17187252.95 59.09
1321426.53 17187252.42 59.19
1321427.09 17187252.52 59.19
1321430.40 17187252.12 59.16
1320949.01 17187180.77 61.10
1320951.83 17187181.00 61.16
1320954.62 17187182.57 61.06
1320956.62 17187182.28 61.03
1320958.10 17187182.90 60.96
1320962.33 17187184.08 60.96
1320965.71 17187184.47 60.87
1320968.30 17187184.21 60.77
1320972.83 17187184.67 60.60
1320974.53 17187184.93 60.64
1320977.06 17187185.72 60.73
1320980.67 17187185.95 60.87
1320981.91 17187187.20 61.00
1320985.36 17187187.79 61.06
1320988.48 17187186.61 61.13
1320991.56 17187188.61 61.23
1320995.07 17187187.82 61.19
1320997.92 17187188.54 61.03
1321000.02 17187188.54 61.03
1321003.37 17187188.12 61.13
1321006.36 17187188.51 61.13
1321010.59 17187189.92 61.03
1321013.87 17187190.90 61.13
1321015.44 17187190.38 61.16
1321020.04 17187190.31 61.23
1321021.78 17187190.84 61.23
1321024.96 17187193.07 61.16
1321029.16 17187192.41 61.19
1321031.55 17187193.27 61.10
1321033.52 17187192.48 60.90
1321038.25 17187193.27 60.64
1321039.79 17187195.20 60.54
1321042.84 17187195.89 60.54
1321047.01 17187194.91 60.57
1321047.63 17187194.68 60.60
1321050.09 17187197.11 60.41
1321053.76 17187196.48 60.37
1321056.78 17187196.94 60.44
1321060.85 17187198.29 60.54
1321064.00 17187199.20 60.77
1321067.45 17187198.88 60.83
1321069.35 17187198.02 60.83
1321071.09 17187199.40 60.87
1321074.60 17187199.53 60.80
1321077.32 17187198.52 60.73
1321079.91 17187200.16 60.73
1321084.87 17187200.78 60.73
1321086.87 17187201.73 60.67
1321089.30 17187202.09 60.64
1321094.15 17187202.09 60.80
1321095.43 17187203.50 60.83
1321099.14 17187201.73 60.73
1321102.65 17187203.01 60.73
1321104.78 17187203.01 60.67
1321107.41 17187203.31 60.67
1321111.77 17187205.11 60.67
1321113.02 17187204.72 60.60
1321117.81 17187205.37 60.57
1321118.72 17187206.36 60.34
1321123.61 17187206.95 60.28
1321124.60 17187207.28 60.24
1321130.37 17187206.82 60.08
1321131.32 17187207.60 60.01
1321136.05 17187207.87 60.01
1321137.75 17187209.90 60.08
1321141.66 17187210.29 60.08
1321143.76 17187207.83 60.08
1321147.40 17187209.54 60.11
1321150.68 17187210.85 60.08
1321154.06 17187209.54 60.11
1321156.49 17187210.85 60.18
1321160.03 17187210.62 60.11
1321161.47 17187211.18 60.05
1321163.57 17187211.84 60.01
1321168.33 17187211.41 60.01
1321171.12 17187212.66 60.11
1321174.43 17187212.92 60.18
1321176.96 17187214.07 60.18
1321180.21 17187213.21 60.21
1321182.41 17187213.74 60.18
1321186.61 17187216.43 60.18
1321187.52 17187214.26 60.18
1321190.21 17187216.66 59.98
1321193.27 17187216.95 59.88
1321195.92 17187218.20 59.75
1321199.93 17187216.33 59.72
1321202.68 17187217.64 59.82
1321206.55 17187219.64 59.95
1321208.49 17187217.32 60.05
1321211.34 17187218.20 60.11
1321214.95 17187218.07 60.11
1321217.97 17187220.86 60.08
1321221.91 17187221.97 60.08
1321224.76 17187220.86 60.14
1321225.71 17187222.01 60.11
1321231.09 17187220.92 60.14
1321234.41 17187221.32 60.08
1321235.95 17187223.12 60.14
1321237.72 17187221.94 60.24
1321240.64 17187222.86 60.24
1321244.84 17187222.63 60.24
1321248.71 17187224.50 60.18
1321249.70 17187224.83 60.21
1321254.95 17187225.58 60.21
1321256.55 17187224.63 60.21
1321259.14 17187225.65 60.24
1321261.31 17187225.19 60.21
1321264.13 17187226.73 60.18
1321268.82 17187226.01 60.14
1321272.76 17187227.29 60.11
1321272.89 17187229.26 60.21
1321276.53 17187229.16 60.28
1321281.32 17187229.42 60.31
1321282.90 17187230.24 60.31
1321286.01 17187229.95 60.44
1321290.08 17187229.78 60.67
1321293.27 17187230.01 60.70
1321295.36 17187232.51 60.64
1321297.27 17187231.16 60.54
1321301.07 17187231.98 60.37
1321303.76 17187232.47 60.28
1321306.45 17187233.06 60.11
1321308.98 17187234.44 59.98
1321312.85 17187232.80 59.91
1321314.89 17187234.31 59.91
1321318.33 17187233.78 59.95
1321320.40 17187234.97 60.01
1321325.78 17187236.18 60.05
1321326.53 17187236.93 60.05
1321330.08 17187236.87 60.11
1321333.85 17187236.87 60.18
1321337.29 17187237.72 60.21
1321340.35 17187237.13 60.14
1321341.89 17187237.59 60.05
1321344.25 17187237.49 59.95
1321348.45 17187238.57 59.91
1321352.98 17187239.66 59.88
1321354.78 17187239.43 59.95
1321358.36 17187239.00 59.98
1321359.21 17187238.87 59.98
1321362.26 17187241.69 60.05
1321367.22 17187242.51 60.05
1321370.56 17187241.66 60.08
1321371.81 17187241.72 60.05
1321376.04 17187243.99 60.01
1321379.06 17187243.50 59.98
1321379.91 17187242.71 59.88
1321382.90 17187243.43 59.78
1321388.02 17187245.73 59.72
1321389.92 17187244.51 59.59
1321393.17 17187245.37 59.36
1321395.69 17187245.99 59.13
1321398.12 17187245.73 59.09
1321402.22 17187247.43 59.03
1321405.54 17187247.70 59.03
1321407.44 17187248.12 58.93
1321410.36 17187248.61 58.93
1321413.74 17187246.81 58.96
1321416.56 17187248.45 59.06
1321418.46 17187248.55 59.19
1321423.78 17187249.14 59.09
1321425.71 17187250.71 59.19
1321428.96 17187249.30 59.09
1321430.63 17187251.21 59.19
1320934.87 17187174.99 60.64
1320936.77 17187175.16 60.80
1320939.39 17187177.35 60.96
1320941.59 17187176.80 61.23
1320944.84 17187177.45 61.19
1320947.73 17187177.75 61.23
1320950.91 17187179.39 61.23
1320953.24 17187179.39 61.23
1320957.28 17187179.88 61.19
1320959.51 17187179.06 61.10
1320963.51 17187179.45 61.03
1320965.12 17187179.85 60.90
1320968.00 17187179.98 60.83
1320970.43 17187182.47 60.77
1320973.61 17187181.91 60.77
1320977.06 17187182.34 60.80
1320981.39 17187181.98 60.93
1320984.47 17187182.05 60.93
1320988.38 17187182.90 61.10
1320990.15 17187183.16 61.10
1320992.31 17187184.67 61.16
1320996.94 17187186.51 61.13
1320998.19 17187186.67 61.10
1321001.96 17187185.85 61.06
1321003.17 17187186.02 61.06
1321006.06 17187187.82 61.10
1321011.08 17187186.15 61.06
1321014.07 17187189.07 61.03
1321017.51 17187188.84 61.10
1321019.45 17187188.77 61.16
1321021.35 17187187.39 61.19
1321026.24 17187190.12 61.13
1321028.80 17187190.64 61.10
1321030.40 17187189.43 60.96
1321034.34 17187191.82 60.73
1321038.05 17187190.84 60.67
1321041.26 17187192.97 60.60
1321044.18 17187191.00 60.64
1321046.94 17187192.02 60.64
1321048.94 17187194.15 60.50
1321052.65 17187194.61 60.28
1321055.63 17187194.61 60.24
1321058.13 17187193.00 60.64
1321060.39 17187195.73 60.73
1321062.79 17187196.02 60.73
1321066.49 17187196.61 60.73
1321069.55 17187195.60 60.87
1321073.48 17187195.27 60.83
1321075.29 17187197.33 60.83
1321077.58 17187197.63 60.77
1321082.73 17187199.01 60.73
1321083.98 17187196.45 60.60
1321087.36 17187197.99 60.54
1321089.23 17187198.75 60.50
1321095.04 17187198.91 60.64
1321096.32 17187200.32 60.80
1321098.81 17187199.17 60.73
1321102.91 17187200.12 60.70
1321105.34 17187201.21 60.73
1321107.60 17187200.85 60.80
1321111.11 17187202.09 60.80
1321114.03 17187203.08 60.80
1321117.71 17187202.26 60.70
1321121.51 17187202.65 60.64
1321123.06 17187203.21 60.54
1321126.27 17187203.77 60.34
1321129.39 17187204.36 60.21
1321131.26 17187204.00 60.21
1321133.98 17187204.52 60.21
1321137.39 17187205.60 60.18
1321140.08 17187206.46 60.08
1321144.22 17187206.39 60.05
1321147.86 17187206.13 60.08
1321148.78 17187207.28 60.11
1321153.04 17187207.41 60.11
1321156.36 17187208.06 60.18
1321159.90 17187207.64 60.21
1321160.85 17187209.67 60.21
1321164.03 17187208.69 60.11
1321167.38 17187210.82 60.11
1321171.51 17187208.85 60.18
1321173.78 17187209.90 60.24
1321176.34 17187212.46 60.28
1321180.11 17187212.49 60.31
1321183.59 17187211.97 60.31
1321185.16 17187212.56 60.31
1321189.56 17187213.51 60.28
1321192.31 17187213.48 60.05
1321193.86 17187213.61 59.91
1321196.64 17187214.76 59.78
1321200.25 17187215.51 59.75
1321203.21 17187216.33 59.82
1321206.22 17187215.58 59.95
1321210.62 17187216.33 60.05
1321213.84 17187216.00 60.08
1321213.77 17187217.48 60.11
1321218.92 17187216.59 60.11
1321220.73 17187218.07 60.11
1321222.73 17187218.89 60.11
1321225.98 17187216.92 60.08
1321231.45 17187218.27 60.08
1321232.70 17187217.84 60.05
1321235.10 17187220.33 60.08
1321237.49 17187221.19 60.18
1321240.64 17187221.35 60.21
1321245.53 17187220.63 60.21
1321249.63 17187220.99 60.14
1321252.12 17187220.43 60.14
1321253.44 17187223.29 60.14
1321255.63 17187222.43 60.21
1321258.69 17187222.07 60.21
1321262.62 17187222.83 60.18
1321266.62 17187223.35 60.14
1321270.04 17187224.83 60.11
1321272.20 17187223.42 60.08
1321275.75 17187225.94 60.14
1321279.06 17187225.78 60.21
1321279.94 17187226.76 60.31
1321283.55 17187225.29 60.34
1321287.06 17187227.16 60.44
1321288.54 17187227.22 60.67
1321292.58 17187226.80 60.77
1321296.84 17187227.16 60.64
1321297.46 17187229.52 60.54
1321301.34 17187229.78 60.37
1321304.72 17187229.85 60.28
1321307.57 17187230.01 60.21
1321311.61 17187229.72 60.11
1321312.56 17187231.26 60.01
1321317.64 17187232.01 59.95
1321318.33 17187230.04 59.95
1321321.64 17187233.06 59.95
1321324.43 17187231.26 59.95
1321327.68 17187233.49 59.98
1321330.67 17187231.69 60.01
1321334.93 17187233.49 60.05
1321337.49 17187233.88 60.08
1321339.85 17187233.82 60.05
1321342.77 17187234.70 59.88
1321345.79 17187235.98 59.82
1321349.89 17187236.54 59.82
1321351.93 17187235.92 59.85
1321355.17 17187236.05 59.88
1321357.50 17187237.26 59.88
1321359.73 17187237.03 59.91
1321364.56 17187237.36 59.91
1321367.31 17187238.02 59.98
1321369.28 17187237.33 59.98
1321373.32 17187237.72 59.98
1321375.52 17187239.92 60.01
1321378.50 17187241.27 59.91
1321382.50 17187241.10 59.88
1321384.60 17187241.86 59.72
1321386.67 17187239.92 59.65
1321391.39 17187241.13 59.55
1321392.77 17187240.54 59.42
1321397.43 17187243.17 59.23
1321399.04 17187243.73 58.96
1321402.98 17187242.54 58.96
1321404.88 17187242.71 58.86
1321407.27 17187245.33 58.80
1321412.26 17187245.37 58.77
1321415.77 17187245.07 58.83
1321418.46 17187246.68 58.96
1321421.51 17187246.02 59.03
1321422.53 17187247.66 59.03
1321425.35 17187247.27 59.13
1321430.34 17187247.89 59.03
1321431.13 17187246.78 58.96
1320925.91 17187170.63 60.64
1320929.29 17187171.09 60.64
1320931.82 17187172.50 60.64
1320933.98 17187172.99 60.70
1320936.67 17187172.83 60.90
1320940.61 17187175.03 61.16
1320943.50 17187174.37 61.29
1320945.82 17187174.30 61.33
1320948.91 17187175.42 61.29
1320950.91 17187175.91 61.39
1320953.76 17187176.17 61.36
1320957.21 17187177.62 61.33
1320961.21 17187177.95 61.23
1320964.43 17187176.67 61.13
1320967.35 17187176.67 61.00
1320970.73 17187178.31 60.93
1320972.73 17187179.22 60.93
1320975.12 17187177.81 60.96
1320978.01 17187179.19 61.03
1320981.09 17187180.21 61.03
1320983.16 17187179.65 61.00
1320987.59 17187182.05 61.06
1320991.03 17187182.57 61.10
1320994.35 17187180.50 61.03
1320995.46 17187180.57 61.00
1320998.55 17187183.13 60.96
1321000.55 17187183.06 60.96
1321004.75 17187182.67 61.06
1321007.67 17187183.03 61.16
1321012.06 17187184.08 61.16
1321014.30 17187185.95 61.16
1321016.56 17187185.06 61.23
1321020.60 17187186.31 61.29
1321022.66 17187186.02 61.29
1321025.55 17187187.79 61.10
1321029.09 17187186.31 61.00
1321032.37 17187188.61 60.77
1321035.56 17187188.87 60.54
1321036.87 17187186.97 60.47
1321039.23 17187187.85 60.57
1321044.25 17187188.05 60.67
1321045.92 17187187.79 60.67
1321048.25 17187188.54 60.70
1321052.06 17187189.99 60.64
1321055.60 17187191.23 60.64
1321059.57 17187192.48 60.64
1321061.70 17187191.79 60.70
1321064.39 17187193.04 60.73
1321067.97 17187193.59 60.77
1321069.02 17187193.99 60.87
1321071.84 17187193.33 60.90
1321075.55 17187194.45 60.90
1321078.93 17187193.07 60.80
1321082.47 17187195.60 60.67
1321085.33 17187195.50 60.54
1321088.11 17187195.27 60.37
1321090.25 17187197.01 60.41
1321094.28 17187195.69 60.54
1321097.63 17187195.69 60.67
1321101.37 17187197.86 60.70
1321102.35 17187198.25 60.73
1321105.40 17187197.11 60.77
1321108.42 17187198.02 60.87
1321112.75 17187198.45 60.90
1321113.31 17187199.93 60.87
1321118.59 17187199.34 60.83
1321122.27 17187200.19 60.77
1321122.92 17187199.96 60.77
1321128.17 17187201.14 60.60
1321130.47 17187200.88 60.44
1321133.42 17187202.78 60.41
1321135.39 17187202.16 60.37
1321138.84 17187202.85 60.28
1321142.05 17187204.00 60.14
1321144.94 17187202.16 60.14
1321148.84 17187203.08 60.11
1321151.80 17187205.41 60.14
1321152.16 17187204.39 60.18
1321156.95 17187204.72 60.21
1321159.67 17187206.75 60.28
1321162.26 17187205.50 60.24
1321166.72 17187206.23 60.18
1321168.82 17187206.62 60.14
1321170.07 17187207.28 60.21
1321174.53 17187207.87 60.31
1321177.32 17187208.69 60.34
1321179.22 17187207.41 60.37
1321181.78 17187209.18 60.44
1321185.82 17187209.01 60.41
1321187.69 17187210.33 60.31
1321191.76 17187209.38 60.18
1321194.58 17187211.90 59.95
1321199.17 17187210.10 59.75
1321200.91 17187211.74 59.75
1321203.21 17187212.20 59.78
1321208.06 17187212.72 59.88
1321211.01 17187212.20 60.01
1321212.98 17187213.02 60.05
1321214.53 17187213.35 60.08
1321218.30 17187212.75 60.08
1321220.46 17187215.64 60.08
1321223.55 17187213.44 60.05
1321227.52 17187216.63 60.01
1321232.04 17187215.18 59.98
1321232.73 17187216.27 59.95
1321236.15 17187217.12 59.98
1321240.67 17187217.15 60.05
1321241.17 17187218.46 60.14
1321246.32 17187218.37 60.14
1321249.27 17187218.82 60.14
1321250.52 17187217.12 60.08
1321253.57 17187218.63 60.08
1321257.70 17187219.35 60.14
1321261.38 17187221.61 60.18
1321263.57 17187221.06 60.14
1321266.26 17187219.84 60.14
1321268.13 17187221.35 60.11
1321272.86 17187221.78 60.11
1321274.14 17187222.30 60.18
1321278.60 17187224.01 60.24
1321281.91 17187223.45 60.28
1321285.03 17187224.66 60.31
1321288.08 17187224.47 60.41
1321291.20 17187225.29 60.64
1321294.18 17187225.68 60.73
1321294.87 17187223.75 60.64
1321298.42 17187226.90 60.47
1321300.71 17187225.32 60.37
1321304.22 17187225.09 60.28
1321307.21 17187226.27 60.21
1321310.59 17187226.80 60.14
1321314.98 17187227.42 60.01
1321317.64 17187228.24 59.95
1321318.66 17187229.09 59.88
1321322.83 17187229.68 59.85
1321325.09 17187229.45 59.88
1321327.62 17187229.26 59.82
1321331.55 17187230.44 59.88
1321334.31 17187229.95 59.88
1321336.80 17187229.52 59.95
1321341.20 17187231.09 59.95
1321342.97 17187232.28 59.82
1321347.86 17187233.13 59.75
1321347.99 17187232.67 59.75
1321351.20 17187233.46 59.78
1321354.22 17187233.52 59.75
1321358.29 17187232.64 59.82
1321360.26 17187233.69 59.82
1321364.36 17187236.08 59.82
1321368.07 17187235.33 59.88
1321370.20 17187235.66 59.88
1321371.81 17187237.10 59.95
1321375.15 17187237.46 60.01
1321379.91 17187235.95 59.95
1321382.73 17187236.38 59.88
1321385.29 17187239.20 59.68
1321387.06 17187236.74 59.59
1321390.84 17187239.00 59.55
1321394.48 17187238.21 59.36
1321395.92 17187239.17 59.26
1321399.93 17187238.80 59.03
1321402.62 17187239.66 58.90
1321404.39 17187240.90 58.73
1321409.37 17187242.18 58.70
1321413.02 17187242.38 58.63
1321413.77 17187241.72 58.67
1321418.17 17187242.02 58.80
1321419.45 17187242.81 58.90
1321424.01 17187243.66 58.90
1321426.93 17187243.17 59.06
1321429.45 17187244.91 59.00
1320920.63 17187167.12 60.67
1320922.60 17187169.61 60.70
1320924.89 17187168.86 60.67
1320927.39 17187168.92 60.64
1320931.00 17187169.09 60.67
1320934.44 17187169.78 60.77
1320937.89 17187170.53 61.03
1320940.21 17187172.07 61.23
1320944.22 17187171.74 61.39
1320946.97 17187171.06 61.42
1320950.35 17187171.58 61.42
1320951.86 17187173.02 61.39
1320954.16 17187172.01 61.39
1320957.80 17187174.24 61.39
1320961.21 17187173.45 61.39
1320963.54 17187174.73 61.29
1320967.51 17187174.04 61.16
1320970.10 17187174.80 61.10
1320971.58 17187175.45 61.06
1320976.40 17187175.32 61.10
1320979.58 17187177.32 61.13
1320981.95 17187178.54 61.16
1320985.56 17187177.42 61.10
1320988.87 17187176.93 61.00
1320991.56 17187179.00 60.96
1320993.82 17187179.36 61.00
1320996.35 17187180.08 60.93
1320997.83 17187180.80 60.96
1321002.35 17187179.36 61.03
1321006.16 17187179.78 61.16
1321009.21 17187181.13 61.29
1321012.20 17187181.42 61.29
1321014.03 17187181.32 61.39
1321018.50 17187183.69 61.46
1321018.89 17187182.87 61.49
1321022.33 17187182.51 61.46
1321026.07 17187184.01 61.23
1321028.90 17187182.80 61.00
1321032.57 17187184.38 60.70
1321033.78 17187185.23 60.54
1321037.92 17187184.38 60.44
1321040.84 17187185.29 60.60
1321045.00 17187187.39 60.77
1321046.78 17187185.52 60.80
1321050.55 17187188.28 60.77
1321053.17 17187186.90 60.73
1321055.70 17187187.75 60.67
1321057.50 17187189.33 60.64
1321061.38 17187189.03 60.73
1321065.74 17187189.00 60.73
1321068.20 17187188.18 60.83
1321071.74 17187188.74 60.93
1321073.58 17187191.30 60.90
1321075.52 17187190.48 60.90
1321078.37 17187190.87 60.80
1321081.78 17187191.76 60.67
1321084.93 17187191.23 60.50
1321088.08 17187191.33 60.37
1321090.71 17187191.53 60.41
1321094.94 17187193.30 60.54
1321097.37 17187194.58 60.67
1321101.14 17187194.71 60.77
1321104.19 17187193.66 60.80
1321105.27 17187194.02 60.90
1321110.69 17187196.15 60.96
1321113.64 17187195.50 60.96
1321115.05 17187195.99 61.00
1321117.58 17187197.07 60.93
1321120.30 17187197.14 60.93
1321124.01 17187196.42 60.90
1321127.65 17187197.43 60.83
1321131.62 17187197.24 60.70
1321132.34 17187198.71 60.64
1321136.38 17187199.07 60.50
1321138.05 17187199.66 60.37
1321140.87 17187200.12 60.21
1321144.48 17187199.86 60.18
1321146.42 17187201.30 60.14
1321151.63 17187202.29 60.21
1321155.31 17187200.58 60.18
1321156.06 17187203.47 60.28
1321160.69 17187201.70 60.31
1321161.70 17187202.26 60.34
1321165.05 17187202.29 60.21
1321167.15 17187204.95 60.18
1321171.19 17187202.95 60.24
1321176.01 17187204.98 60.37
1321178.11 17187206.42 60.41
1321180.67 17187205.11 60.44
1321182.50 17187207.24 60.47
1321187.49 17187206.19 60.44
1321191.07 17187205.67 60.34
1321193.43 17187206.42 60.21
1321195.89 17187208.69 59.95
1321199.24 17187208.39 59.75
1321202.29 17187208.10 59.72
1321205.01 17187208.62 59.78
1321206.13 17187210.13 59.85
1321209.60 17187211.18 59.98
1321213.38 17187208.92 60.01
1321216.07 17187211.41 60.01
1321217.81 17187210.62 60.01
1321223.28 17187212.59 59.95
1321223.78 17187211.28 59.91
1321228.24 17187212.95 59.95
1321231.22 17187211.87 59.88
1321234.60 17187213.15 59.91
1321235.65 17187213.58 59.91
1321238.57 17187215.08 59.95
1321241.95 17187215.51 60.05
1321244.61 17187214.43 60.05
1321247.60 17187216.20 60.01
1321250.91 17187215.18 60.01
1321255.86 17187216.20 59.98
1321258.59 17187215.64 60.05
1321261.05 17187218.23 60.08
1321264.20 17187218.37 60.08
1321267.45 17187218.46 60.11
1321268.99 17187217.77 60.11
1321271.22 17187220.04 60.14
1321276.14 17187219.05 60.21
1321279.62 17187218.82 60.24
1321281.49 17187221.25 60.28
1321284.41 17187219.91 60.24
1321286.67 17187221.68 60.31
1321291.10 17187221.71 60.47
1321294.09 17187221.45 60.67
1321297.56 17187222.70 60.60
1321298.61 17187220.96 60.41
1321302.32 17187223.32 60.31
1321304.09 17187222.27 60.18
1321307.77 17187224.83 60.18
1321311.11 17187224.80 60.05
1321314.33 17187225.22 59.95
1321316.79 17187224.53 59.85
1321321.64 17187224.57 59.75
1321323.06 17187225.65 59.75
1321325.06 17187226.47 59.75
1321330.34 17187225.58 59.75
1321332.37 17187226.11 59.82
1321334.14 17187228.37 59.82
1321336.70 17187227.95 59.85
1321341.33 17187227.72 59.85
1321342.67 17187229.68 59.78
1321345.99 17187227.91 59.75
1321350.22 17187229.59 59.68
1321353.93 17187230.60 59.68
1321356.32 17187232.01 59.72
1321359.51 17187231.65 59.82
1321362.72 17187231.19 59.75
1321366.20 17187231.55 59.78
1321366.89 17187233.59 59.82
1321370.86 17187231.62 59.85
1321373.12 17187232.28 59.88
1321375.58 17187232.70 59.91
1321380.27 17187234.64 59.85
1321382.64 17187234.38 59.78
1321384.44 17187233.59 59.65
1321388.90 17187234.74 59.46
1321390.90 17187234.74 59.42
1321394.12 17187237.66 59.39
1321396.81 17187235.72 59.26
1321400.12 17187237.95 59.03
1321403.27 17187237.10 58.86
1321405.73 17187237.33 58.70
1321408.95 17187238.87 58.57
1321413.51 17187238.44 58.54
1321415.02 17187239.53 58.63
1321418.33 17187239.40 58.70
1321422.76 17187239.13 58.86
1321423.48 17187241.66 58.86
1321426.20 17187241.69 59.00
1321430.04 17187239.95 59.03
1320906.26 17187161.87 60.64
1320906.62 17187162.16 60.70
1320911.97 17187163.80 60.77
1320915.38 17187163.18 60.80
1320916.95 17187165.81 60.77
1320920.79 17187164.43 60.77
1320922.89 17187166.56 60.77
1320924.07 17187166.72 60.77
1320929.29 17187166.46 60.70
1320932.54 17187167.51 60.80
1320933.92 17187165.94 60.93
1320936.31 17187166.23 61.13
1320939.89 17187169.22 61.26
1320943.10 17187168.99 61.46
1320945.14 17187169.94 61.52
1320949.53 17187170.73 61.52
1320953.44 17187168.96 61.52
1320955.27 17187170.92 61.46
1320959.51 17187172.11 61.46
1320960.62 17187170.01 61.49
1320963.94 17187172.76 61.33
1320967.48 17187170.79 61.26
1320969.05 17187172.20 61.19
1320972.63 17187173.38 61.19
1320975.32 17187171.65 61.13
1320979.98 17187172.93 60.96
1320981.65 17187173.19 61.16
1320983.39 17187175.62 61.10
1320987.13 17187175.45 61.06
1320989.82 17187173.75 61.03
1320993.59 17187174.86 61.03
1320996.94 17187176.34 61.03
1320998.88 17187176.11 61.10
1321003.70 17187177.95 61.23
1321005.86 17187176.50 61.36
1321008.75 17187176.86 61.46
1321010.92 17187178.93 61.52
1321013.77 17187178.08 61.49
1321017.48 17187180.34 61.52
1321022.01 17187180.27 61.59
1321023.88 17187179.13 61.49
1321026.70 17187179.88 61.36
1321029.39 17187180.41 61.06
1321032.70 17187182.70 60.93
1321036.24 17187180.60 60.73
1321039.16 17187182.77 60.70
1321040.15 17187181.65 60.80
1321045.82 17187182.64 60.90
1321046.12 17187183.16 60.96
1321049.93 17187184.08 60.87
1321053.83 17187185.10 60.77
1321055.80 17187184.28 60.67
1321058.03 17187186.02 60.64
1321060.92 17187184.90 60.70
1321065.71 17187185.49 60.67
1321069.22 17187186.54 60.77
1321070.86 17187186.44 60.83
1321073.55 17187187.79 60.83
1321078.21 17187187.62 60.80
1321079.68 17187186.57 60.80
1321082.60 17187188.90 60.67
1321087.06 17187187.66 60.47
1321089.98 17187188.61 60.37
1321092.15 17187188.35 60.44
1321095.66 17187190.84 60.64
1321096.64 17187191.23 60.73
1321100.45 17187191.36 60.96
1321105.17 17187192.32 60.96
1321108.06 17187191.92 61.06
1321109.67 17187191.99 61.06
1321113.25 17187191.33 61.13
1321115.84 17187193.40 61.13
1321119.18 17187193.50 61.10
1321122.56 17187193.43 61.06
1321124.83 17187193.76 61.00
1321128.11 17187194.05 60.90
1321129.49 17187195.24 60.83
1321132.44 17187194.55 60.70
1321135.39 17187196.58 60.60
1321137.95 17187197.86 60.37
1321143.00 17187197.20 60.24
1321144.61 17187198.06 60.18
1321148.68 17187198.19 60.24
1321151.07 17187199.60 60.34
1321152.91 17187198.38 60.37
1321158.78 17187199.17 60.34
1321161.47 17187199.40 60.41
1321164.07 17187198.65 60.41
1321167.22 17187199.24 60.31
1321168.66 17187200.39 60.21
1321173.35 17187200.03 60.24
1321174.04 17187203.04 60.34
1321179.22 17187201.21 60.41
1321181.26 17187201.60 60.47
1321183.32 17187203.31 60.50
1321187.33 17187202.91 60.44
1321188.80 17187203.90 60.34
1321191.40 17187205.14 60.21
1321196.91 17187203.96 59.91
1321197.33 17187206.06 59.82
1321200.75 17187205.44 59.72
1321205.60 17187205.41 59.78
1321208.23 17187207.67 59.88
1321211.08 17187208.13 59.95
1321214.10 17187206.88 60.01
1321216.99 17187207.93 60.01
1321219.22 17187207.77 59.95
1321222.56 17187208.29 59.82
1321227.03 17187208.75 59.82
1321228.93 17187209.41 59.82
1321232.21 17187210.66 59.85
1321234.34 17187209.47 59.88
1321236.93 17187209.15 59.85
1321239.59 17187211.11 59.88
1321244.84 17187210.23 59.91
1321246.38 17187212.46 59.95
1321250.65 17187212.89 59.91
1321253.24 17187212.10 59.88
1321255.11 17187212.56 59.85
1321258.91 17187213.84 59.95
1321260.26 17187215.02 59.98
1321263.44 17187213.94 60.01
1321266.17 17187216.27 60.05
1321269.45 17187216.72 60.08
1321273.35 17187215.12 60.11
1321277.58 17187215.48 60.14
1321280.44 17187215.58 60.18
1321281.42 17187216.63 60.18
1321285.98 17187218.99 60.18
1321287.65 17187219.15 60.24
1321290.35 17187218.43 60.41
1321294.64 17187218.63 60.57
1321297.14 17187217.74 60.50
1321300.71 17187219.32 60.37
1321303.04 17187221.38 60.21
1321306.22 17187220.89 60.08
1321307.80 17187219.61 60.05
1321312.98 17187221.19 59.91
1321315.54 17187222.01 59.78
1321317.90 17187222.99 59.75
1321320.50 17187223.98 59.68
1321324.99 17187221.84 59.68
1321327.06 17187222.20 59.65
1321329.91 17187224.01 59.68
1321332.96 17187224.34 59.72
1321336.05 17187224.60 59.78
1321338.51 17187224.20 59.82
1321339.98 17187226.11 59.75
1321343.76 17187226.17 59.68
1321347.14 17187226.01 59.68
1321349.17 17187226.73 59.59
1321354.45 17187227.03 59.62
1321356.91 17187227.85 59.68
1321360.00 17187228.40 59.72
1321361.74 17187229.95 59.72
1321364.75 17187228.44 59.75
1321367.44 17187229.13 59.72
1321372.30 17187229.75 59.75
1321372.83 17187229.85 59.82
1321377.06 17187230.47 59.75
1321379.55 17187230.67 59.62
1321382.21 17187231.59 59.59
1321387.33 17187232.80 59.46
1321389.26 17187233.42 59.36
1321392.51 17187232.54 59.32
1321395.59 17187233.92 59.23
1321398.28 17187233.78 59.16
1321401.07 17187232.67 59.06
1321403.37 17187234.80 58.86
1321407.90 17187234.51 58.70
1321409.28 17187235.29 58.50
1321413.02 17187236.18 58.54
1321415.41 17187235.29 58.63
1321419.09 17187236.38 58.77
1321422.92 17187236.38 58.86
1321424.73 17187238.61 58.90
1321427.06 17187238.21 58.90
1321429.06 17187238.64 58.93
1321432.67 17187237.92 58.86
1320897.89 17187157.57 60.70
1320900.16 17187157.96 60.70
1320902.39 17187159.11 60.64
1320903.90 17187159.51 60.77
1320907.60 17187160.26 60.87
1320909.93 17187160.69 61.00
1320915.08 17187161.31 61.03
1320917.48 17187161.38 60.93
1320920.56 17187161.15 60.90
1320922.04 17187163.15 60.93
1320925.98 17187161.87 60.87
1320929.75 17187164.36 60.87
1320931.65 17187163.12 60.96
1320934.01 17187163.35 61.13
1320938.61 17187165.35 61.23
1320940.77 17187166.36 61.33
1320943.23 17187166.30 61.52
1320948.29 17187165.08 61.62
1320950.61 17187166.33 61.62
1320953.01 17187166.40 61.59
1320957.01 17187166.50 61.55
1320960.00 17187166.36 61.52
1320962.36 17187166.66 61.49
1320964.30 17187168.56 61.36
1320968.04 17187168.43 61.29
1320969.58 17187168.86 61.29
1320972.66 17187169.81 61.23
1320975.45 17187170.24 61.13
1320980.37 17187171.09 61.03
1320983.29 17187170.92 61.13
1320986.44 17187173.02 61.06
1320988.34 17187172.99 61.10
1320990.64 17187172.11 61.19
1320994.18 17187173.65 61.19
1320998.38 17187173.45 61.19
1321000.16 17187172.24 61.36
1321003.01 17187174.01 61.42
1321006.32 17187174.14 61.55
1321009.70 17187173.65 61.62
1321013.15 17187174.27 61.65
1321015.38 17187174.66 61.59
1321018.59 17187175.55 61.62
1321020.69 17187176.17 61.62
1321024.47 17187177.81 61.55
1321027.19 17187177.45 61.42
1321031.39 17187177.12 61.19
1321032.67 17187179.22 61.03
1321035.06 17187179.65 60.90
1321038.80 17187179.59 60.87
1321042.25 17187180.34 61.00
1321046.25 17187180.21 61.03
1321047.43 17187181.13 61.00
1321051.11 17187180.90 60.93
1321052.68 17187182.44 60.77
1321057.44 17187181.16 60.60
1321059.70 17187182.93 60.64
1321063.74 17187182.08 60.70
1321066.69 17187184.21 60.67
1321069.81 17187184.67 60.67
1321072.73 17187183.88 60.67
1321075.39 17187183.59 60.67
1321077.85 17187184.87 60.73
1321080.93 17187186.41 60.77
1321083.62 17187185.46 60.64
1321086.80 17187184.83 60.50
1321088.21 17187185.43 60.41
1321092.45 17187187.33 60.47
1321096.22 17187188.87 60.70
1321098.22 17187187.69 60.93
1321102.45 17187188.41 61.16
1321105.60 17187188.90 61.23
1321105.90 17187187.85 61.33
1321111.67 17187188.90 61.29
1321113.21 17187189.59 61.26
1321115.08 17187190.77 61.23
1321120.33 17187189.72 61.16
1321121.81 17187192.35 61.10
1321125.65 17187191.07 60.96
1321127.22 17187193.30 60.90
1321130.50 17187191.99 60.87
1321134.54 17187191.66 60.77
1321136.44 17187193.20 60.77
1321138.84 17187194.78 60.73
1321143.00 17187193.33 60.70
1321145.92 17187193.96 60.57
1321148.45 17187195.10 60.54
1321152.88 17187195.76 60.64
1321155.27 17187197.14 60.64
1321159.24 17187195.89 60.60
1321161.44 17187197.50 60.57
1321164.75 17187197.60 60.47
1321165.35 17187196.32 60.41
1321169.51 17187198.91 60.28
1321171.55 17187198.02 60.28
1321175.09 17187199.07 60.37
1321179.68 17187199.70 60.44
1321181.72 17187199.01 60.47
1321184.31 17187200.94 60.50
1321188.74 17187199.86 60.44
1321191.46 17187199.83 60.31
1321194.45 17187200.12 60.21
1321197.27 17187202.68 59.98
1321198.55 17187200.75 59.85
1321202.12 17187203.63 59.75
1321206.16 17187204.09 59.78
1321207.60 17187203.11 59.85
1321211.11 17187205.01 59.91
1321212.95 17187205.01 59.98
1321216.00 17187203.60 60.05
1321220.99 17187204.36 59.91
1321224.14 17187205.60 59.75
1321227.06 17187207.11 59.72
1321229.91 17187206.91 59.72
1321230.54 17187206.95 59.75
1321234.01 17187206.69 59.78
1321238.38 17187206.95 59.82
1321240.28 17187208.42 59.78
1321244.35 17187208.72 59.82
1321247.07 17187209.11 59.85
1321249.79 17187209.34 59.82
1321251.50 17187209.90 59.78
1321254.39 17187211.44 59.78
1321258.36 17187212.13 59.82
1321262.33 17187211.67 59.91
1321264.92 17187212.49 59.98
1321269.18 17187210.95 60.01
1321272.01 17187212.75 60.05
1321273.45 17187211.61 60.05
1321275.19 17187213.61 60.11
1321279.16 17187212.72 60.11
1321281.03 17187215.31 60.11
1321286.61 17187215.77 60.14
1321286.97 17187214.82 60.14
1321291.36 17187214.43 60.31
1321295.73 17187215.77 60.44
1321296.48 17187217.58 60.41
1321299.20 17187215.25 60.28
1321303.40 17187218.07 60.05
1321305.96 17187217.18 59.95
1321309.73 17187217.74 59.88
1321311.34 17187218.27 59.78
1321315.74 17187220.33 59.72
1321318.27 17187220.46 59.62
1321320.27 17187219.28 59.59
1321323.38 17187219.68 59.59
1321326.63 17187220.43 59.59
1321330.34 17187221.19 59.59
1321331.68 17187220.20 59.62
1321335.33 17187220.86 59.68
1321338.80 17187223.32 59.75
1321343.20 17187223.09 59.62
1321344.97 17187222.24 59.55
1321346.84 17187223.42 59.59
1321350.71 17187223.45 59.55
1321353.50 17187225.52 59.52
1321356.91 17187225.75 59.55
1321358.82 17187225.16 59.55
1321363.44 17187225.42 59.52
1321365.51 17187225.85 59.52
1321368.17 17187226.53 59.55
1321372.20 17187226.83 59.62
1321374.14 17187226.93 59.59
1321376.47 17187227.81 59.59
1321381.65 17187229.42 59.55
1321383.68 17187228.24 59.49
1321387.26 17187228.44 59.39
1321388.44 17187228.47 59.39
1321393.20 17187229.91 59.32
1321396.15 17187231.75 59.19
1321397.33 17187229.32 59.13
1321400.42 17187229.72 59.13
1321403.99 17187230.24 59.19
1321406.68 17187231.85 58.93
1321409.70 17187233.59 58.63
1321413.67 17187233.59 58.47
1321416.79 17187234.83 58.54
1321419.51 17187234.64 58.67
1321420.59 17187234.38 58.83
1321424.27 17187234.80 58.83
1321427.98 17187234.24 58.90
1321432.11 17187235.85 58.80
1321432.96 17187234.28 58.83
1320884.47 17187152.49 61.00
1320888.61 17187154.16 61.00
1320891.79 17187153.67 61.00
1320894.12 17187154.88 60.87
1320896.91 17187155.11 60.77
1320901.17 17187156.03 60.83
1320901.40 17187155.57 60.90
1320905.24 17187155.96 61.00
1320909.54 17187156.52 61.06
1320911.61 17187158.69 61.06
1320915.58 17187159.15 61.13
1320917.05 17187159.97 61.06
1320920.00 17187158.62 60.96
1320923.09 17187158.72 61.00
1320925.75 17187161.08 60.93
1320928.86 17187159.93 60.96
1320931.78 17187160.43 61.06
1320934.44 17187162.49 61.19
1320938.34 17187162.33 61.26
1320939.95 17187162.75 61.39
1320943.92 17187162.56 61.49
1320948.68 17187161.90 61.62
1320950.32 17187163.38 61.62
1320953.31 17187163.44 61.62
1320955.37 17187162.92 61.52
1320959.24 17187164.40 61.52
1320963.44 17187164.59 61.42
1320965.38 17187166.50 61.33
1320967.87 17187166.36 61.26
1320972.04 17187166.46 61.33
1320975.16 17187168.46 61.26
1320976.21 17187166.43 61.26
1320981.00 17187167.41 61.33
1320984.05 17187167.22 61.26
1320986.64 17187169.05 61.19
1320987.98 17187168.76 61.19
1320991.00 17187168.82 61.36
1320994.91 17187169.64 61.36
1320996.45 17187169.09 61.42
1321002.06 17187172.07 61.49
1321003.17 17187171.12 61.59
1321006.29 17187169.97 61.62
1321008.62 17187172.07 61.65
1321013.44 17187172.27 61.65
1321017.08 17187172.14 61.65
1321019.61 17187173.38 61.62
1321020.96 17187174.24 61.65
1321025.02 17187173.75 61.59
1321027.06 17187173.45 61.49
1321031.52 17187174.37 61.36
1321034.83 17187174.27 61.19
1321037.62 17187174.83 61.13
1321040.35 17187175.88 61.10
1321043.17 17187178.08 61.06
1321045.07 17187177.58 61.13
1321049.24 17187176.44 61.06
1321050.39 17187178.93 60.96
1321055.21 17187176.99 60.80
1321057.18 17187178.90 60.70
1321061.61 17187179.22 60.67
1321064.56 17187179.62 60.73
1321067.64 17187179.65 60.67
1321069.05 17187180.54 60.70
1321073.55 17187179.78 60.70
1321076.01 17187181.59 60.67
1321077.48 17187180.34 60.64
1321081.29 17187183.16 60.70
1321084.05 17187183.95 60.64
1321087.56 17187183.95 60.50
1321088.80 17187183.36 60.37
1321093.17 17187184.74 60.57
1321095.63 17187183.39 60.83
1321098.68 17187186.11 61.03
1321101.70 17187185.16 61.33
1321105.44 17187185.82 61.39
1321108.32 17187187.23 61.49
1321111.67 17187187.39 61.46
1321113.38 17187187.16 61.36
1321116.40 17187186.38 61.23
1321118.99 17187187.75 61.16
1321121.35 17187188.31 61.06
1321126.14 17187189.40 60.93
1321127.88 17187189.26 60.87
1321132.37 17187190.02 60.87
1321134.80 17187189.17 60.83
1321135.88 17187191.23 60.87
1321138.87 17187190.35 60.90
1321142.94 17187191.79 60.96
1321147.24 17187191.72 60.96
1321149.70 17187192.12 61.03
1321153.11 17187192.81 61.06
1321156.03 17187192.64 61.06
1321159.21 17187193.96 60.96
1321161.83 17187194.15 60.80
1321163.77 17187195.50 60.64
1321168.17 17187194.38 60.47
1321170.69 17187195.92 60.31
1321171.68 17187195.60 60.28
1321177.06 17187197.33 60.44
1321178.57 17187197.04 60.44
1321180.73 17187197.53 60.54
1321185.13 17187196.55 60.50
1321187.33 17187196.48 60.41
1321190.12 17187198.71 60.34
1321192.90 17187198.78 60.18
1321197.69 17187198.94 60.01
1321199.66 17187199.40 59.85
1321203.76 17187200.45 59.82
1321204.78 17187199.37 59.75
1321208.75 17187200.55 59.82
1321210.33 17187201.01 59.88
1321213.44 17187202.45 59.98
1321216.95 17187201.11 60.01
1321221.25 17187201.63 59.88
1321222.96 17187203.73 59.68
1321227.45 17187203.60 59.62
1321228.40 17187202.72 59.62
1321231.49 17187204.75 59.62
1321235.26 17187203.04 59.68
1321237.36 17187205.41 59.75
1321241.66 17187204.00 59.72
1321245.40 17187205.14 59.78
1321248.55 17187204.91 59.82
1321248.91 17187207.57 59.82
1321252.55 17187205.47 59.78
1321256.91 17187207.24 59.75
1321260.42 17187208.92 59.78
1321261.57 17187209.24 59.88
1321264.10 17187207.67 59.88
1321269.02 17187208.52 59.95
1321272.01 17187210.69 59.98
1321273.88 17187210.66 60.01
1321275.94 17187210.39 60.01
1321279.03 17187210.92 60.01
1321283.42 17187211.90 60.01
1321285.52 17187212.46 60.05
1321288.74 17187211.84 60.05
1321291.56 17187211.67 60.14
1321294.32 17187213.08 60.21
1321296.91 17187212.53 60.24
1321301.50 17187214.59 60.14
1321304.39 17187215.38 59.95
1321306.13 17187214.20 59.82
1321308.88 17187213.71 59.78
1321311.51 17187216.30 59.68
1321315.64 17187216.56 59.62
1321317.05 17187216.79 59.52
1321320.76 17187217.97 59.49
1321323.71 17187216.86 59.49
1321327.25 17187218.69 59.49
1321330.24 17187219.02 59.49
1321332.86 17187216.79 59.46
1321335.78 17187217.64 59.55
1321339.82 17187218.37 59.46
1321342.61 17187219.41 59.42
1321346.22 17187219.84 59.42
1321348.48 17187219.71 59.39
1321352.39 17187220.69 59.39
1321355.37 17187222.07 59.36
1321356.26 17187222.37 59.39
1321358.91 17187222.86 59.49
1321362.26 17187223.48 59.46
1321366.76 17187222.96 59.46
1321368.76 17187222.50 59.49
1321371.35 17187223.61 59.52
1321375.61 17187223.19 59.52
1321376.76 17187225.09 59.55
1321382.11 17187225.35 59.59
1321384.14 17187226.50 59.55
1321386.51 17187225.81 59.39
1321390.84 17187225.68 59.39
1321392.81 17187227.39 59.39
1321395.20 17187228.70 59.36
1321398.42 17187228.27 59.19
1321402.29 17187227.91 59.09
1321403.86 17187228.54 59.06
1321406.65 17187228.77 58.83
1321411.70 17187228.08 58.57
1321413.28 17187228.99 58.37
1321416.30 17187229.49 58.44
1321419.18 17187229.32 58.54
1321422.53 17187232.08 58.77
1321424.60 17187231.65 58.86
1321428.44 17187232.47 58.86
1321430.73 17187232.14 58.80
1321432.83 17187232.74 58.80
1320875.06 17187148.52 61.00
1320876.83 17187148.84 61.00
1320879.22 17187148.78 60.93
1320883.06 17187151.57 60.93
1320885.98 17187151.99 61.10
1320888.02 17187151.83 61.13
1320891.92 17187152.39 61.06
1320893.73 17187152.32 61.00
1320896.09 17187152.26 60.93
1320900.39 17187154.09 61.06
1320904.36 17187153.21 61.06
1320904.81 17187153.40 61.13
1320909.83 17187153.86 61.10
1320911.57 17187156.32 61.03
1320916.53 17187155.01 61.03
1320917.48 17187155.50 61.03
1320920.50 17187156.62 61.03
1320923.55 17187156.55 61.06
1320928.21 17187156.29 61.10
1320931.36 17187156.36 61.13
1320933.59 17187158.16 61.10
1320934.57 17187157.54 61.19
1320939.43 17187159.08 61.26
1320940.18 17187159.93 61.33
1320945.89 17187158.79 61.46
1320947.04 17187160.20 61.62
1320951.83 17187160.49 61.72
1320954.68 17187162.00 61.59
1320956.88 17187160.00 61.49
1320960.06 17187161.71 61.39
1320963.28 17187163.74 61.36
1320966.26 17187161.41 61.29
1320968.30 17187163.28 61.26
1320970.89 17187164.20 61.36
1320975.16 17187163.87 61.36
1320977.71 17187164.69 61.46
1320980.50 17187163.94 61.46
1320982.47 17187164.53 61.46
1320986.34 17187165.97 61.42
1320988.51 17187165.31 61.33
1320991.30 17187165.84 61.46
1320995.53 17187168.37 61.52
1320998.81 17187167.84 61.59
1321000.65 17187167.58 61.65
1321004.98 17187168.66 61.69
1321008.62 17187167.77 61.69
1321010.85 17187170.04 61.69
1321012.46 17187169.19 61.69
1321016.43 17187169.87 61.65
1321018.86 17187171.06 61.55
1321021.71 17187171.25 61.59
1321023.55 17187171.38 61.62
1321028.01 17187172.73 61.55
1321031.00 17187171.55 61.42
1321033.19 17187173.02 61.29
1321036.08 17187173.65 61.26
1321039.79 17187173.52 61.19
1321043.92 17187172.33 61.16
1321044.84 17187172.63 61.16
1321048.51 17187175.65 61.10
1321051.14 17187175.48 61.00
1321054.39 17187174.96 60.87
1321058.62 17187174.93 60.73
1321060.00 17187177.09 60.70
1321065.05 17187176.47 60.83
1321068.00 17187176.93 60.77
1321069.74 17187178.47 60.80
1321072.24 17187178.73 60.80
1321076.83 17187177.29 60.77
1321077.85 17187179.22 60.73
1321080.60 17187179.59 60.73
1321084.54 17187180.41 60.60
1321086.31 17187180.24 60.47
1321091.53 17187181.29 60.31
1321093.04 17187181.59 60.57
1321096.58 17187180.01 60.96
1321098.74 17187181.95 61.13
1321101.66 17187181.55 61.33
1321105.44 17187183.88 61.46
1321106.62 17187183.69 61.52
1321111.47 17187182.11 61.49
1321113.87 17187183.59 61.39
1321117.94 17187183.49 61.23
1321118.69 17187185.88 61.06
1321124.01 17187184.47 60.96
1321125.78 17187185.33 60.87
1321128.70 17187187.39 60.80
1321131.39 17187185.75 60.80
1321134.77 17187187.07 60.83
1321138.90 17187187.20 60.93
1321140.71 17187187.20 61.00
1321144.64 17187188.51 61.16
1321147.50 17187188.80 61.26
1321148.61 17187187.49 61.39
1321151.93 17187190.02 61.49
1321154.52 17187190.15 61.46
1321157.64 17187189.82 61.33
1321161.01 17187190.54 61.16
1321164.10 17187189.79 60.87
1321167.31 17187190.41 60.60
1321169.54 17187190.67 60.41
1321174.33 17187193.27 60.37
1321177.62 17187192.58 60.47
1321178.27 17187193.79 60.50
1321183.16 17187193.14 60.54
1321185.52 17187195.17 60.50
1321187.29 17187193.46 60.37
1321191.07 17187195.96 60.28
1321195.50 17187195.30 60.18
1321197.14 17187197.17 60.01
1321200.98 17187196.25 59.85
1321202.55 17187195.69 59.85
1321204.98 17187195.96 59.78
1321209.74 17187198.09 59.78
1321211.08 17187199.14 59.88
1321214.10 17187197.60 59.95
1321218.46 17187198.19 59.98
1321220.79 17187200.09 59.85
1321224.33 17187199.63 59.68
1321226.83 17187199.20 59.59
1321228.76 17187200.22 59.59
1321232.37 17187200.62 59.65
1321235.69 17187201.96 59.75
1321239.69 17187202.42 59.75
1321242.77 17187202.49 59.78
1321243.43 17187200.94 59.78
1321248.38 17187203.40 59.82
1321249.66 17187202.98 59.82
1321254.45 17187205.37 59.82
1321256.09 17187204.68 59.82
1321258.06 17187205.90 59.85
1321263.34 17187206.62 59.85
1321266.76 17187206.46 59.88
1321269.45 17187206.49 59.91
1321270.86 17187207.83 59.88
1321275.45 17187206.91 59.95
1321276.20 17187208.36 59.98
1321281.49 17187208.19 59.91
1321281.91 17187208.36 59.95
1321286.57 17187208.26 59.95
1321288.38 17187208.29 59.95
1321292.44 17187209.38 59.95
1321293.79 17187210.62 59.98
1321297.53 17187209.67 60.01
1321302.02 17187210.59 59.95
1321303.17 17187211.38 59.82
1321306.03 17187210.95 59.75
1321310.06 17187211.80 59.65
1321313.41 17187212.66 59.68
1321316.62 17187212.59 59.62
1321318.17 17187213.80 59.49
1321322.46 17187213.28 59.36
1321323.65 17187215.25 59.42
1321327.55 17187214.53 59.39
1321332.04 17187214.95 59.36
1321333.72 17187214.26 59.32
1321335.46 17187215.02 59.29
1321341.17 17187216.04 59.26
1321343.27 17187217.28 59.29
1321346.41 17187217.58 59.29
1321347.99 17187217.61 59.29
1321350.09 17187218.07 59.29
1321355.99 17187218.33 59.32
1321358.16 17187217.71 59.36
1321360.52 17187219.12 59.46
1321363.80 17187221.12 59.42
1321366.10 17187219.12 59.46
1321370.63 17187220.14 59.52
1321371.84 17187221.88 59.52
1321375.35 17187222.60 59.59
1321377.98 17187222.17 59.55
1321380.08 17187221.02 59.52
1321383.91 17187221.35 59.46
1321386.97 17187224.04 59.39
1321390.18 17187223.19 59.32
1321392.35 17187223.19 59.29
1321395.56 17187225.06 59.32
1321398.38 17187225.35 59.16
1321401.43 17187225.78 59.09
1321404.88 17187226.76 59.00
1321408.98 17187226.73 58.70
1321411.80 17187225.19 58.47
1321415.25 17187225.55 58.31
1321417.77 17187226.11 58.34
1321420.04 17187228.17 58.47
1321421.78 17187227.62 58.63
1321426.57 17187227.32 58.73
1321429.88 17187228.37 58.77
1321432.44 17187229.75 58.73
1320867.64 17187144.58 61.75
1320870.23 17187145.17 61.29
1320875.09 17187146.32 61.13
1320875.32 17187148.02 61.00
1320879.45 17187145.96 61.03
1320883.36 17187146.65 61.06
1320887.13 17187147.63 61.16
1320888.87 17187147.89 61.16
1320892.94 17187150.45 61.10
1320894.28 17187150.19 61.10
1320896.71 17187148.94 61.00
1320900.25 17187150.91 61.06
1320903.21 17187151.21 61.06
1320906.72 17187150.81 61.10
1320909.83 17187151.47 61.10
1320912.03 17187150.81 61.00
1320916.26 17187151.99 61.03
1320919.28 17187153.21 61.00
1320921.19 17187154.19 61.03
1320923.38 17187152.13 61.19
1320928.14 17187154.00 61.23
1320930.24 17187154.82 61.33
1320933.16 17187154.09 61.33
1320934.90 17187155.64 61.29
1320940.25 17187156.32 61.26
1320942.61 17187157.67 61.23
1320946.55 17187157.47 61.13
1320948.09 17187155.80 61.42
1320952.52 17187158.03 61.55
1320952.81 17187156.32 61.52
1320957.57 17187159.83 61.42
1320959.47 17187159.31 61.33
1320962.46 17187158.23 61.26
1320966.00 17187159.70 61.26
1320968.76 17187158.95 61.42
1320973.25 17187159.67 61.59
1320976.01 17187161.11 61.62
1320978.90 17187160.00 61.69
1320981.00 17187160.56 61.62
1320984.64 17187161.38 61.52
1320987.82 17187163.05 61.49
1320991.10 17187162.46 61.46
1320992.15 17187164.13 61.55
1320997.04 17187162.85 61.62
1320999.83 17187163.51 61.72
1321001.50 17187164.79 61.75
1321003.47 17187164.17 61.75
1321008.52 17187166.66 61.69
1321011.97 17187165.08 61.59
1321014.62 17187167.38 61.62
1321016.03 17187165.48 61.55
1321020.07 17187168.40 61.42
1321021.51 17187167.81 61.49
1321025.55 17187168.40 61.59
1321027.94 17187167.35 61.59
1321030.86 17187169.32 61.49
1321033.55 17187168.53 61.36
1321037.26 17187169.68 61.26
1321040.05 17187169.09 61.26
1321043.04 17187171.94 61.23
1321044.77 17187171.48 61.19
1321048.81 17187170.86 61.13
1321051.99 17187170.63 61.03
1321054.98 17187171.91 60.87
1321057.05 17187171.97 60.77
1321061.64 17187172.47 60.73
1321063.97 17187174.30 60.83
1321068.20 17187174.57 60.90
1321071.22 17187175.45 60.93
1321071.87 17187175.09 60.96
1321074.60 17187174.73 60.90
1321078.01 17187175.16 60.83
1321082.47 17187175.25 60.83
1321084.01 17187175.98 60.64
1321088.15 17187175.94 60.54
1321090.84 17187176.24 60.37
1321094.02 17187179.06 60.54
1321097.83 17187178.14 60.83
1321100.35 17187178.21 61.03
1321102.48 17187178.70 61.29
1321104.85 17187180.04 61.36
1321109.64 17187179.16 61.39
1321112.82 17187181.36 61.39
1321115.38 17187180.50 61.29
1321116.46 17187180.01 61.10
1321120.89 17187180.57 60.96
1321124.43 17187180.87 60.87
1321127.58 17187182.70 60.73
1321128.17 17187182.44 60.80
1321131.49 17187183.13 60.77
1321136.57 17187182.74 60.80
1321136.80 17187184.41 60.90
1321142.71 17187183.88 60.96
1321143.07 17187185.69 61.19
1321146.45 17187186.51 61.39
1321149.20 17187186.77 61.59
1321152.29 17187187.07 61.69
1321157.11 17187186.64 61.69
1321160.65 17187186.21 61.59
1321163.02 17187188.02 61.49
1321164.13 17187187.92 61.19
1321168.43 17187189.56 60.83
1321171.87 17187189.03 60.47
1321174.37 17187190.35 60.50
1321177.52 17187191.36 60.57
1321181.36 17187189.03 60.54
1321184.01 17187189.36 60.54
1321186.34 17187189.72 60.44
1321189.16 17187191.17 60.31
1321190.25 17187193.23 60.18
1321195.30 17187193.73 60.11
1321197.53 17187192.25 59.98
1321199.66 17187193.00 59.85
1321203.11 17187192.51 59.85
1321205.47 17187194.78 59.85
1321210.65 17187193.92 59.82
1321212.69 17187195.07 59.88
1321214.49 17187196.48 59.98
1321217.45 17187194.91 59.98
1321221.78 17187196.55 59.85
1321223.38 17187197.07 59.72
1321228.76 17187195.83 59.62
1321229.22 17187196.06 59.68
1321233.06 17187198.58 59.72
1321237.39 17187199.27 59.78
1321240.28 17187200.45 59.78
1321241.66 17187199.01 59.78
1321246.51 17187198.52 59.78
1321246.97 17187200.39 59.78
1321251.17 17187199.57 59.78
1321254.65 17187199.60 59.78
1321257.54 17187202.49 59.82
1321258.62 17187202.03 59.82
1321261.61 17187203.44 59.82
1321266.36 17187201.30 59.85
1321269.15 17187201.80 59.82
1321272.24 17187204.62 59.82
1321275.09 17187204.95 59.88
1321277.25 17187204.09 59.88
1321280.40 17187205.01 59.82
1321283.72 17187203.93 59.85
1321287.79 17187205.21 59.82
1321290.35 17187206.16 59.72
1321291.82 17187206.88 59.72
1321295.92 17187207.51 59.78
1321299.79 17187207.34 59.85
1321302.94 17187206.52 59.78
1321304.75 17187208.56 59.72
1321307.80 17187207.37 59.65
1321311.01 17187209.24 59.59
1321313.21 17187208.23 59.62
1321317.12 17187211.31 59.49
1321319.31 17187209.80 59.39
1321321.41 17187209.38 59.29
1321324.86 17187209.90 59.32
1321327.65 17187212.62 59.29
1321332.01 17187211.61 59.26
1321332.96 17187213.48 59.23
1321335.75 17187212.62 59.23
1321340.94 17187212.20 59.26
1321343.43 17187213.94 59.29
1321345.36 17187213.41 59.29
1321350.12 17187216.13 59.29
1321353.34 17187215.87 59.32
1321356.13 17187215.05 59.32
1321356.98 17187216.46 59.32
1321359.87 17187217.54 59.36
1321362.95 17187216.17 59.39
1321365.48 17187218.07 59.39
1321369.84 17187218.59 59.39
1321371.64 17187218.50 59.36
1321377.19 17187218.96 59.42
1321378.83 17187219.12 59.39
1321381.52 17187219.51 59.39
1321384.24 17187218.69 59.39
1321387.79 17187219.09 59.32
1321391.76 17187222.17 59.26
1321393.26 17187219.61 59.26
1321395.99 17187221.35 59.29
1321398.19 17187221.94 59.19
1321401.76 17187222.47 59.03
1321404.32 17187221.74 58.93
1321409.90 17187223.09 58.63
1321412.43 17187222.99 58.41
1321415.94 17187222.79 58.31
1321418.46 17187223.35 58.34
1321420.20 17187223.32 58.41
1321423.68 17187225.71 58.50
1321425.22 17187225.09 58.57
1321428.11 17187224.66 58.63
1321433.19 17187226.47 58.70
1321434.47 17187225.81 58.63
1320854.72 17187139.59 62.01
1320858.00 17187140.08 61.98
1320858.69 17187139.72 61.98
1320862.23 17187141.20 62.05
1320865.58 17187141.72 61.85
1320867.87 17187141.86 61.52
1320872.60 17187141.76 60.93
1320873.42 17187143.53 61.00
1320876.73 17187143.27 60.96
1320878.99 17187144.84 60.96
1320884.41 17187144.71 61.00
1320885.79 17187145.43 61.10
1320889.66 17187146.45 61.10
1320891.63 17187146.25 61.06
1320896.28 17187146.48 61.06
1320898.78 17187147.20 61.03
1320902.32 17187148.09 61.00
1320903.76 17187147.66 61.03
1320907.41 17187149.47 61.03
1320910.98 17187149.27 61.06
1320912.07 17187148.32 61.10
1320915.02 17187149.66 61.06
1320918.53 17187150.03 61.10
1320920.40 17187149.89 61.13
1320926.17 17187150.35 61.33
1320928.83 17187151.27 61.46
1320930.60 17187152.91 61.52
1320934.67 17187151.21 61.49
1320936.93 17187152.98 61.39
1320939.39 17187154.22 61.16
1320941.76 17187153.40 61.26
1320946.51 17187153.90 61.26
1320949.14 17187153.77 61.42
1320952.78 17187155.14 61.52
1320954.39 17187155.50 61.49
1320957.34 17187154.45 61.46
1320960.49 17187155.27 61.29
1320964.39 17187156.65 61.26
1320967.71 17187156.39 61.42
1320970.07 17187157.47 61.65
1320971.09 17187157.96 61.65
1320974.96 17187157.37 61.72
1320979.78 17187158.33 61.75
1320981.85 17187158.85 61.72
1320984.60 17187159.18 61.69
1320986.87 17187159.28 61.59
1320991.26 17187159.80 61.59
1320994.48 17187159.41 61.59
1320996.28 17187160.69 61.65
1320998.22 17187161.67 61.78
1321000.71 17187161.74 61.85
1321004.13 17187160.52 61.85
1321008.98 17187163.05 61.72
1321009.80 17187164.00 61.55
1321013.15 17187164.03 61.49
1321016.92 17187163.64 61.49
1321019.09 17187163.02 61.42
1321023.81 17187164.30 61.46
1321025.91 17187164.89 61.49
1321027.45 17187165.84 61.55
1321031.09 17187164.53 61.49
1321035.10 17187165.08 61.36
1321038.51 17187166.72 61.26
1321040.21 17187166.36 61.23
1321043.07 17187166.82 61.19
1321047.24 17187169.32 61.19
1321048.65 17187167.12 61.03
1321052.78 17187169.84 60.93
1321055.14 17187168.82 60.83
1321059.54 17187169.38 60.77
1321062.89 17187170.56 60.77
1321063.08 17187169.97 60.80
1321067.84 17187171.91 60.96
1321069.12 17187169.91 61.06
1321071.91 17187171.88 61.13
1321075.48 17187173.75 61.03
1321080.04 17187173.84 60.93
1321081.06 17187174.27 60.87
1321085.62 17187172.60 60.70
1321088.51 17187174.76 60.60
1321091.53 17187173.84 60.47
1321094.68 17187174.01 60.47
1321098.09 17187175.94 60.57
1321100.65 17187177.12 60.77
1321103.11 17187177.58 60.96
1321105.83 17187176.60 61.13
1321109.54 17187176.96 61.19
1321113.02 17187178.77 61.19
1321114.03 17187177.26 61.13
1321118.17 17187177.88 61.00
1321120.63 17187179.39 60.87
1321122.33 17187179.52 60.80
1321128.27 17187179.03 60.70
1321130.90 17187180.11 60.73
1321131.52 17187181.16 60.70
1321134.70 17187180.08 60.73
1321138.51 17187182.47 60.77
1321141.40 17187181.03 60.90
1321145.46 17187182.08 61.13
1321149.24 17187181.39 61.33
1321152.03 17187182.87 61.55
1321153.17 17187182.47 61.69
1321155.27 17187183.49 61.75
1321157.87 17187185.33 61.69
1321163.08 17187185.82 61.69
1321165.15 17187184.93 61.39
1321167.22 17187186.38 61.06
1321170.99 17187186.31 60.54
1321172.89 17187186.08 60.54
1321177.88 17187188.41 60.60
1321179.62 17187186.44 60.57
1321184.54 17187187.85 60.50
1321186.54 17187189.07 60.41
1321190.48 17187188.77 60.34
1321191.66 17187190.28 60.18
1321193.82 17187188.97 60.08
1321198.91 17187188.77 59.98
1321200.22 17187190.58 59.85
1321202.91 17187189.33 59.88
1321207.31 17187190.31 59.88
1321210.95 17187191.40 59.85
1321214.10 17187193.00 59.95
1321214.72 17187191.43 60.01
1321218.43 17187192.28 59.98
1321221.45 17187194.51 59.91
1321224.11 17187193.14 59.82
1321226.73 17187193.30 59.78
1321231.72 17187195.43 59.75
1321233.78 17187193.96 59.78
1321238.11 17187194.71 59.75
1321238.84 17187195.53 59.78
1321242.67 17187196.55 59.78
1321245.66 17187195.60 59.75
1321249.43 17187195.83 59.72
1321250.65 17187196.97 59.75
1321255.54 17187198.75 59.72
1321258.42 17187199.50 59.78
1321261.08 17187197.89 59.75
1321263.64 17187198.88 59.78
1321266.13 17187199.01 59.78
1321269.91 17187201.14 59.78
1321271.41 17187199.83 59.72
1321274.07 17187201.70 59.72
1321279.52 17187201.83 59.75
1321282.21 17187200.68 59.68
1321285.69 17187201.34 59.72
1321286.34 17187202.12 59.68
1321289.56 17187203.80 59.59
1321292.02 17187203.40 59.46
1321295.50 17187204.75 59.59
1321297.46 17187204.68 59.59
1321303.11 17187204.75 59.68
1321304.98 17187204.00 59.68
1321307.93 17187205.83 59.55
1321310.29 17187205.47 59.49
1321312.88 17187205.73 59.46
1321316.07 17187205.44 59.36
1321320.69 17187206.03 59.29
1321321.94 17187206.82 59.32
1321326.73 17187208.42 59.29
1321329.85 17187209.61 59.29
1321330.44 17187207.93 59.29
1321333.39 17187209.74 59.23
1321336.31 17187210.95 59.16
1321339.75 17187210.75 59.19
1321344.48 17187212.00 59.26
1321346.05 17187209.80 59.32
1321349.20 17187211.90 59.26
1321352.62 17187211.34 59.29
1321356.26 17187211.74 59.26
1321358.78 17187211.90 59.23
1321362.06 17187212.46 59.29
1321364.43 17187214.33 59.32
1321366.23 17187215.48 59.32
1321371.35 17187215.25 59.32
1321372.23 17187214.43 59.29
1321375.09 17187216.36 59.36
1321380.57 17187215.84 59.39
1321383.65 17187215.22 59.46
1321384.57 17187216.00 59.39
1321389.26 17187216.82 59.32
1321391.10 17187218.27 59.13
1321393.04 17187218.92 59.19
1321397.60 17187217.28 59.32
1321400.91 17187217.94 59.06
1321401.50 17187219.61 59.00
1321406.26 17187219.48 58.86
1321409.57 17187220.73 58.60
1321412.10 17187219.84 58.44
1321414.69 17187219.81 58.21
1321418.63 17187220.30 58.31
1321419.97 17187222.30 58.37
1321425.25 17187221.06 58.44
1321425.81 17187222.70 58.57
1321428.57 17187222.76 58.57
1321433.88 17187223.61 58.60
1321434.64 17187222.79 58.57
1320844.78 17187134.90 61.78
1320848.35 17187135.66 61.82
1320850.58 17187136.80 61.92
1320853.17 17187136.21 62.08
1320858.03 17187138.90 62.11
1320861.54 17187137.43 62.15
1320863.02 17187139.59 62.05
1320865.71 17187140.15 61.82
1320868.73 17187139.10 61.33
1320871.71 17187141.23 60.73
1320875.12 17187139.23 60.77
1320877.98 17187140.90 61.06
1320879.39 17187141.69 60.96
1320882.41 17187141.66 60.70
1320885.82 17187140.87 60.80
1320889.00 17187143.04 61.10
1320892.18 17187142.94 61.10
1320895.40 17187143.79 61.06
1320898.88 17187143.89 61.06
1320900.84 17187144.42 61.03
1320903.96 17187146.06 61.06
1320908.95 17187144.38 61.03
1320910.59 17187145.73 61.03
1320913.18 17187146.15 61.06
1320917.12 17187146.81 61.06
1320920.10 17187148.16 61.16
1320923.78 17187146.97 61.26
1320926.14 17187148.12 61.36
1320929.62 17187148.52 61.49
1320932.11 17187150.03 61.65
1320934.74 17187148.65 61.55
1320937.46 17187150.65 61.23
1320938.87 17187149.24 61.19
1320942.18 17187148.91 61.33
1320946.02 17187149.86 61.36
1320948.65 17187152.29 61.49
1320951.83 17187152.13 61.55
1320954.52 17187153.01 61.62
1320958.62 17187151.99 61.59
1320961.77 17187152.78 61.42
1320964.07 17187153.93 61.33
1320966.66 17187154.72 61.49
1320968.99 17187153.93 61.55
1320972.96 17187155.41 61.65
1320976.83 17187154.82 61.65
1320979.45 17187154.39 61.72
1320982.44 17187155.44 61.78
1320985.69 17187154.88 61.78
1320986.97 17187155.64 61.69
1320990.61 17187157.47 61.59
1320994.64 17187156.55 61.55
1320995.60 17187157.18 61.62
1320999.73 17187158.56 61.85
1321001.24 17187158.10 61.92
1321004.78 17187158.03 61.92
1321008.29 17187159.31 61.85
1321012.03 17187159.41 61.65
1321015.15 17187161.08 61.46
1321018.56 17187161.51 61.39
1321021.09 17187162.56 61.46
1321022.69 17187162.82 61.42
1321026.04 17187161.93 61.46
1321029.22 17187161.97 61.42
1321033.29 17187162.56 61.39
1321035.72 17187163.61 61.26
1321037.03 17187163.12 61.16
1321039.85 17187164.92 61.19
1321043.27 17187165.12 61.13
1321047.66 17187164.33 61.03
1321050.19 17187164.63 60.90
1321053.57 17187166.53 60.77
1321055.67 17187166.07 60.73
1321059.90 17187167.02 60.73
1321063.21 17187168.04 60.87
1321063.64 17187166.86 60.93
1321066.95 17187166.89 61.03
1321072.10 17187169.35 61.13
1321072.92 17187170.33 61.19
1321075.98 17187168.99 61.13
1321080.77 17187171.48 60.96
1321083.72 17187171.09 60.93
1321085.39 17187170.17 60.80
1321089.56 17187171.09 60.70
1321091.49 17187170.27 60.60
1321094.05 17187172.66 60.54
1321096.91 17187173.19 60.50
1321099.93 17187172.76 60.50
1321102.65 17187173.94 60.60
1321107.54 17187172.50 60.80
1321110.75 17187173.58 60.93
1321111.41 17187173.02 61.00
1321115.02 17187175.58 60.96
1321118.95 17187176.04 60.90
1321120.20 17187175.25 60.83
1321124.40 17187174.93 60.77
1321127.19 17187177.72 60.70
1321129.06 17187175.85 60.67
1321131.82 17187176.34 60.64
1321135.98 17187177.62 60.64
1321139.07 17187177.98 60.67
1321140.77 17187179.45 60.77
1321145.76 17187179.09 61.00
1321149.50 17187178.54 61.19
1321149.73 17187180.11 61.39
1321153.21 17187181.00 61.55
1321158.13 17187181.46 61.65
1321158.26 17187182.24 61.65
1321163.34 17187180.93 61.69
1321166.99 17187181.55 61.59
1321169.45 17187182.41 61.26
1321172.24 17187182.24 60.70
1321174.96 17187184.47 60.64
1321177.12 17187182.44 60.60
1321179.12 17187185.52 60.57
1321182.73 17187185.95 60.50
1321185.23 17187184.83 60.47
1321188.18 17187185.03 60.44
1321191.26 17187185.36 60.28
1321196.41 17187186.67 60.14
1321198.32 17187188.05 60.01
1321201.34 17187186.57 59.91
1321203.47 17187187.43 59.88
1321207.47 17187186.67 59.91
1321210.88 17187188.18 59.91
1321214.66 17187188.87 59.98
1321215.44 17187188.18 60.01
1321218.59 17187190.64 59.98
1321221.25 17187191.33 59.95
1321224.53 17187191.07 59.85
1321228.93 17187192.32 59.82
1321230.14 17187192.28 59.75
1321234.11 17187191.95 59.78
1321235.85 17187192.74 59.72
1321239.39 17187194.12 59.75
1321243.82 17187193.69 59.75
1321245.40 17187195.04 59.68
1321247.56 17187194.94 59.65
1321252.55 17187195.14 59.65
1321255.54 17187195.04 59.65
1321258.95 17187194.38 59.68
1321259.37 17187196.22 59.68
1321264.13 17187196.38 59.72
1321265.97 17187197.96 59.72
1321269.61 17187196.58 59.72
1321272.37 17187198.71 59.65
1321274.83 17187197.37 59.55
1321277.19 17187198.48 59.55
1321281.95 17187197.40 59.62
1321284.11 17187200.58 59.62
1321286.54 17187198.16 59.59
1321290.31 17187198.78 59.42
1321293.30 17187200.06 59.39
1321295.89 17187200.32 59.39
1321298.88 17187200.88 59.46
1321302.35 17187202.03 59.49
1321304.06 17187203.54 59.49
1321308.16 17187201.63 59.49
1321310.06 17187203.50 59.42
1321313.48 17187202.55 59.36
1321318.76 17187203.90 59.29
1321320.43 17187205.73 59.26
1321323.58 17187204.49 59.36
1321327.48 17187206.32 59.32
1321328.47 17187205.31 59.29
1321331.78 17187205.64 59.19
1321335.00 17187205.04 59.16
1321337.10 17187206.95 59.13
1321339.95 17187206.78 59.09
1321343.63 17187208.39 59.09
1321347.79 17187207.08 59.13
1321348.88 17187207.96 59.09
1321351.60 17187208.46 59.16
1321355.67 17187208.00 59.23
1321357.54 17187208.82 59.19
1321363.38 17187209.05 59.16
1321365.61 17187211.70 59.26
1321366.89 17187211.67 59.29
1321369.18 17187212.75 59.26
1321373.51 17187211.74 59.36
1321376.66 17187212.33 59.42
1321379.75 17187214.00 59.42
1321383.36 17187212.59 59.49
1321386.38 17187213.58 59.49
1321388.54 17187214.26 59.32
1321390.77 17187215.02 59.13
1321395.10 17187214.53 59.09
1321398.09 17187215.45 59.19
1321400.38 17187215.58 59.03
1321404.06 17187215.61 58.96
1321405.34 17187215.18 58.77
1321409.80 17187217.84 58.57
1321411.51 17187218.66 58.41
1321414.79 17187217.74 58.14
1321418.36 17187217.22 58.21
1321421.05 17187219.94 58.41
1321425.61 17187219.55 58.47
1321427.22 17187220.96 58.54
1321430.08 17187220.79 58.50
1321431.72 17187220.69 58.50
1321434.83 17187219.58 58.54
1320834.28 17187130.11 61.36
1320837.79 17187131.19 61.59
1320840.87 17187132.14 61.62
1320841.86 17187133.52 61.65
1320845.92 17187133.75 61.72
1320847.43 17187133.03 61.85
1320850.91 17187133.75 61.98
1320855.67 17187135.43 62.15
1320856.59 17187134.77 62.21
1320861.25 17187134.67 62.21
1320862.95 17187135.95 62.15
1320865.61 17187136.84 61.78
1320868.66 17187136.97 61.16
1320871.71 17187136.71 60.80
1320876.40 17187139.07 60.83
1320879.68 17187137.79 61.33
1320881.45 17187139.03 61.10
1320884.57 17187140.05 60.93
1320886.90 17187140.12 60.90
1320891.17 17187139.03 61.13
1320892.12 17187139.63 61.23
1320896.05 17187140.35 61.19
1320898.45 17187140.18 61.16
1320902.55 17187142.12 61.13
1320904.88 17187141.10 61.13
1320907.11 17187141.27 61.13
1320912.10 17187142.81 61.03
1320913.90 17187142.64 61.13
1320916.89 17187144.78 61.06
1320920.00 17187143.73 61.13
1320923.35 17187143.10 61.19
1320925.52 17187143.69 61.33
1320928.76 17187145.40 61.46
1320931.00 17187144.71 61.69
1320934.74 17187146.12 61.49
1320937.13 17187145.20 61.26
1320940.54 17187147.07 61.29
1320943.04 17187147.27 61.52
1320946.09 17187146.32 61.52
1320950.09 17187148.38 61.59
1320951.96 17187148.38 61.69
1320955.34 17187150.19 61.72
1320958.00 17187149.70 61.55
1320961.74 17187149.43 61.42
1320964.23 17187151.34 61.36
1320968.17 17187151.80 61.52
1320970.60 17187149.70 61.59
1320973.32 17187151.24 61.62
1320975.39 17187150.75 61.65
1320978.24 17187151.01 61.65
1320982.14 17187151.40 61.72
1320985.49 17187154.13 61.82
1320988.15 17187152.19 61.78
1320991.17 17187154.19 61.65
1320995.07 17187155.67 61.52
1320997.37 17187153.60 61.52
1320999.50 17187156.65 61.75
1321004.03 17187156.03 61.88
1321004.98 17187156.55 61.88
1321008.72 17187155.93 61.82
1321011.93 17187158.29 61.65
1321014.49 17187157.18 61.46
1321017.22 17187156.82 61.36
1321022.14 17187157.74 61.42
1321022.92 17187157.44 61.33
1321028.11 17187158.82 61.36
1321030.01 17187158.72 61.33
1321033.65 17187160.26 61.23
1321035.88 17187161.97 61.13
1321038.41 17187160.00 61.06
1321042.64 17187161.77 61.03
1321044.68 17187160.56 61.00
1321046.12 17187161.87 60.90
1321049.93 17187162.56 60.80
1321053.53 17187163.97 60.70
1321055.70 17187164.79 60.64
1321059.37 17187163.48 60.73
1321060.82 17187165.12 60.90
1321065.35 17187163.54 60.96
1321068.76 17187163.87 61.06
1321072.50 17187165.05 61.13
1321073.02 17187165.15 61.16
1321077.91 17187167.61 61.13
1321080.14 17187166.82 61.00
1321081.88 17187167.84 60.93
1321085.49 17187168.99 60.87
1321088.90 17187168.17 60.73
1321091.03 17187168.14 60.67
1321095.76 17187170.17 60.57
1321098.58 17187169.12 60.47
1321099.99 17187169.74 60.34
1321102.78 17187169.94 60.28
1321106.13 17187171.02 60.41
1321108.46 17187171.25 60.70
1321112.62 17187172.53 60.80
1321114.13 17187173.06 60.90
1321117.77 17187171.65 60.87
1321121.48 17187171.38 60.80
1321125.84 17187174.80 60.70
1321127.68 17187173.75 60.70
1321131.59 17187173.84 60.67
1321134.01 17187175.65 60.64
1321137.03 17187176.14 60.60
1321140.28 17187175.06 60.64
1321143.56 17187175.68 60.70
1321145.20 17187174.86 60.87
1321147.01 17187177.03 61.16
1321150.35 17187178.08 61.26
1321154.06 17187178.37 61.46
1321156.85 17187176.76 61.49
1321160.98 17187179.68 61.55
1321162.62 17187177.78 61.55
1321166.92 17187178.37 61.59
1321169.15 17187180.27 61.36
1321172.20 17187180.37 60.93
1321175.09 17187181.46 60.77
1321178.86 17187181.16 60.70
1321181.49 17187182.77 60.64
1321183.39 17187181.88 60.57
1321186.08 17187181.98 60.57
1321191.03 17187183.19 60.44
1321192.05 17187181.65 60.34
1321195.86 17187184.15 60.21
1321198.84 17187184.54 60.11
1321201.47 17187184.28 59.98
1321203.37 17187184.90 59.88
1321206.52 17187185.72 59.91
1321211.77 17187184.97 59.88
1321213.08 17187186.18 59.91
1321215.67 17187186.41 59.98
1321218.23 17187187.00 60.01
1321223.35 17187187.03 59.95
1321225.61 17187187.49 59.85
1321227.25 17187187.00 59.75
1321232.70 17187188.44 59.68
1321235.42 17187188.58 59.68
1321238.15 17187189.69 59.65
1321240.35 17187189.07 59.65
1321242.48 17187189.40 59.65
1321246.78 17187191.79 59.59
1321249.70 17187191.10 59.59
1321252.32 17187191.86 59.59
1321255.83 17187191.92 59.59
1321257.73 17187193.82 59.62
1321261.57 17187192.48 59.62
1321263.80 17187191.82 59.62
1321266.85 17187193.14 59.59
1321270.99 17187195.69 59.65
1321273.48 17187196.12 59.59
1321277.09 17187195.96 59.49
1321280.34 17187196.78 59.46
1321282.01 17187195.86 59.55
1321285.65 17187196.78 59.62
1321288.51 17187196.68 59.59
1321290.25 17187196.09 59.36
1321294.94 17187198.81 59.26
1321298.15 17187199.01 59.26
1321300.65 17187198.75 59.29
1321304.09 17187198.91 59.36
1321306.72 17187197.89 59.39
1321309.41 17187198.98 59.49
1321310.75 17187199.20 59.42
1321313.41 17187201.40 59.36
1321318.17 17187201.14 59.32
1321322.14 17187201.11 59.32
1321322.89 17187202.98 59.29
1321327.71 17187201.90 59.32
1321329.68 17187203.40 59.16
1321334.14 17187201.80 59.13
1321335.78 17187203.96 59.06
1321338.41 17187203.08 59.00
1321340.94 17187205.70 59.00
1321343.30 17187204.19 59.03
1321347.14 17187206.36 59.13
1321350.42 17187204.59 59.06
1321354.26 17187207.60 59.06
1321356.06 17187206.65 59.13
1321360.82 17187205.90 59.13
1321360.92 17187208.03 59.13
1321366.62 17187208.06 59.23
1321369.38 17187207.44 59.26
1321371.38 17187209.38 59.26
1321373.78 17187208.88 59.39
1321377.71 17187208.52 59.52
1321379.49 17187209.15 59.46
1321383.36 17187210.62 59.49
1321387.26 17187210.23 59.39
1321389.20 17187212.46 59.26
1321390.94 17187210.85 59.16
1321394.77 17187212.33 59.09
1321398.84 17187212.56 59.06
1321401.01 17187213.12 59.00
1321404.35 17187212.43 59.00
1321408.23 17187213.64 58.73
1321410.06 17187214.85 58.60
1321412.52 17187214.72 58.37
1321415.44 17187215.28 58.08
1321418.20 17187214.03 58.11
1321421.12 17187215.45 58.34
1321424.07 17187216.46 58.47
1321427.29 17187216.63 58.60
1321431.85 17187218.20 58.44
1321434.01 17187218.23 58.47
1321436.08 17187216.59 58.50
1320825.52 17187126.04 61.03
1320828.54 17187128.83 60.64
1320830.96 17187129.42 61.03
1320834.28 17187127.91 61.33
1320837.00 17187128.08 61.49
1320840.21 17187128.60 61.62
1320842.54 17187131.09 61.69
1320845.56 17187129.88 61.69
1320848.48 17187130.90 61.82
1320851.01 17187132.41 62.05
1320855.18 17187132.14 62.24
1320859.05 17187133.19 62.34
1320862.03 17187132.05 62.37
1320862.82 17187132.70 62.28
1320865.61 17187134.51 61.92
1320870.40 17187133.59 60.93
1320872.89 17187134.44 60.90
1320874.60 17187133.36 61.55
1320877.68 17187134.51 61.69
1320880.04 17187135.98 61.49
1320885.16 17187135.29 60.83
1320886.24 17187136.93 60.83
1320890.58 17187137.72 61.23
1320892.25 17187138.15 61.29
1320895.10 17187136.38 61.36
1320898.84 17187138.44 61.29
1320903.99 17187137.39 61.26
1320904.58 17187139.40 61.23
1320907.70 17187138.90 61.23
1320912.07 17187140.58 61.13
1320913.84 17187139.49 60.90
1320917.02 17187141.17 61.00
1320921.51 17187141.95 61.13
1320922.56 17187139.92 61.23
1320926.53 17187140.54 61.42
1320929.36 17187143.04 61.65
1320930.70 17187142.77 61.75
1320935.72 17187141.82 61.52
1320938.48 17187143.82 61.36
1320940.54 17187142.32 61.55
1320945.23 17187144.19 61.69
1320945.46 17187144.91 61.72
1320949.40 17187145.79 61.65
1320953.90 17187146.97 61.62
1320957.47 17187144.91 61.62
1320957.93 17187146.42 61.49
1320961.31 17187145.56 61.33
1320965.25 17187148.16 61.46
1320968.30 17187148.02 61.59
1320969.87 17187147.24 61.69
1320972.30 17187149.76 61.65
1320975.22 17187148.84 61.62
1320978.70 17187150.16 61.65
1320982.87 17187151.11 61.69
1320986.08 17187150.58 61.75
1320987.29 17187150.58 61.75
1320992.48 17187152.58 61.65
1320993.50 17187151.70 61.49
1320996.87 17187153.37 61.29
1321001.73 17187152.06 61.39
1321002.91 17187153.34 61.59
1321005.86 17187153.47 61.69
1321010.10 17187154.32 61.69
1321011.31 17187153.11 61.59
1321015.97 17187155.50 61.33
1321019.84 17187153.70 61.23
1321020.00 17187156.09 61.29
1321024.11 17187157.24 61.29
1321026.43 17187156.06 61.26
1321029.13 17187155.31 61.26
1321032.27 17187156.69 61.16
1321035.36 17187157.96 61.06
1321037.79 17187157.70 61.03
1321041.89 17187158.92 60.93
1321044.45 17187159.90 60.90
1321049.17 17187160.52 60.83
1321049.63 17187159.38 60.77
1321055.01 17187161.31 60.70
1321055.70 17187159.54 60.67
1321059.83 17187161.31 60.73
1321062.06 17187161.05 60.90
1321065.87 17187163.18 61.00
1321070.00 17187163.12 61.10
1321072.96 17187163.77 61.16
1321074.01 17187164.00 61.16
1321076.70 17187163.51 61.13
1321081.42 17187165.51 60.96
1321084.05 17187164.40 60.90
1321085.29 17187164.17 60.83
1321088.25 17187163.64 60.77
1321092.05 17187166.79 60.70
1321096.38 17187166.04 60.60
1321098.19 17187165.38 60.50
1321101.83 17187166.30 60.34
1321105.04 17187166.79 60.18
1321107.27 17187167.87 60.14
1321111.67 17187168.50 60.50
1321113.67 17187169.58 60.73
1321117.31 17187170.43 60.87
1321119.28 17187169.74 60.90
1321121.74 17187170.69 60.83
1321125.88 17187170.04 60.77
1321127.94 17187169.48 60.70
1321131.78 17187170.27 60.70
1321135.33 17187170.60 60.67
1321137.49 17187173.48 60.64
1321139.07 17187172.63 60.64
1321143.76 17187173.45 60.73
1321146.05 17187174.53 60.87
1321148.81 17187173.25 61.06
1321153.37 17187172.96 61.16
1321154.81 17187173.42 61.23
1321156.49 17187174.07 61.29
1321159.83 17187175.75 61.39
1321162.52 17187174.99 61.39
1321167.97 17187175.98 61.42
1321169.45 17187177.62 61.29
1321171.84 17187176.11 61.06
1321176.96 17187176.44 60.83
1321178.47 17187178.54 60.80
1321181.85 17187178.31 60.70
1321184.28 17187179.22 60.60
1321186.41 17187179.00 60.57
1321189.72 17187180.37 60.44
1321193.99 17187181.06 60.34
1321196.97 17187182.08 60.28
1321200.06 17187181.39 60.11
1321203.63 17187182.11 60.05
1321204.62 17187181.82 59.88
1321208.16 17187183.36 59.88
1321212.10 17187182.74 59.85
1321214.26 17187183.26 59.88
1321217.74 17187183.88 59.95
1321219.74 17187184.83 59.98
1321221.97 17187185.16 59.95
1321226.73 17187186.25 59.82
1321228.90 17187186.18 59.62
1321231.82 17187186.21 59.55
1321236.15 17187186.71 59.55
1321236.67 17187185.36 59.49
1321239.79 17187186.67 59.49
1321243.59 17187188.21 59.49
1321245.92 17187188.64 59.49
1321250.12 17187188.02 59.46
1321251.37 17187189.17 59.46
1321254.35 17187188.51 59.52
1321259.64 17187189.53 59.52
1321262.26 17187189.79 59.49
1321263.51 17187190.18 59.46
1321267.87 17187189.46 59.46
1321270.36 17187192.25 59.59
1321273.51 17187191.17 59.55
1321275.29 17187190.97 59.32
1321280.70 17187191.72 59.39
1321282.86 17187192.38 59.49
1321286.67 17187193.33 59.49
1321289.59 17187195.24 59.39
1321290.84 17187193.33 59.26
1321294.15 17187193.40 59.19
1321296.78 17187195.24 59.19
1321299.99 17187195.56 59.26
1321303.47 17187196.15 59.36
1321306.22 17187194.81 59.36
1321309.14 17187197.79 59.49
1321311.18 17187197.04 59.49
1321315.74 17187199.14 59.36
1321317.35 17187196.45 59.32
1321321.74 17187198.68 59.26
1321324.14 17187199.57 59.19
1321328.14 17187200.58 59.09
1321329.65 17187198.12 59.00
1321334.34 17187199.83 59.03
1321334.96 17187200.71 59.00
1321339.66 17187201.01 58.96
1321340.64 17187201.14 59.00
1321346.22 17187201.93 59.03
1321346.22 17187203.40 59.06
1321350.68 17187203.67 59.03
1321354.72 17187202.72 58.96
1321357.14 17187204.52 59.09
1321359.57 17187204.49 59.03
1321362.46 17187203.50 59.06
1321364.69 17187204.36 59.23
1321368.69 17187205.50 59.19
1321372.46 17187205.57 59.19
1321376.07 17187205.57 59.32
1321376.40 17187207.44 59.46
1321380.01 17187207.18 59.42
1321384.01 17187208.13 59.49
1321386.74 17187207.83 59.32
1321388.97 17187208.10 59.32
1321393.76 17187208.10 59.19
1321396.15 17187208.52 59.13
1321397.14 17187210.72 59.16
1321402.19 17187210.75 59.03
1321403.11 17187209.54 59.06
1321406.19 17187210.95 58.83
1321410.36 17187212.49 58.67
1321411.97 17187211.41 58.41
1321416.00 17187211.44 58.14
1321418.72 17187211.93 58.11
1321420.56 17187212.75 58.24
1321424.73 17187213.87 58.41
1321429.12 17187213.15 58.50
1321431.09 17187214.40 58.50
1321434.93 17187214.43 58.47
1321436.60 17187215.61 58.44
1320817.18 17187122.40 62.15
1320820.10 17187122.40 62.11
1320822.04 17187124.66 61.82
1320824.01 17187125.32 61.19
1320830.08 17187123.55 60.93
1320831.29 17187125.52 60.93
1320835.49 17187126.60 61.29
1320837.62 17187125.58 61.39
1320841.53 17187125.98 61.59
1320842.68 17187126.04 61.65
1320846.32 17187128.37 61.65
1320848.88 17187126.60 61.85
1320853.47 17187129.78 62.11
1320855.54 17187129.09 62.34
1320858.10 17187129.45 62.47
1320861.70 17187129.06 62.57
1320863.41 17187130.37 62.47
1320867.51 17187130.77 62.01
1320870.20 17187130.21 61.33
1320873.65 17187130.70 60.93
1320876.93 17187131.36 61.78
1320880.34 17187131.75 61.85
1320880.86 17187133.13 61.75
1320886.15 17187132.54 61.13
1320887.69 17187133.16 60.50
1320889.69 17187134.93 61.03
1320894.28 17187134.38 61.36
1320896.45 17187133.88 61.46
1320900.62 17187134.11 61.49
1320902.22 17187136.48 61.33
1320904.45 17187135.49 61.26
1320909.51 17187136.71 61.26
1320910.56 17187137.13 61.16
1320914.20 17187136.44 60.96
1320916.82 17187135.88 61.06
1320921.02 17187138.08 61.19
1320924.20 17187137.89 61.33
1320925.25 17187138.28 61.52
1320928.96 17187139.26 61.75
1320933.13 17187140.61 61.72
1320935.88 17187140.28 61.59
1320937.23 17187140.12 61.55
1320940.12 17187139.43 61.72
1320944.02 17187141.59 61.75
1320948.15 17187141.07 61.69
1320949.47 17187143.27 61.62
1320954.09 17187144.25 61.52
1320955.40 17187144.05 61.46
1320959.77 17187143.99 61.33
1320961.67 17187142.54 61.26
1320965.44 17187145.63 61.46
1320968.23 17187144.81 61.59
1320970.60 17187145.89 61.75
1320973.94 17187144.45 61.69
1320977.65 17187146.38 61.59
1320979.88 17187146.84 61.59
1320982.80 17187145.63 61.59
1320986.28 17187147.96 61.62
1320989.76 17187147.89 61.62
1320992.94 17187149.43 61.55
1320995.37 17187147.96 61.42
1320997.60 17187148.25 61.23
1321000.91 17187149.99 61.23
1321004.49 17187148.81 61.19
1321008.00 17187149.04 61.49
1321010.82 17187150.42 61.55
1321012.98 17187150.94 61.46
1321016.26 17187151.90 61.19
1321018.73 17187152.45 61.13
1321021.25 17187153.54 61.23
1321023.29 17187154.06 61.29
1321026.43 17187153.50 61.26
1321030.18 17187153.08 61.26
1321034.18 17187152.85 61.26
1321035.33 17187155.21 61.16
1321039.03 17187153.60 61.10
1321042.18 17187154.85 60.93
1321044.22 17187155.77 60.83
1321047.47 17187157.24 60.77
1321051.57 17187155.87 60.77
1321053.96 17187157.70 60.73
1321056.29 17187156.82 60.70
1321061.57 17187156.92 60.73
1321063.41 17187158.82 60.87
1321066.69 17187158.46 61.03
1321069.94 17187159.18 61.13
1321072.63 17187160.49 61.19
1321075.98 17187160.00 61.13
1321077.09 17187159.24 61.06
1321080.67 17187161.80 60.96
1321083.00 17187162.53 60.87
1321086.31 17187160.69 60.83
1321089.66 17187161.80 60.77
1321091.56 17187162.07 60.70
1321096.09 17187163.05 60.64
1321098.94 17187162.26 60.54
1321100.71 17187164.92 60.41
1321103.63 17187163.02 60.31
1321107.64 17187163.90 60.18
1321110.88 17187164.89 60.37
1321114.89 17187166.17 60.73
1321116.85 17187166.43 60.87
1321118.99 17187165.84 60.96
1321121.68 17187167.09 60.90
1321124.70 17187166.92 60.83
1321127.35 17187166.46 60.73
1321131.42 17187168.17 60.73
1321133.29 17187168.00 60.67
1321136.08 17187168.17 60.70
1321140.71 17187169.91 60.70
1321144.61 17187171.09 60.73
1321146.51 17187171.25 60.83
1321150.35 17187171.84 61.00
1321153.57 17187170.50 61.06
1321153.96 17187171.19 61.06
1321158.55 17187172.86 61.10
1321162.10 17187172.47 61.16
1321162.69 17187173.35 61.16
1321165.67 17187172.73 61.13
1321168.76 17187172.99 61.06
1321173.94 17187175.42 60.93
1321176.27 17187173.68 60.77
1321180.17 17187176.50 60.70
1321182.04 17187174.83 60.67
1321186.21 17187176.04 60.60
1321187.39 17187177.58 60.54
1321189.59 17187175.35 60.41
1321194.32 17187177.78 60.37
1321197.46 17187177.52 60.28
1321199.04 17187178.14 60.08
1321203.37 17187177.42 60.01
1321204.98 17187177.45 59.85
1321209.14 17187179.26 59.82
1321211.83 17187179.26 59.82
1321213.08 17187180.34 59.82
1321217.38 17187180.18 59.85
1321219.84 17187181.39 59.85
1321224.24 17187182.37 59.82
1321226.14 17187181.13 59.65
1321228.17 17187181.52 59.49
1321232.90 17187183.42 59.39
1321236.05 17187182.90 59.32
1321237.39 17187183.56 59.36
1321242.64 17187184.70 59.32
1321245.37 17187183.85 59.29
1321247.01 17187185.98 59.26
1321249.33 17187185.62 59.29
1321253.24 17187185.92 59.39
1321256.13 17187185.75 59.42
1321258.26 17187186.38 59.42
1321262.16 17187187.16 59.49
1321263.84 17187187.43 59.42
1321266.62 17187188.05 59.49
1321271.68 17187187.89 59.42
1321274.04 17187189.92 59.36
1321276.57 17187188.08 59.29
1321280.08 17187188.94 59.26
1321284.08 17187189.76 59.32
1321286.38 17187190.64 59.36
1321288.70 17187189.33 59.32
1321290.84 17187190.87 59.19
1321295.89 17187191.89 59.13
1321297.96 17187190.90 59.23
1321301.14 17187193.59 59.29
1321302.68 17187191.92 59.39
1321305.57 17187191.69 59.36
1321310.03 17187194.22 59.46
1321311.77 17187194.38 59.39
1321316.95 17187194.81 59.29
1321320.10 17187194.45 59.26
1321320.30 17187196.74 59.19
1321324.83 17187195.60 59.13
1321327.29 17187195.76 59.00
1321331.22 17187195.40 58.96
1321332.27 17187196.06 58.90
1321336.57 17187198.35 58.93
1321340.35 17187197.30 58.93
1321342.51 17187197.27 58.96
1321345.17 17187198.19 59.00
1321347.07 17187197.60 59.03
1321350.06 17187199.83 59.03
1321353.86 17187200.25 58.93
1321356.81 17187201.50 59.03
1321361.18 17187200.32 59.03
1321363.74 17187201.73 59.06
1321366.20 17187200.62 59.16
1321369.12 17187200.88 59.09
1321371.05 17187203.24 59.16
1321375.55 17187202.52 59.23
1321379.35 17187202.58 59.36
1321380.86 17187202.52 59.29
1321383.62 17187202.98 59.36
1321386.64 17187206.16 59.29
1321390.48 17187204.52 59.23
1321393.86 17187206.46 59.09
1321396.84 17187205.90 59.13
1321399.63 17187205.37 59.13
1321401.47 17187207.18 59.06
1321403.67 17187207.41 59.03
1321408.36 17187209.18 58.93
1321411.11 17187208.39 58.80
1321415.12 17187207.90 58.63
1321416.56 17187209.21 58.31
1321420.63 17187209.24 58.21
1321423.42 17187210.66 58.24
1321426.89 17187209.08 58.31
1321427.32 17187210.98 58.34
1321432.11 17187212.26 58.47
1321435.88 17187210.43 58.47
1321436.41 17187210.62 58.41
1320803.73 17187116.72 60.73
1320804.26 17187116.82 60.64
1320807.01 17187118.89 60.80
1320811.84 17187120.46 61.29
1320813.84 17187118.99 61.88
1320816.63 17187120.83 62.18
1320820.04 17187121.22 62.28
1320823.45 17187120.46 61.92
1320825.88 17187120.30 61.36
1320828.83 17187120.37 60.87
1320830.70 17187121.15 60.77
1320835.03 17187122.30 61.26
1320838.87 17187121.97 61.36
1320842.02 17187124.96 61.52
1320844.51 17187124.83 61.55
1320846.55 17187123.02 61.72
1320849.70 17187126.11 61.92
1320853.04 17187126.08 62.21
1320855.54 17187126.80 62.41
1320858.98 17187125.45 62.51
1320862.82 17187125.65 62.64
1320864.59 17187125.81 62.54
1320867.68 17187127.98 61.88
1320870.14 17187129.06 61.39
1320873.61 17187129.65 60.83
1320876.53 17187127.52 61.42
1320880.34 17187128.31 61.95
1320882.70 17187129.72 61.92
1320885.16 17187129.75 61.19
1320889.03 17187130.64 60.41
1320891.40 17187130.57 60.37
1320894.74 17187131.23 60.37
1320897.10 17187132.70 61.59
1320900.52 17187133.39 61.52
1320902.39 17187130.83 61.33
1320907.37 17187133.03 61.10
1320910.49 17187133.56 61.06
1320911.41 17187133.06 61.06
1320915.25 17187134.41 61.06
1320918.76 17187135.49 61.19
1320922.40 17187134.15 61.36
1320924.04 17187135.98 61.55
1320927.03 17187137.13 61.69
1320931.09 17187137.26 61.69
1320932.54 17187135.75 61.72
1320934.41 17187138.15 61.72
1320938.08 17187138.48 61.55
1320942.15 17187136.74 61.62
1320945.63 17187139.63 61.55
1320948.71 17187137.49 61.55
1320951.86 17187139.92 61.52
1320954.62 17187139.63 61.39
1320958.10 17187140.02 61.29
1320959.80 17187139.13 61.33
1320962.36 17187141.20 61.36
1320965.71 17187140.61 61.55
1320969.09 17187140.67 61.62
1320970.30 17187140.77 61.72
1320975.52 17187143.59 61.65
1320976.47 17187141.79 61.55
1320979.03 17187143.69 61.49
1320983.52 17187143.04 61.52
1320986.31 17187145.60 61.55
1320989.59 17187144.91 61.49
1320992.02 17187145.63 61.39
1320994.12 17187145.92 61.33
1320996.78 17187146.19 61.29
1321001.86 17187148.06 61.19
1321004.91 17187145.63 61.23
1321006.29 17187146.45 61.36
1321011.28 17187149.40 61.49
1321012.29 17187147.30 61.42
1321015.48 17187148.29 61.13
1321019.97 17187148.45 61.10
1321022.20 17187150.12 61.16
1321024.47 17187149.07 61.29
1321026.89 17187151.34 61.29
1321031.42 17187150.81 61.36
1321034.97 17187152.16 61.29
1321036.41 17187150.25 61.26
1321038.80 17187152.95 61.10
1321043.53 17187151.80 60.93
1321045.10 17187152.58 60.90
1321047.43 17187152.75 60.83
1321053.01 17187153.63 60.77
1321053.40 17187155.18 60.73
1321058.42 17187153.80 60.67
1321060.98 17187155.73 60.73
1321062.69 17187153.80 60.87
1321065.77 17187156.42 61.03
1321068.40 17187154.88 61.16
1321073.74 17187158.13 61.19
1321075.29 17187156.95 61.16
1321078.24 17187156.32 61.10
1321080.01 17187157.83 60.96
1321084.90 17187159.51 60.87
1321085.88 17187158.92 60.80
1321088.77 17187159.97 60.73
1321094.41 17187158.36 60.70
1321096.28 17187160.62 60.67
1321098.78 17187161.25 60.60
1321103.30 17187159.77 60.50
1321104.65 17187161.97 60.41
1321109.21 17187160.98 60.34
1321112.00 17187161.77 60.54
1321112.75 17187162.36 60.77
1321117.38 17187161.93 60.90
1321120.30 17187162.10 61.00
1321121.87 17187162.43 60.93
1321127.19 17187164.17 60.83
1321128.37 17187165.02 60.80
1321132.14 17187166.36 60.73
1321134.54 17187166.43 60.70
1321136.80 17187166.82 60.73
1321140.97 17187166.10 60.73
1321144.25 17187165.64 60.77
1321145.76 17187167.15 60.90
1321148.68 17187167.91 60.96
1321153.96 17187169.35 61.00
1321157.08 17187168.79 60.96
1321158.39 17187170.01 60.96
1321160.65 17187169.71 60.96
1321164.39 17187169.22 60.90
1321166.17 17187170.73 60.90
1321169.71 17187169.48 60.83
1321172.92 17187170.63 60.73
1321175.19 17187170.50 60.64
1321180.70 17187172.83 60.64
1321182.80 17187173.38 60.57
1321186.08 17187172.66 60.47
1321188.38 17187174.43 60.44
1321191.85 17187173.75 60.31
1321193.92 17187174.83 60.31
1321196.25 17187174.01 60.24
1321199.79 17187176.14 60.05
1321204.12 17187175.48 59.91
1321206.39 17187177.39 59.78
1321210.49 17187176.01 59.72
1321212.79 17187176.93 59.72
1321216.10 17187177.81 59.68
1321217.87 17187177.12 59.75
1321219.68 17187177.65 59.68
1321223.32 17187178.63 59.65
1321228.01 17187178.24 59.49
1321229.16 17187178.24 59.32
1321232.31 17187178.70 59.26
1321236.38 17187178.96 59.19
1321240.05 17187181.09 59.19
1321240.87 17187180.04 59.19
1321245.69 17187181.49 59.26
1321247.92 17187182.41 59.23
1321250.52 17187181.62 59.19
1321253.37 17187182.54 59.32
1321257.96 17187182.77 59.39
1321260.42 17187184.01 59.42
1321262.75 17187182.51 59.36
1321266.76 17187183.98 59.32
1321267.54 17187185.98 59.32
1321272.30 17187185.16 59.36
1321274.73 17187184.97 59.36
1321276.57 17187185.00 59.32
1321281.78 17187186.25 59.32
1321283.75 17187185.88 59.32
1321286.18 17187188.51 59.32
1321289.95 17187187.43 59.36
1321290.74 17187188.71 59.26
1321295.27 17187189.17 59.13
1321299.47 17187189.69 59.13
1321299.99 17187190.51 59.23
1321305.11 17187189.30 59.32
1321305.67 17187190.22 59.39
1321311.15 17187191.23 59.39
1321313.87 17187191.92 59.29
1321317.25 17187192.35 59.23
1321317.54 17187193.07 59.19
1321322.07 17187191.92 59.16
1321326.24 17187192.81 59.06
1321326.60 17187192.02 59.00
1321330.14 17187193.53 58.93
1321333.65 17187195.53 58.90
1321338.15 17187193.76 58.96
1321340.21 17187196.19 58.93
1321341.13 17187196.51 58.93
1321344.71 17187196.06 58.96
1321348.45 17187196.45 58.96
1321350.78 17187197.50 59.00
1321354.91 17187196.81 58.93
1321357.27 17187197.53 58.93
1321359.73 17187198.61 59.09
1321364.30 17187198.06 59.09
1321367.02 17187199.73 59.13
1321368.36 17187200.29 59.09
1321372.92 17187198.84 59.09
1321374.83 17187199.57 59.09
1321377.81 17187200.39 59.19
1321382.67 17187201.67 59.23
1321383.16 17187201.99 59.23
1321387.33 17187201.60 59.16
1321391.30 17187201.34 59.06
1321393.89 17187201.50 59.00
1321395.76 17187201.63 59.00
1321399.37 17187202.22 59.03
1321400.97 17187202.35 58.96
1321405.76 17187204.88 59.00
1321409.64 17187204.13 58.96
1321410.65 17187206.29 58.96
1321414.62 17187206.46 58.80
1321416.49 17187204.72 58.54
1321418.82 17187207.60 58.31
1321421.94 17187205.31 58.27
1321426.83 17187206.78 58.24
1321428.04 17187208.13 58.34
1321432.24 17187207.67 58.44
1321434.28 17187208.03 58.47
1321436.67 17187209.41 58.47
1320794.38 17187112.53 61.65
1320795.40 17187113.02 61.62
1320798.78 17187115.90 61.26
1320801.24 17187115.64 60.93
1320806.06 17187114.40 60.80
1320808.10 17187116.66 60.87
1320811.67 17187116.89 61.59
1320814.59 17187116.23 62.08
1320816.63 17187117.05 62.31
1320819.28 17187118.04 62.34
1320822.99 17187116.40 61.88
1320826.67 17187119.87 61.16
1320829.52 17187120.01 60.70
1320831.49 17187118.33 60.54
1320834.51 17187120.14 61.13
1320838.77 17187118.82 61.36
1320841.20 17187119.64 61.59
1320845.40 17187121.78 61.59
1320847.63 17187121.88 61.75
1320849.57 17187120.56 61.95
1320852.98 17187121.81 62.31
1320855.96 17187122.34 62.47
1320859.41 17187123.58 62.54
1320861.11 17187123.38 62.57
1320866.43 17187124.37 62.44
1320867.28 17187123.78 61.65
1320870.46 17187123.61 61.46
1320872.73 17187125.26 60.93
1320876.21 17187124.60 61.33
1320881.26 17187125.42 61.92
1320881.49 17187126.14 61.82
1320885.69 17187126.60 61.46
1320888.64 17187127.88 60.41
1320891.95 17187127.35 60.34
1320894.61 17187127.98 60.37
1320897.76 17187129.13 60.64
1320901.44 17187130.37 61.19
1320902.49 17187129.72 61.06
1320905.47 17187130.34 60.83
1320910.29 17187130.83 60.93
1320912.49 17187131.03 61.06
1320914.53 17187131.52 61.19
1320919.84 17187132.31 61.29
1320921.84 17187132.87 61.39
1320924.17 17187133.29 61.59
1320927.35 17187133.10 61.69
1320930.21 17187134.64 61.65
1320932.83 17187132.87 61.65
1320936.80 17187133.52 61.65
1320940.71 17187133.39 61.62
1320941.95 17187133.42 61.59
1320944.45 17187134.77 61.59
1320949.14 17187136.64 61.55
1320950.71 17187134.80 61.52
1320955.40 17187136.77 61.42
1320957.18 17187135.92 61.36
1320959.18 17187136.74 61.26
1320961.70 17187139.13 61.46
1320964.49 17187139.43 61.59
1320967.61 17187138.08 61.62
1320972.92 17187137.98 61.62
1320975.12 17187139.69 61.59
1320978.70 17187139.82 61.55
1320980.67 17187139.49 61.49
1320984.47 17187142.38 61.46
1320986.21 17187141.27 61.49
1320989.43 17187141.79 61.46
1320991.69 17187143.00 61.23
1320995.14 17187142.84 61.19
1320999.60 17187143.00 61.26
1321001.44 17187144.15 61.16
1321003.90 17187145.24 61.23
1321008.23 17187145.07 61.29
1321010.62 17187143.43 61.46
1321012.13 17187146.45 61.39
1321016.10 17187144.51 61.23
1321020.14 17187146.78 61.03
1321022.24 17187147.47 61.10
1321024.73 17187147.24 61.23
1321028.31 17187147.20 61.29
1321029.98 17187147.27 61.36
1321034.18 17187148.32 61.39
1321036.34 17187147.83 61.33
1321040.90 17187149.50 61.23
1321043.63 17187148.12 61.00
1321047.73 17187149.57 60.96
1321048.91 17187151.14 60.93
1321051.83 17187149.21 60.80
1321053.93 17187151.14 60.73
1321057.87 17187150.71 60.64
1321059.54 17187152.09 60.67
1321063.18 17187152.91 60.80
1321065.87 17187153.31 61.03
1321068.99 17187151.70 61.16
1321073.61 17187155.24 61.19
1321077.12 17187154.19 61.13
1321079.58 17187156.03 61.03
1321082.80 17187155.80 60.96
1321084.70 17187155.24 60.83
1321089.20 17187155.57 60.80
1321090.74 17187157.14 60.70
1321093.13 17187155.31 60.67
1321095.66 17187157.70 60.70
1321099.93 17187156.55 60.64
1321102.16 17187158.52 60.57
1321105.60 17187159.41 60.50
1321107.64 17187158.33 60.54
1321112.29 17187158.29 60.67
1321114.16 17187158.72 60.83
1321117.90 17187161.08 60.96
1321119.84 17187159.34 61.03
1321122.14 17187161.57 60.96
1321126.93 17187161.02 60.90
1321130.44 17187161.61 60.80
1321131.19 17187161.02 60.70
1321136.24 17187161.84 60.70
1321137.13 17187162.92 60.77
1321141.82 17187164.49 60.87
1321145.04 17187163.54 60.93
1321146.32 17187164.76 61.00
1321151.07 17187163.94 61.00
1321151.53 17187166.50 60.96
1321156.82 17187166.20 60.93
1321157.96 17187166.07 60.87
1321162.43 17187167.51 60.80
1321165.71 17187166.86 60.67
1321166.89 17187167.25 60.67
1321172.10 17187168.86 60.60
1321173.51 17187167.84 60.57
1321177.71 17187167.97 60.54
1321179.35 17187168.99 60.54
1321182.44 17187168.96 60.47
1321186.97 17187169.68 60.41
1321188.80 17187169.05 60.31
1321191.00 17187170.86 60.21
1321195.63 17187172.76 60.21
1321197.30 17187171.06 60.14
1321199.07 17187173.09 60.01
1321204.52 17187172.01 59.88
1321206.22 17187173.25 59.78
1321210.19 17187172.14 59.65
1321213.67 17187173.09 59.68
1321215.18 17187175.29 59.59
1321217.67 17187174.89 59.59
1321220.40 17187175.88 59.59
1321223.42 17187175.65 59.55
1321227.42 17187175.39 59.39
1321229.03 17187175.62 59.29
1321232.08 17187176.63 59.19
1321235.42 17187176.90 59.19
1321239.16 17187176.21 59.19
1321243.63 17187178.31 59.26
1321244.68 17187179.59 59.29
1321246.87 17187178.57 59.29
1321250.32 17187178.01 59.13
1321255.54 17187179.52 59.16
1321257.31 17187180.44 59.19
1321261.08 17187181.19 59.32
1321263.74 17187181.32 59.36
1321264.85 17187179.98 59.29
1321267.45 17187181.46 59.32
1321271.09 17187183.03 59.32
1321275.84 17187183.56 59.36
1321278.70 17187183.19 59.32
1321280.37 17187182.41 59.36
1321284.28 17187184.64 59.36
1321287.20 17187183.46 59.39
1321289.72 17187183.79 59.32
1321291.20 17187185.46 59.29
1321294.71 17187184.87 59.09
1321297.20 17187186.97 59.03
1321301.14 17187187.53 59.19
1321304.58 17187185.59 59.36
1321307.70 17187187.56 59.55
1321312.03 17187186.90 59.39
1321314.26 17187187.72 59.29
1321315.57 17187188.58 59.16
1321319.28 17187190.08 59.06
1321322.73 17187190.15 59.06
1321326.53 17187190.08 59.03
1321327.35 17187190.81 58.96
1321330.67 17187190.51 58.90
1321333.98 17187189.85 58.86
1321338.61 17187191.30 58.90
1321339.00 17187192.41 58.83
1321344.05 17187192.58 58.83
1321347.10 17187193.43 58.93
1321348.32 17187193.79 58.90
1321351.17 17187194.91 58.93
1321354.35 17187195.20 58.90
1321358.39 17187193.73 58.93
1321361.15 17187196.38 59.09
1321362.79 17187194.61 59.13
1321366.46 17187196.15 59.16
1321370.63 17187196.35 59.13
1321372.46 17187196.42 59.09
1321377.12 17187196.61 59.03
1321377.68 17187196.78 59.16
1321380.67 17187197.83 59.19
1321385.33 17187199.66 59.19
1321387.92 17187199.17 59.09
1321390.41 17187199.37 59.00
1321394.97 17187199.01 58.90
1321397.46 17187200.29 58.93
1321399.40 17187201.60 58.96
1321402.45 17187200.94 58.96
1321404.09 17187201.27 59.00
1321407.21 17187202.78 58.90
1321411.21 17187201.99 58.96
1321414.30 17187202.85 58.83
1321417.77 17187204.39 58.63
1321421.22 17187203.90 58.44
1321424.01 17187204.16 58.34
1321426.34 17187204.62 58.27
1321428.76 17187205.11 58.34
1321432.24 17187204.62 58.44
1321436.18 17187204.52 58.44
1321437.20 17187204.85 58.44
1320780.86 17187107.54 61.10
1320782.54 17187107.57 61.06
1320786.77 17187108.26 61.13
1320788.05 17187109.11 61.33
1320792.68 17187109.64 61.72
1320794.45 17187109.84 61.69
1320797.37 17187112.62 61.62
1320800.35 17187111.41 61.49
1320802.81 17187112.39 61.13
1320805.34 17187112.20 61.00
1320808.49 17187111.97 61.13
1320812.59 17187113.67 61.78
1320815.15 17187112.36 62.18
1320816.86 17187112.79 62.34
1320821.05 17187114.36 62.24
1320824.76 17187116.50 61.59
1320826.30 17187115.81 61.03
1320828.93 17187115.18 60.67
1320832.18 17187115.77 60.60
1320836.41 17187117.41 61.16
1320837.16 17187117.97 61.46
1320842.94 17187118.63 61.55
1320845.50 17187116.72 61.65
1320847.73 17187119.51 61.78
1320850.78 17187119.38 62.08
1320853.34 17187118.79 62.41
1320857.31 17187119.64 62.54
1320858.49 17187120.79 62.54
1320861.67 17187120.04 62.51
1320864.89 17187121.51 62.24
1320867.31 17187120.30 61.52
1320869.81 17187122.40 61.52
1320875.58 17187120.92 61.29
1320876.66 17187123.68 60.93
1320880.24 17187122.60 61.55
1320883.16 17187124.17 61.59
1320885.62 17187124.21 61.39
1320888.18 17187125.29 60.54
1320893.46 17187124.53 60.54
1320895.89 17187125.58 60.54
1320897.30 17187125.32 61.19
1320900.98 17187126.70 61.26
1320903.80 17187127.29 61.13
1320907.93 17187126.96 60.87
1320910.16 17187127.75 61.00
1320912.43 17187127.78 61.23
1320916.30 17187129.22 61.23
1320918.46 17187128.27 61.33
1320922.01 17187130.37 61.39
1320924.14 17187130.83 61.55
1320928.14 17187129.22 61.55
1320930.63 17187129.03 61.59
1320935.13 17187130.73 61.62
1320936.05 17187130.11 61.65
1320940.02 17187132.31 61.69
1320941.86 17187132.34 61.65
1320945.04 17187131.13 61.69
1320947.27 17187134.08 61.65
1320951.21 17187132.67 61.62
1320953.93 17187134.70 61.49
1320956.88 17187132.64 61.33
1320961.15 17187135.33 61.16
1320963.87 17187133.72 61.46
1320966.63 17187135.26 61.62
1320970.63 17187135.66 61.72
1320972.27 17187135.79 61.69
1320974.63 17187135.75 61.65
1320978.93 17187138.25 61.65
1320981.19 17187137.30 61.49
1320983.82 17187136.87 61.46
1320988.11 17187139.79 61.46
1320990.28 17187138.97 61.39
1320992.58 17187140.18 61.23
1320995.99 17187140.05 61.19
1320999.89 17187141.23 61.19
1321002.88 17187139.95 61.19
1321005.24 17187139.99 61.19
1321006.78 17187141.86 61.26
1321011.11 17187140.48 61.36
1321012.72 17187141.79 61.42
1321015.84 17187141.30 61.23
1321019.81 17187142.05 61.03
1321022.96 17187143.59 61.00
1321024.56 17187142.68 61.13
1321030.11 17187145.10 61.33
1321031.19 17187145.24 61.36
1321034.24 17187144.28 61.42
1321036.54 17187145.83 61.39
1321041.36 17187146.78 61.33
1321044.87 17187147.83 61.06
1321047.69 17187146.58 61.00
1321050.42 17187146.78 60.96
1321052.65 17187148.98 60.93
1321056.39 17187147.70 60.77
1321058.75 17187148.35 60.64
1321061.51 17187150.35 60.64
1321065.51 17187150.42 60.77
1321068.00 17187149.93 60.96
1321071.48 17187149.21 61.10
1321072.33 17187150.22 61.13
1321076.66 17187151.04 61.06
1321079.75 17187152.72 61.00
1321083.72 17187151.30 60.93
1321083.95 17187151.63 60.83
1321087.59 17187152.78 60.73
1321091.40 17187153.67 60.70
1321092.97 17187153.40 60.67
1321097.01 17187155.04 60.70
1321099.60 17187155.90 60.70
1321104.06 17187155.11 60.67
1321104.72 17187154.72 60.67
1321108.85 17187155.27 60.73
1321111.54 17187156.09 60.80
1321114.69 17187155.67 60.87
1321117.02 17187157.24 61.00
1321120.20 17187156.26 61.03
1321124.07 17187159.18 61.03
1321126.86 17187156.92 60.93
1321128.24 17187160.06 60.77
1321132.57 17187160.66 60.70
1321136.61 17187159.64 60.70
1321139.39 17187160.29 60.83
1321142.48 17187160.56 61.03
1321144.97 17187160.56 61.16
1321147.86 17187162.49 61.10
1321151.01 17187162.49 61.03
1321152.78 17187162.82 60.96
1321157.34 17187162.89 60.87
1321158.59 17187162.33 60.77
1321162.03 17187163.25 60.64
1321164.66 17187162.66 60.50
1321167.35 17187164.59 60.44
1321172.37 17187165.08 60.47
1321172.76 17187166.30 60.47
1321176.70 17187164.49 60.50
1321180.34 17187165.05 60.44
1321183.00 17187166.99 60.37
1321187.56 17187167.71 60.28
1321188.44 17187168.43 60.21
1321192.54 17187167.54 60.11
1321196.22 17187168.14 60.14
1321198.29 17187168.30 60.11
1321201.63 17187167.84 59.98
1321203.30 17187169.91 59.95
1321206.78 17187169.81 59.91
1321211.41 17187169.12 59.82
1321212.33 17187169.97 59.72
1321216.26 17187170.04 59.55
1321218.92 17187171.84 59.49
1321220.89 17187170.63 59.42
1321223.38 17187172.47 59.42
1321226.43 17187173.81 59.26
1321230.86 17187174.50 59.26
1321235.16 17187172.86 59.16
1321237.43 17187174.86 59.13
1321239.85 17187175.88 59.19
1321243.00 17187174.60 59.29
1321244.45 17187176.24 59.32
1321247.17 17187174.83 59.29
1321252.09 17187177.88 59.06
1321255.47 17187177.62 59.03
1321256.26 17187177.91 59.09
1321261.51 17187179.00 59.26
1321264.92 17187177.62 59.26
1321265.38 17187177.68 59.32
1321269.15 17187179.95 59.36
1321273.88 17187178.70 59.39
1321274.27 17187179.32 59.36
1321279.62 17187180.11 59.29
1321281.29 17187181.39 59.29
1321283.62 17187180.70 59.32
1321288.57 17187180.11 59.29
1321290.08 17187182.93 59.32
1321293.30 17187182.54 59.26
1321297.07 17187183.03 59.00
1321299.30 17187183.00 58.93
1321301.50 17187182.90 59.13
1321305.08 17187184.24 59.42
1321308.49 17187184.51 59.68
1321312.46 17187183.69 59.55
1321315.21 17187186.15 59.29
1321316.07 17187185.10 59.16
1321319.31 17187185.33 59.00
1321322.86 17187186.90 59.00
1321326.80 17187187.33 59.00
1321328.60 17187188.51 58.96
1321332.31 17187187.36 58.90
1321335.00 17187187.30 58.80
1321336.47 17187187.56 58.83
1321340.41 17187189.17 58.77
1321342.54 17187190.67 58.77
1321347.04 17187190.87 58.86
1321348.02 17187190.15 58.90
1321353.14 17187189.95 58.90
1321354.39 17187191.59 58.83
1321357.83 17187190.54 58.86
1321362.20 17187193.53 59.09
1321365.15 17187193.14 59.16
1321367.74 17187193.59 59.19
1321370.10 17187192.61 59.16
1321373.42 17187194.87 59.09
1321374.60 17187195.10 59.06
1321377.78 17187194.41 59.23
1321381.45 17187195.01 59.16
1321386.24 17187196.22 59.23
1321388.67 17187195.27 59.06
1321392.25 17187195.56 58.96
1321395.10 17187196.88 58.86
1321396.81 17187197.66 58.90
1321399.70 17187196.81 58.96
1321404.22 17187198.78 58.96
1321407.27 17187199.01 58.93
1321408.13 17187197.86 58.86
1321411.05 17187198.75 58.90
1321413.64 17187199.53 58.83
1321416.66 17187200.06 58.70
1321419.58 17187199.01 58.50
1321424.10 17187201.24 58.41
1321425.55 17187202.26 58.34
1321428.14 17187202.16 58.41
1321432.60 17187202.49 58.44
1321434.64 17187204.03 58.41
1321437.16 17187202.72 58.41
1320773.81 17187103.54 61.46
1320777.78 17187104.65 61.36
1320781.16 17187104.68 61.23
1320782.80 17187107.01 61.10
1320786.80 17187105.60 61.13
1320787.69 17187107.47 61.16
1320791.63 17187108.16 61.62
1320794.05 17187106.82 61.65
1320796.35 17187107.34 61.65
1320799.27 17187108.72 61.62
1320803.14 17187109.34 61.36
1320805.93 17187109.84 61.16
1320810.03 17187111.38 61.36
1320812.29 17187110.36 61.98
1320815.35 17187110.75 62.15
1320818.82 17187110.06 62.31
1320820.92 17187110.52 61.98
1320825.29 17187113.05 61.39
1320827.71 17187111.61 61.03
1320831.52 17187113.67 60.83
1320832.60 17187113.71 60.73
1320836.61 17187113.64 61.26
1320839.85 17187113.54 61.42
1320841.26 17187113.80 61.59
1320844.51 17187115.48 61.69
1320847.89 17187116.76 61.85
1320851.76 17187116.10 62.11
1320853.40 17187117.45 62.37
1320856.03 17187116.86 62.54
1320859.80 17187116.92 62.57
1320863.25 17187117.91 62.41
1320864.49 17187117.68 62.21
1320869.68 17187119.05 61.46
1320872.43 17187119.78 61.49
1320875.91 17187119.05 61.42
1320878.70 17187120.96 60.57
1320881.13 17187120.86 60.31
1320883.13 17187119.45 60.37
1320885.95 17187121.19 61.19
1320889.92 17187122.07 60.73
1320893.30 17187121.48 60.90
1320897.01 17187121.42 61.06
1320899.34 17187122.79 61.39
1320901.01 17187124.27 61.29
1320904.55 17187123.42 61.23
1320906.09 17187123.94 61.16
1320911.57 17187124.21 61.10
1320914.76 17187124.47 61.26
1320917.58 17187124.63 61.36
1320918.66 17187124.70 61.29
1320922.89 17187125.39 61.46
1320926.11 17187125.88 61.55
1320927.06 17187126.47 61.62
1320930.18 17187127.65 61.59
1320934.83 17187126.80 61.59
1320936.70 17187127.68 61.72
1320940.48 17187127.52 61.75
1320941.82 17187127.55 61.75
1320947.20 17187129.45 61.72
1320948.22 17187131.13 61.75
1320952.39 17187130.37 61.69
1320954.85 17187131.72 61.55
1320957.57 17187131.26 61.26
1320960.69 17187131.55 61.16
1320964.10 17187130.83 61.49
1320966.56 17187131.98 61.78
1320970.14 17187132.05 61.88
1320974.27 17187133.10 61.82
1320974.47 17187133.82 61.78
1320978.73 17187132.77 61.69
1320980.73 17187135.88 61.55
1320985.16 17187134.28 61.49
1320987.29 17187136.87 61.42
1320992.08 17187135.79 61.39
1320993.04 17187135.85 61.26
1320997.37 17187137.33 61.23
1320999.01 17187137.36 61.19
1321003.37 17187136.64 61.16
1321003.99 17187137.72 61.16
1321007.83 17187138.38 61.19
1321011.84 17187140.12 61.33
1321013.94 17187138.21 61.39
1321016.49 17187138.74 61.26
1321021.71 17187140.58 61.00
1321022.30 17187140.97 60.96
1321027.09 17187140.41 61.03
1321029.62 17187142.87 61.29
1321033.55 17187141.63 61.39
1321034.77 17187143.23 61.42
1321038.05 17187142.77 61.42
1321039.98 17187142.38 61.33
1321044.48 17187143.40 61.13
1321047.40 17187142.91 61.06
1321049.27 17187142.94 61.03
1321053.73 17187145.89 60.96
1321054.81 17187144.42 60.87
1321057.41 17187146.42 60.64
1321062.03 17187145.46 60.64
1321063.61 17187145.01 60.73
1321068.10 17187147.37 60.90
1321069.94 17187146.09 61.03
1321072.86 17187148.65 61.10
1321076.70 17187147.40 61.03
1321078.14 17187149.73 60.96
1321083.13 17187148.55 60.87
1321086.15 17187148.61 60.83
1321088.41 17187149.04 60.77
1321092.48 17187149.80 60.73
1321094.22 17187151.04 60.67
1321098.32 17187151.96 60.67
1321098.88 17187152.19 60.73
1321104.32 17187153.04 60.64
1321105.60 17187152.45 60.80
1321107.73 17187154.16 60.90
1321113.21 17187154.78 60.90
1321116.53 17187153.31 60.87
1321118.76 17187153.67 60.93
1321122.53 17187154.62 60.96
1321123.71 17187153.93 61.00
1321125.98 17187156.75 60.93
1321130.21 17187156.92 60.73
1321133.49 17187155.34 60.67
1321137.43 17187157.57 60.70
1321139.72 17187156.32 60.87
1321141.30 17187158.69 61.06
1321144.51 17187156.92 61.26
1321147.46 17187157.08 61.23
1321150.45 17187158.42 61.06
1321153.04 17187158.39 60.90
1321157.24 17187159.47 60.77
1321160.33 17187160.10 60.60
1321162.06 17187159.87 60.41
1321164.95 17187159.87 60.24
1321168.72 17187161.38 60.24
1321172.86 17187162.00 60.31
1321174.47 17187162.69 60.37
1321176.40 17187161.74 60.41
1321179.52 17187162.72 60.34
1321183.69 17187163.02 60.24
1321187.52 17187164.03 60.11
1321189.59 17187164.66 60.05
1321192.64 17187164.07 60.05
1321197.14 17187164.36 60.08
1321199.33 17187167.15 60.11
1321200.42 17187165.97 60.05
1321203.90 17187165.22 60.01
1321206.65 17187167.68 60.05
1321209.74 17187166.86 60.01
1321213.38 17187167.38 59.78
1321215.97 17187167.51 59.52
1321219.68 17187169.09 59.39
1321220.69 17187170.14 59.36
1321225.09 17187169.78 59.29
1321229.16 17187169.68 59.19
1321229.88 17187169.05 59.19
1321233.13 17187170.53 59.13
1321237.92 17187172.14 59.03
1321240.15 17187170.73 59.03
1321243.99 17187171.09 59.16
1321245.53 17187172.20 59.23
1321250.45 17187172.83 59.06
1321251.37 17187172.20 58.96
1321255.44 17187173.55 58.96
1321257.04 17187173.94 59.13
1321261.21 17187175.42 59.29
1321265.02 17187176.30 59.23
1321265.90 17187176.47 59.29
1321269.32 17187175.19 59.23
1321273.55 17187175.32 59.26
1321275.19 17187177.26 59.29
1321277.75 17187176.96 59.23
1321282.57 17187178.47 59.19
1321283.72 17187179.22 59.16
1321286.31 17187178.50 59.19
1321291.40 17187178.47 59.29
1321292.71 17187178.63 59.23
1321296.58 17187180.11 59.06
1321299.99 17187181.23 58.93
1321302.45 17187179.19 59.13
1321304.85 17187179.85 59.46
1321307.47 17187180.37 59.85
1321312.00 17187181.85 59.55
1321314.46 17187182.21 59.36
1321317.25 17187182.93 59.13
1321320.14 17187181.91 59.00
1321324.33 17187183.23 59.06
1321325.94 17187182.77 59.06
1321329.12 17187184.90 58.93
1321331.36 17187185.98 58.83
1321334.11 17187184.15 58.80
1321336.64 17187185.43 58.83
1321341.17 17187187.33 58.77
1321345.27 17187185.29 58.77
1321345.56 17187188.02 58.83
1321349.66 17187186.21 58.83
1321353.27 17187188.25 58.80
1321357.11 17187187.79 58.77
1321359.11 17187188.02 58.83
1321363.44 17187188.18 59.06
1321364.20 17187188.38 59.13
1321368.36 17187189.46 59.16
1321371.25 17187191.66 59.13
1321373.28 17187192.05 59.06
1321375.58 17187191.66 59.09
1321378.27 17187192.68 59.19
1321383.00 17187191.07 59.16
1321384.87 17187190.90 59.19
1321388.90 17187191.76 59.06
1321392.74 17187193.69 58.96
1321392.97 17187195.01 58.93
1321397.86 17187195.24 58.93
1321400.35 17187194.61 58.93
1321404.03 17187193.76 58.96
1321407.21 17187195.63 58.96
1321408.29 17187197.24 58.86
1321411.34 17187197.47 58.86
1321415.48 17187195.69 58.77
1321418.43 17187197.11 58.60
1321422.53 17187198.75 58.50
1321423.05 17187196.71 58.47
1321428.37 17187197.14 58.44
1321431.13 17187197.93 58.41
1321433.13 17187199.89 58.34
1321435.29 17187199.14 58.31
1321437.98 17187199.30 58.31
1320764.00 17187099.21 61.65
1320764.43 17187099.40 61.59
1320768.23 17187099.89 61.46
1320772.63 17187101.24 61.42
1320774.40 17187102.39 61.46
1320775.75 17187102.98 61.42
1320779.59 17187102.06 61.39
1320783.10 17187103.08 61.29
1320787.36 17187104.49 61.10
1320788.18 17187102.85 61.03
1320792.68 17187103.44 61.49
1320794.18 17187105.41 61.59
1320796.58 17187105.44 61.55
1320800.32 17187105.47 61.62
1320804.16 17187107.21 61.29
1320806.19 17187106.82 61.13
1320809.74 17187106.78 61.16
1320812.00 17187108.59 61.65
1320815.94 17187106.78 62.18
1320819.32 17187109.05 62.18
1320821.32 17187107.31 61.75
1320824.24 17187108.88 61.29
1320827.58 17187109.44 61.23
1320831.39 17187110.10 60.83
1320834.41 17187108.95 60.80
1320837.92 17187109.84 61.29
1320839.95 17187111.28 61.42
1320842.38 17187111.57 61.49
1320845.63 17187113.21 61.62
1320849.53 17187112.20 61.85
1320850.06 17187112.39 62.05
1320853.76 17187114.43 62.34
1320856.13 17187114.56 62.44
1320858.92 17187115.28 62.44
1320863.25 17187114.49 62.21
1320866.20 17187115.38 61.65
1320868.63 17187115.08 60.96
1320871.45 17187116.66 61.39
1320876.24 17187115.94 61.19
1320877.91 17187116.33 60.47
1320881.85 17187116.00 60.31
1320884.18 17187117.45 60.34
1320887.26 17187117.51 60.44
1320888.48 17187118.92 61.16
1320893.43 17187119.02 61.06
1320897.07 17187118.92 60.87
1320899.47 17187120.14 61.16
1320903.21 17187120.20 61.36
1320905.83 17187119.97 61.33
1320906.98 17187122.30 61.19
1320912.07 17187120.14 61.13
1320913.34 17187120.89 61.26
1320917.51 17187122.60 61.36
1320918.30 17187122.30 61.39
1320921.97 17187121.58 61.46
1320926.76 17187124.60 61.59
1320927.75 17187125.19 61.65
1320930.83 17187124.07 61.59
1320935.56 17187124.37 61.62
1320937.29 17187125.32 61.69
1320941.46 17187126.86 61.78
1320942.15 17187125.48 61.82
1320946.38 17187126.08 61.78
1320948.58 17187125.52 61.75
1320952.81 17187128.34 61.65
1320955.54 17187128.08 61.52
1320957.47 17187127.85 61.29
1320962.20 17187128.67 61.26
1320964.89 17187129.29 61.62
1320968.27 17187129.82 61.92
1320970.43 17187130.27 61.95
1320971.55 17187131.52 61.88
1320975.61 17187130.50 61.82
1320978.21 17187131.19 61.69
1320982.67 17187131.06 61.62
1320984.44 17187132.34 61.49
1320987.33 17187132.41 61.49
1320989.89 17187132.93 61.33
1320992.74 17187134.21 61.26
1320998.29 17187134.31 61.13
1321000.42 17187134.51 61.13
1321003.63 17187136.05 61.13
1321004.95 17187134.57 61.10
1321008.29 17187136.25 61.13
1321010.62 17187135.26 61.26
1321014.43 17187134.80 61.36
1321019.18 17187135.75 61.29
1321022.10 17187136.93 61.13
1321022.63 17187138.71 60.96
1321026.83 17187136.74 60.96
1321029.19 17187139.13 61.26
1321033.42 17187138.64 61.36
1321035.19 17187139.92 61.36
1321039.20 17187139.72 61.39
1321040.97 17187140.22 61.33
1321044.68 17187141.00 61.19
1321048.71 17187141.53 61.13
1321049.70 17187140.18 61.10
1321054.78 17187140.54 61.00
1321057.64 17187143.20 60.87
1321059.97 17187141.56 60.67
1321063.34 17187144.42 60.57
1321066.33 17187143.96 60.67
1321069.22 17187144.64 60.83
1321071.48 17187144.91 60.96
1321074.86 17187146.35 61.03
1321077.29 17187145.73 61.00
1321079.29 17187146.25 60.93
1321081.95 17187145.10 60.90
1321086.34 17187146.68 60.87
1321087.79 17187147.86 60.77
1321093.27 17187148.06 60.77
1321093.53 17187147.50 60.77
1321098.42 17187147.73 60.73
1321099.30 17187149.63 60.64
1321103.30 17187148.32 60.64
1321107.73 17187150.88 60.83
1321109.31 17187149.70 60.90
1321113.67 17187151.11 60.87
1321115.80 17187151.93 60.80
1321119.41 17187151.86 60.77
1321122.27 17187152.55 60.80
1321125.88 17187152.91 60.83
1321128.63 17187152.16 60.80
1321130.67 17187152.49 60.67
1321134.80 17187153.44 60.60
1321135.23 17187154.72 60.60
1321139.56 17187153.77 60.73
1321143.95 17187153.60 60.96
1321145.27 17187154.91 61.16
1321149.66 17187155.73 61.16
1321152.19 17187157.31 60.96
1321155.24 17187157.64 60.73
1321156.62 17187155.47 60.57
1321160.82 17187157.08 60.37
1321164.16 17187157.93 60.14
1321165.51 17187157.96 60.05
1321170.27 17187157.77 59.95
1321172.01 17187159.18 60.08
1321174.86 17187159.70 60.18
1321177.91 17187159.70 60.14
1321182.01 17187160.43 60.11
1321183.36 17187159.87 60.08
1321187.23 17187161.02 60.01
1321190.54 17187161.44 59.91
1321193.63 17187160.88 59.91
1321194.58 17187162.69 59.98
1321197.76 17187163.64 60.05
1321203.08 17187163.90 60.05
1321206.00 17187164.46 60.05
1321207.18 17187163.97 60.14
1321211.80 17187165.31 59.98
1321212.33 17187165.45 59.65
1321217.08 17187166.46 59.42
1321219.71 17187166.63 59.26
1321222.40 17187165.02 59.16
1321227.09 17187166.33 59.13
1321227.85 17187165.64 59.16
1321230.14 17187167.18 59.09
1321233.91 17187168.46 59.03
1321237.82 17187169.15 58.96
1321240.61 17187169.51 59.00
1321243.95 17187170.14 59.09
1321244.97 17187169.61 59.09
1321250.22 17187170.33 58.96
1321253.17 17187169.64 58.93
1321255.57 17187172.04 58.90
1321258.23 17187170.01 59.13
1321261.90 17187171.25 59.29
1321264.39 17187172.47 59.26
1321267.67 17187171.48 59.19
1321269.38 17187173.52 59.09
1321272.27 17187171.74 59.00
1321275.71 17187174.60 59.16
1321279.88 17187173.38 59.19
1321283.32 17187175.65 59.09
1321285.39 17187176.53 59.06
1321287.75 17187175.09 59.03
1321289.66 17187174.57 59.26
1321293.49 17187175.75 59.23
1321297.89 17187177.12 59.13
1321298.71 17187177.58 59.03
1321302.91 17187176.67 59.16
1321305.96 17187178.11 59.52
1321308.55 17187178.60 59.75
1321312.75 17187180.54 59.52
1321314.98 17187180.77 59.32
1321316.82 17187178.11 59.16
1321320.36 17187179.62 59.09
1321324.53 17187180.83 59.06
1321327.91 17187181.75 59.03
1321330.17 17187181.03 58.96
1321332.01 17187181.36 58.80
1321334.54 17187182.01 58.83
1321337.75 17187182.31 58.83
1321341.10 17187181.75 58.80
1321343.27 17187182.01 58.77
1321346.97 17187183.69 58.83
1321350.19 17187184.57 58.80
1321352.78 17187185.69 58.73
1321357.44 17187185.39 58.70
1321358.91 17187185.29 58.77
1321362.06 17187185.00 58.96
1321364.69 17187185.36 59.03
1321366.79 17187187.43 59.06
1321372.30 17187186.31 59.06
1321374.47 17187187.85 59.03
1321375.88 17187188.05 59.09
1321379.49 17187189.99 59.03
1321381.55 17187188.97 59.09
1321386.97 17187189.00 59.13
1321387.36 17187190.64 59.06
1321393.33 17187190.18 58.96
1321394.35 17187192.12 59.00
1321398.25 17187190.31 58.96
1321401.37 17187192.35 58.93
1321402.45 17187191.59 58.90
1321405.54 17187191.53 58.90
1321409.31 17187193.27 58.86
1321413.18 17187194.28 58.90
1321416.36 17187194.05 58.73
1321419.68 17187194.58 58.57
1321422.56 17187194.81 58.47
1321424.83 17187193.96 58.44
1321427.98 17187195.14 58.44
1321431.29 17187195.40 58.41
1321434.67 17187196.29 58.31
1321435.65 17187197.70 58.27
1321438.34 17187196.61 58.24
1320752.55 17187094.22 61.98
1320753.01 17187094.48 61.92
1320755.77 17187096.09 61.95
1320760.16 17187096.71 61.98
1320763.05 17187096.51 61.78
1320765.31 17187097.63 61.62
1320768.63 17187097.89 61.46
1320772.96 17187098.09 61.36
1320776.07 17187098.98 61.42
1320777.12 17187100.19 61.49
1320781.03 17187100.19 61.49
1320784.90 17187099.37 61.39
1320786.05 17187100.45 61.26
1320788.54 17187100.98 61.10
1320792.05 17187100.94 61.23
1320796.38 17187102.06 61.52
1320798.35 17187101.80 61.49
1320801.30 17187102.06 61.39
1320804.45 17187101.73 61.16
1320807.93 17187104.52 60.96
1320811.44 17187103.27 60.83
1320812.92 17187105.37 61.29
1320817.12 17187104.29 61.92
1320818.40 17187104.36 61.88
1320820.92 17187104.26 61.46
1320823.88 17187107.11 61.16
1320828.90 17187105.57 61.26
1320831.06 17187108.39 60.73
1320834.83 17187106.92 60.87
1320837.72 17187106.92 61.33
1320840.15 17187108.72 61.39
1320843.46 17187109.38 61.49
1320846.32 17187108.13 61.59
1320849.70 17187109.47 61.75
1320851.44 17187110.85 62.01
1320854.36 17187110.88 62.21
1320857.08 17187110.03 62.34
1320860.75 17187112.59 62.31
1320864.16 17187111.57 62.11
1320867.87 17187112.03 61.85
1320869.58 17187112.03 60.67
1320871.65 17187113.97 61.16
1320876.40 17187114.43 61.29
1320879.39 17187113.51 61.10
1320882.70 17187113.25 60.77
1320885.16 17187114.36 60.50
1320886.24 17187115.94 60.60
1320890.84 17187114.46 60.80
1320892.54 17187114.85 61.29
1320895.37 17187116.50 61.13
1320898.65 17187116.04 61.13
1320901.96 17187117.94 61.26
1320904.09 17187118.56 61.33
1320908.10 17187116.86 61.26
1320910.33 17187119.19 61.23
1320915.25 17187118.17 61.33
1320915.97 17187120.10 61.36
1320920.23 17187119.51 61.39
1320923.12 17187120.63 61.39
1320926.47 17187119.55 61.59
1320928.83 17187120.63 61.65
1320931.98 17187121.84 61.55
1320934.77 17187122.20 61.59
1320937.82 17187123.25 61.69
1320940.94 17187121.91 61.78
1320945.17 17187122.34 61.82
1320947.63 17187122.50 61.78
1320949.53 17187123.61 61.75
1320953.50 17187124.43 61.62
1320956.00 17187124.60 61.52
1320958.26 17187125.16 61.33
1320961.18 17187124.34 61.52
1320964.46 17187126.63 61.69
1320966.79 17187126.86 61.88
1320970.82 17187127.19 61.92
1320973.02 17187128.63 61.88
1320977.35 17187127.52 61.78
1320978.96 17187127.42 61.75
1320983.16 17187127.78 61.65
1320984.90 17187127.81 61.55
1320988.67 17187129.85 61.46
1320992.61 17187131.52 61.36
1320994.18 17187131.36 61.26
1320997.37 17187130.77 61.16
1320999.47 17187131.95 61.13
1321004.52 17187130.67 61.10
1321005.11 17187133.10 61.06
1321008.29 17187133.42 61.10
1321011.57 17187133.33 61.26
1321015.54 17187133.29 61.29
1321017.74 17187132.60 61.29
1321021.55 17187133.26 61.10
1321024.50 17187134.87 60.90
1321025.98 17187135.33 60.87
1321030.70 17187136.48 61.00
1321034.51 17187135.72 61.26
1321035.19 17187136.90 61.26
1321040.38 17187136.21 61.23
1321042.18 17187136.84 61.23
1321045.37 17187137.95 61.19
1321048.78 17187137.62 61.13
1321049.93 17187139.46 61.06
1321054.72 17187139.56 60.96
1321057.31 17187138.28 60.83
1321060.62 17187138.35 60.70
1321061.18 17187140.61 60.57
1321065.87 17187141.63 60.60
1321068.89 17187140.77 60.73
1321071.48 17187142.61 60.90
1321074.24 17187143.10 60.93
1321076.53 17187142.61 61.00
1321080.40 17187142.91 60.93
1321083.32 17187142.22 60.93
1321086.93 17187144.81 60.93
1321090.48 17187145.04 60.83
1321091.53 17187143.66 60.83
1321095.07 17187145.50 60.87
1321099.50 17187144.28 60.87
1321101.24 17187146.55 60.73
1321104.95 17187145.92 60.57
1321106.52 17187147.53 60.70
1321111.51 17187146.78 60.77
1321112.52 17187146.78 60.73
1321115.08 17187147.89 60.64
1321120.17 17187148.42 60.54
1321120.99 17187148.84 60.57
1321124.73 17187149.83 60.64
1321128.80 17187150.48 60.57
1321130.73 17187149.57 60.57
1321135.13 17187149.70 60.50
1321138.05 17187151.60 60.54
1321138.54 17187151.73 60.57
1321142.90 17187151.37 60.70
1321144.54 17187152.13 60.83
1321148.71 17187152.42 60.83
1321152.06 17187152.42 60.73
1321155.34 17187153.77 60.54
1321157.87 17187153.77 60.34
1321161.70 17187155.73 60.14
1321164.16 17187154.42 60.01
1321166.07 17187156.09 59.91
1321169.87 17187155.50 59.78
1321171.05 17187156.49 59.85
1321176.66 17187155.44 59.88
1321179.72 17187156.36 59.91
1321183.06 17187156.32 59.82
1321185.88 17187157.64 59.85
1321187.49 17187158.16 59.88
1321190.87 17187158.16 59.88
1321193.10 17187158.88 59.91
1321195.69 17187160.66 59.91
1321200.06 17187160.10 59.95
1321203.47 17187161.08 59.91
1321206.39 17187160.16 59.95
1321209.31 17187162.26 59.95
1321210.85 17187161.54 59.88
1321214.95 17187161.97 59.19
1321215.80 17187163.02 59.16
1321219.02 17187163.31 59.00
1321224.11 17187162.72 58.96
1321225.88 17187162.69 58.90
1321230.01 17187164.63 58.93
1321231.13 17187164.69 58.93
1321234.87 17187166.00 58.96
1321239.20 17187165.22 59.00
1321240.77 17187166.13 59.06
1321243.36 17187165.41 59.13
1321248.25 17187166.69 59.23
1321249.04 17187167.45 58.93
1321252.62 17187166.04 58.90
1321255.86 17187167.41 58.90
1321258.78 17187169.55 59.06
1321260.82 17187169.68 59.26
1321264.43 17187169.48 59.16
1321267.15 17187168.86 59.03
1321271.09 17187170.10 59.00
1321273.12 17187170.07 58.96
1321276.99 17187170.46 58.93
1321279.39 17187170.53 59.13
1321282.77 17187172.96 59.03
1321285.92 17187172.47 58.93
1321286.87 17187173.06 59.00
1321290.21 17187173.25 59.19
1321295.23 17187174.43 59.23
1321296.51 17187174.57 59.19
1321299.70 17187173.58 59.09
1321303.27 17187175.71 59.19
1321304.78 17187175.65 59.49
1321310.42 17187176.90 59.52
1321311.57 17187177.26 59.42
1321316.00 17187177.65 59.32
1321319.12 17187176.80 59.19
1321320.00 17187176.63 59.09
1321323.68 17187178.11 59.06
1321326.60 17187177.91 59.00
1321329.06 17187178.67 58.93
1321331.78 17187177.72 58.86
1321336.77 17187178.54 58.86
1321337.52 17187178.93 58.83
1321342.67 17187180.54 58.77
1321344.12 17187180.60 58.73
1321348.48 17187181.09 58.86
1321351.93 17187182.44 58.83
1321354.19 17187182.83 58.77
1321355.54 17187183.56 58.70
1321360.36 17187183.92 58.77
1321362.23 17187184.41 58.96
1321367.05 17187183.03 59.03
1321368.04 17187183.59 59.00
1321371.68 17187183.16 59.06
1321374.30 17187183.92 59.06
1321377.88 17187184.80 59.06
1321381.42 17187185.46 59.00
1321381.85 17187187.20 59.06
1321385.10 17187185.26 59.13
1321389.30 17187186.41 59.13
1321391.03 17187187.39 59.06
1321395.92 17187188.15 59.06
1321398.97 17187187.98 59.03
1321401.34 17187187.36 58.93
1321405.21 17187187.85 58.90
1321407.01 17187188.08 58.86
1321411.74 17187189.49 58.86
1321412.52 17187191.20 58.86
1321416.82 17187190.48 58.70
1321419.22 17187191.89 58.54
1321420.89 17187192.32 58.44
1321425.58 17187191.00 58.37
1321428.50 17187192.51 58.37
1321429.94 17187193.00 58.34
1321435.00 17187194.22 58.34
1321435.69 17187193.37 58.31
1321438.51 17187194.71 58.24
1320743.56 17187090.28 61.88
1320744.28 17187089.95 61.82
1320747.99 17187092.51 61.85
1320750.52 17187092.35 61.88
1320753.40 17187092.45 62.01
1320758.06 17187094.91 62.05
1320759.54 17187094.25 61.98
1320761.93 17187095.27 61.92
1320766.40 17187095.43 61.72
1320768.92 17187093.79 61.52
1320773.19 17187095.43 61.36
1320775.35 17187094.55 61.46
1320777.52 17187094.97 61.46
1320781.13 17187096.71 61.59
1320783.88 17187096.88 61.55
1320786.61 17187098.19 61.29
1320791.13 17187096.78 61.06
1320792.41 17187099.14 61.19
1320795.50 17187100.22 61.49
1320799.34 17187098.48 61.46
1320801.60 17187100.22 61.23
1320805.63 17187100.52 60.96
1320807.83 17187102.06 60.73
1320811.84 17187100.03 60.67
1320814.00 17187101.80 61.03
1320817.77 17187101.70 61.39
1320820.56 17187102.42 61.39
1320822.56 17187102.22 61.19
1320824.50 17187104.42 61.06
1320829.42 17187103.04 61.33
1320831.52 17187102.49 61.13
1320833.82 17187102.78 60.73
1320837.13 17187104.49 61.23
1320839.85 17187103.70 61.36
1320843.76 17187105.70 61.33
1320847.60 17187105.54 61.36
1320849.01 17187107.47 61.52
1320853.37 17187107.01 61.85
1320853.99 17187108.00 62.05
1320856.95 17187107.97 62.21
1320861.57 17187107.74 62.11
1320864.46 17187109.74 61.85
1320866.76 17187109.67 60.83
1320871.12 17187110.16 61.92
1320874.47 17187109.47 60.96
1320875.71 17187110.72 61.33
1320878.14 17187109.80 61.13
1320881.91 17187111.25 61.13
1320884.51 17187112.20 60.80
1320887.46 17187112.39 60.70
1320891.46 17187113.28 60.57
1320893.86 17187112.39 61.29
1320896.58 17187112.23 61.19
1320900.06 17187112.36 61.00
1320901.86 17187114.63 61.39
1320906.42 17187115.45 61.42
1320907.64 17187114.33 61.46
1320911.77 17187115.41 61.46
1320913.90 17187116.69 61.42
1320917.31 17187115.31 61.36
1320920.76 17187117.58 61.39
1320923.32 17187117.91 61.39
1320927.22 17187117.05 61.55
1320929.26 17187116.46 61.65
1320931.16 17187118.56 61.52
1320933.98 17187119.09 61.49
1320938.11 17187120.50 61.59
1320942.64 17187118.59 61.69
1320944.58 17187119.61 61.72
1320948.61 17187121.81 61.75
1320949.11 17187120.83 61.75
1320953.34 17187119.97 61.65
1320955.80 17187122.56 61.55
1320959.64 17187122.37 61.49
1320962.56 17187121.71 61.55
1320963.97 17187123.22 61.69
1320967.61 17187124.07 61.82
1320971.81 17187124.60 61.85
1320973.61 17187125.26 61.82
1320976.24 17187124.73 61.75
1320978.70 17187124.53 61.72
1320982.44 17187126.96 61.65
1320985.49 17187126.67 61.52
1320989.49 17187125.26 61.49
1320991.99 17187128.44 61.46
1320994.97 17187126.44 61.33
1320999.07 17187126.70 61.13
1321000.91 17187128.08 61.10
1321004.72 17187128.14 61.06
1321008.10 17187128.21 61.06
1321008.36 17187130.18 61.06
1321011.84 17187129.09 61.16
1321015.77 17187131.03 61.26
1321017.38 17187131.09 61.26
1321022.14 17187130.77 61.10
1321023.58 17187131.62 60.87
1321028.83 17187132.57 60.80
1321030.83 17187132.90 60.83
1321034.87 17187132.14 61.00
1321035.72 17187133.72 61.03
1321038.25 17187134.24 61.03
1321043.40 17187134.74 61.06
1321045.60 17187135.62 61.10
1321049.93 17187133.85 61.03
1321050.42 17187136.61 61.03
1321054.45 17187135.13 60.93
1321056.98 17187136.77 60.80
1321060.79 17187138.18 60.70
1321064.46 17187136.80 60.60
1321067.31 17187137.85 60.60
1321070.14 17187137.72 60.67
1321073.45 17187139.07 60.77
1321075.71 17187138.67 60.83
1321079.32 17187138.44 60.93
1321080.37 17187139.43 60.96
1321083.32 17187141.00 60.96
1321087.62 17187141.69 60.90
1321089.69 17187142.48 60.90
1321092.28 17187142.02 60.83
1321097.24 17187140.71 60.87
1321097.79 17187142.15 60.87
1321101.21 17187141.27 60.60
1321104.68 17187142.12 60.44
1321106.65 17187143.00 60.47
1321109.28 17187144.45 60.50
1321113.48 17187144.19 60.54
1321117.77 17187144.42 60.44
1321119.25 17187145.73 60.37
1321122.66 17187145.43 60.37
1321124.24 17187145.66 60.41
1321128.14 17187146.78 60.37
1321132.21 17187148.48 60.41
1321133.36 17187146.74 60.37
1321137.72 17187148.42 60.44
1321141.46 17187148.98 60.37
1321144.41 17187149.21 60.37
1321147.04 17187148.84 60.41
1321147.86 17187149.73 60.47
1321153.60 17187149.83 60.41
1321156.32 17187150.98 60.34
1321156.85 17187151.17 60.14
1321162.29 17187152.42 60.08
1321163.93 17187150.16 59.95
1321166.76 17187152.19 59.85
1321171.05 17187153.04 59.68
1321174.37 17187153.40 59.72
1321175.19 17187154.26 59.72
1321179.52 17187155.27 59.75
1321183.29 17187153.54 59.72
1321185.59 17187154.29 59.82
1321188.74 17187155.67 59.91
1321191.26 17187156.85 59.88
1321194.68 17187155.57 59.85
1321196.38 17187157.01 59.85
1321200.35 17187157.70 59.95
1321202.45 17187156.49 59.85
1321205.77 17187158.52 59.68
1321207.50 17187157.21 59.72
1321211.70 17187158.46 59.52
1321214.53 17187158.59 59.00
1321218.20 17187160.62 58.90
1321221.58 17187159.64 58.60
1321222.66 17187160.69 58.67
1321227.09 17187161.87 58.77
1321228.21 17187161.93 58.80
1321232.96 17187162.16 58.83
1321235.75 17187161.02 58.93
1321237.92 17187162.59 59.00
1321241.89 17187163.21 59.13
1321244.84 17187162.98 59.23
1321248.65 17187163.28 59.19
1321251.37 17187164.43 59.13
1321252.58 17187164.53 58.96
1321255.90 17187164.40 58.93
1321260.23 17187164.26 59.06
1321260.98 17187164.79 59.13
1321264.98 17187165.54 59.03
1321268.23 17187165.08 59.00
1321271.78 17187165.71 58.86
1321274.83 17187168.53 58.83
1321275.48 17187168.30 58.86
1321279.72 17187168.50 59.09
1321282.96 17187168.53 59.03
1321285.42 17187167.87 58.90
1321289.07 17187169.19 58.90
1321292.87 17187169.87 59.13
1321293.76 17187170.33 59.16
1321297.69 17187170.56 59.16
1321302.22 17187171.25 59.09
1321304.16 17187171.97 59.13
1321307.64 17187171.09 59.32
1321309.90 17187172.56 59.42
1321311.54 17187173.16 59.32
1321316.36 17187174.30 59.32
1321319.58 17187173.22 59.19
1321322.56 17187175.25 59.09
1321325.84 17187175.39 59.00
1321329.03 17187174.37 58.96
1321329.85 17187176.53 58.96
1321332.80 17187174.89 58.90
1321336.60 17187177.09 58.90
1321340.15 17187175.52 58.86
1321343.33 17187177.55 58.77
1321346.35 17187176.70 58.73
1321348.02 17187178.83 58.93
1321351.01 17187178.57 58.90
1321355.57 17187178.50 58.80
1321357.80 17187178.34 58.77
1321360.19 17187181.00 58.80
1321362.88 17187181.55 58.86
1321365.67 17187179.98 58.96
1321368.99 17187181.06 58.96
1321372.69 17187180.67 59.03
1321375.52 17187181.52 59.06
1321378.30 17187181.46 59.09
1321382.18 17187182.51 59.03
1321384.44 17187181.85 59.06
1321385.29 17187184.57 59.09
1321390.35 17187183.29 59.13
1321391.99 17187183.82 59.09
1321396.68 17187185.23 59.13
1321399.99 17187184.11 59.06
1321402.12 17187187.03 58.96
1321403.14 17187187.39 58.90
1321407.18 17187185.33 58.90
1321412.20 17187186.02 58.86
1321414.07 17187186.84 58.83
1321415.67 17187186.64 58.70
1321418.72 17187186.80 58.50
1321422.79 17187188.28 58.41
1321424.66 17187187.69 58.34
1321429.06 17187190.22 58.37
1321430.54 17187190.67 58.37
1321433.09 17187190.97 58.47
1321435.82 17187191.00 58.44
1321440.28 17187191.82 58.34
1320737.89 17187086.48 61.65
1320741.13 17187086.71 61.72
1320743.40 17187086.93 61.78
1320744.58 17187089.33 61.82
1320747.66 17187087.95 61.88
1320750.62 17187088.25 61.88
1320754.72 17187090.94 61.92
1320757.64 17187091.07 61.98
1320760.98 17187090.02 61.95
1320763.61 17187091.89 61.95
1320766.86 17187092.15 61.78
1320769.71 17187092.18 61.55
1320772.70 17187091.82 61.49
1320775.84 17187093.56 61.49
1320777.42 17187092.68 61.65
1320780.93 17187093.63 61.78
1320785.79 17187094.25 61.78
1320787.59 17187093.89 61.49
1320791.23 17187094.38 61.06
1320793.07 17187094.19 61.16
1320795.20 17187096.97 61.39
1320798.22 17187095.83 61.39
1320802.22 17187096.38 61.13
1320804.81 17187098.42 60.83
1320809.11 17187097.01 60.64
1320810.00 17187096.32 60.60
1320813.44 17187099.11 60.73
1320817.31 17187098.78 60.80
1320819.12 17187098.88 60.77
1320821.91 17187099.60 60.80
1320825.29 17187099.01 61.00
1320827.45 17187101.01 61.42
1320831.85 17187099.50 61.29
1320834.18 17187100.75 60.83
1320837.95 17187101.70 61.23
1320840.25 17187102.85 61.33
1320842.64 17187102.52 61.19
1320847.73 17187104.16 61.33
1320848.84 17187104.22 61.59
1320851.80 17187103.04 61.78
1320855.44 17187102.85 61.85
1320859.18 17187105.80 61.95
1320861.15 17187104.32 61.72
1320865.21 17187105.80 61.49
1320867.38 17187106.06 60.96
1320870.69 17187105.08 60.77
1320874.53 17187105.77 60.57
1320876.01 17187107.57 61.29
1320880.18 17187106.98 61.62
1320881.29 17187107.24 61.59
1320884.60 17187109.57 60.80
1320889.82 17187107.90 60.54
1320891.56 17187110.66 60.60
1320894.74 17187110.75 61.26
1320897.89 17187110.79 61.29
1320899.07 17187110.88 61.13
1320903.31 17187109.84 61.36
1320906.36 17187112.13 61.55
1320909.21 17187112.56 61.59
1320910.82 17187112.98 61.59
1320914.72 17187112.10 61.52
1320916.63 17187113.67 61.42
1320920.40 17187114.72 61.39
1320924.47 17187115.67 61.36
1320926.83 17187114.56 61.49
1320931.03 17187114.26 61.65
1320933.95 17187114.43 61.55
1320936.18 17187114.82 61.42
1320939.69 17187115.25 61.42
1320942.12 17187115.97 61.52
1320946.35 17187116.17 61.55
1320948.81 17187118.89 61.62
1320951.57 17187118.10 61.65
1320953.47 17187117.35 61.62
1320956.09 17187118.23 61.52
1320959.97 17187119.55 61.42
1320962.69 17187119.19 61.49
1320964.59 17187120.43 61.55
1320969.55 17187121.55 61.72
1320970.27 17187121.32 61.72
1320974.43 17187121.35 61.75
1320977.71 17187121.88 61.69
1320980.11 17187122.37 61.65
1320982.60 17187121.19 61.59
1320986.90 17187124.40 61.52
1320990.61 17187122.53 61.46
1320993.73 17187123.29 61.46
1320994.51 17187122.96 61.36
1320996.87 17187124.99 61.19
1321001.04 17187125.65 61.03
1321004.03 17187125.78 61.03
1321007.83 17187126.40 61.00
1321008.95 17187127.72 61.06
1321011.64 17187128.21 61.13
1321016.36 17187126.80 61.26
1321019.09 17187126.40 61.23
1321021.91 17187128.73 61.06
1321025.19 17187130.08 60.80
1321026.70 17187127.58 60.73
1321029.72 17187128.17 60.73
1321033.39 17187129.03 60.73
1321038.02 17187130.08 60.80
1321038.31 17187130.83 60.80
1321044.09 17187131.19 60.87
1321045.96 17187131.72 60.96
1321047.47 17187131.78 60.93
1321052.85 17187132.34 60.96
1321053.27 17187132.34 60.93
1321056.59 17187132.96 60.83
1321060.26 17187133.10 60.73
1321063.08 17187134.47 60.67
1321067.22 17187134.38 60.60
1321068.46 17187136.25 60.64
1321073.91 17187134.51 60.67
1321074.27 17187136.02 60.73
1321079.75 17187136.44 60.77
1321080.34 17187137.43 60.90
1321084.05 17187136.02 60.90
1321086.15 17187136.21 60.80
1321089.39 17187137.92 60.77
1321094.32 17187139.07 60.70
1321095.86 17187138.51 60.70
1321098.97 17187139.53 60.67
1321102.09 17187139.23 60.47
1321105.80 17187140.84 60.37
1321107.90 17187141.23 60.34
1321110.00 17187140.02 60.31
1321114.62 17187142.35 60.31
1321118.10 17187142.18 60.31
1321119.02 17187141.00 60.21
1321124.04 17187142.74 60.21
1321125.68 17187142.97 60.18
1321128.37 17187143.50 60.21
1321132.05 17187144.51 60.24
1321135.39 17187144.19 60.28
1321137.82 17187144.28 60.24
1321139.89 17187144.48 60.11
1321143.89 17187145.86 60.08
1321146.25 17187146.15 60.11
1321150.84 17187146.84 60.18
1321151.57 17187146.22 60.18
1321156.16 17187147.86 60.11
1321157.44 17187147.83 59.98
1321161.83 17187149.14 59.91
1321163.97 17187147.11 59.88
1321167.54 17187149.53 59.75
1321171.02 17187149.70 59.68
1321174.50 17187149.73 59.72
1321176.21 17187150.29 59.68
1321180.40 17187151.76 59.75
1321180.83 17187151.93 59.68
1321184.60 17187150.19 59.72
1321188.11 17187151.21 59.65
1321189.98 17187151.30 59.55
1321193.79 17187152.42 59.68
1321196.74 17187154.22 59.68
1321198.74 17187153.93 59.62
1321202.52 17187154.62 59.55
1321205.63 17187153.34 59.46
1321210.19 17187154.98 59.36
1321213.15 17187157.01 58.96
1321214.13 17187154.59 58.60
1321217.97 17187156.19 58.50
1321219.84 17187156.55 58.54
1321223.19 17187157.05 58.50
1321225.42 17187158.59 58.60
1321229.85 17187157.83 58.77
1321232.90 17187158.72 58.80
1321236.24 17187159.77 58.93
1321239.53 17187159.83 59.00
1321241.99 17187159.77 59.03
1321245.17 17187160.75 59.06
1321247.37 17187159.21 59.03
1321251.04 17187162.43 58.96
1321252.22 17187162.33 59.00
1321256.03 17187161.15 58.93
1321258.39 17187161.54 59.00
1321261.87 17187162.66 59.00
1321266.53 17187163.35 58.93
1321267.22 17187163.12 58.93
1321271.55 17187165.05 58.86
1321275.75 17187165.18 58.80
1321276.11 17187164.40 58.90
1321279.58 17187165.97 58.96
1321282.54 17187164.89 59.00
1321286.97 17187165.90 58.80
1321288.97 17187165.67 58.83
1321292.05 17187166.17 59.00
1321295.10 17187167.18 59.09
1321297.96 17187166.66 59.09
1321301.99 17187168.92 59.06
1321304.81 17187168.79 59.13
1321307.21 17187167.94 59.26
1321308.55 17187170.01 59.39
1321314.13 17187169.94 59.36
1321315.44 17187171.51 59.29
1321319.18 17187169.38 59.23
1321323.28 17187170.04 59.09
1321324.50 17187170.56 59.00
1321326.50 17187172.27 59.00
1321330.50 17187173.84 58.96
1321334.70 17187172.86 58.90
1321337.82 17187172.63 58.90
1321338.64 17187173.32 58.86
1321341.49 17187173.19 58.83
1321345.73 17187175.78 58.83
1321348.06 17187175.71 59.00
1321352.98 17187174.89 58.96
1321353.70 17187176.99 58.83
1321357.44 17187174.89 58.80
1321359.11 17187176.24 58.83
1321363.11 17187177.78 58.90
1321367.35 17187176.90 58.93
1321369.91 17187178.70 58.96
1321372.50 17187178.21 59.03
1321375.35 17187179.85 59.06
1321378.86 17187179.91 59.09
1321380.60 17187178.40 59.06
1321383.26 17187180.73 59.06
1321388.67 17187179.65 59.09
1321389.23 17187182.14 59.13
1321392.58 17187181.55 59.13
1321397.46 17187182.18 59.19
1321399.66 17187183.39 59.09
1321402.22 17187182.11 59.00
1321403.83 17187182.93 58.93
1321407.83 17187183.19 58.90
1321412.06 17187184.41 58.86
1321413.54 17187183.42 58.80
1321417.41 17187183.79 58.67
1321418.99 17187183.98 58.44
1321422.10 17187186.25 58.37
1321425.48 17187184.97 58.31
1321429.58 17187187.79 58.37
1321432.08 17187188.25 58.50
1321433.72 17187186.61 58.63
1321439.13 17187188.08 58.60
1321439.89 17187186.67 58.50
1320722.99 17187081.19 61.55
1320726.73 17187081.49 61.46
1320729.22 17187081.92 61.36
1320731.00 17187082.74 61.33
1320734.77 17187083.19 61.49
1320737.30 17187082.97 61.59
1320740.94 17187085.89 61.62
1320742.68 17187084.61 61.69
1320745.07 17187085.82 61.82
1320749.53 17187085.36 61.88
1320753.57 17187085.98 61.82
1320754.85 17187088.21 61.85
1320758.26 17187087.26 61.88
1320762.52 17187088.08 61.85
1320765.22 17187087.46 61.88
1320766.30 17187089.89 61.82
1320769.97 17187090.51 61.62
1320773.25 17187089.59 61.52
1320774.34 17187090.71 61.55
1320779.22 17187091.56 61.78
1320781.39 17187090.35 61.98
1320785.92 17187090.31 61.98
1320788.74 17187090.45 61.85
1320790.61 17187092.28 61.29
1320795.10 17187092.25 61.10
1320796.48 17187091.89 61.29
1320800.12 17187094.32 61.33
1320802.75 17187092.81 61.16
1320806.36 17187095.24 60.83
1320808.95 17187093.66 60.64
1320810.65 17187095.04 60.67
1320814.66 17187095.37 60.73
1320818.53 17187095.04 60.67
1320819.78 17187097.50 60.60
1320822.56 17187095.66 60.60
1320826.50 17187096.51 61.26
1320830.44 17187097.34 61.59
1320832.50 17187096.68 61.46
1320834.41 17187099.17 61.03
1320839.39 17187099.86 61.29
1320840.74 17187099.47 61.26
1320844.05 17187099.60 61.19
1320847.43 17187101.37 61.52
1320850.48 17187100.91 61.75
1320851.93 17187100.55 61.95
1320855.73 17187100.94 61.95
1320859.67 17187101.37 61.98
1320861.77 17187103.08 61.82
1320866.10 17187102.85 61.42
1320867.84 17187104.09 61.10
1320871.74 17187103.01 60.83
1320872.86 17187103.11 60.60
1320878.14 17187103.40 61.52
1320880.08 17187106.03 61.65
1320881.88 17187103.63 61.59
1320886.05 17187105.57 61.39
1320887.26 17187106.92 60.60
1320891.36 17187104.98 60.54
1320894.32 17187106.65 60.77
1320898.09 17187108.19 61.29
1320899.27 17187108.26 61.33
1320904.88 17187109.08 61.42
1320908.00 17187109.08 61.59
1320909.47 17187109.80 61.65
1320912.16 17187109.38 61.69
1320915.38 17187108.72 61.62
1320917.48 17187110.03 61.49
1320921.65 17187109.34 61.49
1320924.01 17187112.33 61.42
1320927.88 17187111.51 61.39
1320931.52 17187113.28 61.62
1320932.87 17187111.61 61.59
1320936.44 17187114.36 61.39
1320939.20 17187112.56 61.36
1320940.97 17187112.72 61.39
1320946.22 17187114.66 61.42
1320947.20 17187114.03 61.46
1320950.94 17187114.76 61.52
1320953.04 17187114.43 61.52
1320956.06 17187114.72 61.46
1320961.05 17187117.41 61.36
1320963.28 17187115.48 61.36
1320966.63 17187117.77 61.46
1320967.94 17187116.36 61.52
1320972.47 17187118.43 61.62
1320974.04 17187119.71 61.62
1320977.98 17187117.97 61.59
1320980.14 17187119.25 61.55
1320983.06 17187118.73 61.52
1320986.11 17187119.78 61.46
1320990.08 17187120.99 61.39
1320991.26 17187121.25 61.39
1320994.84 17187122.30 61.33
1320997.99 17187120.56 61.16
1321002.26 17187122.40 61.00
1321004.16 17187121.42 61.00
1321008.55 17187122.43 61.03
1321009.18 17187122.53 61.06
1321012.75 17187123.16 61.16
1321017.15 17187124.73 61.26
1321020.07 17187126.01 61.23
1321022.56 17187123.84 61.03
1321025.75 17187127.16 60.73
1321027.45 17187125.55 60.64
1321032.83 17187125.94 60.67
1321033.16 17187127.78 60.70
1321036.87 17187125.85 60.70
1321039.85 17187126.34 60.70
1321042.77 17187127.52 60.70
1321047.01 17187128.57 60.87
1321048.71 17187128.08 60.90
1321053.27 17187129.72 60.93
1321056.00 17187131.16 60.96
1321057.87 17187130.64 60.87
1321061.47 17187130.21 60.77
1321063.64 17187130.41 60.70
1321066.85 17187131.65 60.64
1321069.58 17187130.80 60.64
1321073.61 17187131.78 60.64
1321075.88 17187133.36 60.60
1321079.62 17187133.03 60.57
1321081.59 17187133.49 60.67
1321083.98 17187133.95 60.73
1321087.49 17187135.62 60.67
1321091.66 17187134.47 60.57
1321093.36 17187135.92 60.50
1321096.55 17187135.69 60.44
1321100.35 17187134.97 60.41
1321101.80 17187135.59 60.37
1321106.55 17187137.66 60.28
1321108.85 17187137.56 60.21
1321112.36 17187138.90 60.18
1321113.44 17187138.87 60.18
1321117.84 17187140.38 60.14
1321120.63 17187140.67 60.05
1321121.94 17187139.53 59.98
1321125.81 17187141.33 60.01
1321130.54 17187140.22 60.05
1321133.09 17187141.76 60.11
1321135.29 17187141.69 60.14
1321139.56 17187141.33 60.11
1321141.69 17187141.27 60.01
1321144.61 17187142.58 59.91
1321148.48 17187143.73 59.88
1321150.12 17187143.89 59.85
1321153.99 17187144.19 60.01
1321156.95 17187145.66 59.95
1321158.06 17187146.06 59.88
1321162.69 17187146.51 59.75
1321164.66 17187144.94 59.65
1321166.89 17187145.56 59.59
1321171.58 17187145.92 59.65
1321173.06 17187147.53 59.65
1321177.75 17187148.48 59.59
1321178.90 17187146.65 59.62
1321181.82 17187148.02 59.62
1321186.01 17187149.66 59.59
1321189.69 17187150.29 59.55
1321190.71 17187148.71 59.49
1321195.04 17187150.45 59.52
1321197.17 17187151.17 59.55
1321200.81 17187152.19 59.42
1321202.71 17187150.94 59.42
1321206.09 17187152.09 59.36
1321209.54 17187151.83 59.03
1321212.06 17187151.37 58.77
1321214.95 17187152.55 58.50
1321218.46 17187153.40 58.34
1321220.53 17187153.80 58.41
1321222.89 17187153.93 58.41
1321228.63 17187154.32 58.44
1321228.86 17187156.36 58.47
1321234.28 17187155.90 58.60
1321235.62 17187156.55 58.83
1321237.79 17187157.41 58.96
1321242.81 17187156.09 59.00
1321244.81 17187157.14 58.96
1321248.38 17187156.62 58.93
1321250.88 17187158.79 58.96
1321255.37 17187157.60 59.00
1321255.77 17187158.33 58.86
1321259.01 17187160.20 58.90
1321264.39 17187159.01 58.90
1321265.31 17187160.66 58.93
1321268.56 17187161.57 58.93
1321271.55 17187160.33 58.86
1321275.55 17187161.48 58.80
1321277.62 17187162.26 58.80
1321279.35 17187162.33 58.83
1321285.06 17187161.67 58.83
1321287.26 17187163.67 58.70
1321288.21 17187163.51 58.73
1321292.02 17187163.64 58.93
1321295.96 17187164.95 59.09
1321300.15 17187164.53 59.06
1321301.76 17187164.79 59.06
1321303.07 17187166.36 59.13
1321308.75 17187164.89 59.19
1321310.59 17187167.25 59.36
1321314.03 17187167.58 59.36
1321316.17 17187167.74 59.26
1321318.07 17187168.17 59.23
1321321.02 17187168.07 59.06
1321326.27 17187169.25 58.96
1321328.93 17187169.02 58.96
1321331.32 17187169.05 58.90
1321334.96 17187171.02 58.90
1321338.21 17187169.84 58.83
1321340.71 17187172.24 58.83
1321342.08 17187169.94 58.80
1321345.86 17187171.32 58.83
1321348.65 17187172.37 58.93
1321353.57 17187172.11 58.90
1321355.63 17187173.22 58.80
1321358.75 17187173.16 58.80
1321360.78 17187175.09 58.80
1321363.31 17187175.52 58.90
1321368.20 17187174.66 58.93
1321368.59 17187174.93 58.96
1321371.71 17187175.71 59.00
1321374.60 17187176.57 59.03
1321378.63 17187177.68 59.06
1321381.03 17187176.93 59.06
1321383.91 17187175.91 59.09
1321387.72 17187179.03 59.13
1321391.56 17187178.01 59.16
1321394.77 17187178.83 59.16
1321397.37 17187177.58 59.16
1321399.17 17187179.32 59.13
1321403.34 17187179.49 58.96
1321406.88 17187179.68 58.93
1321407.60 17187179.98 58.90
1321412.16 17187180.18 58.83
1321415.57 17187183.03 58.80
1321418.07 17187181.26 58.63
1321419.64 17187181.39 58.44
1321421.78 17187183.23 58.37
1321427.22 17187182.87 58.37
1321427.75 17187184.47 58.44
1321433.26 17187185.43 58.63
1321435.78 17187185.59 58.73
1321436.74 17187185.85 58.73
1321440.38 17187183.72 58.70
1320713.38 17187077.29 61.42
1320716.53 17187076.99 61.42
1320721.22 17187078.77 61.55
1320722.89 17187078.80 61.55
1320725.62 17187080.24 61.55
1320728.40 17187080.05 61.42
1320731.55 17187081.49 61.26
1320734.67 17187082.14 61.29
1320738.90 17187080.70 61.52
1320741.69 17187083.10 61.62
1320744.81 17187082.70 61.65
1320747.14 17187082.64 61.78
1320749.04 17187082.37 61.88
1320752.91 17187082.28 61.82
1320756.23 17187084.08 61.75
1320758.62 17187085.13 61.82
1320760.03 17187086.08 61.82
1320763.15 17187084.44 61.82
1320767.02 17187087.07 61.82
1320769.84 17187087.20 61.69
1320773.58 17187086.48 61.55
1320777.35 17187086.90 61.52
1320777.94 17187087.98 61.78
1320781.49 17187088.05 62.01
1320785.62 17187087.66 62.05
1320788.57 17187088.61 61.98
1320791.23 17187089.89 61.75
1320795.27 17187089.66 61.39
1320797.14 17187090.54 61.36
1320800.29 17187090.41 61.42
1320803.57 17187089.82 61.29
1320804.85 17187090.94 60.77
1320809.18 17187090.64 60.60
1320811.21 17187092.61 60.64
1320813.84 17187092.28 60.73
1320818.40 17187094.02 60.73
1320819.41 17187094.45 60.60
1320824.14 17187093.69 60.57
1320827.12 17187092.77 60.96
1320830.80 17187095.33 61.69
1320832.73 17187096.25 61.46
1320835.72 17187095.10 61.03
1320839.36 17187094.94 60.50
1320841.49 17187096.78 60.96
1320843.76 17187096.84 61.33
1320846.87 17187098.38 61.69
1320850.42 17187098.78 61.95
1320852.78 17187098.88 62.21
1320857.05 17187097.04 62.18
1320858.55 17187098.78 62.15
1320863.05 17187099.14 62.05
1320864.00 17187099.47 61.78
1320867.64 17187100.85 61.10
1320871.35 17187101.53 61.03
1320874.73 17187100.48 60.57
1320878.04 17187102.42 61.26
1320879.06 17187102.75 61.59
1320882.31 17187102.78 61.59
1320885.39 17187101.83 61.49
1320888.08 17187104.09 60.93
1320892.97 17187103.14 60.50
1320896.35 17187102.81 60.57
1320899.43 17187103.21 61.13
1320902.12 17187105.18 61.42
1320902.68 17187105.47 61.49
1320906.26 17187104.42 61.72
1320911.28 17187107.64 61.78
1320912.29 17187105.77 61.85
1320917.58 17187105.70 61.78
1320917.61 17187107.74 61.62
1320922.43 17187107.90 61.52
1320924.86 17187107.41 61.49
1320927.98 17187108.98 61.46
1320929.36 17187109.70 61.59
1320933.03 17187110.36 61.59
1320935.42 17187109.08 61.42
1320938.80 17187109.80 61.29
1320943.82 17187111.67 61.26
1320945.53 17187111.80 61.26
1320950.12 17187111.48 61.26
1320952.58 17187111.57 61.29
1320954.39 17187113.05 61.36
1320958.46 17187112.10 61.33
1320959.34 17187114.43 61.29
1320964.82 17187112.56 61.29
1320967.74 17187115.51 61.39
1320969.02 17187115.54 61.46
1320973.29 17187115.48 61.52
1320975.35 17187114.99 61.49
1320977.03 17187115.94 61.49
1320982.21 17187116.63 61.42
1320983.39 17187115.38 61.42
1320987.49 17187115.97 61.39
1320990.05 17187118.37 61.33
1320993.63 17187118.17 61.29
1320995.53 17187117.35 61.23
1320998.25 17187117.87 61.13
1321000.84 17187119.48 61.03
1321005.24 17187121.12 60.96
1321006.95 17187120.37 61.13
1321010.00 17187120.92 61.19
1321015.15 17187122.40 61.26
1321016.63 17187121.94 61.26
1321018.59 17187121.38 61.23
1321023.42 17187123.19 61.00
1321026.24 17187123.58 60.77
1321028.83 17187124.63 60.67
1321030.70 17187122.40 60.70
1321035.98 17187123.32 60.70
1321037.10 17187123.22 60.70
1321040.67 17187123.94 60.70
1321044.84 17187125.75 60.80
1321045.50 17187126.57 60.87
1321049.50 17187125.71 60.87
1321051.86 17187127.22 60.90
1321055.50 17187125.88 60.93
1321058.42 17187127.68 60.83
1321061.77 17187128.27 60.73
1321063.48 17187129.62 60.67
1321067.68 17187129.45 60.64
1321069.22 17187127.78 60.60
1321072.86 17187129.72 60.57
1321075.71 17187128.90 60.44
1321079.32 17187130.37 60.34
1321082.18 17187131.06 60.37
1321086.47 17187130.83 60.47
1321089.43 17187132.70 60.44
1321092.02 17187132.34 60.41
1321094.09 17187133.13 60.41
1321097.30 17187132.60 60.37
1321098.88 17187133.16 60.34
1321102.42 17187132.93 60.28
1321105.17 17187133.29 60.18
1321109.64 17187135.66 60.05
1321111.70 17187135.72 60.05
1321113.64 17187135.62 60.05
1321118.10 17187136.71 60.08
1321119.61 17187136.80 59.98
1321124.24 17187136.87 59.91
1321127.78 17187138.54 59.88
1321130.70 17187137.13 59.88
1321132.87 17187138.21 59.95
1321134.77 17187138.87 59.98
1321138.31 17187139.26 59.95
1321141.30 17187139.43 59.88
1321145.37 17187139.23 59.75
1321148.84 17187141.27 59.65
1321150.16 17187139.43 59.75
1321154.19 17187140.67 59.75
1321155.73 17187141.00 59.85
1321159.83 17187140.94 59.85
1321162.00 17187141.43 59.72
1321164.82 17187141.53 59.59
1321168.43 17187143.69 59.52
1321172.46 17187144.48 59.55
1321175.09 17187144.55 59.49
1321177.29 17187144.94 59.42
1321179.95 17187144.19 59.46
1321182.27 17187146.25 59.46
1321185.49 17187146.74 59.62
1321190.54 17187145.43 59.62
1321191.07 17187147.43 59.55
1321195.92 17187147.47 59.52
1321196.91 17187146.42 59.55
1321200.42 17187147.43 59.42
1321202.45 17187148.91 59.39
1321205.60 17187147.66 59.55
1321209.51 17187148.48 59.46
1321212.79 17187150.78 58.73
1321214.98 17187151.24 58.54
1321219.81 17187151.73 58.31
1321222.53 17187151.21 58.18
1321225.94 17187150.65 58.08
1321228.99 17187152.52 58.08
1321229.12 17187153.11 58.31
1321233.59 17187152.58 58.47
1321236.15 17187151.70 58.70
1321238.90 17187153.50 58.83
1321243.07 17187153.70 58.86
1321246.32 17187154.72 58.80
1321247.66 17187155.73 58.83
1321252.09 17187154.62 58.90
1321253.96 17187156.49 58.93
1321258.36 17187155.11 58.83
1321259.34 17187156.06 58.83
1321264.75 17187155.96 58.83
1321264.79 17187158.13 58.90
1321270.73 17187158.19 58.86
1321272.04 17187157.83 58.80
1321275.84 17187159.47 58.80
1321279.55 17187159.15 58.77
1321280.77 17187157.80 58.73
1321285.00 17187160.59 58.70
1321287.92 17187160.33 58.67
1321290.08 17187162.13 58.73
1321292.67 17187162.10 58.96
1321296.87 17187160.33 59.09
1321299.47 17187163.02 59.09
1321303.24 17187162.23 59.06
1321305.80 17187163.44 59.03
1321309.31 17187163.77 59.19
1321311.01 17187163.44 59.26
1321313.97 17187165.31 59.29
1321318.49 17187163.35 59.26
1321320.17 17187164.10 59.19
1321323.35 17187165.05 59.00
1321326.34 17187166.20 58.96
1321328.73 17187166.99 58.93
1321332.27 17187165.61 58.86
1321335.72 17187165.97 58.86
1321338.28 17187166.76 58.80
1321339.52 17187166.66 58.80
1321342.77 17187168.00 58.73
1321346.41 17187168.56 58.80
1321349.99 17187169.87 58.90
1321351.99 17187170.14 58.86
1321356.29 17187170.46 58.77
1321357.31 17187171.61 58.77
1321360.06 17187170.27 58.77
1321364.26 17187172.27 58.90
1321366.23 17187173.02 58.90
1321370.66 17187171.61 58.96
1321372.14 17187172.04 59.03
1321375.22 17187174.04 59.06
1321379.09 17187172.79 59.09
1321381.49 17187172.89 59.09
1321385.52 17187174.60 59.13
1321388.64 17187174.40 59.16
1321392.41 17187174.63 59.16
1321393.36 17187174.93 59.13
1321397.56 17187176.90 59.13
1321401.40 17187175.55 59.09
1321404.29 17187177.26 58.96
1321405.34 17187176.53 58.90
1321410.13 17187177.35 58.86
1321413.15 17187178.90 58.83
1321415.67 17187178.40 58.83
1321418.76 17187178.54 58.70
1321420.92 17187180.21 58.54
1321422.86 17187179.59 58.60
1321427.55 17187179.65 58.57
1321431.29 17187179.42 58.60
1321431.78 17187181.42 58.67
1321436.70 17187182.54 58.80
1321437.42 17187182.54 58.77
1321440.28 17187182.31 58.67
1320700.65 17187071.74 61.52
1320705.67 17187072.79 61.55
1320708.23 17187073.32 61.55
1320712.92 17187074.04 61.49
1320715.48 17187073.71 61.39
1320716.95 17187074.99 61.39
1320719.97 17187076.37 61.46
1320722.83 17187075.09 61.49
1320725.39 17187077.03 61.49
1320727.94 17187076.30 61.42
1320731.36 17187078.40 61.19
1320735.33 17187078.21 61.19
1320738.08 17187077.32 61.39
1320740.28 17187078.86 61.52
1320742.84 17187079.55 61.65
1320748.15 17187080.50 61.78
1320750.29 17187079.68 61.88
1320752.65 17187081.49 61.88
1320755.04 17187081.52 61.72
1320759.67 17187081.85 61.78
1320762.72 17187080.54 61.85
1320763.74 17187082.05 61.82
1320767.41 17187082.93 61.85
1320770.86 17187081.69 61.75
1320773.06 17187082.93 61.65
1320776.27 17187083.39 61.59
1320779.49 17187083.79 61.78
1320783.13 17187083.62 62.01
1320785.56 17187084.24 62.05
1320788.28 17187086.80 62.05
1320792.25 17187085.52 62.01
1320796.05 17187085.72 61.95
1320796.55 17187087.07 61.69
1320801.27 17187087.16 61.69
1320803.34 17187086.57 61.49
1320806.09 17187088.41 60.96
1320809.38 17187087.89 60.57
1320811.15 17187087.85 60.64
1320816.46 17187090.51 60.70
1320817.71 17187089.03 60.83
1320821.15 17187089.59 60.80
1320823.91 17187090.08 60.44
1320828.34 17187092.68 60.57
1320829.75 17187092.15 60.77
1320832.60 17187091.56 60.87
1320837.13 17187092.22 61.06
1320838.84 17187092.38 60.54
1320842.68 17187094.28 60.87
1320845.60 17187093.10 61.62
1320848.91 17187095.30 62.05
1320850.55 17187095.14 62.15
1320853.60 17187093.50 62.24
1320856.36 17187096.09 62.31
1320860.23 17187095.40 62.28
1320862.75 17187096.22 62.15
1320865.08 17187096.35 61.95
1320867.68 17187097.50 61.98
1320872.24 17187097.56 61.03
1320874.83 17187096.81 60.57
1320877.91 17187099.04 61.03
1320880.57 17187099.80 61.46
1320882.24 17187099.17 61.49
1320885.82 17187100.98 61.46
1320890.90 17187099.96 61.16
1320893.40 17187101.11 60.54
1320897.04 17187100.39 60.67
1320899.57 17187100.68 61.23
1320901.34 17187101.01 61.39
1320905.14 17187103.04 61.65
1320906.95 17187101.96 61.85
1320911.15 17187104.55 61.95
1320914.49 17187104.00 61.95
1320916.40 17187102.72 61.88
1320917.84 17187105.21 61.78
1320921.68 17187104.19 61.65
1320925.19 17187105.64 61.55
1320928.27 17187105.21 61.49
1320932.41 17187104.78 61.59
1320935.26 17187105.77 61.55
1320936.51 17187107.01 61.36
1320939.33 17187108.75 61.23
1320944.02 17187109.08 61.16
1320945.20 17187106.82 61.19
1320949.93 17187108.13 61.19
1320953.14 17187110.49 61.19
1320953.83 17187108.19 61.16
1320958.52 17187108.69 61.19
1320961.97 17187110.85 61.23
1320962.43 17187111.18 61.26
1320968.00 17187111.21 61.33
1320968.46 17187112.89 61.39
1320973.48 17187111.51 61.46
1320975.06 17187111.38 61.46
1320979.75 17187113.35 61.42
1320983.03 17187114.36 61.33
1320985.98 17187114.53 61.36
1320986.67 17187114.03 61.36
1320991.69 17187115.15 61.33
1320995.04 17187115.18 61.26
1320998.09 17187115.31 61.23
1320998.61 17187115.38 61.13
1321002.85 17187115.18 61.06
1321005.70 17187117.35 61.00
1321008.00 17187117.22 61.13
1321011.80 17187118.43 61.29
1321013.64 17187117.91 61.29
1321018.30 17187118.82 61.26
1321020.50 17187118.69 61.19
1321022.92 17187119.74 60.93
1321026.30 17187121.06 60.83
1321027.81 17187120.10 60.73
1321032.93 17187120.86 60.67
1321034.34 17187121.68 60.67
1321038.15 17187120.30 60.67
1321040.02 17187121.48 60.67
1321043.46 17187123.71 60.70
1321045.82 17187122.86 60.77
1321049.96 17187122.63 60.77
1321051.76 17187123.22 60.70
1321054.78 17187123.78 60.70
1321060.06 17187124.40 60.60
1321062.52 17187124.93 60.57
1321065.28 17187125.98 60.50
1321068.89 17187124.96 60.47
1321070.37 17187126.14 60.44
1321074.63 17187127.88 60.37
1321077.91 17187127.39 60.28
1321080.63 17187127.32 60.18
1321083.36 17187127.32 60.18
1321085.26 17187127.68 60.21
1321090.15 17187127.75 60.21
1321090.80 17187129.78 60.21
1321095.27 17187129.22 60.34
1321096.28 17187130.90 60.34
1321100.55 17187129.49 60.31
1321102.26 17187129.59 60.21
1321105.37 17187131.59 60.08
1321109.41 17187130.77 59.95
1321112.69 17187130.83 59.95
1321116.03 17187132.05 59.98
1321117.71 17187131.75 60.01
1321122.56 17187133.72 59.91
1321124.89 17187135.10 59.82
1321126.99 17187135.52 59.75
1321130.31 17187134.41 59.78
1321132.60 17187136.02 59.82
1321136.54 17187134.15 59.91
1321139.49 17187137.33 59.85
1321141.92 17187136.71 59.78
1321146.19 17187137.13 59.55
1321147.66 17187136.41 59.52
1321150.48 17187137.07 59.59
1321153.93 17187137.16 59.65
1321155.31 17187139.26 59.72
1321158.95 17187138.51 59.75
1321162.98 17187140.31 59.75
1321166.43 17187139.40 59.42
1321167.58 17187140.41 59.42
1321172.30 17187141.36 59.36
1321174.70 17187141.53 59.39
1321177.78 17187140.41 59.32
1321179.42 17187141.99 59.36
1321183.46 17187141.50 59.36
1321187.13 17187142.02 59.55
1321189.66 17187143.69 59.55
1321191.03 17187143.69 59.55
1321196.64 17187142.91 59.49
1321197.99 17187142.91 59.46
1321202.55 17187143.82 59.39
1321205.57 17187144.38 59.42
1321206.06 17187146.35 59.59
1321209.96 17187146.06 59.49
1321214.53 17187147.89 59.23
1321215.77 17187147.07 58.70
1321220.53 17187147.40 58.24
1321221.48 17187149.17 57.95
1321225.68 17187148.35 57.88
1321226.99 17187150.06 57.95
1321231.36 17187148.71 58.21
1321233.36 17187150.55 58.44
1321237.20 17187149.07 58.57
1321239.36 17187151.63 58.70
1321242.08 17187150.35 58.80
1321245.00 17187150.39 58.77
1321248.91 17187152.58 58.83
1321251.40 17187152.29 58.80
1321255.24 17187153.37 58.80
1321257.57 17187152.16 58.80
1321259.77 17187153.57 58.83
1321265.18 17187153.77 58.86
1321267.08 17187155.80 58.86
1321268.99 17187155.08 58.86
1321272.60 17187153.93 58.77
1321275.22 17187156.82 58.70
1321278.34 17187155.31 58.67
1321282.24 17187157.34 58.67
1321286.08 17187155.50 58.63
1321288.57 17187158.79 58.67
1321291.62 17187157.21 58.73
1321294.51 17187156.75 58.90
1321296.22 17187158.92 59.13
1321300.25 17187159.34 59.09
1321302.94 17187160.79 59.06
1321303.90 17187160.59 59.00
1321307.64 17187158.72 59.09
1321311.87 17187161.15 59.13
1321315.54 17187159.97 59.16
1321317.74 17187160.26 59.23
1321321.02 17187162.36 59.13
1321323.65 17187162.13 58.96
1321327.02 17187164.33 58.96
1321327.75 17187163.02 58.96
1321333.26 17187163.31 58.90
1321335.33 17187163.90 58.86
1321336.90 17187163.84 58.80
1321340.61 17187165.97 58.80
1321343.46 17187165.58 58.73
1321346.64 17187164.46 58.77
1321350.38 17187166.92 58.90
1321353.73 17187166.59 58.86
1321354.72 17187165.41 58.83
1321359.96 17187166.89 58.77
1321360.56 17187168.76 58.77
1321363.41 17187168.86 58.90
1321366.76 17187167.41 58.96
1321370.59 17187168.53 59.03
1321375.15 17187168.73 59.09
1321375.55 17187169.51 59.09
1321380.54 17187171.91 59.16
1321383.75 17187170.76 59.16
1321386.74 17187172.33 59.19
1321388.77 17187171.78 59.23
1321392.41 17187171.81 59.19
1321395.17 17187173.65 59.09
1321398.61 17187173.65 59.06
1321400.25 17187173.19 59.03
1321402.75 17187172.37 58.93
1321405.93 17187174.63 58.90
1321408.06 17187173.35 58.83
1321412.69 17187176.63 58.83
1321415.48 17187176.99 58.86
1321416.99 17187176.01 58.80
1321419.87 17187176.44 58.73
1321422.92 17187175.42 58.83
1321427.09 17187177.12 58.80
1321430.04 17187177.32 58.77
1321432.67 17187179.26 58.73
1321437.06 17187179.39 58.80
1321439.92 17187178.40 58.77
1321441.89 17187180.50 58.44
1320692.41 17187067.64 61.82
1320694.97 17187068.10 61.78
1320697.24 17187070.66 61.72
1320700.58 17187070.50 61.59
1320703.31 17187070.37 61.59
1320705.73 17187071.35 61.59
1320709.28 17187070.89 61.59
1320711.80 17187072.79 61.52
1320716.26 17187071.94 61.42
1320718.53 17187071.45 61.39
1320720.14 17187073.71 61.42
1320723.58 17187074.70 61.52
1320726.93 17187073.58 61.49
1320729.39 17187075.52 61.39
1320732.14 17187075.48 61.26
1320736.61 17187075.48 61.19
1320739.43 17187075.75 61.36
1320740.41 17187076.24 61.52
1320743.56 17187075.48 61.59
1320747.30 17187077.39 61.75
1320749.14 17187077.16 61.82
1320752.29 17187078.21 61.88
1320756.72 17187078.04 61.75
1320759.60 17187077.09 61.78
1320761.77 17187077.52 61.85
1320765.48 17187080.83 61.85
1320767.12 17187079.91 61.88
1320771.32 17187080.73 61.78
1320774.73 17187081.92 61.65
1320777.85 17187081.29 61.62
1320779.62 17187082.31 61.62
1320783.59 17187082.70 61.92
1320785.49 17187082.05 61.98
1320789.72 17187082.60 62.08
1320791.86 17187081.95 62.11
1320795.33 17187083.75 62.05
1320798.12 17187082.51 61.92
1320801.96 17187084.47 61.85
1320803.40 17187085.20 61.59
1320806.52 17187085.00 61.06
1320809.28 17187086.97 60.64
1320813.21 17187087.30 60.70
1320814.89 17187085.10 60.67
1320819.48 17187087.85 60.70
1320822.01 17187086.54 60.70
1320824.60 17187087.49 60.47
1320826.93 17187087.89 60.41
1320832.08 17187088.74 60.67
1320833.82 17187089.07 61.00
1320837.23 17187090.74 61.06
1320839.20 17187089.26 60.80
1320842.02 17187089.59 61.26
1320846.02 17187092.28 61.69
1320847.70 17187090.02 62.05
1320850.39 17187092.35 62.18
1320853.34 17187092.91 62.28
1320857.64 17187093.56 62.34
1320861.51 17187091.72 62.31
1320864.36 17187094.19 62.24
1320865.90 17187094.64 61.98
1320868.20 17187094.25 61.88
1320873.38 17187093.89 61.10
1320875.02 17187095.30 61.00
1320878.80 17187094.68 60.83
1320882.54 17187095.92 61.29
1320882.54 17187097.24 61.49
1320887.39 17187097.89 61.46
1320890.05 17187096.61 61.23
1320891.72 17187097.14 60.83
1320896.38 17187097.99 61.06
1320898.91 17187098.09 61.23
1320902.71 17187099.63 61.55
1320905.21 17187099.50 61.85
1320908.59 17187100.09 61.95
1320910.42 17187101.17 61.98
1320913.34 17187101.53 61.92
1320915.87 17187100.32 61.98
1320919.61 17187100.81 61.88
1320921.94 17187101.63 61.69
1320925.22 17187101.53 61.59
1320928.04 17187103.67 61.49
1320931.26 17187101.86 61.49
1320936.08 17187102.95 61.49
1320938.02 17187104.59 61.39
1320941.95 17187103.77 61.23
1320944.91 17187105.44 61.19
1320945.50 17187106.23 61.19
1320950.71 17187105.47 61.19
1320951.57 17187107.28 61.13
1320956.49 17187107.77 61.10
1320958.39 17187106.46 61.06
1320960.59 17187105.93 61.13
1320965.90 17187106.65 61.23
1320967.08 17187107.97 61.36
1320969.91 17187109.18 61.42
1320974.43 17187110.13 61.42
1320974.86 17187108.82 61.42
1320980.47 17187110.79 61.36
1320981.75 17187111.34 61.26
1320984.31 17187110.85 61.29
1320989.26 17187111.11 61.33
1320989.79 17187112.20 61.36
1320993.86 17187113.35 61.29
1320997.60 17187112.59 61.29
1321001.34 17187113.64 61.13
1321002.09 17187113.12 61.10
1321004.55 17187114.95 60.96
1321007.54 17187112.85 61.10
1321012.46 17187113.84 61.29
1321013.44 17187114.13 61.33
1321018.99 17187116.95 61.23
1321020.10 17187117.09 61.10
1321023.48 17187116.92 60.80
1321026.80 17187116.89 60.77
1321028.14 17187117.61 60.67
1321033.55 17187119.12 60.57
1321036.84 17187117.58 60.44
1321040.08 17187118.30 60.41
1321041.89 17187119.05 60.47
1321045.17 17187118.63 60.50
1321047.73 17187120.43 60.54
1321050.71 17187120.40 60.60
1321052.52 17187120.99 60.50
1321055.31 17187120.92 60.44
1321058.72 17187121.58 60.37
1321062.89 17187121.38 60.31
1321064.13 17187121.71 60.21
1321068.63 17187123.16 60.21
1321072.27 17187123.88 60.18
1321075.39 17187124.70 60.24
1321075.98 17187123.22 60.18
1321079.98 17187123.65 60.08
1321081.88 17187124.43 60.01
1321086.80 17187125.45 60.08
1321088.15 17187126.17 60.08
1321091.63 17187126.86 60.14
1321095.63 17187126.04 60.24
1321097.53 17187128.17 60.24
1321101.04 17187127.19 60.18
1321102.52 17187127.58 60.11
1321106.55 17187127.45 59.98
1321110.06 17187128.27 59.82
1321112.00 17187129.82 59.85
1321116.26 17187130.05 59.91
1321118.30 17187128.90 59.91
1321121.42 17187129.03 59.85
1321124.66 17187130.57 59.75
1321127.12 17187131.59 59.72
1321129.09 17187132.01 59.72
1321133.26 17187132.80 59.85
1321135.26 17187133.16 59.82
1321138.44 17187133.49 59.78
1321141.59 17187133.29 59.62
1321145.27 17187133.49 59.42
1321148.32 17187134.70 59.39
1321150.29 17187135.92 59.46
1321155.04 17187134.28 59.59
1321155.93 17187136.05 59.55
1321159.14 17187136.21 59.49
1321162.56 17187136.34 59.46
1321167.08 17187137.26 59.36
1321169.51 17187138.41 59.36
1321172.50 17187138.87 59.23
1321173.88 17187137.75 59.23
1321178.99 17187138.44 59.29
1321182.01 17187137.72 59.29
1321183.59 17187139.17 59.32
1321187.39 17187139.33 59.36
1321189.43 17187141.33 59.42
1321193.13 17187140.05 59.39
1321195.14 17187139.63 59.36
1321198.51 17187141.20 59.32
1321201.17 17187142.61 59.23
1321204.72 17187143.53 59.42
1321206.85 17187142.25 59.55
1321209.87 17187142.68 59.46
1321214.23 17187144.45 59.16
1321215.54 17187144.97 58.73
1321219.22 17187144.51 58.11
1321223.38 17187144.51 57.91
1321226.24 17187144.19 57.81
1321228.70 17187144.71 57.85
1321231.26 17187146.97 58.11
1321233.55 17187146.94 58.37
1321236.80 17187147.24 58.57
1321240.94 17187147.53 58.70
1321243.53 17187149.34 58.77
1321247.37 17187147.56 58.80
1321250.52 17187148.42 58.77
1321252.48 17187148.38 58.80
1321254.09 17187148.06 58.83
1321259.31 17187150.39 58.77
1321260.10 17187149.21 58.83
1321263.02 17187151.60 58.86
1321266.62 17187151.63 58.86
1321270.73 17187151.11 58.86
1321273.88 17187151.44 58.70
1321275.45 17187153.08 58.67
1321277.94 17187153.01 58.63
1321281.59 17187153.44 58.63
1321285.78 17187153.47 58.67
1321287.49 17187154.95 58.67
1321291.30 17187154.32 58.70
1321293.33 17187154.55 58.93
1321298.25 17187155.64 59.13
1321300.58 17187157.47 59.03
1321302.09 17187157.57 59.00
1321306.85 17187156.75 58.93
1321307.57 17187157.57 58.96
1321311.90 17187158.13 59.06
1321315.08 17187157.41 59.13
1321316.49 17187158.59 59.19
1321321.64 17187159.80 59.13
1321322.79 17187158.26 58.93
1321326.20 17187158.72 58.96
1321329.06 17187161.64 58.96
1321331.22 17187160.69 58.93
1321336.28 17187161.71 58.86
1321338.21 17187162.59 58.83
1321342.71 17187161.93 58.80
1321343.86 17187162.43 58.73
1321348.02 17187162.43 58.73
1321348.91 17187163.41 58.90
1321354.22 17187163.35 58.90
1321355.80 17187163.90 58.90
1321358.46 17187165.18 58.83
1321362.82 17187164.26 58.80
1321364.13 17187166.43 58.93
1321369.09 17187165.77 59.03
1321371.09 17187167.28 59.09
1321373.32 17187167.87 59.13
1321378.21 17187166.30 59.13
1321379.72 17187166.20 59.19
1321383.78 17187168.04 59.23
1321386.77 17187169.58 59.23
1321387.69 17187168.82 59.23
1321392.35 17187170.30 59.19
1321395.46 17187170.46 59.09
1321399.04 17187170.89 58.96
1321399.99 17187169.28 58.93
1321403.60 17187171.45 58.86
1321405.40 17187171.61 58.80
1321409.34 17187170.99 58.83
1321412.88 17187172.14 58.80
1321416.36 17187174.01 58.86
1321418.79 17187174.07 58.86
1321421.45 17187172.37 58.86
1321424.53 17187173.94 59.00
1321427.16 17187173.06 59.03
1321429.26 17187175.98 58.83
1321432.01 17187176.17 58.77
1321436.60 17187174.86 58.80
1321440.54 17187176.21 58.77
1321443.63 17187176.44 58.44
1320684.01 17187063.84 61.62
1320685.00 17187064.20 61.62
1320689.95 17187064.07 61.75
1320690.77 17187066.23 61.82
1320694.81 17187065.81 61.85
1320697.66 17187065.71 61.85
1320701.89 17187066.10 61.75
1320702.72 17187066.86 61.72
1320707.01 17187068.33 61.65
1320708.00 17187068.73 61.69
1320713.12 17187069.81 61.55
1320713.77 17187069.48 61.52
1320718.14 17187070.04 61.46
1320720.14 17187068.79 61.46
1320724.34 17187070.40 61.52
1320728.14 17187070.83 61.55
1320730.67 17187071.51 61.55
1320732.34 17187072.43 61.39
1320734.93 17187072.86 61.23
1320739.13 17187071.15 61.26
1320743.40 17187072.11 61.55
1320744.74 17187072.93 61.62
1320748.94 17187073.84 61.72
1320751.24 17187075.19 61.78
1320755.24 17187074.66 61.92
1320755.77 17187076.27 61.85
1320760.23 17187074.47 61.82
1320762.39 17187075.06 61.88
1320766.66 17187077.22 61.88
1320767.77 17187077.32 61.88
1320771.45 17187076.86 61.88
1320774.43 17187077.78 61.69
1320778.73 17187079.49 61.59
1320779.36 17187077.09 61.59
1320784.51 17187078.34 61.85
1320787.49 17187079.22 61.95
1320789.17 17187079.32 62.08
1320792.71 17187080.21 62.11
1320796.81 17187079.62 62.05
1320797.27 17187081.00 61.95
1320801.34 17187081.98 61.92
1320804.26 17187082.28 61.72
1320807.93 17187082.08 60.96
1320811.51 17187082.44 60.73
1320813.97 17187082.08 60.64
1320816.76 17187082.44 60.60
1320819.15 17187083.65 60.64
1320822.40 17187085.72 60.67
1320824.79 17187084.44 60.57
1320828.76 17187085.39 60.73
1320830.14 17187085.03 60.87
1320833.36 17187084.74 61.23
1320836.57 17187085.79 61.26
1320841.07 17187087.85 61.03
1320843.04 17187087.49 61.33
1320846.38 17187089.26 61.82
1320847.63 17187086.74 61.88
1320850.81 17187089.33 62.08
1320854.98 17187088.48 62.18
1320858.92 17187090.97 62.31
1320859.77 17187089.23 62.31
1320863.18 17187090.48 62.28
1320867.05 17187091.00 61.88
1320869.51 17187090.45 61.85
1320874.17 17187091.27 61.36
1320875.52 17187091.99 61.13
1320880.11 17187092.05 60.77
1320880.50 17187093.82 61.00
1320885.03 17187092.28 61.49
1320888.80 17187095.17 61.46
1320890.84 17187093.92 61.39
1320893.27 17187094.22 61.19
1320896.94 17187095.73 61.29
1320899.11 17187094.15 61.62
1320903.27 17187096.68 61.85
1320906.29 17187097.53 62.01
1320908.36 17187097.14 62.05
1320910.52 17187096.55 62.05
1320913.12 17187096.15 61.88
1320916.79 17187098.88 61.92
1320919.94 17187099.27 61.82
1320923.06 17187099.57 61.62
1320926.63 17187098.81 61.55
1320930.54 17187098.52 61.49
1320931.23 17187100.62 61.36
1320935.33 17187101.44 61.36
1320939.49 17187100.32 61.29
1320940.54 17187100.48 61.19
1320945.46 17187101.60 61.16
1320945.82 17187103.34 61.23
1320949.73 17187103.70 61.29
1320953.11 17187103.80 61.19
1320954.19 17187104.85 61.03
1320958.65 17187102.72 61.00
1320962.75 17187105.87 61.06
1320964.00 17187104.09 61.19
1320969.09 17187105.57 61.39
1320971.58 17187106.92 61.42
1320973.42 17187107.11 61.36
1320975.65 17187105.11 61.33
1320978.57 17187107.28 61.29
1320981.95 17187108.03 61.16
1320985.19 17187108.33 61.16
1320987.13 17187108.72 61.23
1320992.15 17187108.62 61.29
1320993.89 17187109.18 61.26
1320996.87 17187109.38 61.26
1320999.50 17187110.95 61.13
1321002.98 17187109.28 61.00
1321006.16 17187111.18 60.96
1321008.42 17187111.44 61.06
1321012.82 17187111.28 61.23
1321015.48 17187113.08 61.29
1321018.59 17187112.30 61.26
1321020.63 17187113.71 61.03
1321024.01 17187112.33 60.57
1321027.03 17187114.89 60.60
1321028.99 17187115.28 60.54
1321031.78 17187113.77 60.47
1321035.19 17187114.59 60.34
1321038.64 17187115.81 60.24
1321041.33 17187116.17 60.24
1321044.32 17187116.53 60.31
1321047.73 17187117.25 60.34
1321049.89 17187116.99 60.41
1321054.03 17187118.00 60.31
1321056.62 17187118.40 60.31
1321059.97 17187118.00 60.18
1321061.61 17187117.38 60.08
1321066.56 17187118.76 60.01
1321069.41 17187119.81 59.95
1321070.27 17187120.10 59.95
1321075.06 17187119.45 60.08
1321076.76 17187121.32 60.11
1321081.06 17187122.43 59.98
1321082.50 17187123.02 59.95
1321087.16 17187122.43 59.95
1321090.41 17187122.40 59.95
1321093.27 17187122.20 60.01
1321096.64 17187123.88 60.11
1321098.15 17187124.47 60.05
1321101.57 17187124.76 60.01
1321104.78 17187125.06 59.95
1321106.16 17187124.50 59.85
1321109.41 17187125.81 59.72
1321111.97 17187127.16 59.75
1321114.92 17187125.26 59.82
1321119.84 17187127.26 59.88
1321123.25 17187126.76 59.78
1321124.89 17187128.67 59.68
1321127.42 17187129.29 59.68
1321131.36 17187128.60 59.55
1321134.34 17187129.82 59.65
1321137.00 17187129.88 59.62
1321139.10 17187129.00 59.59
1321142.48 17187129.78 59.39
1321146.25 17187129.88 59.32
1321148.84 17187130.50 59.29
1321152.75 17187131.23 59.46
1321153.57 17187130.67 59.72
1321157.67 17187132.96 59.55
1321160.75 17187133.49 59.36
1321162.82 17187133.98 59.32
1321166.69 17187132.57 59.36
1321170.14 17187134.87 59.42
1321172.69 17187134.97 59.32
1321176.04 17187134.84 59.19
1321178.80 17187136.05 59.09
1321181.78 17187135.36 59.09
1321185.79 17187136.02 59.23
1321186.74 17187135.85 59.26
1321189.56 17187136.18 59.32
1321192.84 17187138.44 59.32
1321196.61 17187138.67 59.19
1321199.11 17187137.00 59.19
1321202.58 17187139.95 59.19
1321204.78 17187138.77 59.29
1321207.57 17187138.61 59.52
1321210.95 17187138.71 59.36
1321214.49 17187140.41 59.09
1321216.92 17187141.92 58.80
1321219.38 17187140.18 58.21
1321224.47 17187141.92 57.85
1321227.55 17187141.13 57.72
1321229.81 17187142.02 57.78
1321231.59 17187143.40 58.04
1321234.44 17187144.71 58.34
1321236.74 17187144.51 58.63
1321242.22 17187144.81 58.80
1321243.69 17187146.12 58.83
1321246.45 17187144.87 58.77
1321249.93 17187146.25 58.73
1321252.98 17187144.94 58.77
1321254.78 17187146.84 58.83
1321258.69 17187146.25 58.80
1321260.36 17187146.94 58.80
1321265.38 17187147.30 58.80
1321267.15 17187148.06 58.80
1321270.10 17187148.29 58.83
1321273.88 17187149.57 58.73
1321277.12 17187149.40 58.63
1321279.81 17187150.39 58.67
1321283.32 17187149.99 58.63
1321284.24 17187149.50 58.63
1321288.97 17187152.85 58.70
1321290.64 17187152.81 58.73
1321294.81 17187152.78 58.83
1321296.02 17187151.67 59.00
1321301.07 17187152.68 58.93
1321304.68 17187152.22 58.86
1321306.52 17187154.03 58.83
1321307.96 17187155.44 58.86
1321312.29 17187155.93 59.00
1321315.74 17187154.32 59.13
1321317.15 17187154.26 59.19
1321319.61 17187157.14 59.13
1321322.63 17187156.13 58.96
1321328.50 17187156.46 58.96
1321329.39 17187157.60 59.00
1321334.05 17187156.95 58.96
1321335.42 17187156.85 58.86
1321339.33 17187158.00 58.90
1321341.17 17187158.82 58.80
1321345.04 17187158.19 58.70
1321348.84 17187160.39 58.70
1321351.04 17187160.10 58.90
1321354.75 17187160.20 58.93
1321355.99 17187160.79 58.93
1321358.49 17187159.87 58.86
1321361.87 17187162.00 58.86
1321365.41 17187163.51 58.96
1321369.81 17187162.75 59.06
1321371.25 17187164.56 59.16
1321375.35 17187163.25 59.19
1321377.02 17187163.87 59.16
1321380.63 17187163.84 59.19
1321384.31 17187163.71 59.26
1321386.77 17187166.23 59.26
1321389.23 17187165.38 59.26
1321391.89 17187166.63 59.13
1321395.30 17187165.77 59.03
1321396.68 17187168.14 58.93
1321399.79 17187168.50 58.86
1321405.08 17187167.58 58.83
1321407.96 17187169.94 58.67
1321410.19 17187168.17 58.80
1321414.10 17187170.01 58.80
1321417.41 17187169.09 58.86
1321418.04 17187168.40 58.86
1321422.46 17187169.64 58.90
1321424.96 17187170.60 59.03
1321429.19 17187170.53 59.00
1321430.01 17187171.35 58.90
1321435.36 17187172.24 58.80
1321436.18 17187173.55 58.80
1321439.66 17187172.43 58.73
1321442.25 17187173.68 58.54
1320672.33 17187058.65 61.46
1320675.81 17187059.05 61.39
1320677.49 17187059.21 61.39
1320680.44 17187061.93 61.46
1320682.34 17187059.90 61.49
1320685.75 17187062.26 61.55
1320688.35 17187062.85 61.59
1320692.02 17187063.12 61.85
1320695.79 17187064.69 61.85
1320697.79 17187064.03 61.92
1320701.04 17187062.76 61.88
1320704.65 17187064.79 61.85
1320706.06 17187063.94 61.78
1320708.95 17187065.12 61.82
1320712.00 17187065.84 61.72
1320716.66 17187065.45 61.65
1320718.69 17187066.40 61.59
1320722.99 17187066.00 61.52
1320725.22 17187067.05 61.55
1320727.42 17187068.63 61.59
1320729.75 17187067.22 61.62
1320733.59 17187068.56 61.49
1320737.00 17187068.30 61.29
1320738.94 17187070.33 61.23
1320742.64 17187069.97 61.42
1320744.18 17187069.32 61.59
1320748.15 17187071.68 61.62
1320750.68 17187072.50 61.85
1320754.72 17187071.71 61.95
1320757.77 17187072.07 61.95
1320758.98 17187073.32 61.88
1320762.95 17187071.45 61.88
1320767.41 17187072.04 61.82
1320769.28 17187072.99 61.78
1320773.29 17187075.52 61.85
1320775.02 17187073.12 61.75
1320778.44 17187074.34 61.62
1320779.55 17187076.67 61.59
1320784.34 17187074.96 61.78
1320788.51 17187075.94 61.85
1320788.57 17187077.06 61.92
1320793.73 17187076.96 62.05
1320794.41 17187077.81 62.05
1320798.25 17187076.67 61.88
1320802.39 17187078.73 61.82
1320804.78 17187079.95 61.52
1320807.54 17187080.37 61.13
1320809.74 17187080.90 60.87
1320813.54 17187080.47 60.70
1320817.35 17187081.23 60.64
1320820.89 17187082.44 60.67
1320822.73 17187082.47 60.67
1320826.57 17187080.77 60.67
1320827.68 17187082.31 60.90
1320832.54 17187084.01 61.23
1320834.97 17187084.08 61.36
1320837.82 17187084.38 61.65
1320839.56 17187083.59 61.72
1320844.51 17187084.51 61.65
1320845.14 17187083.23 61.72
1320848.88 17187085.29 61.69
1320853.31 17187085.36 61.78
1320855.60 17187087.20 62.08
1320859.15 17187086.08 62.24
1320860.13 17187087.33 62.28
1320864.69 17187087.43 62.18
1320867.28 17187087.07 62.01
1320870.83 17187088.94 61.92
1320873.12 17187088.61 61.59
1320876.30 17187088.02 61.23
1320879.49 17187088.64 60.90
1320881.29 17187088.58 61.00
1320885.06 17187090.87 61.29
1320888.51 17187091.92 61.46
1320890.15 17187089.95 61.52
1320893.30 17187090.35 61.59
1320896.55 17187091.50 61.69
1320900.12 17187093.43 61.78
1320902.55 17187091.86 61.95
1320904.49 17187093.82 62.11
1320909.51 17187095.07 62.11
1320912.79 17187094.51 62.05
1320914.30 17187094.02 61.92
1320918.10 17187096.19 61.85
1320919.68 17187095.47 61.78
1320922.24 17187097.04 61.59
1320927.78 17187096.65 61.46
1320928.80 17187095.76 61.36
1320931.16 17187096.48 61.19
1320934.83 17187097.86 61.26
1320939.23 17187098.38 61.19
1320940.81 17187097.50 61.13
1320943.79 17187100.22 61.16
1320946.19 17187097.99 61.26
1320949.37 17187098.78 61.29
1320954.39 17187100.91 61.16
1320954.78 17187101.04 61.03
1320958.55 17187101.53 60.90
1320963.25 17187101.80 60.90
1320964.03 17187101.67 61.06
1320967.12 17187101.93 61.33
1320970.79 17187102.55 61.39
1320974.83 17187103.11 61.33
1320976.83 17187103.86 61.19
1320979.62 17187103.21 61.13
1320982.67 17187104.19 61.03
1320986.38 17187103.96 61.00
1320988.94 17187105.01 61.06
1320991.92 17187104.62 61.16
1320995.92 17187107.64 61.19
1320996.38 17187106.42 61.16
1321001.11 17187107.14 61.06
1321003.44 17187106.72 60.90
1321005.73 17187108.85 60.87
1321010.65 17187108.39 60.93
1321012.06 17187109.01 61.03
1321015.44 17187108.88 61.16
1321019.15 17187109.34 61.19
1321021.42 17187110.52 60.87
1321023.94 17187110.98 60.50
1321028.24 17187111.61 60.54
1321030.77 17187112.16 60.54
1321034.34 17187111.05 60.47
1321036.34 17187113.05 60.28
1321039.10 17187112.85 60.21
1321042.97 17187114.49 60.21
1321046.09 17187114.23 60.28
1321049.70 17187114.63 60.24
1321052.45 17187113.94 60.31
1321053.44 17187115.51 60.31
1321057.34 17187116.36 60.21
1321060.23 17187114.72 60.08
1321061.87 17187115.25 59.95
1321067.45 17187116.36 59.88
1321070.53 17187115.51 59.82
1321071.02 17187115.58 59.85
1321073.88 17187118.37 59.98
1321078.04 17187118.07 59.98
1321080.83 17187119.19 59.91
1321083.19 17187120.10 59.82
1321086.15 17187119.71 59.78
1321090.74 17187119.35 59.82
1321092.12 17187121.06 59.85
1321096.84 17187120.79 59.91
1321099.01 17187121.29 59.95
1321102.39 17187121.55 59.82
1321104.88 17187122.40 59.72
1321108.09 17187122.53 59.68
1321111.28 17187124.17 59.65
1321113.05 17187123.25 59.68
1321116.56 17187124.57 59.82
1321118.50 17187123.02 59.72
1321121.32 17187124.43 59.65
1321126.60 17187126.37 59.52
1321128.40 17187125.22 59.39
1321132.24 17187124.60 59.39
1321134.41 17187126.90 59.49
1321136.97 17187127.13 59.59
1321139.89 17187126.90 59.52
1321142.97 17187128.54 59.36
1321147.56 17187126.60 59.26
1321149.17 17187129.65 59.36
1321151.80 17187127.39 59.55
1321154.88 17187128.73 59.82
1321157.27 17187128.34 59.72
1321160.16 17187130.34 59.46
1321163.08 17187131.65 59.26
1321168.56 17187129.98 59.26
1321168.86 17187130.50 59.23
1321171.78 17187132.54 59.23
1321177.32 17187131.95 59.09
1321179.85 17187132.51 59.03
1321182.41 17187131.59 59.03
1321186.24 17187134.18 59.16
1321187.95 17187135.16 59.23
1321189.82 17187133.29 59.26
1321193.86 17187133.46 59.26
1321195.86 17187134.97 59.19
1321201.07 17187136.11 59.16
1321203.34 17187135.29 59.13
1321205.04 17187136.28 59.23
1321208.03 17187135.66 59.36
1321211.77 17187136.44 59.29
1321214.59 17187138.44 59.06
1321218.20 17187139.46 58.63
1321220.10 17187137.33 58.11
1321224.96 17187138.67 57.65
1321226.37 17187140.67 57.58
1321230.11 17187138.94 57.65
1321233.29 17187139.20 58.01
1321234.70 17187139.26 58.31
1321237.56 17187141.04 58.57
1321240.67 17187140.05 58.70
1321245.63 17187142.32 58.86
1321247.79 17187141.36 58.73
1321251.11 17187141.92 58.70
1321254.16 17187141.86 58.73
1321256.72 17187142.97 58.77
1321258.46 17187142.54 58.77
1321263.02 17187143.73 58.73
1321265.80 17187144.97 58.77
1321268.86 17187145.14 58.73
1321270.36 17187145.24 58.70
1321273.71 17187146.97 58.67
1321276.73 17187145.20 58.63
1321280.96 17187147.20 58.67
1321281.88 17187147.20 58.67
1321284.47 17187147.53 58.67
1321289.36 17187149.50 58.70
1321290.84 17187147.40 58.77
1321294.38 17187148.58 58.77
1321297.79 17187151.11 58.86
1321300.71 17187151.08 58.83
1321303.04 17187151.34 58.80
1321307.86 17187152.49 58.77
1321309.31 17187150.32 58.80
1321312.06 17187152.81 58.96
1321315.48 17187153.17 59.06
1321317.77 17187153.77 59.16
1321322.46 17187154.09 59.09
1321324.76 17187152.55 58.96
1321327.88 17187154.55 58.90
1321331.13 17187155.90 59.00
1321333.78 17187153.86 58.96
1321335.52 17187154.45 58.90
1321340.61 17187155.54 58.86
1321341.00 17187155.50 58.83
1321346.22 17187155.41 58.73
1321347.33 17187156.16 58.67
1321351.11 17187156.98 58.83
1321353.04 17187156.59 58.90
1321356.09 17187159.34 58.86
1321359.90 17187159.11 58.90
1321361.51 17187159.80 58.93
1321364.92 17187158.92 59.00
1321367.94 17187160.03 59.06
1321372.30 17187161.54 59.09
1321374.79 17187159.28 59.16
1321378.67 17187162.13 59.16
1321381.68 17187161.02 59.19
1321382.34 17187162.98 59.26
1321387.56 17187163.41 59.23
1321390.51 17187163.80 59.19
1321393.63 17187162.75 59.09
1321394.35 17187163.12 58.96
1321397.76 17187164.13 58.90
1321400.45 17187163.21 58.83
1321403.53 17187164.59 58.80
1321408.52 17187164.07 58.77
1321409.60 17187164.59 58.80
1321412.56 17187166.86 58.86
1321417.44 17187166.40 58.86
1321418.30 17187165.58 58.86
1321421.78 17187166.13 58.90
1321426.37 17187168.40 58.96
1321427.75 17187167.28 58.96
1321431.72 17187169.64 58.86
1321435.72 17187168.96 58.80
1321438.31 17187169.81 58.80
1321440.38 17187169.87 58.70
1321443.07 17187169.02 58.54
1320662.66 17187054.98 61.88
1320666.92 17187054.88 61.69
1320668.73 17187057.14 61.59
1320670.33 17187056.88 61.55
1320673.84 17187056.10 61.46
1320676.30 17187057.77 61.42
1320679.72 17187057.93 61.49
1320683.78 17187057.60 61.46
1320687.69 17187058.56 61.46
1320688.21 17187060.20 61.49
1320691.72 17187060.95 61.72
1320695.43 17187061.64 61.85
1320698.52 17187060.92 61.92
1320702.62 17187060.26 61.98
1320704.62 17187062.36 61.98
1320707.67 17187061.54 62.01
1320711.47 17187061.87 61.95
1320714.46 17187061.41 61.88
1320716.33 17187063.54 61.82
1320718.14 17187064.07 61.72
1320720.96 17187064.79 61.65
1320723.75 17187065.61 61.59
1320727.16 17187065.35 61.62
1320730.86 17187064.69 61.62
1320733.85 17187066.79 61.55
1320736.57 17187066.92 61.42
1320739.10 17187067.55 61.23
1320741.69 17187068.20 61.26
1320746.09 17187067.55 61.49
1320747.99 17187068.46 61.55
1320750.62 17187068.92 61.59
1320755.96 17187067.74 61.95
1320756.98 17187068.30 62.05
1320762.20 17187069.22 61.98
1320763.12 17187069.81 61.92
1320766.46 17187071.61 61.85
1320770.17 17187072.37 61.75
1320773.12 17187070.07 61.82
1320775.84 17187070.30 61.75
1320777.85 17187073.09 61.69
1320780.37 17187072.60 61.69
1320785.29 17187074.34 61.75
1320788.05 17187073.61 61.82
1320790.84 17187072.43 61.88
1320793.92 17187074.07 61.95
1320797.33 17187074.17 61.85
1320798.12 17187073.55 61.75
1320801.96 17187076.01 61.65
1320806.00 17187074.86 61.69
1320809.47 17187075.16 61.36
1320810.88 17187077.39 61.16
1320814.36 17187077.62 60.87
1320817.61 17187078.21 60.73
1320819.22 17187078.57 60.77
1320822.83 17187077.32 60.77
1320826.99 17187079.95 60.70
1320828.80 17187078.80 60.96
1320831.59 17187079.52 61.33
1320835.00 17187078.90 61.62
1320837.46 17187080.34 61.98
1320841.76 17187081.46 62.01
1320845.17 17187080.60 61.82
1320845.43 17187081.29 61.75
1320851.24 17187081.62 61.62
1320851.47 17187083.46 61.65
1320856.32 17187082.51 61.82
1320860.20 17187082.70 62.08
1320862.69 17187084.54 62.18
1320866.04 17187084.70 62.15
1320868.27 17187083.98 61.98
1320870.07 17187083.75 61.88
1320872.86 17187086.90 61.78
1320875.25 17187086.71 61.46
1320880.77 17187087.23 61.23
1320882.28 17187086.61 61.26
1320886.51 17187086.77 61.36
1320889.69 17187087.07 61.62
1320892.48 17187089.36 61.65
1320893.69 17187087.36 61.75
1320897.01 17187088.25 61.85
1320899.20 17187088.97 61.98
1320902.39 17187089.03 62.05
1320906.75 17187090.77 62.08
1320910.26 17187091.13 62.11
1320911.24 17187090.81 62.01
1320915.64 17187092.71 61.85
1320917.41 17187090.61 61.78
1320922.43 17187092.15 61.72
1320923.61 17187091.40 61.55
1320926.70 17187093.69 61.39
1320928.83 17187093.53 61.29
1320933.92 17187095.47 61.13
1320936.28 17187094.78 61.13
1320939.16 17187095.43 61.10
1320942.90 17187094.68 61.03
1320943.92 17187096.91 61.06
1320948.84 17187095.69 61.19
1320950.71 17187095.83 61.19
1320953.70 17187096.48 61.10
1320956.98 17187096.51 60.96
1320960.00 17187098.12 60.77
1320961.97 17187097.70 60.73
1320965.74 17187099.93 60.90
1320969.05 17187100.12 61.13
1320970.46 17187100.68 61.26
1320974.27 17187100.39 61.19
1320976.34 17187100.19 61.06
1320980.77 17187100.98 60.96
1320983.82 17187101.50 60.87
1320988.02 17187100.75 60.80
1320988.84 17187101.27 60.87
1320993.23 17187102.72 60.96
1320995.30 17187104.00 61.03
1320998.81 17187104.09 61.00
1321002.19 17187104.22 60.93
1321003.44 17187105.34 60.77
1321007.90 17187104.72 60.64
1321011.24 17187105.31 60.70
1321013.34 17187105.67 60.83
1321016.89 17187105.11 61.03
1321019.45 17187105.50 61.13
1321021.71 17187106.98 60.77
1321024.76 17187106.00 60.47
1321027.55 17187108.82 60.47
1321029.42 17187108.46 60.47
1321034.05 17187107.57 60.41
1321036.05 17187107.70 60.31
1321040.15 17187108.26 60.24
1321041.85 17187109.70 60.28
1321044.91 17187110.29 60.31
1321048.15 17187111.64 60.24
1321050.68 17187111.67 60.28
1321055.21 17187111.80 60.24
1321056.36 17187111.15 60.14
1321060.29 17187111.90 60.05
1321064.03 17187111.80 59.85
1321067.61 17187112.13 59.85
1321069.45 17187113.41 59.82
1321071.38 17187113.28 59.78
1321074.14 17187114.99 59.82
1321078.80 17187116.27 59.85
1321082.14 17187116.07 59.78
1321084.57 17187115.48 59.65
1321086.57 17187117.32 59.68
1321089.79 17187115.38 59.72
1321093.23 17187116.43 59.72
1321094.71 17187118.10 59.75
1321100.75 17187117.55 59.78
1321103.60 17187117.58 59.72
1321104.29 17187117.41 59.62
1321107.44 17187120.46 59.59
1321110.92 17187119.87 59.55
1321112.92 17187118.89 59.55
1321118.53 17187119.55 59.62
1321120.92 17187120.69 59.52
1321122.76 17187121.65 59.42
1321126.86 17187123.19 59.39
1321129.98 17187122.14 59.32
1321132.27 17187123.16 59.32
1321134.57 17187122.56 59.49
1321137.88 17187123.09 59.65
1321140.67 17187123.19 59.68
1321143.50 17187123.29 59.36
1321146.78 17187125.65 59.19
1321150.32 17187126.73 59.36
1321151.96 17187125.52 59.52
1321155.73 17187125.12 59.75
1321157.60 17187127.49 59.68
1321162.29 17187127.52 59.39
1321164.33 17187126.30 59.19
1321166.46 17187128.24 59.13
1321170.53 17187129.00 59.19
1321174.47 17187128.80 59.09
1321175.38 17187130.50 59.03
1321179.06 17187129.68 59.03
1321182.01 17187130.41 58.90
1321185.39 17187130.01 59.03
1321186.93 17187131.46 59.16
1321192.84 17187130.18 59.19
1321195.30 17187132.34 59.23
1321198.78 17187131.26 59.23
1321198.97 17187132.90 59.16
1321204.72 17187132.67 59.16
1321206.45 17187133.75 59.19
1321209.67 17187132.67 59.23
1321212.92 17187133.56 59.16
1321214.85 17187135.66 58.96
1321218.17 17187134.21 58.54
1321220.66 17187135.92 58.11
1321222.56 17187136.18 57.65
1321227.16 17187136.71 57.52
1321230.86 17187137.03 57.62
1321232.73 17187136.05 57.98
1321235.29 17187137.79 58.31
1321240.02 17187137.95 58.47
1321241.66 17187137.53 58.60
1321245.82 17187139.33 58.80
1321247.69 17187138.41 58.77
1321250.19 17187140.64 58.77
1321252.94 17187140.71 58.77
1321257.47 17187140.08 58.77
1321259.70 17187142.32 58.73
1321262.00 17187142.54 58.70
1321264.43 17187142.51 58.73
1321269.68 17187143.14 58.70
1321272.40 17187144.38 58.63
1321273.38 17187142.12 58.57
1321277.62 17187142.61 58.57
1321280.54 17187143.66 58.63
1321283.06 17187145.66 58.67
1321286.67 17187144.58 58.67
1321289.72 17187145.99 58.73
1321292.48 17187145.92 58.73
1321295.92 17187147.66 58.77
1321297.66 17187145.63 58.80
1321300.09 17187145.99 58.83
1321304.72 17187147.43 58.83
1321308.16 17187146.65 58.80
1321309.87 17187147.86 58.80
1321313.80 17187147.56 58.93
1321317.22 17187149.50 59.03
1321319.05 17187148.48 59.06
1321321.02 17187148.68 59.03
1321323.84 17187151.47 58.90
1321329.52 17187149.73 58.86
1321331.98 17187151.57 58.93
1321333.23 17187152.03 58.93
1321336.47 17187151.14 58.86
1321340.54 17187153.37 58.80
1321341.36 17187152.35 58.83
1321346.51 17187153.04 58.77
1321348.91 17187153.44 58.70
1321352.71 17187155.73 58.86
1321354.98 17187153.47 58.93
1321358.65 17187156.03 58.86
1321361.70 17187156.62 58.86
1321364.82 17187155.77 58.93
1321367.74 17187157.70 59.03
1321370.82 17187157.64 59.06
1321372.10 17187156.13 59.06
1321374.73 17187157.87 59.13
1321376.86 17187159.34 59.13
1321379.91 17187159.31 59.19
1321384.80 17187160.13 59.23
1321388.31 17187158.29 59.19
1321390.74 17187160.23 59.16
1321393.26 17187161.67 59.03
1321396.15 17187161.44 58.93
1321399.89 17187160.26 58.90
1321401.47 17187161.80 58.83
1321404.16 17187160.33 58.83
1321408.98 17187162.56 58.83
1321412.59 17187162.03 58.86
1321414.92 17187163.41 58.90
1321418.20 17187163.84 58.90
1321421.12 17187164.17 58.90
1321423.84 17187164.99 58.93
1321426.80 17187164.36 58.90
1321428.53 17187166.46 58.96
1321430.67 17187165.38 58.83
1321433.75 17187164.72 58.80
1321436.44 17187166.50 58.80
1321440.34 17187168.23 58.77
1321444.74 17187166.99 58.60
1320649.11 17187049.17 61.69
1320650.88 17187049.27 61.85
1320653.47 17187051.27 61.88
1320657.05 17187050.62 62.01
1320660.00 17187051.76 61.98
1320662.43 17187051.63 61.95
1320666.59 17187052.72 61.85
1320669.64 17187053.21 61.75
1320673.22 17187053.18 61.65
1320675.88 17187053.47 61.52
1320678.11 17187054.52 61.42
1320682.05 17187054.72 61.49
1320683.98 17187055.60 61.46
1320685.92 17187054.98 61.42
1320691.23 17187056.88 61.49
1320692.61 17187057.41 61.62
1320695.96 17187056.39 61.92
1320698.84 17187057.24 61.95
1320701.70 17187057.31 62.01
1320706.13 17187057.44 62.05
1320707.64 17187057.80 62.18
1320711.67 17187058.75 62.11
1320714.69 17187059.57 62.05
1320715.12 17187059.90 61.98
1320719.68 17187060.59 61.92
1320723.91 17187061.41 61.82
1320725.52 17187061.61 61.72
1320729.39 17187062.89 61.69
1320731.52 17187063.25 61.62
1320735.16 17187063.87 61.59
1320737.59 17187063.41 61.46
1320739.85 17187063.28 61.26
1320742.54 17187065.02 61.13
1320745.46 17187063.87 61.39
1320748.65 17187065.90 61.39
1320751.73 17187066.56 61.46
1320755.83 17187065.45 61.78
1320758.69 17187064.76 61.98
1320760.06 17187065.94 61.95
1320765.25 17187066.63 61.92
1320767.87 17187067.41 61.88
1320769.74 17187067.25 61.82
1320773.32 17187068.43 61.75
1320775.91 17187067.71 61.78
1320779.52 17187069.71 61.75
1320781.95 17187068.20 61.72
1320785.69 17187068.73 61.65
1320789.39 17187069.61 61.69
1320791.72 17187071.74 61.69
1320792.54 17187070.07 61.72
1320797.30 17187073.09 61.75
1320799.86 17187071.22 61.72
1320802.45 17187073.68 61.69
1320804.81 17187073.71 61.75
1320808.13 17187074.34 61.62
1320810.56 17187074.17 61.46
1320814.82 17187074.30 61.10
1320816.82 17187074.89 60.83
1320819.25 17187076.08 60.77
1320823.55 17187074.60 60.70
1320826.99 17187076.21 60.77
1320829.81 17187076.73 61.03
1320832.77 17187075.78 61.23
1320835.65 17187077.58 61.82
1320838.28 17187078.60 62.11
1320840.08 17187077.42 62.11
1320845.14 17187077.16 61.95
1320846.84 17187079.72 61.78
1320850.68 17187078.01 61.65
1320854.58 17187079.42 61.59
1320855.27 17187081.39 61.75
1320859.37 17187079.62 61.88
1320860.88 17187081.32 62.08
1320864.89 17187081.26 62.11
1320868.56 17187080.73 62.05
1320869.84 17187083.03 61.95
1320873.15 17187082.01 61.82
1320875.98 17187083.95 61.59
1320879.55 17187083.88 61.55
1320881.59 17187083.19 61.52
1320887.33 17187083.98 61.59
1320888.67 17187085.69 61.65
1320891.07 17187084.80 61.75
1320893.66 17187085.75 61.78
1320899.14 17187086.44 61.92
1320901.37 17187087.85 61.98
1320903.70 17187085.56 62.05
1320907.31 17187088.58 62.05
1320909.21 17187086.38 62.05
1320912.03 17187088.25 61.98
1320916.49 17187088.48 61.88
1320919.09 17187087.85 61.78
1320920.40 17187090.77 61.62
1320925.25 17187088.77 61.55
1320927.03 17187090.08 61.36
1320931.45 17187091.10 61.19
1320932.14 17187089.63 61.10
1320937.66 17187091.86 61.03
1320938.71 17187091.72 61.03
1320941.59 17187092.68 60.93
1320945.27 17187094.05 60.96
1320947.14 17187093.76 61.03
1320949.96 17187094.58 61.03
1320953.34 17187094.28 60.93
1320958.32 17187094.91 60.80
1320960.62 17187095.17 60.64
1320964.30 17187096.51 60.60
1320967.31 17187096.06 60.70
1320969.61 17187097.27 60.93
1320972.53 17187096.42 61.03
1320975.12 17187096.32 61.00
1320977.52 17187097.93 60.87
1320980.37 17187097.01 60.73
1320983.62 17187099.21 60.67
1320986.21 17187100.32 60.50
1320989.23 17187100.29 60.57
1320991.59 17187100.55 60.67
1320996.58 17187100.52 60.80
1321000.09 17187100.68 60.77
1321001.99 17187101.47 60.70
1321003.96 17187100.98 60.57
1321007.57 17187102.68 60.50
1321010.13 17187102.98 60.50
1321012.75 17187102.91 60.70
1321016.13 17187102.55 60.93
1321018.82 17187104.29 61.03
1321022.79 17187105.60 60.60
1321026.80 17187105.01 60.37
1321028.37 17187104.03 60.34
1321031.52 17187104.22 60.37
1321035.19 17187105.77 60.34
1321036.51 17187105.11 60.28
1321039.49 17187107.31 60.28
1321043.95 17187107.14 60.24
1321045.14 17187108.13 60.28
1321048.78 17187108.03 60.18
1321052.22 17187108.52 60.18
1321054.91 17187107.97 60.11
1321058.16 17187108.62 60.05
1321060.23 17187109.38 59.95
1321063.77 17187111.25 59.82
1321067.25 17187110.52 59.75
1321071.22 17187111.08 59.68
1321073.22 17187112.26 59.65
1321075.68 17187112.36 59.65
1321079.75 17187112.56 59.68
1321081.52 17187113.67 59.62
1321084.67 17187112.56 59.59
1321088.61 17187112.66 59.59
1321091.49 17187114.03 59.55
1321093.40 17187114.92 59.62
1321097.96 17187114.66 59.68
1321099.60 17187115.02 59.72
1321101.83 17187114.03 59.72
1321105.90 17187116.63 59.55
1321110.00 17187115.77 59.39
1321112.88 17187116.43 59.42
1321113.11 17187117.05 59.42
1321118.50 17187118.53 59.49
1321120.30 17187117.38 59.49
1321122.30 17187118.33 59.36
1321126.86 17187119.22 59.26
1321128.37 17187118.99 59.23
1321132.37 17187119.28 59.32
1321134.05 17187121.02 59.46
1321139.13 17187119.68 59.55
1321142.77 17187120.69 59.59
1321144.12 17187120.17 59.32
1321146.19 17187123.12 59.16
1321150.38 17187123.84 59.23
1321153.47 17187123.16 59.46
1321157.44 17187123.48 59.65
1321158.42 17187123.78 59.52
1321163.28 17187123.16 59.29
1321164.66 17187125.42 59.19
1321169.02 17187123.88 59.06
1321171.05 17187126.01 59.06
1321174.20 17187124.47 59.06
1321176.01 17187124.96 59.00
1321178.67 17187125.35 58.96
1321183.98 17187128.21 58.86
1321187.00 17187127.49 58.93
1321189.43 17187127.19 59.00
1321190.58 17187126.86 59.13
1321195.17 17187128.73 59.13
1321197.76 17187130.50 59.16
1321200.58 17187129.75 59.13
1321203.67 17187128.57 59.13
1321205.67 17187129.75 59.16
1321210.72 17187131.32 59.23
1321212.00 17187131.78 59.16
1321214.53 17187132.83 58.96
1321218.56 17187133.26 58.54
1321221.35 17187131.69 58.01
1321225.75 17187132.01 57.58
1321228.11 17187132.47 57.45
1321231.88 17187133.33 57.58
1321234.14 17187135.79 57.85
1321236.15 17187133.88 58.24
1321237.72 17187136.44 58.41
1321241.40 17187135.49 58.60
1321244.64 17187136.90 58.70
1321247.40 17187136.41 58.80
1321250.65 17187135.66 58.80
1321254.58 17187138.02 58.80
1321257.11 17187137.36 58.73
1321260.36 17187139.33 58.73
1321263.51 17187139.13 58.70
1321266.07 17187139.69 58.73
1321269.12 17187138.41 58.67
1321270.53 17187138.90 58.60
1321274.99 17187139.95 58.57
1321278.37 17187142.18 58.54
1321281.78 17187140.51 58.54
1321284.31 17187141.79 58.60
1321288.11 17187141.36 58.63
1321288.64 17187141.56 58.67
1321291.85 17187142.41 58.70
1321296.64 17187144.35 58.73
1321298.19 17187143.40 58.77
1321302.91 17187144.58 58.80
1321303.83 17187143.59 58.80
1321306.95 17187146.29 58.80
1321309.28 17187144.15 58.80
1321313.34 17187144.35 58.90
1321316.43 17187145.07 59.00
1321318.07 17187147.20 59.00
1321323.15 17187147.24 58.93
1321326.93 17187146.58 58.83
1321326.96 17187146.97 58.83
1321330.50 17187149.24 58.86
1321334.34 17187147.56 58.86
1321336.87 17187149.17 58.86
1321339.89 17187149.07 58.77
1321342.64 17187148.88 58.80
1321346.74 17187151.11 58.77
1321347.73 17187150.16 58.73
1321352.29 17187151.57 58.86
1321355.57 17187150.45 58.90
1321356.72 17187152.52 58.93
1321360.00 17187152.72 58.90
1321363.93 17187152.09 58.93
1321367.44 17187152.26 58.96
1321369.28 17187154.09 59.03
1321373.97 17187155.70 59.03
1321374.79 17187155.44 59.06
1321378.47 17187153.90 59.16
1321380.80 17187154.09 59.19
1321383.32 17187156.78 59.26
1321387.65 17187154.95 59.19
1321390.12 17187155.90 59.16
1321393.49 17187156.49 59.03
1321398.05 17187157.31 58.86
1321398.61 17187158.79 58.77
1321401.80 17187159.08 58.80
1321404.49 17187159.80 58.83
1321408.46 17187159.87 58.90
1321412.72 17187159.93 58.90
1321415.41 17187159.87 58.93
1321416.89 17187161.77 58.93
1321421.35 17187160.46 58.93
1321423.51 17187160.20 58.93
1321425.02 17187161.02 58.83
1321427.75 17187162.95 58.90
1321431.68 17187161.97 58.80
1321435.65 17187163.84 58.80
1321438.21 17187164.46 58.83
1321439.89 17187164.46 58.86
1321443.04 17187164.33 58.77
1320643.10 17187045.33 61.88
1320645.83 17187047.27 61.82
1320647.37 17187047.70 61.82
1320650.42 17187046.22 61.95
1320654.52 17187048.06 62.01
1320657.34 17187048.39 62.11
1320659.77 17187049.83 62.08
1320664.10 17187048.29 62.01
1320665.81 17187050.39 61.98
1320668.50 17187050.68 61.92
1320671.28 17187051.67 61.78
1320675.88 17187052.06 61.62
1320678.31 17187051.14 61.46
1320680.96 17187051.67 61.42
1320685.10 17187052.72 61.42
1320688.35 17187054.26 61.49
1320691.10 17187054.29 61.55
1320692.74 17187053.08 61.69
1320695.92 17187053.44 61.95
1320699.27 17187054.95 62.05
1320701.86 17187055.60 62.15
1320704.62 17187055.47 62.11
1320709.41 17187054.78 62.21
1320709.97 17187057.51 62.21
1320714.20 17187057.01 62.15
1320715.97 17187057.90 62.11
1320720.14 17187057.44 62.01
1320723.52 17187057.80 61.88
1320725.02 17187057.77 61.82
1320730.37 17187058.10 61.65
1320732.60 17187058.16 61.59
1320735.00 17187059.28 61.55
1320737.85 17187060.23 61.46
1320740.48 17187061.87 61.23
1320744.09 17187060.36 61.16
1320745.86 17187061.74 61.19
1320750.71 17187061.48 61.36
1320753.50 17187061.48 61.39
1320754.75 17187061.44 61.49
1320758.95 17187062.76 61.78
1320761.11 17187063.74 61.92
1320765.22 17187065.45 61.85
1320767.81 17187065.02 61.85
1320770.43 17187063.44 61.82
1320772.83 17187064.56 61.72
1320777.39 17187065.84 61.69
1320778.99 17187065.05 61.72
1320780.96 17187066.76 61.65
1320784.31 17187066.92 61.65
1320788.67 17187068.63 61.65
1320791.13 17187068.43 61.55
1320794.58 17187068.33 61.59
1320795.99 17187069.91 61.75
1320798.75 17187069.02 61.78
1320804.29 17187069.94 61.78
1320806.16 17187068.63 61.82
1320808.88 17187070.24 61.72
1320812.13 17187072.24 61.52
1320815.44 17187070.50 61.36
1320817.58 17187072.20 60.96
1320820.43 17187072.43 60.77
1320823.91 17187072.63 60.64
1320828.50 17187071.78 60.67
1320828.86 17187072.34 60.96
1320831.55 17187074.27 61.13
1320835.72 17187073.48 61.52
1320839.62 17187074.50 62.01
1320842.51 17187074.73 62.11
1320844.12 17187076.60 62.05
1320847.27 17187075.12 61.88
1320851.60 17187077.32 61.69
1320855.24 17187075.75 61.55
1320857.54 17187076.80 61.72
1320858.36 17187078.37 61.78
1320862.72 17187078.83 62.01
1320866.56 17187077.88 62.05
1320869.97 17187078.37 62.05
1320872.24 17187079.36 61.98
1320874.04 17187079.13 61.85
1320876.44 17187079.65 61.75
1320878.90 17187081.69 61.62
1320883.55 17187081.62 61.62
1320885.39 17187081.52 61.65
1320889.20 17187080.87 61.69
1320892.61 17187081.39 61.75
1320895.23 17187081.42 61.82
1320897.01 17187081.95 61.88
1320901.53 17187083.29 61.92
1320902.91 17187083.13 61.98
1320906.03 17187083.62 61.95
1320911.15 17187084.01 61.92
1320911.41 17187085.79 61.92
1320914.89 17187085.06 61.88
1320919.45 17187085.72 61.72
1320921.81 17187085.59 61.59
1320924.04 17187087.36 61.49
1320928.50 17187089.03 61.33
1320930.96 17187088.28 61.13
1320935.13 17187088.61 61.00
1320937.66 17187090.35 60.93
1320938.97 17187089.07 60.90
1320942.61 17187090.35 60.87
1320945.79 17187090.35 60.80
1320948.32 17187091.33 60.80
1320951.04 17187090.97 60.80
1320953.14 17187091.46 60.70
1320957.54 17187092.25 60.60
1320960.98 17187092.94 60.54
1320964.62 17187091.99 60.47
1320966.43 17187094.02 60.50
1320969.74 17187094.22 60.64
1320971.71 17187094.61 60.77
1320974.01 17187094.32 60.77
1320977.98 17187094.51 60.64
1320980.63 17187094.81 60.50
1320984.28 17187095.96 60.44
1320987.72 17187097.53 60.21
1320991.33 17187095.96 60.24
1320992.41 17187096.88 60.28
1320996.71 17187097.40 60.44
1320998.84 17187097.04 60.47
1321000.78 17187097.27 60.47
1321006.36 17187099.01 60.37
1321007.80 17187099.40 60.44
1321011.28 17187099.93 60.54
1321013.67 17187100.42 60.73
1321017.81 17187099.76 60.93
1321020.69 17187100.81 60.96
1321022.47 17187102.09 60.64
1321027.22 17187102.32 60.28
1321028.96 17187100.81 60.24
1321030.47 17187102.72 60.28
1321035.52 17187102.09 60.28
1321037.29 17187104.36 60.28
1321041.26 17187103.73 60.24
1321044.12 17187105.14 60.21
1321045.73 17187103.50 60.11
1321049.93 17187106.39 60.08
1321051.21 17187104.32 60.01
1321056.19 17187105.90 60.05
1321058.52 17187104.75 59.98
1321061.44 17187107.31 59.85
1321063.80 17187105.70 59.72
1321067.15 17187106.95 59.62
1321070.82 17187108.42 59.49
1321073.19 17187108.39 59.46
1321077.19 17187108.46 59.46
1321079.81 17187109.93 59.49
1321081.59 17187110.75 59.49
1321085.46 17187109.41 59.49
1321088.25 17187111.05 59.42
1321089.89 17187109.77 59.46
1321093.40 17187109.90 59.55
1321097.79 17187111.54 59.59
1321099.66 17187112.36 59.62
1321104.42 17187113.41 59.42
1321107.18 17187113.80 59.36
1321109.51 17187112.13 59.29
1321111.70 17187114.30 59.26
1321115.31 17187115.74 59.36
1321118.50 17187114.89 59.52
1321119.32 17187115.38 59.52
1321124.60 17187116.63 59.32
1321126.27 17187114.43 59.19
1321128.96 17187115.90 59.16
1321132.67 17187115.94 59.26
1321136.38 17187117.45 59.49
1321138.51 17187116.89 59.39
1321142.97 17187118.07 59.39
1321144.45 17187119.32 59.29
1321147.17 17187119.05 59.13
1321150.16 17187118.69 59.06
1321152.68 17187120.79 59.23
1321155.01 17187120.76 59.46
1321160.42 17187120.10 59.36
1321162.03 17187122.50 59.19
1321165.97 17187120.20 59.09
1321167.31 17187122.47 59.06
1321170.04 17187122.40 59.00
1321175.45 17187122.70 59.03
1321176.30 17187124.01 59.00
1321179.45 17187122.43 58.96
1321183.52 17187123.22 58.80
1321186.28 17187124.60 58.86
1321190.84 17187123.75 58.96
1321192.18 17187124.14 59.06
1321194.61 17187125.29 59.06
1321199.30 17187127.29 59.09
1321202.09 17187126.57 59.09
1321203.34 17187127.42 59.09
1321207.73 17187126.73 59.16
1321210.36 17187128.93 59.26
1321212.75 17187127.58 59.09
1321216.46 17187127.72 58.93
1321218.99 17187130.57 58.57
1321221.41 17187129.91 57.98
1321224.70 17187130.90 57.49
1321227.85 17187130.41 57.36
1321231.85 17187129.88 57.55
1321235.10 17187130.41 57.81
1321236.21 17187132.05 58.18
1321239.23 17187132.70 58.47
1321243.79 17187132.08 58.60
1321244.71 17187131.78 58.67
1321248.94 17187132.41 58.83
1321250.19 17187133.49 58.77
1321254.58 17187134.08 58.77
1321258.62 17187133.88 58.73
1321259.77 17187135.33 58.67
1321262.95 17187135.72 58.70
1321267.81 17187135.49 58.67
1321269.94 17187137.82 58.67
1321271.41 17187137.95 58.60
1321276.63 17187136.21 58.54
1321276.89 17187137.00 58.54
1321281.45 17187139.33 58.47
1321285.19 17187138.54 58.54
1321286.61 17187138.74 58.57
1321291.49 17187139.26 58.60
1321292.77 17187140.35 58.70
1321294.84 17187140.58 58.73
1321297.50 17187141.13 58.80
1321301.99 17187141.79 58.80
1321306.39 17187142.09 58.73
1321307.47 17187141.86 58.73
1321309.57 17187143.50 58.77
1321314.39 17187143.89 58.83
1321315.77 17187144.32 58.90
1321319.91 17187142.35 58.93
1321322.53 17187143.53 58.83
1321327.02 17187144.42 58.73
1321328.99 17187146.42 58.80
1321330.31 17187145.89 58.80
1321335.33 17187145.27 58.83
1321337.98 17187147.60 58.86
1321341.59 17187147.66 58.77
1321342.97 17187147.96 58.77
1321347.10 17187146.25 58.73
1321348.22 17187146.58 58.80
1321351.63 17187148.84 58.86
1321355.63 17187150.32 58.90
1321357.37 17187150.55 58.90
1321361.28 17187149.50 58.90
1321364.69 17187149.63 58.96
1321367.71 17187150.19 58.93
1321371.87 17187150.19 59.00
1321372.92 17187152.32 59.00
1321376.76 17187151.44 59.03
1321379.42 17187151.37 59.13
1321380.80 17187152.45 59.26
1321384.37 17187152.06 59.26
1321388.31 17187152.62 59.23
1321390.84 17187153.93 59.13
1321394.61 17187153.04 59.03
1321397.30 17187154.91 58.80
1321399.43 17187153.96 58.73
1321401.53 17187156.09 58.67
1321405.40 17187155.60 58.80
1321408.88 17187156.55 58.93
1321411.83 17187155.54 58.96
1321414.16 17187155.90 59.03
1321419.15 17187158.85 59.03
1321421.28 17187159.57 58.96
1321422.53 17187157.31 58.90
1321427.19 17187159.18 58.86
1321428.73 17187159.61 58.86
1321433.23 17187160.43 58.73
1321435.26 17187159.57 58.80
1321437.10 17187160.69 58.83
1321442.05 17187160.62 58.83
1321443.30 17187159.97 58.80
1320632.80 17187040.97 61.85
1320633.56 17187041.56 61.82
1320636.02 17187042.18 61.88
1320639.40 17187043.99 61.88
1320643.27 17187044.71 61.92
1320644.91 17187042.55 61.95
1320649.70 17187044.38 61.98
1320650.98 17187044.38 62.08
1320655.54 17187044.97 62.15
1320658.95 17187045.10 62.21
1320660.59 17187046.15 62.18
1320665.15 17187045.33 62.11
1320667.12 17187046.84 62.05
1320669.55 17187047.73 62.01
1320673.42 17187047.20 61.88
1320675.85 17187047.60 61.78
1320678.14 17187048.81 61.52
1320680.73 17187047.63 61.33
1320684.28 17187050.32 61.33
1320687.07 17187049.14 61.49
1320690.28 17187050.71 61.69
1320693.30 17187050.42 61.82
1320696.55 17187051.86 61.98
1320699.43 17187051.90 62.18
1320701.21 17187051.57 62.28
1320704.78 17187052.68 62.24
1320708.82 17187052.45 62.18
1320712.59 17187053.96 62.24
1320713.57 17187054.29 62.21
1320717.02 17187054.19 62.18
1320720.50 17187055.27 62.05
1320723.25 17187056.00 61.95
1320725.88 17187055.87 61.82
1320728.14 17187054.42 61.72
1320733.82 17187055.44 61.59
1320736.21 17187056.55 61.55
1320738.08 17187058.56 61.42
1320740.77 17187057.60 61.26
1320743.30 17187058.36 61.06
1320747.10 17187057.70 61.13
1320748.97 17187060.00 61.29
1320752.98 17187058.85 61.33
1320754.95 17187061.02 61.46
1320759.47 17187060.26 61.62
1320761.61 17187061.25 61.88
1320764.56 17187060.39 61.82
1320768.46 17187061.21 61.82
1320770.76 17187061.48 61.78
1320773.84 17187062.46 61.69
1320776.70 17187063.90 61.55
1320780.04 17187063.97 61.55
1320781.95 17187064.69 61.59
1320786.57 17187063.38 61.69
1320787.75 17187065.68 61.59
1320790.71 17187064.46 61.42
1320794.12 17187065.77 61.49
1320798.25 17187065.31 61.82
1320800.62 17187065.25 61.85
1320803.14 17187065.58 61.88
1320807.34 17187067.25 61.78
1320809.90 17187066.89 61.78
1320812.00 17187066.36 61.55
1320814.43 17187068.79 61.42
1320818.17 17187068.69 61.23
1320821.22 17187069.58 60.93
1320824.63 17187068.69 60.67
1320827.45 17187070.17 60.57
1320828.93 17187070.89 60.60
1320833.78 17187070.96 60.96
1320835.16 17187072.17 61.39
1320839.46 17187072.11 61.69
1320842.71 17187072.01 62.05
1320843.96 17187073.06 62.08
1320848.48 17187073.84 61.92
1320850.94 17187072.70 61.75
1320855.11 17187073.75 61.65
1320857.64 17187073.22 61.72
1320858.92 17187075.06 61.82
1320861.84 17187075.55 61.98
1320864.79 17187075.68 62.01
1320869.45 17187076.80 61.95
1320871.97 17187077.52 61.92
1320874.63 17187076.96 61.85
1320876.80 17187076.83 61.75
1320879.45 17187078.21 61.65
1320885.20 17187077.19 61.65
1320888.12 17187077.39 61.69
1320888.67 17187079.65 61.69
1320892.77 17187079.91 61.72
1320896.19 17187080.83 61.75
1320899.86 17187078.93 61.82
1320900.35 17187079.29 61.82
1320905.60 17187081.62 61.88
1320906.95 17187081.88 61.85
1320911.44 17187081.16 61.82
1320912.33 17187083.13 61.85
1320916.86 17187083.62 61.82
1320920.46 17187083.85 61.69
1320921.35 17187082.64 61.55
1320925.78 17187084.15 61.42
1320928.27 17187083.26 61.29
1320930.21 17187085.23 61.10
1320935.52 17187084.97 60.90
1320938.21 17187085.13 60.83
1320941.13 17187086.05 60.77
1320944.15 17187087.13 60.77
1320946.78 17187088.41 60.67
1320948.88 17187087.72 60.60
1320952.26 17187088.41 60.50
1320954.68 17187088.51 60.50
1320956.72 17187087.72 60.47
1320961.74 17187089.85 60.44
1320964.79 17187090.90 60.37
1320967.64 17187091.04 60.31
1320969.02 17187091.79 60.34
1320972.79 17187089.66 60.44
1320975.35 17187090.97 60.41
1320977.68 17187091.50 60.28
1320982.11 17187092.28 60.21
1320985.65 17187092.09 60.14
1320987.43 17187092.87 59.98
1320991.49 17187092.48 60.01
1320992.54 17187093.89 60.05
1320997.89 17187094.19 60.08
1321000.25 17187094.55 60.08
1321002.26 17187094.81 60.18
1321005.77 17187094.61 60.14
1321009.47 17187096.19 60.37
1321011.64 17187096.22 60.54
1321013.54 17187098.02 60.77
1321016.92 17187096.22 60.90
1321021.42 17187098.88 60.87
1321023.74 17187098.75 60.57
1321027.52 17187098.68 60.24
1321030.50 17187098.35 60.18
1321030.77 17187099.04 60.21
1321035.82 17187098.55 60.24
1321038.64 17187100.65 60.21
1321042.22 17187100.98 60.18
1321045.23 17187101.93 60.11
1321046.35 17187101.70 60.01
1321048.68 17187100.71 59.95
1321051.63 17187101.40 59.91
1321055.14 17187101.40 59.98
1321058.98 17187101.90 59.88
1321063.02 17187105.27 59.68
1321064.30 17187102.98 59.55
1321068.07 17187104.32 59.46
1321070.46 17187104.22 59.39
1321074.63 17187104.59 59.36
1321077.78 17187105.47 59.39
1321078.47 17187105.11 59.39
1321081.55 17187106.78 59.36
1321085.49 17187106.55 59.32
1321089.23 17187107.57 59.32
1321092.15 17187108.85 59.16
1321095.17 17187107.21 59.36
1321098.94 17187109.11 59.39
1321100.61 17187110.36 59.36
1321103.93 17187109.61 59.23
1321106.39 17187110.43 59.16
1321109.34 17187111.34 59.23
1321111.24 17187110.62 59.23
1321114.79 17187111.90 59.42
1321118.36 17187110.36 59.52
1321120.76 17187110.59 59.55
1321124.27 17187111.87 59.23
1321127.91 17187112.72 59.09
1321129.22 17187113.94 59.06
1321133.00 17187113.61 59.29
1321136.21 17187115.02 59.39
1321138.74 17187114.95 59.36
1321142.67 17187114.26 59.29
1321144.25 17187116.86 59.19
1321148.71 17187115.15 59.00
1321151.11 17187117.71 58.93
1321152.78 17187115.94 59.09
1321157.50 17187115.90 59.26
1321159.67 17187116.79 59.19
1321163.38 17187117.71 59.16
1321167.22 17187118.10 59.13
1321168.92 17187119.42 59.13
1321172.92 17187118.89 59.06
1321175.48 17187120.14 59.00
1321177.65 17187121.58 58.93
1321180.14 17187119.97 58.93
1321184.57 17187121.94 58.80
1321186.21 17187122.89 58.93
1321190.21 17187122.01 58.96
1321191.99 17187121.25 59.03
1321196.12 17187123.52 59.09
1321197.99 17187122.93 59.06
1321201.86 17187123.52 59.06
1321204.45 17187123.81 59.09
1321207.96 17187124.30 59.09
1321209.64 17187124.24 59.13
1321214.07 17187125.29 59.06
1321215.31 17187125.91 58.93
1321218.46 17187126.27 58.50
1321221.19 17187126.44 57.88
1321224.33 17187126.67 57.52
1321229.16 17187127.26 57.32
1321229.81 17187127.81 57.45
1321235.72 17187127.65 57.85
1321237.00 17187129.19 58.18
1321239.20 17187128.08 58.50
1321244.48 17187128.93 58.60
1321246.12 17187130.37 58.63
1321248.35 17187130.60 58.77
1321252.91 17187129.68 58.73
1321255.67 17187131.65 58.73
1321259.28 17187132.47 58.67
1321260.23 17187133.13 58.60
1321264.20 17187132.60 58.63
1321267.61 17187132.51 58.60
1321271.22 17187133.36 58.60
1321272.79 17187134.11 58.57
1321274.93 17187132.87 58.54
1321278.57 17187134.11 58.50
1321282.77 17187135.10 58.41
1321283.75 17187135.29 58.50
1321286.74 17187136.84 58.50
1321290.02 17187136.93 58.57
1321292.41 17187135.98 58.60
1321297.23 17187138.25 58.77
1321299.99 17187138.58 58.80
1321301.60 17187138.74 58.77
1321306.45 17187138.58 58.70
1321308.09 17187140.31 58.70
1321312.23 17187140.15 58.77
1321313.02 17187138.41 58.80
1321318.07 17187140.51 58.86
1321319.58 17187141.89 58.86
1321323.09 17187140.87 58.80
1321327.16 17187141.86 58.73
1321329.65 17187142.28 58.77
1321333.55 17187142.28 58.77
1321335.13 17187142.58 58.80
1321338.28 17187143.23 58.83
1321341.10 17187143.69 58.73
1321343.63 17187142.81 58.73
1321346.97 17187143.99 58.70
1321349.50 17187145.89 58.83
1321354.26 17187146.02 58.86
1321355.90 17187144.74 58.93
1321359.54 17187146.55 58.93
1321361.44 17187147.37 58.90
1321365.31 17187148.12 58.93
1321367.02 17187148.71 59.00
1321369.54 17187149.11 59.00
1321373.28 17187148.06 59.03
1321377.35 17187148.91 59.06
1321380.11 17187148.29 59.09
1321383.29 17187149.40 59.26
1321385.03 17187150.19 59.29
1321387.00 17187151.27 59.23
1321392.38 17187149.66 59.09
1321395.59 17187150.22 59.03
1321395.99 17187151.60 58.83
1321399.83 17187150.62 58.73
1321402.62 17187152.75 58.63
1321405.27 17187154.09 58.70
1321409.54 17187154.06 58.90
1321410.75 17187154.65 58.96
1321415.34 17187154.55 59.00
1321418.53 17187155.41 59.00
1321421.15 17187156.16 58.93
1321425.29 17187156.19 58.90
1321425.68 17187156.85 58.83
1321431.19 17187157.34 58.83
1321432.70 17187156.46 58.80
1321435.55 17187158.62 58.77
1321437.92 17187157.93 58.83
1321440.84 17187159.24 58.83
1321443.69 17187158.65 58.80
1320620.99 17187035.89 62.24
1320621.55 17187036.05 62.21
1320626.37 17187037.16 62.05
1320629.49 17187037.62 61.95
1320630.44 17187037.56 61.82
1320635.69 17187039.40 61.85
1320636.84 17187038.94 61.88
1320640.74 17187040.81 61.85
1320643.59 17187039.95 61.92
1320647.89 17187041.63 61.98
1320650.62 17187042.71 62.05
1320651.73 17187041.99 62.18
1320655.67 17187041.59 62.24
1320658.26 17187043.04 62.28
1320660.79 17187044.15 62.24
1320665.38 17187044.78 62.11
1320668.82 17187043.66 62.11
1320669.15 17187045.69 62.08
1320672.63 17187045.17 62.01
1320675.55 17187045.66 61.85
1320679.91 17187045.40 61.62
1320681.32 17187046.02 61.29
1320684.38 17187047.14 61.23
1320688.15 17187047.79 61.46
1320690.90 17187046.22 61.85
1320694.97 17187047.53 62.05
1320696.91 17187048.09 62.18
1320700.45 17187049.43 62.34
1320704.39 17187049.60 62.34
1320704.65 17187050.26 62.41
1320708.85 17187050.98 62.31
1320713.12 17187050.16 62.34
1320714.82 17187051.44 62.31
1320718.66 17187051.67 62.21
1320720.83 17187052.06 62.11
1320724.04 17187051.83 62.01
1320726.83 17187051.40 61.85
1320729.49 17187053.83 61.72
1320732.41 17187053.54 61.59
1320736.67 17187054.49 61.52
1320738.87 17187055.60 61.46
1320743.04 17187053.83 61.26
1320743.86 17187055.87 61.06
1320748.06 17187056.92 61.13
1320749.70 17187054.68 61.29
1320753.54 17187056.52 61.33
1320756.95 17187056.72 61.16
1320759.24 17187056.95 61.42
1320762.66 17187057.70 61.75
1320766.89 17187056.82 61.82
1320767.77 17187058.82 61.75
1320771.05 17187058.29 61.75
1320774.04 17187058.42 61.62
1320775.91 17187059.41 61.42
1320781.39 17187060.06 61.46
1320781.85 17187060.23 61.46
1320786.90 17187060.49 61.59
1320788.34 17187062.10 61.65
1320791.30 17187060.79 61.42
1320795.17 17187061.34 61.65
1320798.29 17187062.00 61.82
1320799.73 17187062.33 61.88
1320805.27 17187063.48 61.88
1320806.78 17187063.71 61.82
1320810.00 17187063.15 61.78
1320813.84 17187063.74 61.59
1320816.33 17187064.92 61.46
1320818.30 17187065.87 61.36
1320820.30 17187066.59 61.16
1320824.93 17187065.58 60.90
1320827.12 17187068.43 60.60
1320831.55 17187066.72 60.47
1320833.49 17187066.50 60.87
1320836.64 17187067.77 61.19
1320839.66 17187068.04 61.69
1320842.08 17187069.38 62.11
1320846.02 17187068.76 62.11
1320848.55 17187070.17 61.98
1320851.30 17187069.25 61.82
1320855.41 17187070.83 61.72
1320857.50 17187070.10 61.72
1320861.02 17187073.02 61.85
1320863.02 17187072.30 61.98
1320866.82 17187071.61 61.98
1320868.40 17187073.02 61.85
1320871.45 17187072.73 61.88
1320873.78 17187075.09 61.82
1320876.96 17187074.30 61.78
1320880.57 17187073.42 61.69
1320883.75 17187073.84 61.72
1320887.13 17187074.83 61.72
1320889.43 17187076.40 61.75
1320894.51 17187075.94 61.69
1320897.10 17187076.30 61.72
1320900.42 17187076.34 61.72
1320903.14 17187078.63 61.72
1320904.85 17187078.67 61.75
1320908.23 17187079.49 61.75
1320911.93 17187078.86 61.69
1320914.10 17187078.57 61.75
1320916.72 17187079.52 61.78
1320918.92 17187079.82 61.65
1320923.15 17187080.05 61.49
1320924.50 17187081.55 61.39
1320929.91 17187081.55 61.23
1320932.34 17187083.13 61.03
1320934.67 17187082.51 60.83
1320938.15 17187083.65 60.80
1320941.82 17187083.42 60.70
1320944.71 17187082.83 60.70
1320945.53 17187083.92 60.57
1320950.78 17187084.90 60.47
1320951.24 17187083.56 60.41
1320954.45 17187085.49 60.34
1320958.03 17187085.66 60.37
1320961.28 17187085.29 60.34
1320965.31 17187088.15 60.28
1320968.56 17187088.74 60.14
1320969.25 17187087.10 60.08
1320971.81 17187087.76 60.08
1320975.58 17187087.56 60.05
1320978.73 17187088.77 59.95
1320981.65 17187088.94 59.95
1320984.54 17187089.76 59.91
1320988.61 17187090.97 59.78
1320991.26 17187090.41 59.75
1320993.43 17187090.22 59.78
1320996.09 17187091.27 59.82
1321000.12 17187092.22 59.82
1321003.99 17187091.59 59.91
1321006.88 17187091.69 59.91
1321009.54 17187091.79 60.05
1321012.46 17187092.71 60.34
1321015.77 17187093.43 60.60
1321016.69 17187095.47 60.77
1321020.33 17187093.17 60.70
1321023.84 17187095.47 60.34
1321026.14 17187095.27 60.18
1321029.81 17187096.94 60.14
1321031.78 17187096.32 60.18
1321035.82 17187095.53 60.18
1321039.62 17187097.96 60.11
1321041.07 17187096.78 60.14
1321044.91 17187098.16 60.01
1321048.91 17187098.75 59.88
1321049.99 17187099.89 59.85
1321052.65 17187098.35 59.82
1321057.50 17187098.88 59.91
1321059.44 17187099.21 59.82
1321062.92 17187099.99 59.62
1321065.54 17187101.96 59.46
1321069.71 17187101.14 59.36
1321070.63 17187102.45 59.29
1321074.47 17187103.60 59.23
1321076.63 17187103.24 59.23
1321079.45 17187102.58 59.16
1321083.62 17187104.29 59.16
1321086.70 17187105.11 59.06
1321089.59 17187105.34 58.93
1321091.00 17187105.90 58.96
1321095.99 17187104.26 59.16
1321098.91 17187106.65 59.32
1321100.65 17187106.52 59.26
1321104.88 17187107.60 59.16
1321106.06 17187107.60 59.13
1321110.82 17187106.95 59.19
1321112.52 17187107.77 59.26
1321114.66 17187108.79 59.29
1321117.84 17187107.28 59.36
1321120.33 17187109.21 59.39
1321125.48 17187109.90 59.09
1321127.16 17187110.82 59.00
1321130.14 17187111.34 59.00
1321132.57 17187110.79 59.16
1321138.05 17187111.21 59.23
1321140.74 17187112.30 59.26
1321141.53 17187111.67 59.23
1321144.25 17187113.74 59.19
1321148.09 17187111.90 59.03
1321151.73 17187113.15 58.90
1321153.40 17187114.53 59.00
1321157.47 17187114.53 59.09
1321160.92 17187114.53 59.13
1321164.23 17187115.38 59.09
1321165.58 17187115.61 59.09
1321169.28 17187116.76 59.16
1321172.20 17187117.35 59.06
1321175.42 17187116.53 58.96
1321178.40 17187116.30 58.86
1321180.77 17187117.25 58.80
1321183.16 17187116.89 58.77
1321187.43 17187119.97 58.93
1321190.64 17187118.59 58.93
1321193.27 17187118.07 59.06
1321195.89 17187120.53 59.16
1321200.02 17187119.05 59.09
1321202.45 17187121.35 59.09
1321205.27 17187121.12 59.06
1321208.00 17187122.60 59.00
1321210.75 17187122.70 59.09
1321212.66 17187121.09 59.03
1321216.46 17187123.55 58.93
1321219.28 17187122.17 58.57
1321223.45 17187125.12 58.04
1321224.99 17187124.99 57.58
1321227.71 17187123.45 57.39
1321231.29 17187123.68 57.45
1321234.01 17187125.22 57.88
1321238.67 17187125.09 58.21
1321239.92 17187126.27 58.50
1321243.59 17187125.68 58.60
1321245.43 17187126.50 58.60
1321250.68 17187128.83 58.67
1321252.35 17187126.70 58.67
1321255.01 17187127.98 58.67
1321259.74 17187127.62 58.63
1321261.47 17187127.81 58.54
1321264.92 17187129.16 58.50
1321267.35 17187130.64 58.50
1321271.28 17187131.82 58.50
1321272.69 17187132.31 58.50
1321275.88 17187130.01 58.47
1321279.45 17187132.14 58.50
1321281.88 17187132.90 58.44
1321283.69 17187131.65 58.44
1321288.34 17187133.85 58.47
1321289.95 17187134.28 58.50
1321293.07 17187135.06 58.57
1321296.71 17187134.18 58.77
1321300.84 17187134.51 58.73
1321302.78 17187135.82 58.70
1321307.08 17187135.85 58.67
1321308.59 17187137.23 58.70
1321311.34 17187135.85 58.73
1321313.31 17187137.98 58.77
1321316.76 17187137.49 58.77
1321321.22 17187138.84 58.86
1321323.42 17187138.67 58.80
1321325.58 17187139.92 58.77
1321330.08 17187139.20 58.77
1321333.39 17187138.74 58.70
1321334.47 17187139.26 58.73
1321338.61 17187140.81 58.77
1321340.97 17187140.54 58.73
1321344.28 17187141.30 58.73
1321346.51 17187141.07 58.70
1321351.40 17187141.33 58.83
1321354.78 17187141.20 58.86
1321357.24 17187142.97 58.90
1321357.77 17187143.46 58.93
1321363.51 17187144.02 58.90
1321365.18 17187142.61 58.93
1321368.20 17187145.76 59.00
1321370.73 17187144.64 58.96
1321374.30 17187145.04 59.03
1321375.94 17187145.20 59.06
1321379.03 17187146.84 59.16
1321383.39 17187147.37 59.26
1321385.46 17187145.83 59.29
1321390.15 17187148.06 59.19
1321391.43 17187147.34 59.09
1321395.20 17187149.57 58.96
1321396.94 17187149.21 58.80
1321401.37 17187148.12 58.73
1321403.37 17187150.45 58.63
1321406.13 17187150.03 58.67
1321411.01 17187149.30 58.86
1321411.90 17187150.98 58.90
1321415.94 17187152.68 58.83
1321418.07 17187152.98 58.90
1321421.22 17187151.93 58.93
1321423.09 17187153.54 58.90
1321426.47 17187152.16 58.86
1321429.94 17187153.63 58.83
1321433.59 17187153.80 58.80
1321436.70 17187154.62 58.77
1321438.70 17187155.27 58.80
1321442.74 17187156.46 58.83
1321444.48 17187154.09 58.80
1320612.13 17187032.05 61.82
1320615.71 17187034.28 61.98
1320618.73 17187033.98 62.24
1320619.58 17187034.90 62.28
1320623.48 17187035.20 62.21
1320625.32 17187034.28 62.15
1320628.93 17187035.72 62.05
1320633.42 17187036.61 61.85
1320634.74 17187034.93 61.88
1320638.25 17187035.56 61.88
1320641.53 17187035.82 61.85
1320645.50 17187036.61 61.92
1320647.33 17187037.43 61.98
1320649.34 17187038.08 62.08
1320653.96 17187037.72 62.24
1320655.57 17187038.87 62.28
1320659.38 17187038.38 62.28
1320662.33 17187039.66 62.28
1320666.07 17187040.25 62.24
1320668.92 17187040.54 62.15
1320669.81 17187040.97 62.15
1320672.53 17187042.58 62.11
1320678.04 17187041.79 61.95
1320679.59 17187043.56 61.78
1320683.19 17187042.71 61.46
1320686.15 17187042.58 61.26
1320689.03 17187044.02 61.52
1320691.46 17187043.63 61.98
1320693.40 17187045.63 62.21
1320697.53 17187045.17 62.37
1320700.91 17187046.81 62.47
1320702.62 17187045.47 62.47
1320706.26 17187046.45 62.54
1320707.73 17187048.12 62.37
1320712.20 17187047.07 62.37
1320716.30 17187046.61 62.37
1320718.36 17187048.65 62.24
1320720.63 17187049.73 62.21
1320724.76 17187047.79 62.08
1320727.85 17187050.32 61.88
1320729.26 17187049.37 61.78
1320732.08 17187049.04 61.72
1320736.38 17187049.73 61.59
1320738.02 17187051.40 61.55
1320740.64 17187052.85 61.42
1320744.41 17187052.06 61.33
1320748.65 17187053.08 61.23
1320751.44 17187052.29 61.33
1320754.52 17187054.39 61.36
1320755.73 17187052.98 61.39
1320759.54 17187055.01 61.59
1320761.67 17187055.60 61.69
1320766.95 17187055.34 61.69
1320768.07 17187054.29 61.69
1320771.28 17187055.34 61.69
1320774.80 17187055.67 61.55
1320777.78 17187056.75 61.39
1320779.03 17187057.90 61.39
1320783.03 17187056.75 61.42
1320786.18 17187058.39 61.52
1320791.04 17187057.83 61.59
1320791.82 17187058.65 61.52
1320794.12 17187060.03 61.55
1320798.35 17187058.33 61.72
1320800.39 17187059.97 61.82
1320803.31 17187060.92 61.85
1320806.98 17187060.03 61.78
1320810.29 17187061.25 61.75
1320813.64 17187061.74 61.65
1320817.41 17187062.69 61.52
1320818.82 17187062.26 61.39
1320822.50 17187063.21 61.33
1320825.16 17187063.94 61.10
1320827.75 17187063.61 60.67
1320829.75 17187064.13 60.50
1320834.18 17187065.08 60.87
1320836.97 17187064.36 61.33
1320840.02 17187064.59 61.78
1320844.35 17187066.04 62.24
1320847.27 17187067.09 62.24
1320848.71 17187065.90 62.15
1320850.78 17187067.94 61.85
1320854.98 17187066.86 61.72
1320858.98 17187068.23 61.78
1320861.28 17187069.28 61.88
1320862.92 17187070.30 61.98
1320867.25 17187069.71 61.98
1320868.69 17187070.01 61.92
1320871.84 17187071.84 61.88
1320877.03 17187070.83 61.88
1320879.29 17187070.89 61.88
1320881.06 17187071.32 61.82
1320884.41 17187072.34 61.75
1320886.21 17187073.88 61.78
1320891.76 17187072.70 61.78
1320892.12 17187074.47 61.72
1320895.50 17187073.78 61.69
1320898.78 17187074.63 61.65
1320901.50 17187075.12 61.62
1320906.82 17187075.29 61.59
1320909.47 17187076.76 61.69
1320911.61 17187076.34 61.62
1320912.98 17187077.58 61.69
1320917.58 17187077.45 61.69
1320921.15 17187076.21 61.62
1320923.29 17187078.54 61.42
1320924.79 17187079.29 61.29
1320927.81 17187079.22 61.19
1320932.50 17187080.37 61.06
1320934.44 17187080.14 60.90
1320938.15 17187079.16 60.77
1320939.99 17187080.77 60.73
1320944.71 17187080.50 60.64
1320945.89 17187081.26 60.57
1320949.17 17187080.08 60.41
1320952.35 17187081.55 60.34
1320955.04 17187081.00 60.28
1320957.67 17187082.77 60.31
1320962.92 17187084.38 60.24
1320963.41 17187083.29 60.14
1320966.43 17187082.97 60.01
1320969.87 17187082.97 59.88
1320973.97 17187084.97 59.85
1320976.40 17187085.49 59.82
1320978.76 17187085.95 59.75
1320983.69 17187085.16 59.75
1320985.85 17187087.33 59.72
1320988.61 17187086.84 59.62
1320992.71 17187087.69 59.52
1320994.74 17187087.82 59.55
1320996.05 17187088.41 59.62
1321001.17 17187089.33 59.65
1321004.58 17187088.51 59.72
1321006.88 17187090.02 59.82
1321008.19 17187091.23 59.91
1321010.72 17187091.59 60.14
1321014.89 17187090.45 60.41
1321017.31 17187090.97 60.60
1321021.55 17187092.94 60.54
1321024.07 17187093.33 60.24
1321026.66 17187093.92 60.08
1321030.34 17187092.61 60.05
1321033.88 17187093.63 60.11
1321034.93 17187092.45 60.14
1321039.13 17187093.86 60.18
1321041.33 17187094.71 60.14
1321044.28 17187095.24 59.98
1321047.14 17187094.68 59.82
1321050.58 17187096.68 59.85
1321053.73 17187096.84 59.78
1321056.42 17187096.06 59.82
1321060.29 17187098.02 59.75
1321063.71 17187099.24 59.49
1321065.12 17187099.24 59.26
1321067.31 17187099.66 59.16
1321072.69 17187099.40 59.06
1321074.37 17187100.03 59.09
1321077.52 17187099.50 59.06
1321081.22 17187100.88 59.00
1321082.87 17187101.08 58.96
1321085.69 17187102.22 58.93
1321089.92 17187100.19 58.90
1321091.33 17187102.68 58.93
1321095.69 17187103.67 59.16
1321098.68 17187103.50 59.39
1321101.43 17187103.86 59.42
1321103.27 17187104.75 59.09
1321107.24 17187103.77 59.06
1321109.24 17187105.41 59.09
1321113.84 17187104.85 59.13
1321117.12 17187105.41 59.23
1321117.71 17187106.29 59.29
1321123.12 17187105.31 59.29
1321124.70 17187108.03 59.06
1321127.78 17187107.08 58.90
1321130.90 17187108.06 58.90
1321134.47 17187108.06 59.00
1321137.95 17187108.56 59.16
1321139.98 17187110.23 59.19
1321141.59 17187108.42 59.16
1321146.15 17187110.46 59.09
1321148.02 17187108.46 58.96
1321153.01 17187111.51 58.86
1321155.08 17187112.16 59.00
1321158.95 17187110.75 59.06
1321160.33 17187111.90 59.06
1321163.84 17187111.21 59.09
1321167.71 17187112.46 59.09
1321168.20 17187113.97 59.09
1321171.61 17187112.85 58.96
1321174.99 17187113.41 58.86
1321178.57 17187114.76 58.80
1321180.50 17187115.61 58.73
1321185.03 17187116.27 58.77
1321187.23 17187115.41 58.80
1321189.26 17187114.69 58.83
1321193.40 17187115.74 59.06
1321196.28 17187117.18 59.16
1321199.66 17187116.86 59.19
1321201.47 17187116.30 59.09
1321206.62 17187118.99 59.06
1321209.44 17187118.07 59.03
1321211.90 17187119.35 59.00
1321213.54 17187118.30 59.03
1321217.71 17187120.40 58.90
1321220.04 17187121.32 58.70
1321222.79 17187120.46 58.08
1321225.45 17187119.64 57.58
1321230.63 17187120.53 57.32
1321231.06 17187121.78 57.49
1321235.00 17187122.37 57.88
1321237.46 17187122.24 58.24
1321239.62 17187124.47 58.47
1321244.18 17187123.09 58.50
1321245.20 17187125.22 58.47
1321249.63 17187125.42 58.60
1321253.83 17187125.58 58.63
1321256.42 17187126.70 58.63
1321257.60 17187125.68 58.60
1321261.54 17187127.29 58.54
1321263.48 17187127.03 58.44
1321266.99 17187127.81 58.44
1321271.51 17187128.44 58.47
1321272.60 17187127.78 58.44
1321276.60 17187127.68 58.37
1321278.99 17187127.88 58.41
1321281.45 17187128.04 58.41
1321284.14 17187130.54 58.41
1321288.51 17187128.63 58.47
1321291.17 17187131.98 58.47
1321293.00 17187130.47 58.54
1321298.48 17187132.11 58.67
1321300.22 17187131.59 58.67
1321304.45 17187131.36 58.60
1321307.24 17187133.26 58.60
1321310.85 17187132.18 58.70
1321312.13 17187134.70 58.73
1321313.74 17187134.87 58.77
1321318.59 17187135.39 58.77
1321320.36 17187134.70 58.83
1321325.35 17187134.08 58.80
1321328.67 17187134.38 58.73
1321330.77 17187137.62 58.70
1321332.14 17187136.44 58.67
1321337.03 17187136.64 58.63
1321339.72 17187138.25 58.70
1321341.56 17187136.71 58.70
1321343.43 17187139.23 58.67
1321346.28 17187139.72 58.73
1321350.65 17187138.18 58.83
1321352.78 17187137.98 58.86
1321357.24 17187138.74 58.90
1321359.14 17187140.12 58.90
1321361.60 17187139.53 58.93
1321366.79 17187142.64 59.00
1321368.89 17187140.25 59.00
1321370.20 17187143.17 58.93
1321375.22 17187142.74 58.96
1321376.57 17187144.22 58.96
1321379.91 17187144.51 59.06
1321382.93 17187143.56 59.23
1321386.41 17187145.20 59.23
1321390.25 17187146.02 59.16
1321391.92 17187145.99 59.09
1321395.96 17187144.05 58.90
1321398.05 17187146.45 58.77
1321400.29 17187147.20 58.67
1321404.94 17187147.56 58.57
1321408.62 17187146.74 58.70
1321411.54 17187147.56 58.83
1321414.43 17187148.91 58.77
1321415.97 17187149.27 58.80
1321418.36 17187150.12 58.80
1321420.73 17187149.80 58.86
1321424.14 17187149.99 58.93
1321428.34 17187149.73 58.83
1321430.86 17187150.58 58.80
1321432.67 17187150.58 58.86
1321435.98 17187151.08 58.77
1321439.92 17187152.72 58.83
1321443.20 17187151.63 58.80
1321444.84 17187152.81 58.90
1320584.44 17187024.89 62.93
1320603.11 17187028.44 62.83
1320605.54 17187028.27 62.47
1320609.80 17187028.96 61.82
1320612.56 17187030.11 61.78
1320614.62 17187030.14 62.01
1320617.61 17187030.41 62.28
1320622.17 17187030.96 62.34
1320624.01 17187030.83 62.24
1320625.68 17187030.60 62.18
1320630.11 17187033.16 62.05
1320632.73 17187032.74 61.88
1320636.90 17187034.51 61.92
1320637.20 17187033.33 61.92
1320640.81 17187034.44 61.88
1320644.19 17187033.75 61.92
1320647.37 17187033.62 61.98
1320651.07 17187035.10 62.11
1320654.32 17187036.57 62.21
1320655.80 17187035.13 62.28
1320658.23 17187035.16 62.31
1320661.25 17187036.87 62.28
1320666.43 17187039.20 62.31
1320668.73 17187036.93 62.31
1320670.92 17187039.46 62.28
1320674.93 17187038.94 62.24
1320677.85 17187038.05 62.08
1320681.49 17187038.61 61.95
1320681.65 17187040.84 61.82
1320684.93 17187041.20 61.59
1320688.57 17187042.22 61.78
1320692.02 17187042.18 62.08
1320695.63 17187041.46 62.31
1320698.32 17187043.27 62.44
1320699.80 17187042.45 62.54
1320704.59 17187043.40 62.57
1320707.90 17187043.92 62.64
1320710.69 17187044.05 62.54
1320711.41 17187044.91 62.44
1320716.49 17187046.15 62.41
1320719.25 17187045.27 62.34
1320723.09 17187045.50 62.24
1320725.39 17187047.53 62.18
1320728.86 17187045.60 61.95
1320731.65 17187046.48 61.82
1320734.01 17187048.58 61.78
1320736.05 17187047.96 61.75
1320738.35 17187047.99 61.69
1320741.95 17187048.75 61.55
1320745.76 17187049.11 61.46
1320749.37 17187048.84 61.29
1320750.98 17187049.27 61.29
1320754.19 17187051.24 61.36
1320757.21 17187052.29 61.52
1320759.64 17187052.32 61.69
1320764.53 17187052.42 61.69
1320766.13 17187053.21 61.62
1320769.97 17187053.04 61.69
1320772.70 17187052.42 61.65
1320775.29 17187053.40 61.52
1320778.11 17187052.49 61.46
1320781.16 17187054.78 61.39
1320782.80 17187053.54 61.33
1320787.85 17187056.13 61.42
1320788.54 17187055.87 61.49
1320793.73 17187057.18 61.49
1320797.14 17187056.23 61.52
1320798.45 17187055.80 61.52
1320800.81 17187058.03 61.65
1320803.99 17187058.39 61.75
1320806.52 17187058.69 61.78
1320810.95 17187059.90 61.72
1320812.52 17187059.05 61.72
1320816.40 17187059.77 61.59
1320820.50 17187061.34 61.49
1320822.30 17187058.92 61.42
1320825.84 17187061.31 61.16
1320829.09 17187060.82 60.64
1320830.44 17187061.64 60.50
1320834.47 17187062.03 60.93
1320837.46 17187063.35 61.39
1320840.02 17187063.44 61.92
1320844.64 17187062.10 62.21
1320845.83 17187062.95 62.31
1320847.92 17187063.54 62.15
1320853.08 17187063.25 61.88
1320854.32 17187064.30 61.78
1320858.78 17187063.94 61.88
1320862.33 17187067.12 61.95
1320863.18 17187067.02 62.08
1320868.23 17187068.27 62.15
1320870.10 17187066.17 62.01
1320872.10 17187066.72 61.95
1320874.66 17187067.28 61.98
1320877.75 17187067.05 62.01
1320881.29 17187069.42 61.98
1320884.64 17187067.71 61.88
1320888.44 17187070.63 61.85
1320890.71 17187068.50 61.85
1320893.10 17187069.94 61.78
1320897.76 17187072.40 61.69
1320900.16 17187070.27 61.59
1320901.57 17187073.06 61.52
1320904.85 17187073.22 61.49
1320908.59 17187071.09 61.55
1320911.15 17187072.04 61.62
1320916.23 17187072.27 61.62
1320916.72 17187074.70 61.59
1320919.25 17187073.55 61.55
1320923.81 17187074.70 61.36
1320925.68 17187075.85 61.23
1320929.39 17187074.83 61.13
1320931.52 17187076.99 61.03
1320936.47 17187076.40 60.93
1320937.98 17187077.03 60.80
1320942.35 17187076.24 60.73
1320944.28 17187077.72 60.64
1320946.09 17187076.50 60.50
1320949.93 17187077.29 60.41
1320954.19 17187080.14 60.31
1320956.65 17187079.06 60.21
1320958.92 17187079.59 60.18
1320961.87 17187081.06 60.11
1320965.21 17187080.37 59.98
1320969.32 17187081.42 59.85
1320970.96 17187081.69 59.75
1320974.11 17187082.08 59.68
1320978.11 17187082.24 59.65
1320978.96 17187082.77 59.62
1320983.10 17187083.79 59.62
1320985.79 17187085.00 59.55
1320989.00 17187084.38 59.52
1320992.84 17187083.39 59.36
1320995.04 17187084.31 59.42
1320998.91 17187084.77 59.49
1321000.09 17187086.90 59.59
1321004.03 17187085.66 59.62
1321005.54 17187087.43 59.75
1321008.39 17187087.56 59.85
1321011.77 17187088.87 60.05
1321014.62 17187088.31 60.24
1321018.95 17187089.53 60.54
1321022.20 17187088.25 60.50
1321025.75 17187088.94 60.28
1321026.40 17187088.80 59.98
1321029.81 17187091.33 59.98
1321033.95 17187090.61 60.14
1321036.57 17187090.74 60.18
1321040.08 17187091.27 60.18
1321043.50 17187093.14 60.14
1321044.91 17187093.50 59.98
1321046.91 17187092.58 59.75
1321051.24 17187093.37 59.75
1321055.01 17187094.42 59.62
1321058.52 17187094.35 59.62
1321061.18 17187095.47 59.52
1321063.44 17187094.48 59.26
1321066.03 17187093.99 59.06
1321070.37 17187096.58 58.96
1321072.33 17187096.38 58.90
1321075.91 17187095.86 58.96
1321078.67 17187097.83 59.03
1321080.80 17187096.48 59.00
1321084.51 17187096.97 58.90
1321088.44 17187098.09 58.80
1321090.94 17187097.70 58.86
1321093.66 17187099.80 59.00
1321095.17 17187099.37 59.13
1321097.73 17187099.14 59.23
1321102.81 17187099.57 59.32
1321105.93 17187100.48 59.13
1321106.88 17187099.63 58.93
1321109.74 17187102.06 58.90
1321115.21 17187100.78 59.00
1321115.64 17187102.98 59.16
1321120.63 17187103.73 59.29
1321121.97 17187102.72 59.23
1321124.37 17187103.70 59.00
1321127.98 17187103.31 58.83
1321130.27 17187103.47 58.77
1321135.82 17187105.27 58.83
1321137.56 17187104.62 58.96
1321139.92 17187106.95 59.09
1321144.25 17187107.47 59.09
1321146.12 17187107.05 59.06
1321148.22 17187106.39 58.96
1321150.78 17187108.52 58.86
1321154.95 17187107.97 58.96
1321157.27 17187107.70 59.09
1321161.90 17187107.90 59.09
1321164.23 17187110.16 59.13
1321168.17 17187108.52 59.13
1321169.84 17187109.28 59.06
1321173.35 17187110.92 58.96
1321175.35 17187110.03 58.83
1321179.68 17187112.76 58.77
1321181.65 17187112.89 58.70
1321183.91 17187112.92 58.73
1321188.21 17187113.15 58.73
1321189.39 17187114.17 58.77
1321193.66 17187112.62 59.03
1321196.35 17187115.25 59.16
1321200.81 17187115.28 59.16
1321203.30 17187114.03 59.06
1321205.21 17187114.99 59.06
1321210.03 17187116.27 59.06
1321212.16 17187116.17 59.00
1321215.41 17187117.97 59.06
1321217.61 17187116.04 58.96
1321219.94 17187116.17 58.73
1321224.86 17187118.10 58.11
1321227.98 17187118.04 57.65
1321229.81 17187119.48 57.39
1321232.24 17187119.51 57.49
1321235.56 17187119.05 57.88
1321236.97 17187119.64 58.21
1321240.28 17187120.30 58.41
1321245.53 17187119.78 58.47
1321247.56 17187120.24 58.44
1321250.98 17187120.37 58.50
1321253.53 17187121.61 58.63
1321256.26 17187122.60 58.60
1321259.80 17187122.34 58.57
1321262.03 17187124.04 58.47
1321265.18 17187122.27 58.44
1321268.82 17187125.55 58.44
1321271.94 17187124.01 58.47
1321274.30 17187124.60 58.44
1321276.86 17187123.98 58.34
1321279.68 17187126.76 58.37
1321283.59 17187124.93 58.44
1321285.46 17187125.98 58.44
1321288.51 17187127.26 58.44
1321292.05 17187128.67 58.44
1321295.86 17187127.26 58.50
1321298.25 17187129.26 58.63
1321299.63 17187129.72 58.63
1321303.07 17187128.14 58.60
1321307.83 17187128.93 58.60
1321310.75 17187129.06 58.67
1321312.88 17187131.13 58.73
1321314.79 17187130.21 58.77
1321317.22 17187130.31 58.77
1321322.50 17187132.08 58.77
1321324.79 17187131.88 58.77
1321326.63 17187131.06 58.70
1321330.96 17187133.00 58.70
1321331.95 17187134.01 58.70
1321336.64 17187134.21 58.63
1321337.98 17187134.51 58.63
1321343.46 17187133.59 58.70
1321343.59 17187136.44 58.67
1321347.69 17187136.38 58.73
1321349.60 17187137.30 58.83
1321354.88 17187137.79 58.83
1321356.88 17187136.05 58.83
1321358.88 17187137.00 58.86
1321362.72 17187136.80 58.90
1321367.51 17187137.46 59.00
1321369.25 17187139.33 59.00
1321371.68 17187140.28 58.96
1321374.50 17187140.84 58.93
1321379.55 17187139.23 58.93
1321381.22 17187138.94 59.03
1321383.59 17187139.30 59.13
1321388.08 17187142.38 59.19
1321388.87 17187142.18 59.16
1321392.90 17187143.37 59.09
1321394.97 17187142.48 58.93
1321398.81 17187143.66 58.77
1321400.52 17187144.58 58.63
1321406.09 17187143.33 58.60
1321408.85 17187143.53 58.70
1321409.70 17187145.20 58.80
1321413.05 17187145.37 58.73
1321415.71 17187146.48 58.70
1321420.04 17187144.51 58.73
1321421.64 17187146.74 58.80
1321425.42 17187145.66 58.93
1321427.98 17187146.84 58.83
1321430.47 17187148.06 58.77
1321433.29 17187148.38 58.83
1321437.65 17187147.50 58.73
1321441.95 17187147.73 58.70
1321443.43 17187150.48 58.73
1321446.09 17187148.55 58.73
1320526.86 17187013.64 63.49
1320529.22 17187013.64 63.59
1320536.31 17187014.95 63.65
1320537.92 17187015.25 63.62
1320540.64 17187015.48 63.42
1320547.20 17187016.82 63.39
1320549.20 17187017.02 63.42
1320554.13 17187017.18 63.52
1320557.34 17187018.53 63.46
1320559.47 17187018.92 63.46
1320563.02 17187018.96 63.49
1320566.00 17187019.68 63.52
1320568.63 17187020.20 63.49
1320570.07 17187021.74 63.33
1320574.24 17187021.09 63.20
1320577.62 17187021.88 63.03
1320579.78 17187021.74 62.93
1320581.06 17187022.40 62.93
1320585.56 17187021.81 62.97
1320587.49 17187022.17 63.10
1320591.13 17187022.60 63.33
1320595.20 17187023.81 63.26
1320597.60 17187024.76 63.20
1320600.22 17187025.91 63.10
1320602.49 17187027.09 63.00
1320606.03 17187025.94 62.67
1320608.72 17187026.99 62.11
1320612.72 17187027.26 61.72
1320616.07 17187026.24 61.82
1320618.17 17187027.95 62.18
1320621.45 17187026.99 62.24
1320624.66 17187030.31 62.21
1320626.63 17187028.90 62.15
1320630.37 17187029.78 62.08
1320632.21 17187030.37 61.92
1320637.56 17187029.85 61.92
1320639.07 17187030.14 61.95
1320642.87 17187030.73 61.95
1320643.82 17187033.06 61.98
1320647.17 17187032.37 62.05
1320651.40 17187032.21 62.11
1320653.31 17187032.34 62.15
1320656.29 17187031.88 62.24
1320661.28 17187032.57 62.24
1320663.38 17187035.29 62.28
1320664.40 17187035.16 62.41
1320667.71 17187035.62 62.44
1320671.32 17187035.26 62.47
1320673.84 17187036.15 62.37
1320678.11 17187036.08 62.24
1320681.29 17187036.28 62.15
1320684.05 17187037.43 62.05
1320686.97 17187037.53 61.95
1320690.74 17187038.15 61.98
1320693.53 17187039.53 62.21
1320695.56 17187038.67 62.28
1320698.06 17187038.41 62.47
1320702.39 17187039.07 62.51
1320703.80 17187039.76 62.57
1320706.95 17187040.58 62.67
1320709.24 17187040.74 62.64
1320712.39 17187039.99 62.51
1320715.54 17187040.38 62.37
1320719.22 17187042.48 62.34
1320722.37 17187043.10 62.31
1320724.73 17187044.25 62.24
1320727.91 17187043.00 62.05
1320730.73 17187043.79 61.88
1320734.83 17187044.15 61.82
1320735.36 17187045.56 61.78
1320739.00 17187045.20 61.69
1320743.86 17187044.51 61.59
1320746.51 17187047.40 61.49
1320749.50 17187047.27 61.36
1320750.68 17187047.30 61.36
1320755.11 17187047.99 61.39
1320756.62 17187048.75 61.46
1320761.08 17187047.93 61.65
1320762.56 17187047.24 61.62
1320765.35 17187049.27 61.55
1320769.97 17187049.07 61.59
1320770.96 17187050.98 61.62
1320774.80 17187049.37 61.52
1320778.93 17187052.03 61.39
1320780.63 17187050.88 61.26
1320785.52 17187052.68 61.23
1320788.31 17187051.70 61.26
1320791.53 17187053.27 61.39
1320792.91 17187054.00 61.42
1320796.74 17187053.44 61.46
1320797.83 17187053.80 61.52
1320803.21 17187053.18 61.59
1320806.19 17187053.93 61.62
1320809.15 17187055.54 61.69
1320812.26 17187057.18 61.65
1320814.56 17187054.88 61.65
1320817.74 17187057.01 61.62
1320820.10 17187057.14 61.55
1320822.53 17187057.11 61.42
1320826.47 17187056.29 61.23
1320830.24 17187057.11 60.77
1320831.39 17187058.42 60.67
1320835.59 17187057.87 60.90
1320837.33 17187058.56 61.29
1320841.66 17187059.64 61.69
1320842.87 17187060.13 62.21
1320846.35 17187059.28 62.34
1320849.11 17187059.93 62.28
1320851.24 17187061.87 62.08
1320854.68 17187061.08 61.98
1320857.70 17187061.31 61.98
1320860.72 17187061.25 62.08
1320864.76 17187063.28 62.18
1320866.43 17187064.36 62.28
1320870.46 17187063.28 62.24
1320873.65 17187063.64 62.15
1320875.52 17187064.49 62.11
1320880.63 17187064.79 62.11
1320883.26 17187065.84 62.11
1320886.38 17187066.53 61.98
1320887.26 17187065.94 61.92
1320890.58 17187067.55 61.88
1320893.95 17187067.77 61.78
1320898.38 17187067.22 61.69
1320900.91 17187069.78 61.55
1320904.06 17187068.07 61.46
1320906.82 17187068.66 61.42
1320908.75 17187069.64 61.46
1320912.89 17187068.99 61.59
1320915.54 17187071.71 61.55
1320917.87 17187070.79 61.52
1320920.17 17187070.30 61.42
1320923.06 17187072.14 61.23
1320927.45 17187072.07 61.10
1320930.21 17187073.06 61.06
1320932.87 17187074.11 61.00
1320934.90 17187074.37 60.90
1320937.89 17187073.68 60.83
1320942.02 17187073.81 60.80
1320944.64 17187074.50 60.64
1320947.27 17187075.12 60.54
1320949.53 17187075.85 60.37
1320953.86 17187076.01 60.18
1320956.03 17187076.34 60.05
1320958.49 17187076.30 60.05
1320962.66 17187076.63 59.91
1320965.38 17187077.39 59.78
1320969.18 17187079.03 59.65
1320970.33 17187078.93 59.59
1320973.84 17187078.54 59.52
1320976.24 17187077.98 59.46
1320979.06 17187079.85 59.49
1320984.15 17187081.00 59.49
1320987.33 17187080.83 59.46
1320989.85 17187082.01 59.39
1320993.23 17187080.93 59.29
1320995.20 17187080.80 59.36
1320998.06 17187082.90 59.42
1320999.89 17187083.26 59.52
1321004.85 17187083.42 59.55
1321007.83 17187082.64 59.62
1321009.74 17187085.49 59.72
1321012.06 17187085.03 59.88
1321015.64 17187084.21 60.21
1321019.61 17187086.34 60.50
1321022.47 17187084.44 60.41
1321026.24 17187087.66 60.24
1321028.80 17187085.39 60.01
1321031.09 17187087.89 60.08
1321032.44 17187088.44 60.18
1321036.64 17187089.23 60.18
1321040.71 17187088.08 60.18
1321043.89 17187089.03 60.05
1321045.89 17187089.53 59.78
1321048.35 17187089.76 59.62
1321051.17 17187089.36 59.52
1321054.22 17187090.31 59.49
1321056.59 17187089.76 59.42
1321060.65 17187091.00 59.39
1321064.16 17187092.38 59.16
1321066.76 17187093.20 59.03
1321069.94 17187092.15 58.86
1321073.65 17187094.09 58.83
1321075.25 17187092.28 59.00
1321079.03 17187094.19 59.06
1321081.16 17187094.19 59.03
1321085.49 17187094.48 58.86
1321087.10 17187095.66 58.77
1321090.48 17187094.61 58.77
1321094.18 17187094.64 58.86
1321094.74 17187097.34 59.03
1321100.55 17187096.94 59.19
1321101.96 17187097.66 59.19
1321105.37 17187097.76 59.09
1321108.09 17187099.66 58.86
1321110.72 17187099.96 58.83
1321113.77 17187099.37 58.93
1321116.99 17187099.93 59.16
1321120.99 17187101.08 59.29
1321121.74 17187101.11 59.19
1321124.76 17187099.34 59.03
1321129.49 17187101.47 58.73
1321132.34 17187102.85 58.63
1321136.34 17187101.37 58.77
1321138.41 17187101.04 58.86
1321141.30 17187102.32 59.00
1321142.38 17187103.40 59.03
1321147.79 17187104.42 58.96
1321150.61 17187104.82 58.90
1321153.70 17187103.96 58.90
1321156.16 17187103.57 58.96
1321159.96 17187105.27 59.13
1321162.03 17187106.00 59.13
1321164.49 17187106.55 59.16
1321168.04 17187107.67 59.13
1321170.20 17187108.23 59.03
1321173.29 17187106.52 58.93
1321177.85 17187108.62 58.83
1321179.78 17187108.00 58.77
1321182.37 17187109.24 58.70
1321185.65 17187110.23 58.77
1321188.51 17187108.85 58.73
1321190.02 17187109.74 58.86
1321193.04 17187109.18 58.96
1321197.14 17187112.30 59.13
1321200.35 17187111.90 59.13
1321204.85 17187110.52 59.00
1321206.03 17187111.57 59.00
1321208.85 17187113.90 59.03
1321212.82 17187111.93 59.03
1321215.67 17187114.33 59.06
1321217.61 17187115.22 59.00
1321221.15 17187114.99 58.73
1321224.96 17187114.46 58.14
1321227.09 17187113.90 57.62
1321229.03 17187114.85 57.42
1321233.26 17187115.05 57.45
1321236.05 17187116.92 57.91
1321239.07 17187116.82 58.21
1321241.40 17187115.97 58.34
1321244.45 17187118.33 58.47
1321248.19 17187118.89 58.47
1321251.53 17187119.81 58.54
1321254.09 17187120.17 58.60
1321257.96 17187120.04 58.57
1321259.77 17187118.40 58.57
1321263.84 17187121.25 58.47
1321266.76 17187120.89 58.44
1321269.05 17187120.53 58.44
1321270.23 17187122.47 58.47
1321273.71 17187121.88 58.41
1321278.50 17187123.45 58.34
1321280.60 17187122.79 58.34
1321284.54 17187123.75 58.44
1321287.43 17187123.45 58.37
1321289.30 17187125.52 58.41
1321292.67 17187123.75 58.41
1321295.66 17187124.47 58.50
1321296.74 17187126.24 58.57
1321302.68 17187125.78 58.63
1321303.07 17187127.42 58.60
1321306.95 17187128.04 58.60
1321311.44 17187127.52 58.63
1321311.74 17187128.14 58.73
1321314.85 17187127.19 58.80
1321319.97 17187128.24 58.77
1321320.66 17187128.63 58.67
1321323.58 17187129.59 58.70
1321327.71 17187130.54 58.70
1321330.50 17187128.73 58.73
1321334.11 17187129.82 58.67
1321336.97 17187130.47 58.67
1321338.80 17187131.09 58.63
1321342.51 17187133.23 58.60
1321344.38 17187131.00 58.67
1321349.99 17187133.23 58.73
1321350.15 17187134.18 58.77
1321356.19 17187132.54 58.83
1321358.36 17187133.92 58.83
1321360.78 17187132.93 58.83
1321364.16 17187134.70 58.90
1321367.90 17187134.77 59.00
1321369.51 17187135.88 59.00
1321372.69 17187136.54 59.00
1321374.30 17187135.88 58.96
1321377.39 17187135.49 59.06
1321382.24 17187136.38 59.09
1321385.46 17187138.48 59.13
1321385.95 17187137.20 59.16
1321390.51 17187137.89 59.16
1321394.64 17187138.64 59.09
1321395.79 17187138.94 58.83
1321399.56 17187141.07 58.67
1321403.04 17187140.35 58.60
1321405.70 17187139.76 58.60
1321406.88 17187139.66 58.67
1321411.31 17187141.89 58.80
1321414.33 17187143.10 58.73
1321416.82 17187141.17 58.77
1321420.30 17187143.66 58.73
1321422.01 17187141.76 58.70
1321427.06 17187144.22 58.83
1321429.88 17187144.58 58.73
1321431.09 17187145.92 58.73
1321434.31 17187145.01 58.80
1321437.98 17187144.25 58.60
1321439.89 17187145.76 58.57
1321443.04 17187146.19 58.67
1321447.46 17187145.73 58.70
1320470.60 17187002.35 62.31
1320480.27 17187003.83 62.31
1320481.29 17187003.86 62.31
1320483.85 17187004.23 62.24
1320489.40 17187005.44 62.28
1320490.90 17187006.03 62.28
1320494.87 17187005.67 62.24
1320495.69 17187006.00 62.31
1320498.75 17187008.82 62.47
1320502.22 17187007.47 62.57
1320506.69 17187007.90 62.74
1320508.49 17187010.23 63.06
1320511.21 17187010.66 63.10
1320515.45 17187009.15 63.13
1320516.92 17187010.75 63.23
1320519.94 17187010.16 63.20
1320522.14 17187011.21 63.36
1320527.19 17187011.67 63.46
1320528.90 17187012.85 63.52
1320534.01 17187011.84 63.56
1320535.75 17187011.54 63.59
1320537.82 17187012.59 63.59
1320541.27 17187014.53 63.49
1320544.09 17187015.15 63.36
1320547.40 17187015.54 63.36
1320551.47 17187016.46 63.46
1320553.27 17187015.97 63.52
1320557.21 17187016.43 63.49
1320559.34 17187016.43 63.49
1320561.48 17187015.64 63.52
1320566.53 17187016.53 63.56
1320568.23 17187016.27 63.56
1320571.22 17187018.56 63.36
1320574.70 17187018.63 63.23
1320576.86 17187019.87 63.06
1320579.36 17187018.40 62.97
1320584.08 17187019.45 62.97
1320585.49 17187019.35 63.03
1320588.77 17187021.38 63.10
1320591.49 17187020.76 63.29
1320595.69 17187021.38 63.26
1320597.96 17187022.96 63.26
1320601.63 17187021.38 63.20
1320603.77 17187022.96 63.10
1320607.31 17187022.37 62.80
1320608.82 17187024.27 62.34
1320611.67 17187024.53 61.62
1320616.59 17187023.81 61.49
1320619.22 17187025.39 61.72
1320622.99 17187024.86 62.08
1320623.58 17187025.06 62.11
1320628.86 17187027.03 62.08
1320630.27 17187025.85 62.11
1320633.33 17187027.98 61.95
1320635.43 17187026.31 61.95
1320640.67 17187028.40 61.95
1320641.10 17187026.80 61.98
1320645.79 17187027.81 62.01
1320649.20 17187030.77 62.08
1320651.01 17187030.90 62.11
1320653.44 17187029.00 62.21
1320656.16 17187030.70 62.24
1320659.90 17187029.91 62.21
1320662.23 17187031.13 62.28
1320665.12 17187030.27 62.41
1320668.96 17187033.52 62.51
1320672.37 17187033.95 62.51
1320673.65 17187032.05 62.44
1320678.70 17187033.03 62.41
1320679.85 17187034.18 62.34
1320684.97 17187033.59 62.24
1320686.80 17187033.33 62.21
1320689.62 17187035.00 62.21
1320694.28 17187034.93 62.28
1320695.46 17187036.08 62.34
1320698.98 17187036.15 62.44
1320701.67 17187037.82 62.51
1320705.08 17187036.61 62.51
1320707.18 17187038.64 62.54
1320711.15 17187038.74 62.51
1320712.39 17187038.48 62.44
1320716.07 17187039.07 62.37
1320719.32 17187039.49 62.34
1320723.71 17187041.20 62.31
1320726.04 17187041.23 62.31
1320728.47 17187041.76 62.08
1320731.62 17187040.58 61.88
1320734.24 17187041.89 61.75
1320737.43 17187040.90 61.69
1320741.04 17187043.20 61.62
1320743.04 17187042.68 61.52
1320746.12 17187043.17 61.46
1320747.99 17187042.91 61.36
1320753.50 17187045.14 61.36
1320754.72 17187043.76 61.39
1320758.62 17187045.60 61.46
1320760.36 17187045.56 61.55
1320764.49 17187044.55 61.52
1320768.04 17187046.38 61.52
1320769.55 17187046.02 61.49
1320772.47 17187046.48 61.52
1320775.81 17187047.24 61.49
1320779.13 17187047.93 61.33
1320781.62 17187047.63 61.16
1320783.62 17187049.70 61.13
1320787.62 17187049.57 61.13
1320789.85 17187049.70 61.29
1320793.23 17187049.73 61.42
1320795.76 17187051.73 61.42
1320798.61 17187050.88 61.49
1320803.90 17187051.80 61.52
1320807.08 17187052.09 61.55
1320808.75 17187051.96 61.62
1320812.07 17187052.95 61.62
1320813.84 17187053.96 61.62
1320816.46 17187053.40 61.59
1320821.88 17187053.60 61.59
1320822.70 17187055.60 61.46
1320825.65 17187054.49 61.36
1320828.14 17187054.09 61.19
1320833.88 17187054.52 60.80
1320835.33 17187055.11 60.93
1320836.84 17187056.49 61.19
1320842.91 17187056.19 61.62
1320845.27 17187057.08 62.11
1320846.32 17187057.93 62.31
1320850.16 17187057.74 62.31
1320852.68 17187057.74 62.24
1320857.67 17187058.88 62.05
1320859.70 17187060.82 62.05
1320862.92 17187060.23 62.15
1320864.03 17187059.18 62.24
1320867.48 17187060.00 62.34
1320869.71 17187061.31 62.31
1320872.56 17187061.21 62.21
1320877.22 17187062.30 62.18
1320878.63 17187061.87 62.18
1320881.29 17187063.51 62.11
1320885.20 17187064.03 62.05
1320887.23 17187064.82 61.95
1320892.61 17187065.25 61.85
1320895.99 17187065.51 61.75
1320898.48 17187065.94 61.62
1320900.91 17187066.04 61.49
1320905.14 17187065.58 61.39
1320905.21 17187067.28 61.39
1320910.56 17187067.71 61.42
1320912.03 17187066.72 61.52
1320917.15 17187066.82 61.46
1320918.66 17187068.99 61.42
1320922.33 17187069.12 61.26
1320924.99 17187069.78 61.13
1320927.06 17187069.45 61.00
1320930.37 17187070.40 60.96
1320934.74 17187069.19 60.90
1320935.42 17187070.66 60.83
1320939.23 17187070.50 60.77
1320941.43 17187072.07 60.67
1320944.28 17187072.83 60.57
1320949.04 17187073.65 60.47
1320951.21 17187072.37 60.31
1320954.29 17187074.01 60.08
1320956.91 17187073.22 59.88
1320961.08 17187073.42 59.82
1320963.31 17187075.16 59.72
1320966.43 17187074.96 59.52
1320968.92 17187075.71 59.42
1320973.32 17187075.94 59.36
1320975.94 17187076.17 59.36
1320978.60 17187076.01 59.32
1320979.75 17187076.93 59.36
1320984.01 17187076.08 59.36
1320986.90 17187077.91 59.32
1320988.48 17187077.68 59.32
1320993.33 17187077.88 59.29
1320995.10 17187079.68 59.29
1320998.15 17187078.44 59.42
1321002.35 17187080.67 59.46
1321005.96 17187079.00 59.49
1321007.64 17187081.65 59.52
1321012.00 17187081.06 59.59
1321013.71 17187082.21 59.88
1321016.46 17187082.08 60.21
1321020.46 17187082.64 60.50
1321021.28 17187082.01 60.34
1321024.73 17187083.29 60.21
1321028.83 17187083.92 60.01
1321031.75 17187084.67 60.01
1321032.80 17187084.70 60.05
1321036.77 17187085.95 60.01
1321039.49 17187085.66 59.98
1321044.12 17187087.03 59.78
1321047.04 17187087.59 59.65
1321048.81 17187085.49 59.49
1321053.17 17187086.38 59.42
1321054.09 17187086.48 59.42
1321058.42 17187088.71 59.36
1321061.21 17187089.33 59.32
1321064.16 17187088.05 59.16
1321066.66 17187089.00 59.09
1321071.15 17187090.22 58.90
1321073.15 17187090.02 58.83
1321075.61 17187089.95 58.93
1321079.65 17187092.51 58.93
1321081.45 17187091.82 58.90
1321084.64 17187090.64 58.77
1321087.95 17187092.18 58.57
1321089.23 17187093.56 58.67
1321093.79 17187092.48 58.73
1321096.58 17187093.14 58.93
1321100.61 17187092.84 59.09
1321102.98 17187095.56 59.13
1321105.31 17187095.60 59.03
1321108.29 17187095.50 58.77
1321113.11 17187094.81 58.77
1321115.35 17187096.97 58.90
1321118.04 17187095.10 59.09
1321120.82 17187095.83 59.23
1321123.25 17187097.43 59.16
1321124.99 17187097.70 59.00
1321130.37 17187099.14 58.67
1321132.83 17187099.14 58.60
1321135.06 17187100.29 58.67
1321137.69 17187098.98 58.86
1321142.71 17187099.89 58.96
1321144.74 17187101.37 59.03
1321147.99 17187102.13 58.90
1321151.14 17187102.13 58.77
1321153.50 17187101.11 58.83
1321154.95 17187103.08 58.90
1321159.11 17187103.04 59.06
1321163.08 17187103.31 59.09
1321164.00 17187102.55 59.06
1321168.50 17187102.58 58.96
1321170.46 17187103.17 58.93
1321174.33 17187105.44 58.86
1321176.96 17187103.96 58.80
1321180.14 17187106.85 58.70
1321183.39 17187106.16 58.67
1321185.49 17187106.98 58.73
1321187.69 17187107.05 58.77
1321190.94 17187108.06 58.80
1321193.82 17187105.93 58.93
1321198.48 17187107.18 59.09
1321200.61 17187107.08 59.06
1321203.80 17187109.64 58.93
1321207.70 17187109.01 58.93
1321210.49 17187109.54 59.00
1321213.15 17187108.95 59.03
1321215.87 17187110.26 59.00
1321218.33 17187109.70 58.96
1321221.51 17187111.31 58.67
1321225.29 17187112.72 58.08
1321226.86 17187113.08 57.49
1321230.70 17187112.85 57.32
1321234.28 17187113.12 57.49
1321237.20 17187112.59 57.91
1321239.16 17187115.38 58.18
1321241.26 17187115.15 58.34
1321245.33 17187113.77 58.47
1321246.78 17187115.18 58.50
1321252.19 17187114.66 58.54
1321255.24 17187117.15 58.60
1321257.83 17187116.36 58.60
1321259.14 17187116.89 58.54
1321262.92 17187117.09 58.50
1321265.61 17187118.96 58.44
1321269.38 17187119.74 58.41
1321270.89 17187117.61 58.37
1321275.48 17187117.87 58.37
1321279.35 17187118.37 58.31
1321280.54 17187118.96 58.31
1321282.57 17187119.64 58.34
1321287.20 17187120.89 58.37
1321288.54 17187120.63 58.34
1321292.94 17187120.50 58.41
1321294.35 17187122.56 58.47
1321299.73 17187122.20 58.57
1321302.62 17187123.02 58.63
1321303.93 17187122.96 58.57
1321307.34 17187125.16 58.57
1321311.64 17187123.55 58.57
1321314.72 17187123.71 58.73
1321316.26 17187123.78 58.80
1321318.86 17187126.53 58.73
1321322.33 17187126.17 58.67
1321324.01 17187127.09 58.67
1321327.71 17187126.96 58.70
1321332.50 17187127.98 58.73
1321334.70 17187128.34 58.67
1321337.46 17187127.98 58.63
1321340.05 17187129.62 58.57
1321342.18 17187127.81 58.54
1321345.36 17187130.11 58.63
1321348.32 17187130.31 58.80
1321353.57 17187129.42 58.83
1321356.06 17187130.34 58.80
1321358.52 17187132.51 58.83
1321359.73 17187129.82 58.86
1321365.21 17187130.77 58.90
1321368.04 17187132.83 59.00
1321369.31 17187133.85 59.03
1321372.33 17187132.93 58.96
1321374.99 17187132.08 58.93
1321377.16 17187134.93 59.09
1321382.54 17187133.72 59.16
1321385.82 17187134.80 59.19
1321386.77 17187133.65 59.16
1321391.85 17187136.44 59.09
1321393.07 17187136.84 59.03
1321396.48 17187135.92 58.80
1321399.40 17187135.92 58.70
1321403.04 17187138.61 58.63
1321405.37 17187138.44 58.57
1321408.29 17187139.23 58.57
1321411.83 17187140.18 58.57
1321414.69 17187139.66 58.63
1321416.72 17187139.72 58.77
1321421.45 17187139.82 58.70
1321422.79 17187141.07 58.67
1321427.06 17187140.12 58.70
1321428.34 17187139.95 58.67
1321431.26 17187141.72 58.70
1321434.28 17187140.84 58.73
1321438.61 17187142.12 58.63
1321441.62 17187143.63 58.60
1321444.81 17187143.92 58.67
1321447.14 17187143.37 58.77
1320424.21 17186992.74 62.21
1320425.81 17186992.91 62.24
1320433.29 17186994.19 62.44
1320435.10 17186994.09 62.51
1320436.93 17186994.65 62.51
1320444.58 17186995.66 62.31
1320447.07 17186996.68 62.24
1320450.55 17186996.52 62.28
1320452.09 17186996.94 62.28
1320454.52 17186997.96 62.28
1320457.60 17186998.35 62.31
1320461.41 17186999.53 62.24
1320465.15 17186999.24 62.21
1320468.00 17187001.80 62.24
1320469.71 17187000.91 62.28
1320472.79 17187002.03 62.28
1320477.49 17187001.37 62.34
1320479.29 17187003.18 62.37
1320481.85 17187003.60 62.34
1320486.57 17187003.67 62.31
1320488.51 17187004.29 62.28
1320490.35 17187002.29 62.24
1320494.71 17187003.08 62.24
1320497.73 17187005.57 62.31
1320499.96 17187004.42 62.41
1320502.42 17187006.13 62.51
1320506.98 17187005.90 62.60
1320508.42 17187006.92 62.80
1320512.20 17187006.98 62.93
1320513.44 17187007.90 63.06
1320517.87 17187008.16 63.20
1320521.58 17187007.93 63.16
1320525.09 17187009.84 63.39
1320526.80 17187008.36 63.52
1320529.42 17187009.67 63.56
1320532.83 17187008.95 63.49
1320534.70 17187011.25 63.56
1320538.97 17187008.95 63.56
1320540.77 17187011.34 63.52
1320545.01 17187012.46 63.36
1320548.61 17187011.41 63.36
1320550.52 17187012.53 63.49
1320552.85 17187011.28 63.52
1320556.62 17187013.18 63.56
1320559.64 17187014.63 63.56
1320561.90 17187013.25 63.56
1320564.33 17187014.26 63.59
1320569.48 17187015.31 63.59
1320570.60 17187015.61 63.46
1320575.42 17187014.46 63.29
1320577.62 17187015.68 63.13
1320581.46 17187017.64 63.03
1320583.23 17187016.30 63.10
1320586.34 17187017.68 63.13
1320589.66 17187016.73 63.20
1320593.10 17187018.23 63.26
1320594.94 17187017.25 63.26
1320599.24 17187019.22 63.20
1320600.98 17187019.87 63.13
1320604.95 17187019.68 63.13
1320608.39 17187019.45 63.00
1320610.29 17187019.78 62.54
1320613.31 17187021.88 61.52
1320615.35 17187020.10 61.33
1320620.14 17187021.38 61.39
1320622.79 17187021.32 61.88
1320626.04 17187022.30 62.01
1320628.93 17187024.21 62.05
1320629.52 17187024.30 62.08
1320633.56 17187024.89 61.98
1320636.08 17187023.65 61.95
1320639.79 17187025.22 61.98
1320643.82 17187026.99 62.01
1320646.32 17187025.75 62.05
1320648.61 17187025.29 62.05
1320651.76 17187026.60 62.05
1320654.42 17187027.16 62.15
1320658.49 17187028.08 62.24
1320660.13 17187027.78 62.24
1320664.00 17187028.73 62.24
1320666.63 17187028.67 62.34
1320669.97 17187027.85 62.47
1320671.42 17187028.01 62.44
1320674.70 17187029.19 62.44
1320679.75 17187030.21 62.44
1320680.86 17187030.05 62.44
1320685.00 17187030.70 62.37
1320688.35 17187030.77 62.28
1320689.69 17187031.82 62.31
1320694.35 17187031.85 62.37
1320695.86 17187033.56 62.37
1320699.66 17187032.74 62.51
1320700.88 17187032.67 62.51
1320706.16 17187033.92 62.47
1320707.67 17187033.16 62.41
1320710.85 17187034.05 62.34
1320712.79 17187034.77 62.31
1320717.84 17187036.31 62.28
1320719.45 17187036.51 62.21
1320724.17 17187037.59 62.24
1320725.39 17187037.33 62.21
1320728.54 17187039.13 62.08
1320732.18 17187039.30 61.85
1320733.59 17187038.38 61.65
1320737.98 17187039.63 61.62
1320741.04 17187037.98 61.59
1320743.69 17187039.85 61.52
1320745.27 17187040.12 61.42
1320749.96 17187039.85 61.29
1320753.47 17187042.58 61.26
1320755.24 17187041.36 61.33
1320758.95 17187042.25 61.33
1320761.93 17187042.18 61.42
1320765.18 17187044.35 61.49
1320767.94 17187043.73 61.52
1320769.02 17187044.25 61.55
1320774.24 17187044.12 61.52
1320777.29 17187044.19 61.49
1320779.39 17187043.73 61.29
1320782.24 17187046.35 61.03
1320784.83 17187044.78 61.00
1320787.13 17187047.11 61.00
1320790.90 17187046.38 61.16
1320795.66 17187045.96 61.39
1320798.29 17187047.89 61.42
1320800.42 17187047.20 61.46
1320803.17 17187048.48 61.46
1320807.11 17187049.80 61.52
1320808.00 17187049.11 61.55
1320812.75 17187050.45 61.55
1320814.33 17187049.40 61.49
1320817.02 17187050.29 61.52
1320821.25 17187052.26 61.52
1320825.29 17187050.58 61.46
1320826.14 17187050.98 61.33
1320828.67 17187050.52 61.19
1320831.85 17187051.34 61.10
1320835.36 17187054.42 61.03
1320838.94 17187053.44 61.16
1320841.17 17187054.36 61.52
1320845.00 17187055.41 62.01
1320846.84 17187054.36 62.18
1320849.53 17187054.00 62.31
1320852.26 17187055.90 62.24
1320855.08 17187056.72 62.11
1320858.92 17187054.91 62.08
1320861.18 17187057.77 62.11
1320866.59 17187057.60 62.21
1320867.18 17187058.36 62.28
1320870.20 17187057.77 62.24
1320874.63 17187059.24 62.21
1320877.68 17187057.83 62.15
1320879.26 17187059.18 62.15
1320883.69 17187059.61 62.05
1320885.29 17187059.34 62.01
1320888.05 17187059.08 61.88
1320891.82 17187061.08 61.78
1320895.60 17187061.18 61.65
1320898.74 17187062.00 61.52
1320900.68 17187060.98 61.46
1320902.81 17187061.74 61.36
1320907.18 17187063.58 61.39
1320911.54 17187062.85 61.39
1320912.72 17187064.49 61.42
1320916.07 17187064.72 61.36
1320918.40 17187063.97 61.26
1320922.99 17187066.56 61.03
1320925.02 17187066.30 60.93
1320927.52 17187066.00 60.83
1320930.86 17187066.89 60.80
1320932.93 17187067.51 60.77
1320935.75 17187065.87 60.70
1320939.82 17187067.02 60.67
1320944.25 17187067.45 60.57
1320946.58 17187070.40 60.47
1320949.27 17187068.27 60.41
1320951.53 17187069.45 60.21
1320955.08 17187068.86 59.98
1320958.32 17187071.51 59.75
1320961.28 17187071.74 59.72
1320963.94 17187071.42 59.52
1320965.87 17187070.79 59.39
1320968.23 17187070.86 59.23
1320972.86 17187072.89 59.19
1320976.24 17187072.66 59.19
1320978.40 17187072.63 59.19
1320981.32 17187074.01 59.23
1320982.87 17187075.22 59.19
1320987.89 17187075.26 59.26
1320989.53 17187076.14 59.19
1320992.71 17187075.52 59.26
1320996.58 17187076.90 59.32
1320998.19 17187077.03 59.39
1321003.14 17187075.65 59.42
1321004.22 17187076.86 59.46
1321009.08 17187077.81 59.49
1321012.10 17187077.62 59.62
1321012.46 17187079.78 59.82
1321017.18 17187078.90 60.14
1321019.02 17187079.59 60.31
1321024.27 17187079.75 60.24
1321024.76 17187079.95 60.08
1321029.32 17187079.59 59.85
1321032.64 17187080.96 59.82
1321033.92 17187081.75 59.85
1321037.56 17187082.21 59.88
1321041.53 17187083.10 59.82
1321043.46 17187083.36 59.68
1321047.24 17187084.38 59.59
1321049.37 17187082.41 59.49
1321053.47 17187085.52 59.46
1321054.39 17187085.59 59.46
1321058.69 17187084.84 59.39
1321061.57 17187083.98 59.39
1321063.90 17187086.08 59.06
1321068.17 17187086.15 59.03
1321069.74 17187087.33 58.90
1321072.20 17187087.23 58.80
1321076.70 17187086.93 58.86
1321080.04 17187088.54 58.86
1321080.86 17187087.79 58.77
1321084.77 17187088.80 58.63
1321086.97 17187089.20 58.57
1321091.89 17187089.72 58.60
1321093.66 17187089.92 58.73
1321097.14 17187091.82 59.00
1321101.40 17187091.07 59.13
1321102.48 17187092.68 59.06
1321106.00 17187092.87 58.93
1321109.80 17187091.82 58.70
1321112.52 17187093.82 58.67
1321114.39 17187094.19 58.83
1321116.92 17187093.59 59.03
1321119.48 17187093.33 59.19
1321123.51 17187095.07 59.09
1321127.52 17187095.63 58.90
1321130.21 17187094.87 58.63
1321133.16 17187094.55 58.60
1321135.75 17187094.58 58.67
1321138.61 17187097.70 58.83
1321141.72 17187096.55 58.93
1321145.53 17187096.19 58.96
1321148.12 17187098.58 58.90
1321149.96 17187096.88 58.77
1321154.16 17187097.24 58.77
1321156.65 17187099.40 58.83
1321158.29 17187099.57 58.96
1321163.05 17187098.91 58.93
1321166.79 17187099.30 58.96
1321167.45 17187100.22 58.86
1321171.25 17187100.09 58.86
1321174.93 17187100.39 58.83
1321178.11 17187102.55 58.77
1321180.57 17187101.70 58.63
1321184.28 17187102.03 58.60
1321185.56 17187101.76 58.67
1321187.62 17187103.96 58.77
1321192.61 17187105.01 58.86
1321194.38 17187105.50 58.90
1321198.55 17187105.01 59.06
1321201.43 17187106.00 58.96
1321204.16 17187107.24 58.90
1321207.14 17187105.31 58.93
1321210.06 17187105.54 59.00
1321213.90 17187107.51 59.03
1321215.18 17187107.44 58.90
1321218.72 17187107.37 58.83
1321221.15 17187108.49 58.57
1321224.07 17187109.31 58.01
1321227.06 17187109.34 57.29
1321232.08 17187110.26 57.26
1321232.14 17187111.05 57.52
1321237.98 17187109.80 57.91
1321238.64 17187110.72 58.14
1321242.02 17187111.11 58.31
1321246.05 17187113.15 58.41
1321250.12 17187111.54 58.50
1321253.01 17187112.89 58.57
1321255.70 17187114.63 58.63
1321257.11 17187113.21 58.57
1321261.64 17187113.21 58.54
1321263.80 17187113.38 58.57
1321266.69 17187114.79 58.44
1321269.15 17187114.36 58.47
1321271.22 17187116.79 58.34
1321276.47 17187115.74 58.34
1321277.75 17187116.30 58.27
1321279.62 17187117.81 58.31
1321283.98 17187116.07 58.24
1321286.80 17187117.84 58.24
1321289.59 17187116.92 58.31
1321293.79 17187118.53 58.37
1321296.55 17187119.91 58.44
1321299.01 17187118.92 58.54
1321302.12 17187119.35 58.60
1321304.16 17187119.61 58.57
1321308.32 17187120.92 58.54
1321311.24 17187122.73 58.54
1321314.46 17187120.86 58.67
1321316.40 17187121.68 58.73
1321321.09 17187122.56 58.67
1321323.81 17187122.50 58.60
1321327.06 17187123.22 58.63
1321328.11 17187124.80 58.70
1321330.96 17187124.27 58.70
1321333.75 17187125.39 58.70
1321337.92 17187125.58 58.70
1321341.36 17187126.57 58.60
1321344.74 17187124.93 58.50
1321345.53 17187126.14 58.60
1321349.79 17187126.80 58.63
1321351.20 17187126.34 58.77
1321356.65 17187128.67 58.86
1321357.18 17187127.39 58.80
1321360.42 17187126.96 58.80
1321364.00 17187128.27 58.90
1321366.95 17187127.85 59.00
1321370.63 17187129.78 59.06
1321373.68 17187128.90 59.06
1321375.65 17187131.46 59.00
1321379.85 17187131.13 58.96
1321381.39 17187129.85 59.13
1321385.26 17187130.80 59.09
1321388.21 17187131.36 59.16
1321390.02 17187131.92 59.06
1321392.64 17187134.34 58.77
1321397.23 17187133.85 58.67
1321399.83 17187134.67 58.60
1321403.93 17187134.51 58.57
1321407.50 17187134.31 58.54
1321408.85 17187135.62 58.54
1321412.49 17187134.44 58.57
1321413.54 17187134.74 58.57
1321418.00 17187135.52 58.60
1321422.04 17187136.28 58.60
1321423.55 17187138.51 58.63
1321425.32 17187138.15 58.70
1321430.40 17187136.97 58.70
1321433.68 17187138.97 58.67
1321435.13 17187140.12 58.77
1321439.52 17187141.13 58.73
1321443.00 17187138.94 58.83
1321443.56 17187140.38 58.90
1321446.68 17187141.33 58.83
1320377.35 17186982.80 61.42
1320379.06 17186983.46 61.39
1320380.93 17186983.33 61.39
1320385.85 17186984.97 61.10
1320388.64 17186985.43 61.03
1320391.30 17186984.80 61.16
1320395.33 17186985.36 61.33
1320396.12 17186986.34 61.36
1320400.98 17186987.16 61.52
1320402.72 17186986.80 61.59
1320404.82 17186988.28 61.55
1320409.64 17186990.08 61.52
1320411.38 17186989.92 61.69
1320415.94 17186988.81 61.88
1320416.33 17186991.33 61.95
1320421.32 17186990.51 62.05
1320422.70 17186991.27 62.11
1320425.29 17186991.73 62.24
1320430.67 17186991.43 62.28
1320431.13 17186992.25 62.34
1320436.15 17186992.64 62.41
1320439.82 17186992.55 62.41
1320439.79 17186993.17 62.44
1320444.68 17186994.42 62.28
1320446.84 17186993.37 62.18
1320448.78 17186994.35 62.21
1320453.83 17186994.97 62.24
1320456.85 17186996.22 62.28
1320460.29 17186996.12 62.34
1320462.30 17186995.83 62.37
1320465.51 17186996.22 62.34
1320468.14 17186996.68 62.31
1320470.46 17186998.88 62.28
1320473.75 17186998.25 62.28
1320477.19 17186999.47 62.37
1320479.88 17186998.19 62.41
1320482.44 17186998.61 62.37
1320485.95 17187000.22 62.28
1320489.43 17187000.81 62.21
1320491.95 17187001.63 62.18
1320494.97 17187001.24 62.28
1320498.75 17187002.03 62.41
1320499.73 17187001.83 62.41
1320503.04 17187001.76 62.44
1320508.10 17187002.22 62.44
1320508.42 17187003.31 62.44
1320511.18 17187004.78 62.60
1320515.05 17187004.88 62.83
1320518.37 17187005.05 63.10
1320521.32 17187005.70 63.13
1320525.78 17187005.57 63.46
1320526.80 17187005.87 63.56
1320530.90 17187006.26 63.52
1320532.64 17187007.11 63.42
1320537.79 17187006.26 63.49
1320539.36 17187006.59 63.56
1320540.67 17187008.69 63.52
1320544.61 17187009.38 63.39
1320548.45 17187009.41 63.33
1320550.58 17187009.08 63.46
1320553.17 17187009.54 63.52
1320557.67 17187010.43 63.59
1320560.82 17187011.02 63.59
1320562.72 17187011.48 63.59
1320565.12 17187012.59 63.59
1320569.74 17187010.52 63.56
1320572.56 17187010.95 63.49
1320574.37 17187013.74 63.36
1320578.60 17187013.41 63.16
1320581.36 17187012.92 63.06
1320584.34 17187012.98 63.13
1320587.69 17187013.25 63.13
1320589.89 17187015.61 63.20
1320591.86 17187015.94 63.26
1320594.12 17187015.94 63.20
1320599.01 17187015.28 63.06
1320600.68 17187016.92 63.00
1320603.34 17187015.41 63.03
1320608.52 17187018.89 62.97
1320609.77 17187017.94 62.67
1320613.02 17187018.60 61.88
1320616.95 17187017.71 61.33
1320619.48 17187020.07 61.36
1320623.55 17187018.10 61.65
1320625.75 17187021.06 61.92
1320627.29 17187021.55 62.05
1320632.64 17187020.56 62.08
1320634.15 17187020.73 62.01
1320637.49 17187022.01 61.92
1320640.18 17187021.48 61.98
1320644.12 17187023.71 62.05
1320646.32 17187021.68 62.01
1320649.43 17187022.30 62.05
1320651.93 17187022.70 62.01
1320656.16 17187022.76 62.08
1320658.29 17187023.75 62.11
1320660.95 17187023.68 62.15
1320662.72 17187026.57 62.18
1320667.64 17187025.81 62.28
1320670.17 17187025.78 62.41
1320672.73 17187025.88 62.44
1320675.88 17187025.94 62.41
1320677.22 17187028.34 62.44
1320682.44 17187027.26 62.47
1320685.85 17187028.40 62.41
1320687.03 17187029.59 62.31
1320689.76 17187030.21 62.24
1320692.41 17187030.90 62.37
1320696.84 17187029.85 62.41
1320698.25 17187030.44 62.51
1320703.77 17187031.03 62.47
1320704.16 17187031.59 62.51
1320708.33 17187032.87 62.34
1320711.90 17187032.90 62.24
1320714.43 17187033.65 62.15
1320718.56 17187032.01 62.08
1320721.71 17187033.82 62.05
1320722.27 17187032.57 61.98
1320724.76 17187034.84 61.98
1320728.96 17187033.26 61.92
1320733.00 17187036.21 61.72
1320734.31 17187035.72 61.59
1320737.75 17187036.25 61.59
1320740.48 17187036.64 61.62
1320743.07 17187037.36 61.52
1320748.22 17187038.51 61.42
1320751.30 17187036.87 61.33
1320753.70 17187036.93 61.16
1320756.59 17187038.41 61.10
1320759.21 17187039.13 61.13
1320761.11 17187039.00 61.26
1320766.17 17187039.56 61.36
1320768.89 17187040.38 61.46
1320771.91 17187039.53 61.62
1320774.40 17187041.04 61.62
1320776.86 17187041.17 61.52
1320778.99 17187040.61 61.39
1320782.70 17187043.00 61.06
1320786.57 17187042.41 60.96
1320788.64 17187043.99 60.96
1320792.28 17187042.38 61.10
1320795.23 17187045.66 61.29
1320797.10 17187044.15 61.36
1320799.60 17187043.89 61.39
1320802.62 17187046.25 61.39
1320807.37 17187045.83 61.46
1320810.56 17187046.19 61.49
1320813.77 17187047.20 61.49
1320816.33 17187047.76 61.46
1320816.99 17187048.78 61.46
1320821.22 17187048.58 61.46
1320823.55 17187048.78 61.46
1320828.21 17187047.76 61.33
1320830.01 17187047.76 61.23
1320832.18 17187049.43 61.16
1320837.26 17187049.89 61.10
1320839.00 17187051.37 61.13
1320841.79 17187050.58 61.29
1320844.22 17187050.81 61.65
1320848.91 17187051.34 61.95
1320851.60 17187053.57 62.18
1320854.98 17187052.95 62.18
1320856.09 17187051.86 62.11
1320860.49 17187054.68 62.08
1320864.33 17187053.86 62.01
1320864.82 17187054.06 62.05
1320869.51 17187054.75 62.08
1320871.94 17187055.41 62.05
1320873.78 17187055.31 62.08
1320878.27 17187056.78 62.01
1320880.57 17187056.49 61.98
1320884.80 17187056.19 61.92
1320886.41 17187055.96 61.82
1320891.23 17187056.88 61.69
1320892.74 17187059.54 61.59
1320894.58 17187057.93 61.52
1320897.76 17187057.57 61.39
1320902.06 17187060.00 61.36
1320903.31 17187060.56 61.29
1320906.45 17187061.28 61.33
1320911.34 17187062.33 61.33
1320912.07 17187060.66 61.29
1320915.84 17187061.21 61.19
1320920.17 17187062.13 61.03
1320922.92 17187062.59 60.80
1320926.34 17187063.87 60.70
1320929.22 17187063.25 60.57
1320932.05 17187063.41 60.57
1320933.62 17187063.12 60.60
1320938.05 17187065.02 60.57
1320941.10 17187066.43 60.54
1320943.50 17187066.36 60.44
1320945.86 17187067.05 60.41
1320949.70 17187066.23 60.28
1320951.40 17187065.18 60.14
1320954.52 17187066.56 59.95
1320957.21 17187066.72 59.72
1320959.60 17187068.82 59.62
1320964.95 17187069.19 59.46
1320967.05 17187068.17 59.26
1320970.63 17187067.91 59.13
1320973.19 17187069.48 59.09
1320974.93 17187069.32 59.09
1320978.67 17187070.69 59.09
1320982.83 17187070.17 59.16
1320984.67 17187070.50 59.13
1320986.21 17187072.63 59.09
1320990.84 17187071.22 59.19
1320993.46 17187073.39 59.26
1320995.89 17187072.17 59.36
1321000.42 17187073.48 59.42
1321003.60 17187074.37 59.36
1321004.68 17187074.27 59.39
1321008.13 17187075.88 59.42
1321012.36 17187075.22 59.52
1321014.98 17187075.91 59.72
1321017.74 17187075.75 59.98
1321020.60 17187076.83 60.18
1321022.56 17187075.65 60.01
1321026.04 17187076.60 59.82
1321028.80 17187078.14 59.72
1321031.82 17187078.83 59.72
1321036.28 17187079.78 59.78
1321038.25 17187077.75 59.78
1321042.15 17187078.50 59.72
1321043.50 17187079.03 59.68
1321046.12 17187081.59 59.59
1321050.02 17187082.11 59.46
1321053.67 17187080.67 59.39
1321054.55 17187081.03 59.32
1321060.00 17187080.93 59.26
1321061.34 17187083.03 59.23
1321064.16 17187082.28 59.00
1321068.43 17187083.88 58.90
1321069.51 17187082.28 58.77
1321075.29 17187083.98 58.73
1321077.48 17187083.36 58.86
1321081.26 17187084.54 58.83
1321081.85 17187085.20 58.70
1321085.06 17187086.57 58.57
1321087.46 17187086.38 58.57
1321091.85 17187087.10 58.54
1321094.05 17187087.53 58.73
1321097.76 17187086.28 59.03
1321099.47 17187088.02 59.09
1321103.90 17187089.95 59.03
1321107.67 17187089.33 58.80
1321110.49 17187089.49 58.60
1321113.90 17187088.44 58.60
1321115.21 17187091.36 58.73
1321117.51 17187091.23 58.93
1321121.09 17187090.68 59.09
1321123.06 17187090.81 59.00
1321126.99 17187090.41 58.80
1321130.90 17187090.87 58.60
1321134.14 17187091.89 58.54
1321136.11 17187093.53 58.63
1321137.62 17187094.22 58.80
1321142.51 17187094.35 58.90
1321145.40 17187095.04 58.93
1321147.46 17187093.86 58.83
1321150.06 17187094.94 58.70
1321154.29 17187095.79 58.63
1321157.18 17187097.47 58.77
1321159.21 17187095.79 58.90
1321163.25 17187097.47 58.86
1321166.85 17187097.89 58.86
1321168.17 17187097.11 58.80
1321172.96 17187097.89 58.77
1321174.89 17187099.27 58.77
1321178.70 17187100.65 58.70
1321181.29 17187099.96 58.67
1321182.41 17187100.35 58.57
1321186.77 17187100.81 58.60
1321188.87 17187099.14 58.70
1321193.46 17187099.89 58.83
1321195.43 17187101.40 58.83
1321198.88 17187102.16 58.93
1321202.75 17187103.31 58.93
1321204.39 17187101.57 58.90
1321206.42 17187102.88 58.90
1321209.60 17187102.19 58.93
1321212.00 17187103.80 58.93
1321216.30 17187105.34 58.80
1321218.40 17187104.42 58.73
1321221.68 17187104.75 58.54
1321226.01 17187104.85 58.01
1321229.12 17187106.62 57.32
1321230.86 17187107.41 57.22
1321234.28 17187106.16 57.42
1321237.88 17187107.37 57.88
1321241.56 17187107.28 58.21
1321241.95 17187107.60 58.31
1321246.68 17187108.39 58.41
1321248.88 17187108.88 58.50
1321253.34 17187109.41 58.60
1321254.68 17187108.88 58.63
1321258.13 17187110.95 58.57
1321259.64 17187112.16 58.57
1321265.15 17187112.07 58.54
1321266.49 17187111.61 58.47
1321268.46 17187113.31 58.47
1321273.84 17187112.69 58.44
1321274.73 17187111.61 58.34
1321279.52 17187114.13 58.31
1321282.77 17187113.15 58.34
1321284.90 17187115.31 58.27
1321288.08 17187115.71 58.24
1321291.23 17187116.04 58.27
1321294.41 17187115.51 58.37
1321295.86 17187114.92 58.41
1321299.66 17187115.48 58.50
1321300.91 17187117.94 58.54
1321305.01 17187117.74 58.50
1321307.27 17187117.51 58.47
1321310.23 17187117.48 58.57
1321315.44 17187118.66 58.70
1321315.71 17187119.74 58.70
1321319.84 17187120.63 58.60
1321324.01 17187119.05 58.54
1321326.01 17187120.96 58.67
1321329.81 17187120.43 58.73
1321333.09 17187121.02 58.73
1321336.24 17187122.83 58.63
1321338.44 17187122.07 58.63
1321341.46 17187121.55 58.57
1321345.27 17187122.11 58.54
1321347.37 17187124.34 58.60
1321351.57 17187122.63 58.67
1321353.04 17187123.75 58.83
1321355.99 17187125.42 58.86
1321359.67 17187124.04 58.80
1321361.51 17187125.85 58.83
1321365.44 17187126.40 58.83
1321368.59 17187126.30 59.00
1321372.14 17187126.04 59.06
1321372.92 17187127.45 59.03
1321377.16 17187126.67 59.03
1321381.16 17187127.81 59.00
1321381.49 17187128.83 59.09
1321384.83 17187129.68 59.16
1321387.59 17187127.85 59.13
1321390.97 17187129.45 59.09
1321394.54 17187131.26 58.86
1321398.09 17187130.37 58.73
1321400.48 17187129.75 58.60
1321402.55 17187130.47 58.67
1321407.14 17187131.13 58.63
1321409.93 17187132.28 58.60
1321413.31 17187131.92 58.63
1321413.93 17187133.00 58.57
1321417.58 17187132.57 58.63
1321421.81 17187133.36 58.80
1321425.19 17187133.03 58.77
1321426.47 17187136.18 58.90
1321430.37 17187135.10 58.86
1321431.95 17187135.66 58.80
1321436.11 17187136.71 58.90
1321439.89 17187135.95 58.96
1321443.04 17187136.97 58.96
1321444.61 17187138.77 58.90
1321448.38 17187139.10 58.93
1320310.89 17186970.33 61.95
1320320.73 17186972.20 61.92
1320322.07 17186972.17 61.82
1320330.08 17186973.94 61.88
1320332.31 17186973.35 61.95
1320334.57 17186973.81 62.08
1320341.79 17186976.01 62.18
1320343.86 17186975.35 62.01
1320346.15 17186975.55 61.88
1320349.14 17186977.65 61.98
1320352.72 17186978.60 62.05
1320355.60 17186977.06 62.01
1320359.41 17186977.55 61.98
1320360.56 17186978.86 61.78
1320364.40 17186978.50 61.62
1320366.00 17186980.08 61.62
1320370.14 17186979.42 61.52
1320373.25 17186980.64 61.49
1320375.19 17186980.83 61.42
1320380.34 17186982.28 61.42
1320382.41 17186981.55 61.36
1320385.13 17186983.23 61.33
1320388.58 17186982.70 61.29
1320391.20 17186984.51 61.29
1320394.55 17186985.13 61.39
1320396.09 17186983.00 61.49
1320400.55 17186984.31 61.52
1320403.70 17186985.23 61.55
1320407.67 17186984.18 61.52
1320408.16 17186984.80 61.49
1320410.75 17186986.18 61.65
1320414.56 17186986.64 61.85
1320416.36 17186987.72 61.92
1320419.45 17186987.36 61.98
1320423.19 17186989.03 62.01
1320427.03 17186989.23 62.21
1320428.80 17186988.21 62.24
1320432.74 17186987.69 62.24
1320434.80 17186990.35 62.28
1320439.13 17186988.90 62.41
1320442.91 17186991.13 62.44
1320444.91 17186991.40 62.28
1320447.99 17186991.73 61.95
1320451.44 17186992.28 61.82
1320454.59 17186992.12 62.01
1320455.01 17186992.94 62.11
1320458.52 17186994.12 62.24
1320462.56 17186993.43 62.37
1320464.49 17186992.68 62.37
1320469.55 17186993.92 62.28
1320471.61 17186993.73 62.24
1320475.78 17186994.45 62.21
1320476.08 17186995.69 62.31
1320480.64 17186996.81 62.31
1320484.18 17186996.81 62.24
1320485.39 17186995.69 62.18
1320490.41 17186997.37 62.11
1320492.09 17186996.78 62.15
1320494.81 17186998.81 62.37
1320498.12 17186999.04 62.57
1320501.24 17186999.04 62.57
1320502.78 17186999.83 62.51
1320507.96 17186999.30 62.51
1320509.83 17187001.17 62.37
1320513.77 17186999.73 62.37
1320515.51 17187001.80 62.60
1320517.68 17187001.93 62.90
1320523.35 17187000.71 63.03
1320524.70 17187002.32 63.36
1320526.57 17187004.09 63.46
1320530.54 17187003.11 63.46
1320532.96 17187002.39 63.33
1320535.88 17187004.06 63.42
1320538.80 17187003.47 63.52
1320543.96 17187004.49 63.52
1320544.61 17187006.62 63.46
1320549.04 17187005.96 63.36
1320552.22 17187005.80 63.49
1320553.37 17187005.27 63.52
1320558.98 17187005.93 63.62
1320561.02 17187006.52 63.62
1320565.12 17187006.65 63.59
1320566.17 17187009.28 63.56
1320568.82 17187009.80 63.46
1320572.76 17187009.80 63.46
1320574.20 17187008.00 63.42
1320578.24 17187008.82 63.23
1320580.96 17187009.38 63.06
1320585.62 17187010.95 63.13
1320588.28 17187009.97 63.06
1320588.77 17187012.79 63.13
1320594.28 17187012.07 63.13
1320596.28 17187012.95 63.10
1320599.99 17187012.69 62.90
1320602.81 17187013.31 62.87
1320605.73 17187013.48 62.97
1320607.96 17187014.69 62.80
1320610.69 17187013.67 62.54
1320612.66 17187013.58 62.11
1320616.00 17187014.95 61.33
1320620.07 17187017.48 61.36
1320623.55 17187015.94 61.55
1320626.44 17187015.71 61.85
1320629.09 17187016.56 61.98
1320633.03 17187019.02 62.05
1320634.54 17187017.15 61.98
1320638.25 17187018.99 61.88
1320640.67 17187019.48 61.95
1320642.91 17187019.64 61.98
1320647.93 17187019.74 62.01
1320649.70 17187021.35 62.01
1320651.34 17187019.32 62.01
1320655.18 17187021.25 62.05
1320658.88 17187021.81 62.01
1320662.43 17187020.63 62.08
1320662.89 17187022.43 62.11
1320668.17 17187022.76 62.18
1320670.56 17187023.32 62.28
1320672.01 17187023.61 62.34
1320677.49 17187024.53 62.31
1320677.98 17187024.83 62.34
1320680.83 17187025.94 62.41
1320684.87 17187025.22 62.41
1320688.05 17187026.93 62.31
1320691.27 17187026.21 62.34
1320693.20 17187027.13 62.44
1320696.94 17187026.67 62.51
1320699.80 17187027.91 62.51
1320702.49 17187027.26 62.41
1320704.81 17187028.40 62.31
1320709.41 17187030.24 62.24
1320711.87 17187030.18 62.08
1320714.17 17187028.86 61.95
1320717.25 17187029.78 61.85
1320721.45 17187031.82 61.78
1320724.17 17187030.83 61.69
1320727.58 17187032.18 61.65
1320731.09 17187032.21 61.62
1320731.46 17187031.36 61.46
1320735.16 17187032.51 61.33
1320739.72 17187033.16 61.46
1320742.38 17187035.00 61.55
1320745.40 17187033.46 61.49
1320747.76 17187034.61 61.39
1320751.89 17187035.59 61.29
1320752.68 17187033.88 61.16
1320755.31 17187034.57 61.03
1320758.36 17187034.54 60.96
1320760.85 17187036.90 60.96
1320766.79 17187037.00 61.13
1320769.12 17187037.23 61.29
1320772.56 17187038.18 61.59
1320773.55 17187037.62 61.65
1320776.80 17187039.99 61.55
1320779.22 17187040.18 61.36
1320783.85 17187038.12 61.00
1320786.02 17187041.00 60.93
1320789.26 17187040.25 60.96
1320792.74 17187041.46 61.06
1320795.53 17187040.35 61.23
1320797.10 17187041.82 61.36
1320801.63 17187041.20 61.39
1320804.85 17187043.99 61.36
1320805.34 17187044.12 61.36
1320810.20 17187043.17 61.42
1320812.85 17187044.74 61.46
1320815.21 17187045.40 61.46
1320818.56 17187045.56 61.46
1320821.81 17187043.82 61.42
1320824.57 17187046.15 61.39
1320828.90 17187045.20 61.29
1320830.86 17187047.11 61.29
1320832.37 17187045.66 61.23
1320835.82 17187045.73 61.16
1320839.07 17187048.29 61.13
1320843.43 17187048.71 61.19
1320847.24 17187047.11 61.36
1320847.70 17187048.61 61.69
1320851.21 17187050.03 61.88
1320854.42 17187050.09 61.98
1320858.13 17187051.63 61.98
1320860.42 17187051.80 61.95
1320863.34 17187051.67 61.85
1320864.92 17187051.04 61.85
1320869.18 17187051.04 61.85
1320871.58 17187052.72 61.82
1320875.58 17187052.98 61.82
1320878.08 17187052.26 61.78
1320880.47 17187052.78 61.75
1320884.31 17187053.73 61.69
1320886.11 17187054.36 61.59
1320890.21 17187055.05 61.46
1320893.89 17187055.01 61.36
1320896.61 17187056.62 61.29
1320897.99 17187055.73 61.26
1320902.22 17187057.47 61.23
1320905.96 17187055.93 61.23
1320908.16 17187055.93 61.26
1320911.57 17187059.11 61.23
1320912.62 17187057.01 61.10
1320916.13 17187058.36 61.00
1320919.15 17187059.11 60.77
1320923.22 17187060.89 60.64
1320924.73 17187058.42 60.44
1320928.21 17187059.74 60.37
1320930.90 17187061.74 60.31
1320935.13 17187060.92 60.37
1320936.44 17187061.38 60.37
1320939.36 17187063.28 60.34
1320943.73 17187063.44 60.28
1320945.27 17187062.59 60.24
1320949.47 17187062.98 60.14
1320952.45 17187062.95 60.05
1320955.96 17187063.51 59.88
1320959.24 17187063.58 59.68
1320961.38 17187063.87 59.55
1320963.80 17187064.95 59.36
1320967.54 17187064.72 59.16
1320971.55 17187065.77 59.06
1320972.56 17187065.81 59.03
1320977.39 17187065.94 59.06
1320977.98 17187068.37 59.09
1320982.31 17187066.59 59.13
1320984.28 17187069.02 59.06
1320988.21 17187070.04 59.09
1320990.71 17187070.10 59.16
1320994.09 17187068.76 59.26
1320996.94 17187069.22 59.26
1321000.48 17187069.25 59.32
1321003.04 17187072.17 59.29
1321005.70 17187069.97 59.32
1321010.10 17187071.97 59.36
1321012.56 17187072.89 59.42
1321014.98 17187073.02 59.62
1321017.64 17187071.61 60.05
1321019.55 17187072.56 60.11
1321023.06 17187074.40 59.85
1321027.62 17187075.71 59.72
1321029.45 17187074.99 59.59
1321031.39 17187074.14 59.65
1321034.77 17187076.67 59.72
1321038.41 17187075.75 59.68
1321042.25 17187076.93 59.65
1321043.82 17187078.18 59.65
1321047.07 17187077.49 59.62
1321050.58 17187076.37 59.36
1321053.50 17187078.31 59.26
1321057.70 17187078.57 59.16
1321058.36 17187079.78 59.13
1321062.36 17187079.98 59.13
1321064.56 17187079.42 58.96
1321069.15 17187081.72 58.80
1321071.68 17187081.72 58.73
1321074.83 17187079.78 58.67
1321076.86 17187081.09 58.83
1321080.01 17187083.33 58.90
1321083.36 17187081.13 58.67
1321086.97 17187083.06 58.57
1321089.20 17187083.42 58.50
1321091.63 17187084.47 58.50
1321096.25 17187084.15 58.73
1321098.19 17187083.69 58.96
1321101.76 17187084.57 59.03
1321103.67 17187086.51 58.93
1321106.29 17187085.82 58.70
1321109.70 17187086.34 58.47
1321112.98 17187088.08 58.54
1321116.69 17187087.62 58.70
1321117.18 17187088.21 58.90
1321121.61 17187088.48 59.09
1321125.84 17187087.10 59.00
1321127.65 17187087.79 58.77
1321129.95 17187087.69 58.63
1321133.23 17187089.43 58.47
1321137.33 17187089.36 58.54
1321140.94 17187091.13 58.77
1321143.76 17187092.35 58.86
1321144.32 17187091.36 58.86
1321149.11 17187092.64 58.70
1321152.03 17187093.17 58.63
1321155.11 17187092.15 58.57
1321157.54 17187092.68 58.70
1321159.74 17187092.09 58.83
1321163.71 17187094.48 58.80
1321165.18 17187093.50 58.77
1321168.66 17187094.42 58.73
1321172.83 17187095.76 58.70
1321174.89 17187095.10 58.70
1321178.34 17187095.83 58.67
1321182.18 17187097.76 58.63
1321184.93 17187098.29 58.57
1321186.15 17187096.48 58.57
1321191.00 17187097.76 58.67
1321193.36 17187098.35 58.80
1321196.38 17187097.60 58.83
1321199.43 17187100.03 58.86
1321200.52 17187099.47 58.90
1321205.14 17187100.16 58.86
1321206.42 17187100.48 58.83
1321211.21 17187099.43 58.86
1321212.72 17187101.53 58.86
1321217.90 17187101.11 58.77
1321219.94 17187100.58 58.70
1321223.12 17187103.77 58.54
1321224.66 17187103.31 58.11
1321227.39 17187102.49 57.36
1321231.88 17187104.95 57.26
1321235.19 17187103.04 57.55
1321237.13 17187104.49 57.95
1321240.74 17187105.67 58.24
1321242.81 17187105.93 58.34
1321246.32 17187106.26 58.44
1321250.45 17187105.64 58.50
1321253.40 17187106.29 58.54
1321254.42 17187105.57 58.63
1321259.11 17187108.79 58.57
1321260.23 17187107.11 58.57
1321264.69 17187107.18 58.50
1321267.58 17187109.97 58.44
1321269.38 17187107.83 58.47
1321274.01 17187108.95 58.44
1321276.50 17187110.33 58.31
1321280.24 17187111.77 58.31
1321283.62 17187110.59 58.31
1321286.08 17187110.20 58.27
1321288.28 17187112.76 58.31
1321291.33 17187113.08 58.27
1321293.63 17187112.98 58.41
1321296.09 17187111.84 58.44
1321301.14 17187114.26 58.50
1321301.53 17187114.92 58.47
1321307.14 17187115.67 58.37
1321308.49 17187114.82 58.44
1321312.43 17187114.72 58.54
1321315.44 17187116.99 58.63
1321316.85 17187115.58 58.70
1321321.51 17187118.00 58.63
1321322.92 17187116.04 58.57
1321326.30 17187116.86 58.63
1321328.47 17187116.92 58.80
1321331.91 17187118.99 58.77
1321335.72 17187119.22 58.60
1321338.25 17187120.20 58.67
1321340.61 17187120.69 58.63
1321343.79 17187120.07 58.63
1321348.78 17187121.02 58.70
1321350.42 17187120.33 58.77
1321352.25 17187119.61 58.77
1321357.37 17187122.11 58.86
1321357.80 17187122.83 58.83
1321363.48 17187122.17 58.80
1321365.35 17187123.52 58.80
1321368.59 17187124.40 58.86
1321372.30 17187123.88 58.90
1321374.07 17187124.57 58.90
1321377.06 17187123.71 58.93
1321379.52 17187126.14 59.00
1321384.57 17187124.80 59.16
1321386.34 17187126.90 59.19
1321388.64 17187127.19 59.13
1321391.59 17187127.78 59.06
1321393.86 17187127.29 58.93
1321397.53 17187128.47 58.86
1321401.43 17187128.63 58.67
1321402.75 17187128.17 58.77
1321406.26 17187129.72 58.73
1321410.06 17187129.32 58.80
1321413.80 17187129.06 58.70
1321415.28 17187128.80 58.73
1321420.23 17187130.18 58.86
1321422.33 17187131.62 58.80
1321424.96 17187131.98 58.86
1321428.17 17187132.51 58.86
1321430.90 17187133.36 58.80
1321432.83 17187132.64 58.90
1321437.56 17187133.92 58.90
1321438.47 17187132.11 58.96
1321441.82 17187135.23 58.90
1321444.54 17187133.72 58.83
1321447.50 17187134.87 58.93
1321449.86 17187135.69 58.90
1320263.77 17186960.98 61.95
1320266.00 17186960.95 61.88
1320274.34 17186962.43 62.24
1320275.71 17186962.79 62.28
1320279.03 17186962.62 62.21
1320282.64 17186963.74 61.92
1320284.41 17186963.81 61.85
1320288.90 17186964.63 61.65
1320291.92 17186966.33 61.82
1320293.00 17186965.02 61.98
1320295.99 17186966.20 61.98
1320300.12 17186966.33 62.01
1320302.42 17186966.99 61.85
1320306.95 17186966.86 61.85
1320307.08 17186968.86 61.92
1320310.98 17186969.87 61.92
1320313.67 17186969.48 61.88
1320317.18 17186968.82 61.98
1320319.58 17186969.05 61.82
1320322.14 17186971.68 61.78
1320326.80 17186970.17 61.72
1320329.82 17186969.91 61.78
1320332.80 17186970.86 61.82
1320334.67 17186971.74 61.92
1320339.53 17186972.89 62.05
1320341.82 17186973.39 62.08
1320344.32 17186974.70 61.88
1320347.20 17186973.68 61.95
1320349.66 17186974.14 62.01
1320354.16 17186976.31 61.98
1320354.65 17186973.94 61.98
1320359.64 17186976.83 61.92
1320361.48 17186974.89 61.78
1320363.67 17186977.29 61.65
1320367.45 17186977.52 61.55
1320369.64 17186976.11 61.52
1320374.43 17186977.52 61.46
1320377.22 17186977.95 61.46
1320380.21 17186977.65 61.46
1320382.97 17186977.81 61.39
1320387.07 17186978.37 61.49
1320387.10 17186980.50 61.49
1320392.41 17186978.96 61.46
1320393.69 17186979.09 61.49
1320398.55 17186982.54 61.55
1320401.47 17186982.80 61.59
1320403.70 17186983.00 61.55
1320407.67 17186981.42 61.55
1320408.69 17186982.01 61.49
1320412.49 17186982.70 61.62
1320414.59 17186984.90 61.82
1320418.69 17186982.74 61.92
1320420.43 17186982.97 61.98
1320424.40 17186985.52 62.08
1320427.78 17186985.13 62.18
1320429.32 17186986.48 62.24
1320434.08 17186986.97 62.21
1320436.48 17186986.05 62.21
1320438.71 17186987.72 62.41
1320442.18 17186987.49 62.47
1320444.61 17186987.89 62.41
1320447.76 17186988.15 61.88
1320450.39 17186987.16 61.59
1320453.86 17186989.30 61.72
1320458.10 17186989.03 61.85
1320460.46 17186989.86 62.08
1320464.17 17186991.30 62.24
1320464.76 17186990.31 62.24
1320469.94 17186990.45 62.21
1320472.79 17186993.20 62.18
1320476.04 17186992.12 62.11
1320477.58 17186991.89 62.21
1320480.14 17186991.63 62.18
1320483.46 17186994.45 62.08
1320485.62 17186993.96 62.11
1320489.89 17186993.53 62.15
1320492.38 17186994.58 62.28
1320494.45 17186994.19 62.41
1320498.45 17186996.78 62.64
1320500.71 17186995.01 62.60
1320505.50 17186997.04 62.51
1320506.95 17186995.40 62.47
1320511.90 17186996.88 62.37
1320514.49 17186998.09 62.34
1320516.13 17186997.83 62.47
1320520.01 17186998.78 62.70
1320520.96 17187000.26 62.80
1320523.91 17187000.32 63.13
1320527.68 17187000.55 63.29
1320530.44 17187000.65 63.39
1320533.79 17187000.22 63.26
1320536.34 17187001.24 63.33
1320539.26 17187000.71 63.49
1320544.51 17187001.17 63.46
1320545.01 17187001.11 63.42
1320547.47 17187003.60 63.39
1320551.53 17187003.47 63.49
1320554.91 17187002.85 63.49
1320557.96 17187005.18 63.59
1320559.74 17187004.49 63.59
1320562.89 17187004.59 63.56
1320566.66 17187006.49 63.49
1320570.99 17187006.69 63.33
1320573.25 17187007.05 63.39
1320575.62 17187006.55 63.39
1320578.17 17187005.60 63.23
1320580.27 17187006.95 63.10
1320584.34 17187007.37 63.06
1320586.41 17187006.69 62.90
1320590.18 17187008.06 62.90
1320592.12 17187009.18 62.90
1320597.83 17187010.72 62.93
1320599.86 17187010.92 62.70
1320602.88 17187010.52 62.67
1320605.96 17187010.29 62.80
1320608.62 17187011.54 62.64
1320611.11 17187011.57 62.37
1320614.30 17187012.95 62.08
1320618.30 17187011.71 61.33
1320620.99 17187013.48 61.39
1320624.73 17187013.12 61.49
1320625.62 17187013.84 61.65
1320628.54 17187014.20 61.85
1320632.64 17187013.90 61.95
1320635.49 17187015.22 61.95
1320638.87 17187016.53 61.85
1320642.18 17187015.77 61.92
1320645.46 17187016.30 61.95
1320647.33 17187017.81 62.01
1320649.50 17187018.14 61.95
1320651.76 17187017.87 61.98
1320656.88 17187018.89 61.95
1320660.20 17187017.61 61.92
1320661.97 17187018.76 61.98
1320664.07 17187018.76 61.98
1320666.86 17187020.27 61.98
1320669.38 17187020.73 62.11
1320674.20 17187020.17 62.21
1320676.76 17187020.30 62.24
1320680.21 17187020.20 62.24
1320682.14 17187022.34 62.34
1320685.72 17187021.38 62.31
1320688.71 17187023.68 62.24
1320691.53 17187022.34 62.24
1320695.63 17187022.50 62.37
1320697.96 17187024.04 62.54
1320700.65 17187024.30 62.47
1320704.68 17187024.47 62.31
1320706.62 17187025.45 62.21
1320709.51 17187025.65 62.18
1320713.54 17187027.55 61.98
1320715.54 17187026.93 61.78
1320718.79 17187027.39 61.59
1320721.45 17187027.75 61.46
1320724.57 17187028.50 61.36
1320727.65 17187028.01 61.29
1320731.32 17187030.34 61.23
1320733.46 17187030.27 61.06
1320735.00 17187028.01 60.96
1320739.26 17187030.47 61.06
1320741.76 17187031.13 61.29
1320746.12 17187030.50 61.29
1320747.73 17187030.87 61.36
1320749.60 17187031.72 61.29
1320754.09 17187033.46 61.16
1320756.75 17187032.70 61.00
1320760.75 17187033.33 60.87
1320763.31 17187034.28 60.73
1320765.67 17187032.87 60.83
1320767.64 17187035.20 61.06
1320772.83 17187033.42 61.39
1320776.24 17187034.61 61.59
1320778.37 17187035.46 61.55
1320780.80 17187035.59 61.42
1320782.47 17187037.33 61.19
1320786.70 17187037.20 60.96
1320789.62 17187037.36 61.03
1320792.91 17187036.48 61.10
1320795.60 17187037.95 61.29
1320798.22 17187037.33 61.42
1320801.44 17187037.76 61.42
1320804.06 17187038.58 61.39
1320808.13 17187040.84 61.33
1320810.52 17187040.41 61.39
1320812.52 17187039.10 61.49
1320815.67 17187040.05 61.52
1320820.30 17187040.45 61.46
1320823.15 17187041.46 61.42
1320825.35 17187043.76 61.36
1320829.68 17187042.51 61.26
1320829.68 17187044.51 61.29
1320832.57 17187043.79 61.26
1320836.87 17187042.71 61.13
1320840.61 17187044.32 61.06
1320844.12 17187043.73 61.06
1320844.97 17187045.86 61.16
1320848.25 17187046.25 61.29
1320851.40 17187047.20 61.49
1320855.77 17187047.27 61.69
1320857.28 17187046.97 61.78
1320862.07 17187046.68 61.75
1320864.49 17187048.48 61.65
1320867.25 17187047.89 61.62
1320870.92 17187048.78 61.59
1320872.24 17187049.57 61.59
1320876.47 17187049.89 61.55
1320877.22 17187050.62 61.52
1320882.90 17187050.65 61.49
1320884.80 17187051.60 61.42
1320886.57 17187050.32 61.29
1320889.43 17187051.17 61.16
1320893.46 17187052.06 61.03
1320894.97 17187052.65 61.03
1320899.01 17187053.47 61.03
1320903.70 17187054.16 61.03
1320905.18 17187052.52 61.13
1320908.39 17187054.06 61.13
1320911.44 17187053.80 61.13
1320915.05 17187056.29 60.96
1320917.91 17187055.37 60.70
1320919.45 17187056.13 60.47
1320922.14 17187056.62 60.41
1320925.55 17187056.49 60.24
1320929.06 17187057.74 60.11
1320931.85 17187058.46 60.05
1320935.23 17187058.52 60.08
1320936.93 17187059.24 60.11
1320942.18 17187059.51 60.08
1320944.38 17187059.41 60.01
1320947.20 17187059.64 60.01
1320949.86 17187060.95 59.98
1320952.45 17187060.39 59.88
1320956.23 17187061.87 59.75
1320958.42 17187061.84 59.59
1320961.90 17187061.48 59.49
1320964.79 17187062.85 59.32
1320966.36 17187062.07 59.16
1320971.94 17187062.39 59.03
1320972.92 17187064.95 59.00
1320976.01 17187062.76 58.93
1320980.11 17187065.81 59.06
1320981.59 17187064.59 59.06
1320986.57 17187066.86 58.96
1320989.30 17187065.74 58.96
1320992.68 17187066.20 59.03
1320994.84 17187068.20 59.19
1320995.86 17187068.23 59.16
1321001.40 17187068.20 59.32
1321004.26 17187068.86 59.32
1321006.32 17187069.68 59.29
1321010.42 17187068.17 59.26
1321013.11 17187068.30 59.39
1321015.51 17187068.33 59.62
1321017.97 17187070.76 60.01
1321020.86 17187069.12 60.34
1321024.86 17187069.64 60.41
1321027.65 17187072.40 59.59
1321029.22 17187071.51 59.42
1321033.75 17187072.34 59.42
1321035.33 17187073.81 59.46
1321039.98 17187074.57 59.49
1321042.25 17187072.93 59.49
1321044.81 17187072.66 59.52
1321047.33 17187074.17 59.49
1321051.37 17187074.17 59.23
1321053.73 17187075.94 59.09
1321057.37 17187074.24 59.06
1321060.82 17187077.22 59.09
1321062.98 17187075.12 59.09
1321066.56 17187076.67 58.86
1321069.22 17187076.14 58.63
1321070.23 17187078.60 58.63
1321075.91 17187079.59 58.67
1321076.63 17187078.86 58.86
1321080.63 17187078.83 58.86
1321082.93 17187078.14 58.73
1321087.29 17187079.52 58.47
1321088.38 17187080.93 58.41
1321093.30 17187080.27 58.47
1321094.38 17187082.24 58.63
1321097.17 17187080.01 58.83
1321099.99 17187081.13 58.86
1321103.86 17187082.83 58.83
1321106.88 17187083.23 58.60
1321111.28 17187082.97 58.44
1321114.79 17187083.03 58.44
1321115.84 17187083.23 58.67
1321119.55 17187083.13 58.86
1321121.58 17187085.46 59.03
1321126.07 17187086.57 59.00
1321127.88 17187087.23 58.77
1321130.83 17187085.46 58.60
1321135.13 17187086.21 58.50
1321136.67 17187087.23 58.60
1321140.44 17187087.39 58.73
1321143.86 17187086.77 58.86
1321147.17 17187089.33 58.86
1321150.02 17187088.58 58.73
1321152.35 17187090.48 58.60
1321155.96 17187091.04 58.60
1321156.45 17187091.30 58.73
1321160.75 17187090.41 58.83
1321162.72 17187089.63 58.77
1321166.72 17187092.61 58.73
1321170.66 17187090.64 58.67
1321171.48 17187093.40 58.63
1321174.70 17187093.92 58.67
1321179.58 17187094.74 58.67
1321180.57 17187093.46 58.63
1321185.72 17187093.43 58.57
1321188.31 17187094.25 58.57
1321189.16 17187095.27 58.63
1321194.28 17187094.35 58.77
1321197.46 17187095.37 58.80
1321199.50 17187096.61 58.86
1321202.52 17187097.30 58.80
1321206.26 17187096.02 58.80
1321208.72 17187097.14 58.83
1321211.74 17187097.99 58.83
1321214.75 17187099.53 58.90
1321216.13 17187099.21 58.77
1321221.19 17187098.19 58.67
1321221.64 17187100.35 58.47
1321226.73 17187100.45 58.01
1321230.24 17187099.96 57.36
1321230.63 17187101.50 57.32
1321235.06 17187101.76 57.68
1321237.39 17187100.75 57.95
1321242.15 17187102.98 58.27
1321242.45 17187103.24 58.37
1321245.46 17187103.70 58.41
1321248.65 17187103.01 58.50
1321251.93 17187102.55 58.54
1321255.83 17187105.47 58.57
1321258.32 17187103.57 58.60
1321262.79 17187105.41 58.54
1321266.00 17187105.54 58.47
1321266.62 17187107.01 58.47
1321272.01 17187106.98 58.47
1321272.56 17187107.93 58.41
1321275.68 17187106.88 58.31
1321279.45 17187109.05 58.21
1321283.06 17187108.10 58.24
1321286.90 17187107.24 58.24
1321288.11 17187108.39 58.27
1321292.64 17187108.62 58.37
1321295.00 17187111.31 58.44
1321298.48 17187109.11 58.47
1321300.55 17187111.18 58.50
1321302.98 17187110.29 58.41
1321304.81 17187111.11 58.37
1321307.73 17187112.49 58.50
1321311.21 17187111.44 58.60
1321315.84 17187112.62 58.67
1321317.54 17187111.90 58.70
1321320.14 17187113.38 58.63
1321322.76 17187115.28 58.60
1321327.02 17187115.18 58.67
1321330.80 17187115.28 58.83
1321334.11 17187113.97 58.73
1321335.62 17187116.33 58.67
1321338.11 17187115.22 58.70
1321342.15 17187117.68 58.60
1321345.20 17187115.87 58.70
1321348.68 17187117.18 58.63
1321350.19 17187118.73 58.67
1321352.45 17187119.19 58.77
1321357.70 17187118.00 58.70
1321360.42 17187118.14 58.70
1321363.64 17187119.58 58.63
1321366.07 17187118.50 58.70
1321367.90 17187118.79 58.77
1321372.40 17187122.04 58.86
1321376.01 17187121.48 58.83
1321377.62 17187121.06 58.90
1321379.49 17187120.92 59.09
1321382.96 17187123.29 59.26
1321387.79 17187123.16 59.26
1321390.90 17187123.32 59.23
1321392.35 17187122.50 59.09
1321396.51 17187124.83 59.03
1321399.17 17187125.45 58.93
1321400.12 17187125.98 58.86
1321405.50 17187126.08 58.86
1321407.73 17187125.58 58.86
1321410.36 17187127.68 58.80
1321413.51 17187126.01 58.70
1321416.53 17187127.16 58.80
1321418.23 17187128.24 58.77
1321422.76 17187127.06 58.77
1321425.06 17187129.72 58.80
1321428.67 17187128.86 58.83
1321431.13 17187130.57 58.73
1321433.88 17187129.16 58.77
1321437.20 17187130.93 58.83
1321440.84 17187130.90 58.96
1321441.82 17187129.49 58.96
1321447.23 17187131.98 58.83
1321448.97 17187131.52 58.86
1320209.61 17186949.66 61.98
1320217.64 17186951.01 61.85
1320220.27 17186951.31 61.72
1320221.68 17186951.34 61.85
1320226.86 17186952.13 61.95
1320227.65 17186953.24 61.95
1320231.26 17186953.18 61.82
1320235.79 17186954.00 61.69
1320237.46 17186954.78 61.69
1320241.40 17186954.98 61.69
1320243.99 17186955.01 61.65
1320246.25 17186956.85 61.69
1320249.86 17186956.92 61.62
1320251.63 17186956.26 61.69
1320256.10 17186958.13 61.92
1320259.70 17186958.42 62.01
1320261.05 17186957.05 62.01
1320265.94 17186957.93 61.92
1320268.14 17186958.23 61.88
1320271.19 17186959.38 61.98
1320273.81 17186959.47 62.18
1320276.47 17186960.92 62.21
1320278.44 17186960.89 62.18
1320282.31 17186962.62 61.92
1320285.13 17186962.95 61.75
1320287.46 17186962.98 61.62
1320290.77 17186962.46 61.78
1320295.60 17186962.59 62.05
1320297.50 17186963.38 62.08
1320299.30 17186962.92 62.05
1320303.08 17186963.15 61.88
1320307.37 17186964.46 61.85
1320310.00 17186964.40 61.88
1320310.59 17186964.40 61.88
1320316.13 17186966.17 61.85
1320318.04 17186966.10 61.82
1320319.87 17186967.12 61.75
1320324.01 17186968.89 61.75
1320327.03 17186967.77 61.75
1320330.47 17186969.45 61.78
1320332.54 17186969.84 61.82
1320335.92 17186969.68 61.78
1320337.36 17186969.84 61.75
1320341.13 17186969.78 61.82
1320344.78 17186969.22 61.75
1320346.81 17186972.11 61.98
1320351.63 17186970.30 61.98
1320352.52 17186972.86 61.95
1320355.37 17186971.88 61.88
1320358.98 17186972.14 61.82
1320361.34 17186972.34 61.72
1320364.95 17186974.86 61.59
1320367.97 17186972.37 61.52
1320371.22 17186974.70 61.49
1320374.34 17186974.93 61.49
1320376.40 17186973.91 61.49
1320380.34 17186975.16 61.46
1320383.72 17186975.35 61.36
1320387.00 17186975.26 61.46
1320388.48 17186975.35 61.52
1320391.17 17186976.80 61.49
1320396.02 17186977.09 61.52
1320399.14 17186977.75 61.59
1320401.86 17186977.39 61.62
1320403.70 17186979.23 61.55
1320407.64 17186979.29 61.55
1320409.21 17186979.88 61.52
1320412.49 17186980.50 61.59
1320416.46 17186979.32 61.75
1320418.73 17186981.10 61.88
1320422.89 17186982.01 62.05
1320426.17 17186980.73 62.15
1320427.26 17186981.85 62.21
1320429.49 17186981.98 62.18
1320434.31 17186981.95 62.18
1320435.98 17186985.03 62.08
1320438.41 17186985.39 62.28
1320441.30 17186984.11 62.44
1320445.30 17186985.69 62.34
1320448.58 17186984.31 61.75
1320449.99 17186985.82 61.55
1320453.11 17186985.49 61.55
1320457.83 17186986.15 61.59
1320460.29 17186987.07 61.95
1320463.64 17186987.66 62.05
1320467.64 17186987.16 62.01
1320469.02 17186989.10 62.08
1320473.19 17186989.79 62.05
1320476.37 17186989.33 62.01
1320478.50 17186988.51 62.11
1320479.95 17186989.30 62.05
1320483.49 17186989.89 61.95
1320486.97 17186992.05 62.08
1320489.85 17186989.86 62.24
1320493.07 17186993.14 62.47
1320496.25 17186991.73 62.51
1320498.22 17186991.20 62.54
1320503.04 17186994.19 62.51
1320504.36 17186992.77 62.41
1320507.18 17186993.69 62.34
1320510.03 17186992.68 62.37
1320514.59 17186994.25 62.34
1320515.87 17186996.06 62.37
1320519.28 17186995.79 62.51
1320522.79 17186996.48 62.67
1320524.37 17186997.47 62.87
1320528.70 17186996.78 63.00
1320530.50 17186997.30 63.16
1320534.74 17186997.50 63.10
1320537.43 17186998.06 63.20
1320541.72 17186999.17 63.39
1320544.97 17186998.48 63.39
1320546.61 17187000.16 63.39
1320550.52 17187000.22 63.39
1320553.83 17186999.70 63.42
1320554.65 17187000.71 63.42
1320559.08 17187002.09 63.46
1320561.05 17187003.01 63.49
1320564.33 17187002.09 63.49
1320567.81 17187002.75 63.46
1320568.86 17187002.95 63.26
1320573.48 17187002.32 63.26
1320577.16 17187004.59 63.26
1320579.26 17187003.04 63.20
1320582.21 17187005.34 63.00
1320585.82 17187004.91 62.90
1320587.98 17187006.03 62.74
1320591.63 17187006.32 62.67
1320592.81 17187005.54 62.64
1320596.94 17187006.92 62.60
1320600.22 17187006.65 62.41
1320603.96 17187007.57 62.41
1320604.95 17187007.51 62.47
1320607.77 17187008.16 62.34
1320612.16 17187008.88 62.15
1320614.33 17187008.59 61.92
1320617.41 17187008.62 61.36
1320619.22 17187010.06 61.33
1320623.02 17187008.98 61.42
1320627.49 17187011.25 61.49
1320628.83 17187010.75 61.69
1320633.52 17187012.59 61.85
1320636.41 17187013.28 61.78
1320638.67 17187013.21 61.72
1320640.41 17187014.17 61.78
1320643.07 17187014.40 61.85
1320648.22 17187014.49 62.01
1320650.81 17187015.45 61.95
1320653.47 17187013.90 61.88
1320655.37 17187015.61 61.75
1320658.85 17187015.45 61.75
1320662.56 17187016.92 61.88
1320663.90 17187017.55 61.92
1320668.66 17187016.53 61.98
1320670.33 17187016.43 62.05
1320674.40 17187016.86 62.11
1320676.67 17187017.77 62.15
1320679.22 17187018.20 62.15
1320682.05 17187018.33 62.21
1320686.21 17187018.53 62.21
1320688.97 17187018.66 62.18
1320691.17 17187020.24 62.24
1320695.79 17187022.07 62.37
1320696.65 17187019.91 62.41
1320700.85 17187022.37 62.31
1320703.21 17187020.79 62.21
1320707.83 17187022.40 62.21
1320709.47 17187022.99 62.15
1320712.92 17187024.63 61.88
1320715.77 17187025.03 61.69
1320718.73 17187024.83 61.33
1320721.61 17187024.80 61.10
1320726.17 17187024.66 61.13
1320728.21 17187024.17 60.96
1320731.85 17187026.50 60.87
1320734.05 17187026.40 60.90
1320736.64 17187026.67 60.93
1320739.49 17187027.42 61.00
1320743.66 17187026.76 61.13
1320744.87 17187026.70 61.19
1320749.96 17187027.16 61.23
1320752.32 17187029.42 61.19
1320755.27 17187030.80 61.10
1320757.34 17187030.14 60.96
1320760.23 17187029.09 60.77
1320763.97 17187031.36 60.64
1320766.56 17187029.68 60.67
1320770.04 17187030.11 60.96
1320773.45 17187030.73 61.26
1320776.30 17187033.29 61.49
1320779.52 17187033.06 61.49
1320779.78 17187032.57 61.49
1320782.96 17187033.65 61.36
1320786.84 17187033.26 61.13
1320790.64 17187034.11 61.13
1320793.43 17187035.43 61.19
1320796.51 17187036.02 61.33
1320799.27 17187035.16 61.49
1320802.65 17187037.46 61.52
1320805.14 17187036.38 61.49
1320806.88 17187036.44 61.39
1320809.77 17187037.76 61.42
1320814.82 17187037.53 61.49
1320816.69 17187036.93 61.52
1320818.69 17187038.74 61.49
1320822.66 17187037.76 61.42
1320825.91 17187038.44 61.33
1320828.44 17187038.35 61.23
1320830.67 17187039.17 61.23
1320835.98 17187039.79 61.23
1320838.34 17187042.51 61.10
1320839.69 17187041.30 61.03
1320841.99 17187042.58 60.93
1320844.84 17187043.00 61.00
1320849.83 17187043.50 61.13
1320852.98 17187042.97 61.29
1320854.22 17187044.22 61.46
1320859.24 17187042.91 61.49
1320861.34 17187045.01 61.55
1320864.03 17187045.37 61.49
1320867.48 17187044.87 61.36
1320869.51 17187045.47 61.36
1320873.58 17187047.66 61.36
1320876.27 17187046.48 61.26
1320878.60 17187047.20 61.23
1320882.80 17187046.61 61.23
1320885.65 17187047.47 61.13
1320887.20 17187047.83 61.00
1320892.12 17187049.93 60.87
1320893.10 17187049.14 60.73
1320898.06 17187048.81 60.64
1320900.45 17187050.19 60.67
1320903.73 17187050.78 60.83
1320907.21 17187050.68 60.90
1320908.98 17187051.50 61.00
1320911.05 17187050.75 61.00
1320915.25 17187053.27 60.77
1320917.51 17187052.81 60.50
1320920.04 17187051.63 60.31
1320922.79 17187052.95 60.21
1320926.01 17187054.42 60.05
1320929.45 17187053.27 59.91
1320932.41 17187053.63 59.82
1320936.28 17187055.08 59.88
1320938.15 17187055.47 59.91
1320942.77 17187057.05 59.88
1320943.63 17187056.36 59.82
1320947.27 17187055.87 59.75
1320950.68 17187056.72 59.78
1320952.16 17187057.28 59.72
1320956.82 17187057.31 59.55
1320960.46 17187059.87 59.49
1320962.69 17187059.80 59.49
1320965.02 17187058.49 59.29
1320967.61 17187060.69 59.16
1320970.40 17187060.66 59.03
1320974.70 17187060.85 58.93
1320977.85 17187062.20 58.83
1320980.40 17187061.02 58.86
1320984.34 17187062.56 58.90
1320986.51 17187062.10 58.80
1320989.95 17187062.62 58.77
1320992.22 17187062.10 58.83
1320994.71 17187064.26 59.03
1320997.53 17187063.64 59.09
1321001.04 17187063.21 59.29
1321005.44 17187063.97 59.39
1321005.63 17187065.05 59.36
1321010.62 17187064.92 59.26
1321012.26 17187066.10 59.36
1321016.46 17187065.77 59.62
1321019.97 17187067.05 60.05
1321022.43 17187069.12 60.28
1321024.17 17187067.41 60.37
1321028.76 17187069.45 59.39
1321029.26 17187068.20 59.13
1321033.95 17187068.99 59.06
1321036.80 17187069.97 59.16
1321039.66 17187069.35 59.26
1321041.95 17187069.38 59.32
1321044.87 17187071.22 59.36
1321047.17 17187070.56 59.29
1321050.58 17187070.60 59.16
1321054.03 17187072.40 59.06
1321056.98 17187074.04 59.03
1321060.03 17187071.74 59.06
1321061.74 17187074.53 59.06
1321066.69 17187075.35 58.90
1321069.68 17187074.73 58.60
1321072.43 17187075.26 58.57
1321076.14 17187076.04 58.67
1321078.57 17187074.76 58.80
1321081.68 17187075.94 58.80
1321082.83 17187076.96 58.70
1321087.95 17187078.18 58.44
1321091.03 17187078.77 58.34
1321093.76 17187077.68 58.41
1321094.84 17187078.01 58.57
1321100.02 17187079.36 58.86
1321102.62 17187079.32 58.83
1321105.37 17187078.08 58.73
1321108.55 17187079.49 58.54
1321110.72 17187081.52 58.41
1321113.61 17187080.41 58.41
1321115.08 17187082.28 58.67
1321119.02 17187082.11 58.83
1321122.79 17187082.77 59.00
1321124.20 17187082.08 58.93
1321128.73 17187082.64 58.73
1321132.83 17187082.57 58.54
1321133.42 17187082.57 58.54
1321137.20 17187084.54 58.60
1321139.43 17187083.26 58.77
1321144.54 17187084.84 58.86
1321146.32 17187086.15 58.86
1321149.73 17187084.90 58.80
1321152.78 17187087.69 58.57
1321155.24 17187085.62 58.67
1321158.82 17187087.00 58.77
1321161.54 17187087.79 58.83
1321165.12 17187089.53 58.80
1321166.17 17187088.87 58.73
1321171.09 17187089.89 58.67
1321172.53 17187090.64 58.63
1321176.73 17187091.10 58.67
1321179.78 17187091.50 58.67
1321182.83 17187089.56 58.60
1321185.16 17187090.87 58.50
1321188.71 17187092.71 58.54
1321191.79 17187091.13 58.60
1321194.97 17187093.00 58.70
1321195.43 17187092.12 58.73
1321201.11 17187093.63 58.83
1321201.99 17187093.89 58.80
1321206.75 17187094.32 58.80
1321209.37 17187095.07 58.83
1321210.82 17187095.50 58.86
1321214.89 17187096.61 58.90
1321218.53 17187095.47 58.86
1321220.23 17187096.68 58.63
1321223.58 17187097.01 58.44
1321225.52 17187096.42 57.85
1321229.81 17187096.74 57.36
1321232.08 17187098.81 57.39
1321236.74 17187097.27 57.68
1321239.56 17187098.98 58.01
1321241.99 17187098.38 58.31
1321243.76 17187100.65 58.41
1321246.05 17187098.42 58.41
1321251.24 17187099.11 58.54
1321252.78 17187099.30 58.57
1321254.95 17187099.63 58.57
1321260.26 17187100.32 58.60
1321261.38 17187102.45 58.47
1321265.61 17187102.55 58.44
1321269.68 17187102.22 58.47
1321271.78 17187104.22 58.47
1321274.50 17187103.67 58.34
1321278.17 17187103.08 58.27
1321279.78 17187104.91 58.14
1321284.21 17187106.42 58.11
1321285.72 17187106.52 58.21
1321289.62 17187106.39 58.27
1321292.15 17187107.80 58.44
1321295.63 17187107.41 58.47
1321296.97 17187106.95 58.50
1321300.71 17187108.59 58.47
1321304.52 17187106.92 58.44
1321308.06 17187108.56 58.50
1321310.82 17187109.70 58.54
1321312.20 17187110.49 58.63
1321314.82 17187110.69 58.70
1321317.41 17187110.82 58.63
1321320.59 17187110.66 58.57
1321325.15 17187111.15 58.60
1321326.60 17187111.11 58.70
1321330.27 17187113.31 58.83
1321332.21 17187113.12 58.83
1321335.52 17187112.23 58.67
1321338.97 17187113.15 58.60
1321341.59 17187113.35 58.57
1321345.00 17187113.35 58.63
1321346.91 17187113.71 58.57
1321350.71 17187115.15 58.63
1321353.37 17187115.74 58.67
1321355.93 17187115.22 58.63
1321361.28 17187116.10 58.73
1321364.33 17187116.92 58.70
1321365.80 17187116.43 58.70
1321370.27 17187116.46 59.00
1321371.74 17187118.40 59.03
1321373.78 17187116.95 58.96
1321376.70 17187117.05 59.09
1321380.63 17187118.00 59.16
1321382.90 17187119.87 59.29
1321387.95 17187119.87 59.26
1321391.30 17187120.66 59.29
1321393.63 17187120.24 59.29
1321394.64 17187120.53 59.16
1321399.60 17187121.06 59.16
1321401.99 17187120.86 59.06
1321403.53 17187121.25 58.96
1321407.11 17187122.17 58.86
1321410.26 17187124.30 58.77
1321412.23 17187123.48 58.70
1321417.64 17187123.68 58.80
1321419.45 17187124.30 58.80
1321423.05 17187126.17 58.80
1321425.71 17187124.14 58.80
1321428.01 17187127.22 58.80
1321431.03 17187126.76 58.73
1321434.18 17187126.21 58.77
1321438.11 17187127.81 58.86
1321441.43 17187129.26 58.93
1321442.25 17187127.98 58.86
1321445.79 17187127.65 58.80
1321448.58 17187127.39 58.86
1320151.47 17186938.41 62.05
1320160.56 17186939.82 62.28
1320164.49 17186940.25 62.31
1320170.50 17186941.23 62.24
1320173.71 17186941.95 62.08
1320174.83 17186941.89 62.08
1320179.09 17186943.27 62.05
1320181.10 17186944.25 62.05
1320183.98 17186943.50 62.05
1320188.97 17186943.96 62.08
1320190.02 17186944.35 62.24
1320194.25 17186945.27 62.34
1320196.97 17186945.27 62.34
1320199.63 17186946.25 62.21
1320201.40 17186946.09 62.21
1320205.05 17186948.84 62.05
1320209.18 17186948.91 61.88
1320209.97 17186947.76 61.98
1320215.35 17186948.65 61.88
1320218.63 17186948.25 61.88
1320219.38 17186950.26 61.72
1320223.48 17186950.29 61.82
1320225.71 17186949.93 61.88
1320228.83 17186951.96 61.88
1320231.33 17186952.68 61.78
1320234.77 17186951.86 61.65
1320237.33 17186951.90 61.62
1320241.30 17186951.96 61.62
1320243.37 17186952.81 61.59
1320246.74 17186953.44 61.59
1320248.75 17186954.23 61.59
1320252.85 17186954.85 61.62
1320254.45 17186954.39 61.85
1320260.36 17186954.16 62.11
1320261.34 17186955.14 62.11
1320264.76 17186954.68 61.95
1320269.05 17186955.96 61.95
1320271.38 17186957.97 61.95
1320274.04 17186958.03 62.18
1320275.62 17186957.64 62.21
1320279.13 17186959.44 62.15
1320282.51 17186958.10 61.95
1320285.03 17186959.90 61.72
1320287.98 17186959.64 61.59
1320290.08 17186960.89 61.78
1320294.35 17186959.41 61.95
1320296.45 17186960.26 62.05
1320299.57 17186961.48 62.01
1320304.06 17186960.43 61.85
1320306.88 17186962.85 61.78
1320309.93 17186961.48 61.78
1320312.46 17186961.31 61.78
1320316.20 17186961.97 61.82
1320317.05 17186963.38 61.85
1320321.15 17186964.43 61.69
1320323.09 17186963.97 61.78
1320326.57 17186965.77 61.65
1320329.55 17186964.95 61.78
1320332.41 17186966.99 61.85
1320337.49 17186966.00 61.85
1320338.21 17186966.99 61.72
1320343.33 17186968.23 61.65
1320345.47 17186968.23 61.75
1320348.39 17186967.15 61.95
1320350.85 17186968.00 62.01
1320355.21 17186967.94 61.92
1320358.49 17186968.14 61.82
1320359.64 17186970.76 61.75
1320363.21 17186969.19 61.65
1320366.36 17186971.81 61.49
1320368.63 17186970.86 61.42
1320372.89 17186971.81 61.52
1320374.27 17186972.89 61.49
1320377.85 17186972.30 61.52
1320380.01 17186973.25 61.49
1320382.90 17186974.17 61.33
1320385.00 17186973.75 61.36
1320389.56 17186974.44 61.46
1320392.35 17186973.78 61.39
1320395.20 17186974.70 61.55
1320398.45 17186975.68 61.62
1320401.44 17186976.40 61.65
1320405.34 17186976.27 61.62
1320406.49 17186977.22 61.55
1320410.79 17186976.90 61.52
1320414.07 17186976.11 61.55
1320415.08 17186977.65 61.65
1320417.91 17186979.45 61.78
1320422.56 17186977.22 62.01
1320425.09 17186977.65 62.11
1320429.55 17186979.85 62.18
1320430.11 17186979.03 62.21
1320434.80 17186981.13 62.18
1320436.15 17186981.78 62.11
1320440.54 17186981.13 62.24
1320443.04 17186981.36 62.34
1320446.06 17186982.93 62.11
1320448.84 17186981.13 61.69
1320453.34 17186982.83 61.46
1320454.49 17186982.18 61.46
1320457.96 17186985.03 61.52
1320461.11 17186983.82 61.78
1320463.67 17186983.36 61.98
1320466.99 17186983.79 61.92
1320471.09 17186985.03 61.95
1320473.12 17186986.11 61.92
1320475.25 17186985.26 61.92
1320477.13 17186986.71 62.01
1320481.23 17186986.84 61.95
1320483.62 17186988.84 61.95
1320487.49 17186987.72 62.01
1320491.07 17186987.92 62.21
1320493.20 17186988.18 62.44
1320497.04 17186989.59 62.41
1320498.58 17186988.51 62.24
1320503.60 17186990.35 62.24
1320504.19 17186989.89 62.18
1320507.41 17186992.12 62.24
1320512.43 17186990.18 62.41
1320513.15 17186991.82 62.37
1320516.27 17186993.40 62.34
1320521.19 17186991.33 62.41
1320524.07 17186992.61 62.47
1320527.26 17186993.69 62.44
1320527.65 17186994.12 62.44
1320531.52 17186993.99 62.47
1320534.24 17186994.68 62.67
1320536.70 17186995.73 62.93
1320540.58 17186996.02 63.16
1320543.73 17186997.04 63.29
1320547.96 17186997.60 63.33
1320549.80 17186995.53 63.33
1320553.57 17186997.76 63.29
1320554.65 17186997.76 63.26
1320558.59 17186998.16 63.33
1320560.82 17186998.12 63.36
1320564.17 17187000.03 63.39
1320567.61 17186997.96 63.33
1320570.56 17186999.70 63.20
1320573.09 17187001.27 63.10
1320576.07 17187000.68 63.06
1320578.34 17187001.17 63.06
1320583.26 17187002.29 62.87
1320585.62 17187003.31 62.80
1320588.15 17187002.16 62.60
1320591.07 17187003.37 62.47
1320595.30 17187004.00 62.37
1320596.09 17187002.65 62.24
1320600.16 17187004.16 62.11
1320602.16 17187004.68 62.08
1320605.80 17187005.54 62.08
1320608.03 17187004.91 62.05
1320611.41 17187005.37 61.95
1320615.12 17187006.82 61.78
1320618.59 17187005.80 61.42
1320621.12 17187008.49 61.36
1320624.50 17187006.95 61.42
1320626.30 17187006.49 61.49
1320629.82 17187008.92 61.52
1320633.78 17187009.15 61.69
1320635.72 17187010.16 61.72
1320639.89 17187010.39 61.59
1320642.58 17187009.87 61.62
1320645.56 17187009.28 61.82
1320648.38 17187009.61 61.95
1320650.32 17187010.89 61.98
1320652.49 17187013.05 61.92
1320656.82 17187013.67 61.88
1320659.64 17187011.18 61.69
1320663.35 17187012.69 61.82
1320664.62 17187013.81 61.85
1320667.94 17187012.43 61.88
1320670.33 17187014.99 61.95
1320675.39 17187015.48 61.92
1320677.78 17187014.69 61.98
1320679.45 17187016.13 62.05
1320682.21 17187016.33 62.08
1320687.16 17187015.94 62.15
1320689.99 17187017.38 62.24
1320691.56 17187017.68 62.41
1320695.27 17187018.79 62.44
1320699.11 17187019.55 62.41
1320701.86 17187019.71 62.15
1320705.77 17187019.02 62.01
1320706.75 17187019.25 62.11
1320711.05 17187019.05 61.95
1320713.28 17187020.76 61.75
1320715.25 17187020.43 61.65
1320720.27 17187022.50 61.33
1320720.83 17187021.22 61.29
1320726.63 17187020.83 61.00
1320728.17 17187021.42 60.90
1320730.93 17187021.74 60.87
1320733.78 17187022.07 61.03
1320737.59 17187024.50 60.96
1320740.64 17187023.61 60.96
1320742.84 17187023.61 61.03
1320744.58 17187026.08 61.19
1320748.42 17187024.01 61.16
1320751.11 17187027.09 61.13
1320755.93 17187026.70 61.03
1320757.93 17187027.62 60.93
1320760.92 17187027.65 60.80
1320762.95 17187027.22 60.73
1320765.48 17187026.90 60.70
1320769.35 17187028.83 60.87
1320773.12 17187027.49 61.19
1320776.17 17187029.03 61.42
1320778.63 17187030.96 61.49
1320781.91 17187029.36 61.55
1320783.42 17187031.49 61.39
1320787.30 17187031.03 61.26
1320789.49 17187031.92 61.23
1320794.55 17187031.92 61.26
1320796.22 17187032.18 61.39
1320798.35 17187031.16 61.55
1320802.35 17187032.97 61.59
1320806.55 17187033.52 61.55
1320808.92 17187034.64 61.52
1320812.59 17187034.18 61.46
1320815.38 17187036.38 61.52
1320815.97 17187035.16 61.52
1320819.12 17187035.20 61.49
1320823.29 17187036.21 61.39
1320826.01 17187035.13 61.26
1320828.44 17187035.82 61.16
1320833.39 17187036.34 61.10
1320835.39 17187039.17 61.10
1320837.46 17187038.54 61.03
1320840.97 17187038.67 60.93
1320843.23 17187040.02 60.80
1320846.38 17187040.51 60.83
1320851.07 17187039.92 60.96
1320854.29 17187039.36 61.23
1320856.23 17187039.99 61.23
1320858.75 17187041.07 61.33
1320863.31 17187040.48 61.42
1320865.74 17187043.33 61.36
1320867.91 17187043.99 61.16
1320869.25 17187043.60 61.16
1320872.17 17187043.86 61.16
1320876.89 17187043.92 61.06
1320878.63 17187043.46 61.00
1320883.82 17187044.38 60.96
1320884.77 17187044.35 60.87
1320887.98 17187044.64 60.73
1320890.54 17187045.83 60.57
1320893.40 17187045.99 60.37
1320896.65 17187046.25 60.24
1320900.65 17187047.07 60.21
1320903.40 17187047.60 60.41
1320906.78 17187048.25 60.64
1320910.49 17187048.06 60.77
1320912.62 17187048.55 60.87
1320915.05 17187049.66 60.70
1320919.38 17187050.88 60.31
1320921.25 17187049.83 60.08
1320925.09 17187051.86 59.98
1320925.75 17187049.37 59.82
1320930.24 17187051.44 59.65
1320932.28 17187051.50 59.65
1320936.38 17187052.55 59.65
1320940.15 17187053.18 59.72
1320942.15 17187053.08 59.65
1320944.58 17187053.18 59.59
1320947.50 17187054.00 59.55
1320951.76 17187055.54 59.59
1320953.57 17187054.32 59.46
1320957.14 17187054.29 59.42
1320960.65 17187054.82 59.46
1320962.79 17187057.41 59.46
1320966.56 17187055.27 59.19
1320969.64 17187057.70 59.09
1320971.32 17187058.62 59.00
1320974.01 17187056.39 58.77
1320977.98 17187059.24 58.70
1320980.80 17187058.75 58.73
1320982.01 17187058.46 58.77
1320986.64 17187059.24 58.73
1320989.56 17187059.01 58.70
1320992.68 17187060.82 58.77
1320996.02 17187059.41 58.80
1320997.24 17187061.51 59.03
1321002.12 17187060.23 59.26
1321005.47 17187061.02 59.39
1321006.82 17187063.05 59.29
1321011.54 17187062.39 59.16
1321012.29 17187063.08 59.19
1321014.53 17187064.49 59.36
1321018.95 17187063.77 59.85
1321022.14 17187064.17 60.18
1321024.99 17187065.25 60.28
1321028.47 17187064.76 59.49
1321031.65 17187066.53 58.96
1321034.64 17187065.61 58.96
1321036.97 17187068.17 58.96
1321039.76 17187066.36 59.09
1321041.85 17187066.66 59.16
1321044.48 17187068.33 59.13
1321049.73 17187068.99 59.06
1321052.98 17187069.71 59.00
1321055.18 17187069.19 58.96
1321057.67 17187070.63 59.03
1321060.33 17187070.83 59.06
1321063.38 17187070.96 58.96
1321067.12 17187070.76 58.83
1321070.99 17187070.89 58.57
1321072.17 17187071.42 58.54
1321076.34 17187072.30 58.63
1321077.98 17187072.24 58.70
1321080.96 17187072.27 58.77
1321083.98 17187072.43 58.63
1321087.52 17187074.34 58.44
1321089.33 17187075.45 58.27
1321093.17 17187074.99 58.41
1321095.66 17187075.94 58.54
1321098.84 17187075.98 58.77
1321102.03 17187074.70 58.83
1321105.93 17187075.12 58.63
1321108.13 17187077.68 58.44
1321112.16 17187077.03 58.31
1321115.12 17187077.19 58.37
1321115.94 17187079.29 58.60
1321118.72 17187079.29 58.73
1321124.30 17187079.42 58.93
1321125.71 17187079.26 58.86
1321130.21 17187080.73 58.70
1321132.37 17187081.16 58.54
1321135.59 17187080.77 58.50
1321137.98 17187080.44 58.60
1321139.46 17187080.90 58.80
1321142.87 17187081.69 58.86
1321147.56 17187081.55 58.86
1321151.04 17187083.33 58.80
1321151.43 17187083.42 58.63
1321156.75 17187082.41 58.67
1321157.70 17187084.84 58.77
1321160.16 17187084.74 58.83
1321166.10 17187084.11 58.80
1321167.97 17187085.13 58.70
1321169.68 17187086.54 58.63
1321174.37 17187086.93 58.63
1321176.66 17187087.49 58.70
1321178.27 17187085.52 58.63
1321183.62 17187087.03 58.54
1321185.36 17187088.02 58.47
1321189.07 17187089.92 58.47
1321192.25 17187088.35 58.57
1321193.07 17187089.69 58.67
1321197.43 17187089.82 58.70
1321201.53 17187090.22 58.80
1321203.27 17187089.76 58.80
1321207.24 17187092.55 58.80
1321208.06 17187090.84 58.83
1321212.56 17187092.32 58.86
1321214.10 17187092.35 58.86
1321216.72 17187093.14 58.86
1321221.55 17187091.99 58.67
1321224.66 17187092.64 58.37
1321227.45 17187094.51 57.65
1321229.26 17187095.40 57.29
1321232.08 17187096.19 57.36
1321235.92 17187095.14 57.72
1321238.90 17187096.97 58.08
1321242.74 17187095.69 58.27
1321244.09 17187096.78 58.41
1321248.81 17187097.37 58.41
1321251.27 17187096.25 58.50
1321253.04 17187096.81 58.60
1321257.90 17187098.19 58.57
1321259.28 17187099.34 58.57
1321262.88 17187100.12 58.47
1321265.57 17187099.21 58.44
1321270.00 17187099.47 58.47
1321270.79 17187099.34 58.44
1321275.75 17187102.19 58.37
1321277.98 17187100.16 58.24
1321279.81 17187101.21 58.14
1321282.18 17187101.24 58.18
1321286.80 17187103.21 58.24
1321289.43 17187101.63 58.31
1321291.46 17187104.06 58.44
1321294.61 17187104.32 58.44
1321296.81 17187104.39 58.50
1321302.06 17187104.68 58.54
1321303.27 17187104.16 58.47
1321307.67 17187104.88 58.50
1321310.23 17187104.55 58.50
1321311.57 17187107.31 58.63
1321316.49 17187106.98 58.67
1321318.10 17187107.64 58.63
1321320.96 17187106.46 58.54
1321324.73 17187106.65 58.50
1321328.24 17187108.46 58.67
1321332.01 17187110.52 58.73
1321333.42 17187108.85 58.70
1321336.77 17187110.85 58.47
1321340.02 17187110.72 58.47
1321344.02 17187110.06 58.50
1321345.53 17187112.13 58.57
1321348.74 17187112.49 58.60
1321352.62 17187113.05 58.70
1321353.99 17187113.18 58.67
1321357.11 17187112.39 58.77
1321361.38 17187114.26 59.03
1321364.26 17187112.98 58.90
1321366.00 17187113.84 58.93
1321369.54 17187113.28 59.00
1321373.12 17187115.22 59.03
1321376.14 17187116.13 59.09
1321377.68 17187116.46 59.16
1321380.27 17187116.36 59.32
1321384.90 17187116.17 59.29
1321387.36 17187116.07 59.32
1321389.30 17187118.04 59.23
1321393.07 17187118.79 59.23
1321395.82 17187118.92 59.23
1321399.93 17187120.20 59.19
1321403.40 17187119.22 59.26
1321404.35 17187120.46 59.19
1321408.39 17187119.91 58.96
1321409.57 17187121.06 58.86
1321413.11 17187120.83 58.80
1321418.17 17187119.94 58.80
1321420.20 17187121.15 58.83
1321423.91 17187121.68 58.80
1321426.27 17187122.34 58.77
1321428.34 17187124.34 58.80
1321431.72 17187124.50 58.73
1321434.96 17187123.48 58.77
1321438.80 17187125.52 58.86
1321440.15 17187124.76 58.90
1321442.77 17187124.14 58.83
1321447.46 17187125.62 58.86
1321450.32 17187125.26 58.90
1320105.34 17186929.03 62.77
1320107.57 17186928.93 62.74
1320114.40 17186930.54 62.70
1320115.54 17186930.37 62.64
1320120.99 17186930.83 62.64
1320121.94 17186933.98 62.77
1320125.88 17186932.54 62.87
1320129.03 17186932.24 62.83
1320132.54 17186932.97 62.74
1320134.74 17186935.49 62.67
1320137.17 17186934.84 62.54
1320142.02 17186934.11 62.18
1320142.81 17186935.79 61.85
1320147.73 17186935.43 61.55
1320149.14 17186936.31 61.55
1320153.47 17186935.98 61.98
1320154.16 17186937.69 62.18
1320159.64 17186936.84 62.21
1320162.56 17186938.21 62.21
1320164.04 17186939.56 62.28
1320167.12 17186937.66 62.24
1320169.25 17186939.86 62.18
1320173.39 17186938.41 62.01
1320176.21 17186940.64 62.05
1320180.28 17186941.59 62.01
1320181.62 17186941.86 61.92
1320186.41 17186940.51 62.01
1320188.48 17186943.00 62.01
1320191.36 17186943.20 62.18
1320195.53 17186941.56 62.21
1320196.38 17186942.61 62.31
1320198.32 17186944.19 62.24
1320203.04 17186943.46 62.21
1320204.85 17186944.84 62.08
1320209.31 17186945.14 61.95
1320210.39 17186945.37 62.01
1320214.17 17186944.51 61.95
1320218.96 17186946.38 61.92
1320222.07 17186945.96 61.82
1320222.60 17186945.63 61.78
1320226.57 17186947.11 61.85
1320230.70 17186946.81 61.85
1320232.57 17186947.79 61.72
1320236.71 17186947.83 61.59
1320238.31 17186949.07 61.55
1320242.32 17186948.81 61.52
1320244.22 17186950.03 61.49
1320247.57 17186951.17 61.42
1320251.21 17186951.34 61.42
1320254.13 17186949.93 61.49
1320257.08 17186951.40 61.75
1320258.92 17186952.58 62.05
1320262.89 17186952.36 62.11
1320265.38 17186954.32 61.98
1320268.20 17186954.32 61.95
1320271.55 17186953.50 61.98
1320273.94 17186955.57 62.18
1320277.45 17186954.75 62.21
1320279.85 17186955.18 62.18
1320283.06 17186954.82 62.05
1320285.49 17186957.15 61.78
1320290.31 17186956.10 61.78
1320291.13 17186957.28 61.78
1320293.76 17186957.83 61.95
1320297.96 17186957.21 62.05
1320301.70 17186956.92 62.05
1320304.39 17186958.59 61.95
1320305.54 17186960.10 61.78
1320308.82 17186958.88 61.78
1320313.90 17186960.62 61.82
1320317.22 17186959.61 61.88
1320317.71 17186959.21 61.82
1320321.71 17186960.23 61.62
1320323.55 17186960.23 61.78
1320328.24 17186963.05 61.69
1320329.06 17186962.59 61.69
1320334.15 17186962.23 61.82
1320336.18 17186964.40 61.85
1320339.76 17186964.99 61.72
1320341.95 17186964.49 61.62
1320345.43 17186965.31 61.55
1320348.32 17186964.26 61.78
1320351.47 17186965.45 61.98
1320354.36 17186966.07 61.92
1320358.59 17186965.31 61.78
1320361.67 17186966.82 61.72
1320363.15 17186967.74 61.65
1320365.28 17186966.82 61.55
1320369.35 17186969.09 61.39
1320373.45 17186967.97 61.52
1320374.07 17186968.00 61.55
1320378.60 17186969.38 61.52
1320381.69 17186970.66 61.52
1320384.93 17186969.28 61.36
1320385.62 17186970.89 61.36
1320391.07 17186971.71 61.36
1320392.94 17186971.71 61.33
1320395.92 17186971.06 61.55
1320399.99 17186972.73 61.62
1320401.08 17186971.81 61.69
1320405.83 17186972.57 61.62
1320408.72 17186973.71 61.59
1320411.41 17186973.52 61.52
1320412.53 17186973.75 61.52
1320417.45 17186975.81 61.59
1320418.79 17186975.26 61.59
1320422.60 17186975.65 61.88
1320426.80 17186977.03 62.01
1320429.72 17186975.71 62.11
1320431.19 17186976.47 62.15
1320434.44 17186978.77 62.11
1320436.93 17186976.40 62.05
1320440.31 17186976.83 62.15
1320442.87 17186977.26 62.28
1320445.86 17186978.21 62.18
1320449.01 17186979.06 61.69
1320452.52 17186980.08 61.39
1320454.59 17186981.13 61.39
1320457.44 17186979.39 61.46
1320461.05 17186979.68 61.72
1320465.12 17186983.06 61.95
1320468.33 17186981.42 61.92
1320470.24 17186983.36 61.92
1320472.01 17186981.69 61.92
1320474.99 17186983.62 61.85
1320479.22 17186982.21 61.92
1320481.49 17186984.74 61.88
1320484.77 17186983.69 61.85
1320488.48 17186984.21 61.92
1320490.38 17186985.62 61.95
1320494.48 17186985.92 62.11
1320496.55 17186985.72 62.01
1320498.42 17186986.18 61.95
1320501.93 17186986.38 61.92
1320506.46 17186986.25 62.01
1320510.03 17186989.07 62.21
1320511.77 17186988.28 62.37
1320514.36 17186990.25 62.41
1320517.91 17186990.08 62.31
1320519.74 17186988.97 62.34
1320522.86 17186988.61 62.31
1320527.58 17186991.59 62.21
1320530.24 17186990.18 62.21
1320532.51 17186991.10 62.31
1320534.51 17186993.10 62.44
1320539.00 17186991.99 62.77
1320539.89 17186993.69 62.93
1320545.01 17186992.25 63.13
1320547.33 17186993.20 63.23
1320549.63 17186993.69 63.20
1320554.19 17186994.19 63.16
1320557.41 17186994.81 63.20
1320559.67 17186995.24 63.26
1320562.62 17186997.01 63.26
1320564.79 17186996.42 63.23
1320568.23 17186997.14 63.23
1320571.71 17186996.22 63.10
1320574.27 17186997.73 62.97
1320576.21 17186996.61 62.90
1320578.86 17186998.16 62.83
1320581.91 17186997.79 62.74
1320586.02 17186998.29 62.64
1320589.59 17187000.06 62.41
1320592.12 17187000.71 62.28
1320595.14 17187001.76 62.15
1320598.19 17187000.42 61.95
1320600.75 17187001.21 61.82
1320604.52 17187002.45 61.82
1320606.16 17187001.57 61.75
1320610.49 17187002.62 61.75
1320612.33 17187003.54 61.75
1320614.49 17187002.68 61.69
1320618.27 17187004.91 61.49
1320621.15 17187003.86 61.33
1320624.34 17187005.41 61.39
1320628.60 17187006.59 61.46
1320630.41 17187004.23 61.52
1320632.67 17187006.29 61.62
1320637.30 17187005.77 61.59
1320639.92 17187008.10 61.49
1320641.40 17187006.23 61.59
1320645.46 17187007.24 61.75
1320648.29 17187007.57 61.92
1320651.76 17187009.84 61.98
1320654.16 17187009.15 61.95
1320657.77 17187010.49 61.82
1320659.57 17187009.80 61.65
1320661.93 17187010.26 61.69
1320666.43 17187011.57 61.69
1320667.84 17187011.05 61.75
1320670.96 17187011.57 61.75
1320676.11 17187012.03 61.75
1320678.86 17187011.64 61.85
1320680.41 17187013.51 61.92
1320683.00 17187014.17 61.95
1320685.39 17187013.58 61.98
1320689.36 17187014.72 62.24
1320692.54 17187013.61 62.47
1320696.25 17187014.59 62.41
1320698.98 17187015.35 62.31
1320702.62 17187015.02 61.78
1320705.73 17187017.45 61.72
1320707.96 17187016.20 61.88
1320709.51 17187016.69 61.78
1320714.23 17187017.12 61.69
1320716.89 17187016.50 61.52
1320719.05 17187017.18 61.39
1320722.10 17187018.17 61.19
1320725.68 17187017.77 60.96
1320727.29 17187018.00 60.93
1320732.60 17187020.56 60.87
1320735.36 17187019.64 60.93
1320738.74 17187020.66 60.96
1320740.81 17187022.01 60.93
1320742.91 17187020.99 61.06
1320745.69 17187022.20 61.13
1320750.35 17187023.81 61.13
1320753.21 17187022.43 61.10
1320754.59 17187024.37 61.03
1320757.87 17187022.43 60.90
1320760.56 17187023.09 60.80
1320763.02 17187024.40 60.77
1320768.04 17187025.39 60.83
1320770.99 17187025.35 60.93
1320772.60 17187027.26 61.19
1320775.91 17187027.72 61.36
1320778.24 17187027.78 61.52
1320780.83 17187026.93 61.52
1320783.65 17187028.44 61.46
1320788.08 17187029.42 61.33
1320791.76 17187029.29 61.26
1320795.00 17187028.73 61.26
1320796.88 17187029.45 61.42
1320801.17 17187028.83 61.59
1320802.52 17187029.68 61.65
1320804.65 17187030.01 61.62
1320809.51 17187031.98 61.55
1320811.05 17187030.34 61.52
1320814.23 17187032.87 61.49
1320816.86 17187032.31 61.46
1320821.38 17187031.69 61.42
1320821.97 17187033.75 61.33
1320825.84 17187033.06 61.19
1320830.37 17187034.74 61.06
1320833.29 17187035.46 60.93
1320834.70 17187034.44 60.93
1320837.56 17187034.84 60.87
1320841.07 17187036.11 60.77
1320842.84 17187037.16 60.70
1320846.71 17187035.43 60.67
1320851.47 17187036.93 60.83
1320853.54 17187036.44 61.10
1320854.81 17187037.46 61.16
1320858.33 17187036.97 61.19
1320861.90 17187038.51 61.29
1320865.84 17187039.46 61.29
1320868.89 17187040.71 61.03
1320870.53 17187040.02 60.96
1320874.24 17187040.84 61.00
1320876.99 17187040.71 60.87
1320879.52 17187040.51 60.77
1320882.18 17187040.61 60.64
1320886.31 17187042.64 60.57
1320890.02 17187043.73 60.41
1320892.08 17187043.37 60.18
1320894.55 17187043.40 59.95
1320896.74 17187043.33 59.88
1320899.37 17187044.09 59.85
1320905.14 17187043.69 60.01
1320905.44 17187045.69 60.28
1320909.18 17187046.25 60.57
1320912.16 17187046.91 60.67
1320915.84 17187044.97 60.57
1320919.22 17187046.65 60.18
1320921.65 17187047.93 59.91
1320923.38 17187048.29 59.78
1320928.73 17187049.07 59.62
1320931.72 17187047.99 59.52
1320933.19 17187049.34 59.49
1320937.72 17187048.35 59.46
1320938.80 17187049.43 59.52
1320940.87 17187049.43 59.39
1320944.09 17187049.83 59.32
1320947.10 17187050.22 59.23
1320952.65 17187050.98 59.23
1320952.94 17187053.01 59.19
1320956.68 17187052.58 59.23
1320959.97 17187052.91 59.32
1320961.70 17187053.77 59.42
1320966.03 17187054.03 59.23
1320968.56 17187054.72 59.09
1320971.97 17187054.95 58.86
1320975.35 17187055.80 58.63
1320978.08 17187054.19 58.60
1320980.63 17187056.72 58.63
1320984.97 17187057.44 58.77
1320985.33 17187057.67 58.77
1320989.62 17187056.29 58.70
1320993.86 17187056.03 58.67
1320994.38 17187057.64 58.77
1320998.02 17187057.83 59.03
1321002.09 17187057.70 59.23
1321005.63 17187060.62 59.23
1321007.31 17187058.85 59.19
1321010.36 17187060.00 59.13
1321013.08 17187060.95 59.06
1321016.95 17187060.98 59.36
1321019.94 17187062.66 59.78
1321022.53 17187061.54 60.14
1321024.27 17187061.44 60.18
1321028.27 17187062.23 59.39
1321032.18 17187063.80 58.93
1321033.26 17187063.74 58.93
1321038.67 17187063.71 58.86
1321039.49 17187062.85 59.00
1321043.63 17187064.85 59.13
1321044.71 17187066.30 59.06
1321049.99 17187064.36 59.00
1321052.75 17187065.41 58.93
1321056.45 17187067.18 58.93
1321059.18 17187066.27 59.06
1321060.36 17187066.82 59.06
1321064.10 17187066.23 58.86
1321065.71 17187067.05 58.70
1321068.86 17187068.43 58.57
1321072.79 17187068.27 58.50
1321076.30 17187068.33 58.54
1321079.16 17187070.40 58.60
1321081.88 17187069.71 58.70
1321085.49 17187071.22 58.60
1321088.48 17187071.81 58.34
1321090.51 17187072.30 58.34
1321093.43 17187072.66 58.37
1321096.28 17187071.29 58.57
1321098.84 17187072.83 58.70
1321102.09 17187072.86 58.73
1321104.88 17187073.22 58.57
1321108.82 17187074.80 58.31
1321111.41 17187074.96 58.21
1321113.21 17187074.76 58.27
1321116.72 17187076.34 58.47
1321119.61 17187076.27 58.73
1321122.60 17187075.48 58.86
1321127.09 17187077.98 58.80
1321128.76 17187078.24 58.60
1321133.06 17187077.91 58.44
1321135.19 17187079.00 58.44
1321137.72 17187079.52 58.57
1321140.21 17187078.86 58.80
1321144.12 17187078.18 58.90
1321145.99 17187079.13 58.83
1321151.17 17187080.60 58.77
1321153.40 17187079.22 58.67
1321156.26 17187080.08 58.67
1321160.49 17187080.70 58.77
1321163.41 17187082.47 58.77
1321164.69 17187082.54 58.73
1321168.30 17187081.55 58.67
1321170.07 17187084.15 58.63
1321175.09 17187083.82 58.63
1321177.16 17187084.97 58.67
1321180.34 17187084.61 58.57
1321184.31 17187084.64 58.47
1321184.37 17187084.70 58.44
1321187.43 17187085.66 58.44
1321192.48 17187085.33 58.54
1321194.22 17187085.13 58.67
1321198.12 17187087.10 58.70
1321199.99 17187086.54 58.80
1321204.19 17187088.05 58.80
1321207.04 17187088.87 58.83
1321210.62 17187088.61 58.80
1321212.26 17187087.98 58.83
1321216.17 17187088.12 58.83
1321219.48 17187089.00 58.90
1321222.17 17187089.72 58.67
1321223.48 17187091.23 58.27
1321228.14 17187090.94 57.55
1321230.31 17187092.58 57.29
1321232.80 17187092.12 57.39
1321235.49 17187093.66 57.72
1321238.15 17187092.15 57.98
1321242.08 17187094.25 58.24
1321244.18 17187092.94 58.37
1321247.14 17187093.27 58.41
1321250.48 17187094.48 58.47
1321255.24 17187094.19 58.57
1321257.60 17187095.24 58.50
1321259.14 17187096.94 58.57
1321263.25 17187097.11 58.50
1321266.43 17187097.99 58.50
1321270.00 17187096.35 58.47
1321272.79 17187096.51 58.44
1321274.30 17187096.78 58.34
1321279.19 17187097.04 58.27
1321279.75 17187099.60 58.24
1321284.87 17187100.71 58.31
1321286.47 17187099.96 58.24
1321289.66 17187101.17 58.27
1321293.86 17187100.52 58.44
1321296.48 17187101.80 58.41
1321300.02 17187101.17 58.50
1321301.01 17187102.39 58.54
1321305.67 17187102.03 58.50
1321307.54 17187101.83 58.50
1321309.28 17187103.21 58.57
1321313.77 17187103.14 58.60
1321317.48 17187102.49 58.70
1321319.38 17187104.78 58.60
1321321.71 17187104.85 58.47
1321324.50 17187105.47 58.50
1321327.98 17187106.95 58.50
1321330.34 17187106.65 58.60
1321333.36 17187105.87 58.67
1321336.34 17187107.18 58.60
1321339.46 17187106.23 58.50
1321344.45 17187107.87 58.54
1321345.69 17187108.88 58.50
1321349.33 17187108.06 58.63
1321352.35 17187110.13 58.83
1321356.09 17187108.26 58.90
1321357.77 17187109.38 59.00
1321361.18 17187111.21 58.93
1321365.44 17187110.06 59.00
1321367.02 17187111.31 59.00
1321370.43 17187112.62 59.00
1321373.02 17187111.74 59.06
1321377.02 17187112.23 59.19
1321379.16 17187114.07 59.29
1321382.34 17187112.26 59.29
1321384.37 17187114.03 59.26
1321388.84 17187114.30 59.26
1321389.95 17187114.26 59.19
1321394.25 17187114.26 59.23
1321397.66 17187115.58 59.23
1321398.19 17187115.77 59.26
1321402.45 17187116.46 59.42
1321404.19 17187117.51 59.39
1321408.26 17187116.33 59.09
1321410.46 17187117.64 58.90
1321414.85 17187116.66 58.80
1321418.46 17187119.05 58.80
1321421.74 17187119.42 58.83
1321424.47 17187119.81 58.80
1321424.83 17187120.33 58.73
1321428.30 17187120.86 58.77
1321432.04 17187119.48 58.70
1321433.85 17187121.58 58.83
1321439.23 17187122.14 58.83
1321441.82 17187121.29 58.93
1321444.35 17187120.86 58.93
1321446.32 17187122.04 58.93
1321448.78 17187122.73 58.96
1321451.73 17187122.66 58.96
1320050.12 17186917.68 61.36
1320058.13 17186919.35 61.33
1320059.74 17186919.28 61.36
1320062.85 17186919.51 61.36
1320066.99 17186922.70 61.33
1320068.56 17186920.96 61.26
1320071.42 17186921.35 61.23
1320075.65 17186922.57 61.19
1320077.85 17186923.39 61.62
1320081.39 17186922.50 61.85
1320085.82 17186922.86 62.05
1320085.95 17186925.29 62.15
1320089.69 17186926.01 62.24
1320094.25 17186924.21 62.34
1320097.24 17186926.53 62.37
1320097.70 17186927.09 62.54
1320101.90 17186927.45 62.64
1320104.39 17186927.75 62.74
1320108.33 17186926.47 62.74
1320111.94 17186927.16 62.70
1320114.63 17186929.06 62.67
1320115.71 17186929.36 62.64
1320120.66 17186929.68 62.70
1320123.06 17186930.90 62.77
1320125.52 17186931.03 62.87
1320129.68 17186931.36 62.80
1320130.90 17186930.50 62.77
1320134.87 17186932.28 62.67
1320137.53 17186932.87 62.60
1320141.17 17186932.21 62.41
1320144.97 17186931.88 62.11
1320148.39 17186932.18 61.78
1320150.62 17186934.31 61.52
1320151.70 17186934.31 61.65
1320154.39 17186934.15 62.01
1320158.88 17186934.90 62.18
1320161.25 17186933.79 62.24
1320164.17 17186936.02 62.21
1320168.43 17186936.18 62.15
1320170.73 17186935.16 62.08
1320174.47 17186935.85 61.98
1320177.13 17186936.41 61.95
1320178.77 17186938.08 61.88
1320182.64 17186939.53 61.78
1320186.84 17186938.61 61.92
1320187.30 17186939.23 61.85
1320189.86 17186939.69 62.01
1320194.12 17186940.58 62.18
1320196.75 17186940.74 62.24
1320199.73 17186939.99 62.24
1320202.29 17186941.36 62.15
1320205.37 17186942.05 62.05
1320210.56 17186941.43 61.95
1320212.85 17186941.53 62.01
1320216.40 17186942.55 61.98
1320218.46 17186942.97 61.88
1320222.40 17186944.09 61.65
1320223.71 17186945.20 61.72
1320225.88 17186945.50 61.82
1320230.41 17186945.37 61.82
1320234.05 17186945.14 61.72
1320234.54 17186945.24 61.59
1320238.58 17186947.20 61.65
1320240.61 17186945.10 61.62
1320244.71 17186946.78 61.52
1320248.32 17186946.09 61.36
1320250.68 17186947.86 61.33
1320253.31 17186948.19 61.36
1320255.14 17186949.70 61.65
1320258.98 17186948.81 61.98
1320261.44 17186950.81 62.11
1320265.25 17186951.44 62.01
1320269.74 17186951.31 61.92
1320272.37 17186951.83 61.95
1320274.27 17186950.35 62.11
1320275.85 17186952.85 62.24
1320279.72 17186952.85 62.18
1320283.69 17186954.13 62.05
1320286.51 17186954.45 61.88
1320290.28 17186952.81 61.78
1320292.68 17186953.73 61.85
1320294.61 17186955.08 61.85
1320297.43 17186954.19 61.92
1320302.58 17186955.41 62.01
1320304.49 17186954.82 61.92
1320307.51 17186955.34 61.72
1320309.51 17186957.60 61.75
1320312.49 17186957.57 61.78
1320316.82 17186958.26 61.78
1320319.38 17186957.24 61.65
1320322.60 17186957.44 61.55
1320325.16 17186958.98 61.59
1320328.01 17186958.36 61.59
1320330.14 17186958.85 61.59
1320334.34 17186958.95 61.72
1320337.72 17186960.33 61.78
1320339.20 17186959.41 61.72
1320342.74 17186961.61 61.65
1320345.43 17186961.08 61.59
1320347.86 17186963.18 61.59
1320352.16 17186962.13 61.72
1320355.67 17186963.94 61.78
1320356.82 17186963.21 61.78
1320359.28 17186964.46 61.78
1320363.64 17186964.99 61.75
1320365.90 17186963.58 61.62
1320368.33 17186966.00 61.49
1320372.60 17186964.53 61.49
1320376.17 17186966.56 61.52
1320377.65 17186966.43 61.52
1320381.10 17186965.90 61.49
1320384.28 17186966.40 61.42
1320387.56 17186966.27 61.39
1320390.90 17186968.00 61.36
1320391.79 17186969.65 61.29
1320395.89 17186969.05 61.42
1320399.01 17186968.73 61.62
1320401.37 17186969.45 61.72
1320404.75 17186970.24 61.62
1320407.11 17186970.73 61.59
1320410.26 17186971.88 61.55
1320414.13 17186970.60 61.52
1320416.99 17186970.27 61.52
1320419.68 17186973.32 61.52
1320422.14 17186972.86 61.75
1320426.40 17186972.47 61.88
1320428.70 17186973.61 62.01
1320431.32 17186973.42 62.05
1320435.95 17186975.48 62.01
1320437.00 17186974.93 62.01
1320440.84 17186975.94 62.08
1320442.48 17186974.73 62.21
1320447.20 17186974.66 62.05
1320449.73 17186976.21 61.69
1320452.16 17186977.85 61.42
1320455.87 17186978.40 61.39
1320459.54 17186979.06 61.46
1320461.15 17186978.67 61.62
1320463.71 17186978.73 61.82
1320468.04 17186979.39 61.88
1320471.78 17186979.45 61.88
1320474.27 17186980.93 61.95
1320476.83 17186981.32 61.85
1320478.50 17186979.55 61.88
1320481.85 17186981.72 61.82
1320484.61 17186980.64 61.78
1320489.26 17186981.92 61.85
1320490.97 17186981.10 61.82
1320494.94 17186982.37 61.85
1320496.88 17186983.19 61.82
1320500.06 17186984.87 61.78
1320503.37 17186983.98 61.82
1320506.29 17186983.16 61.88
1320508.88 17186985.59 62.18
1320510.79 17186984.15 62.28
1320514.72 17186984.80 62.28
1320519.19 17186985.33 62.28
1320521.84 17186987.33 62.24
1320523.25 17186986.18 62.24
1320526.40 17186988.28 62.21
1320531.23 17186987.16 62.08
1320532.41 17186988.48 62.28
1320535.52 17186989.66 62.37
1320538.18 17186990.18 62.60
1320540.61 17186989.23 62.74
1320543.37 17186989.46 63.00
1320548.98 17186991.56 63.06
1320551.40 17186991.86 63.03
1320554.85 17186990.28 63.03
1320556.39 17186990.58 63.06
1320559.61 17186992.18 63.13
1320563.58 17186991.59 63.13
1320564.66 17186994.25 63.13
1320567.97 17186992.94 63.06
1320571.58 17186993.73 62.93
1320574.96 17186993.86 62.93
1320577.91 17186993.43 62.77
1320580.01 17186995.01 62.70
1320583.88 17186995.83 62.60
1320587.36 17186996.48 62.47
1320590.15 17186997.17 62.24
1320591.00 17186995.40 62.11
1320595.69 17186998.88 61.98
1320597.60 17186997.86 61.75
1320600.25 17186998.16 61.59
1320603.86 17186998.61 61.52
1320605.83 17186998.35 61.55
1320610.33 17186998.29 61.59
1320612.10 17186999.86 61.62
1320616.89 17186998.94 61.65
1320619.94 17186999.86 61.59
1320621.12 17187001.70 61.39
1320625.06 17187000.26 61.42
1320628.01 17187001.63 61.46
1320629.82 17187001.63 61.55
1320632.73 17187001.50 61.52
1320638.21 17187002.13 61.52
1320639.89 17187003.70 61.46
1320641.36 17187004.45 61.49
1320645.50 17187004.75 61.59
1320648.88 17187005.31 61.75
1320652.98 17187005.31 61.75
1320654.91 17187006.46 61.82
1320657.77 17187005.60 61.75
1320660.88 17187005.37 61.65
1320664.30 17187006.16 61.52
1320665.84 17187008.29 61.52
1320670.76 17187007.08 61.62
1320672.56 17187008.39 61.65
1320675.32 17187008.16 61.72
1320676.86 17187009.87 61.75
1320680.57 17187009.77 61.78
1320683.75 17187010.59 61.78
1320687.62 17187011.87 61.88
1320689.30 17187011.77 62.05
1320694.38 17187010.20 62.28
1320697.27 17187011.97 62.28
1320698.29 17187010.85 62.15
1320701.67 17187011.41 61.78
1320705.04 17187014.43 61.52
1320708.46 17187014.92 61.59
1320710.03 17187014.00 61.55
1320713.35 17187013.38 61.49
1320716.69 17187013.87 61.46
1320719.78 17187015.41 61.26
1320722.60 17187015.64 61.10
1320725.91 17187014.66 60.93
1320727.62 17187015.90 60.83
1320731.65 17187016.10 60.87
1320733.92 17187016.17 60.87
1320737.79 17187017.84 60.96
1320739.53 17187017.71 60.90
1320743.92 17187017.38 60.96
1320747.89 17187018.60 61.13
1320749.07 17187018.60 61.10
1320751.47 17187019.84 61.10
1320754.75 17187020.17 61.00
1320757.87 17187021.09 60.93
1320760.79 17187021.38 60.83
1320765.02 17187022.76 60.83
1320767.74 17187021.88 60.87
1320770.07 17187022.07 60.96
1320772.24 17187022.66 61.13
1320777.26 17187023.06 61.36
1320779.98 17187023.32 61.49
1320781.36 17187023.84 61.55
1320784.90 17187023.48 61.49
1320787.85 17187024.86 61.39
1320790.54 17187024.40 61.26
1320793.40 17187026.70 61.26
1320797.37 17187026.14 61.39
1320801.67 17187025.52 61.49
1320803.86 17187028.04 61.59
1320807.60 17187026.63 61.62
1320808.69 17187026.73 61.62
1320812.49 17187029.03 61.49
1320816.49 17187028.37 61.42
1320818.43 17187030.18 61.39
1320821.58 17187029.29 61.29
1320824.99 17187030.14 61.19
1320827.52 17187029.39 61.10
1320829.22 17187032.11 60.93
1320831.59 17187029.82 60.80
1320835.03 17187031.32 60.70
1320838.15 17187032.24 60.64
1320842.38 17187032.70 60.57
1320846.28 17187032.44 60.57
1320848.88 17187033.79 60.57
1320849.66 17187033.03 60.70
1320853.34 17187034.44 61.06
1320857.14 17187034.24 61.10
1320860.20 17187034.64 61.13
1320863.41 17187034.28 61.19
1320865.74 17187034.74 61.23
1320868.63 17187035.36 60.90
1320871.61 17187037.85 60.80
1320873.94 17187036.64 60.80
1320877.35 17187037.69 60.70
1320879.42 17187037.30 60.54
1320883.62 17187039.03 60.34
1320886.44 17187039.76 60.14
1320889.69 17187039.69 60.05
1320893.00 17187041.33 59.85
1320895.23 17187041.86 59.72
1320898.22 17187039.99 59.59
1320900.88 17187040.77 59.55
1320904.95 17187041.43 59.65
1320907.44 17187042.45 59.85
1320910.39 17187042.38 60.18
1320913.64 17187042.12 60.47
1320916.36 17187042.48 60.57
1320919.02 17187043.30 60.21
1320922.10 17187043.53 59.82
1320926.14 17187045.27 59.55
1320928.60 17187046.02 59.39
1320929.55 17187044.91 59.26
1320933.62 17187045.79 59.29
1320936.21 17187045.89 59.26
1320940.28 17187046.06 59.32
1320941.63 17187047.76 59.26
1320944.28 17187048.48 59.16
1320949.07 17187047.14 58.96
1320951.34 17187047.17 58.86
1320953.80 17187048.55 58.83
1320957.73 17187049.17 59.00
1320959.54 17187050.45 59.09
1320964.56 17187051.34 59.36
1320965.84 17187050.98 59.29
1320968.23 17187051.67 59.23
1320970.82 17187052.35 58.83
1320976.89 17187051.04 58.63
1320977.19 17187052.72 58.67
1320980.96 17187053.31 58.63
1320984.08 17187051.96 58.70
1320985.98 17187052.45 58.67
1320990.25 17187054.62 58.63
1320992.74 17187055.14 58.50
1320995.76 17187053.83 58.63
1320998.97 17187055.27 58.93
1321001.01 17187055.18 59.09
1321005.40 17187055.64 59.16
1321008.26 17187057.83 59.06
1321011.15 17187056.49 58.96
1321013.11 17187058.06 58.96
1321017.28 17187057.01 59.23
1321020.10 17187057.51 59.68
1321022.92 17187057.54 60.11
1321024.96 17187059.61 60.14
1321029.42 17187060.66 59.23
1321031.98 17187059.64 58.90
1321033.69 17187061.21 58.80
1321038.31 17187060.39 58.83
1321040.94 17187060.43 58.93
1321044.25 17187061.84 59.09
1321046.97 17187063.02 59.03
1321049.04 17187062.89 58.93
1321051.80 17187063.38 58.83
1321055.77 17187063.15 58.93
1321057.08 17187063.84 58.96
1321060.42 17187062.69 59.06
1321064.62 17187064.69 58.83
1321068.56 17187064.56 58.67
1321069.55 17187066.40 58.54
1321073.06 17187064.72 58.47
1321077.03 17187066.23 58.54
1321080.18 17187065.97 58.63
1321080.93 17187068.14 58.70
1321083.78 17187068.73 58.57
1321088.90 17187069.19 58.31
1321091.17 17187069.38 58.31
1321092.68 17187069.78 58.37
1321098.55 17187068.86 58.57
1321098.51 17187070.76 58.60
1321102.19 17187071.02 58.67
1321105.86 17187070.60 58.54
1321108.09 17187070.27 58.24
1321111.67 17187069.94 58.18
1321114.76 17187072.86 58.24
1321117.58 17187073.22 58.47
1321119.64 17187072.66 58.73
1321123.35 17187072.79 58.83
1321127.03 17187073.39 58.77
1321128.67 17187074.40 58.54
1321133.46 17187074.63 58.34
1321135.33 17187075.91 58.41
1321138.08 17187075.48 58.54
1321140.97 17187074.30 58.77
1321145.46 17187075.55 58.86
1321147.50 17187077.78 58.80
1321151.47 17187077.19 58.77
1321153.17 17187078.24 58.67
1321157.34 17187077.13 58.67
1321160.00 17187077.52 58.73
1321161.21 17187077.39 58.77
1321166.95 17187078.14 58.67
1321168.86 17187078.27 58.63
1321172.46 17187078.63 58.60
1321175.98 17187079.26 58.63
1321176.89 17187081.49 58.60
1321180.54 17187081.65 58.54
1321183.95 17187082.74 58.47
1321187.75 17187081.23 58.41
1321189.49 17187083.29 58.41
1321191.30 17187083.13 58.50
1321194.41 17187082.05 58.57
1321199.14 17187084.41 58.70
1321200.12 17187085.03 58.83
1321204.95 17187084.05 58.77
1321206.26 17187084.21 58.73
1321210.56 17187084.90 58.77
1321212.03 17187085.98 58.80
1321215.64 17187084.90 58.83
1321217.64 17187086.84 58.83
1321222.07 17187086.44 58.73
1321224.76 17187086.93 58.21
1321226.93 17187087.76 57.58
1321231.88 17187089.59 57.29
1321234.05 17187089.76 57.39
1321236.44 17187088.35 57.75
1321238.41 17187088.18 57.98
1321241.66 17187090.94 58.18
1321246.41 17187091.04 58.37
1321248.09 17187090.31 58.37
1321251.63 17187090.84 58.50
1321253.96 17187090.64 58.60
1321257.27 17187091.00 58.50
1321260.29 17187092.41 58.54
1321262.59 17187092.12 58.47
1321267.77 17187094.51 58.47
1321269.22 17187092.84 58.50
1321271.48 17187094.55 58.41
1321275.58 17187094.78 58.34
1321277.03 17187095.69 58.27
1321281.39 17187094.22 58.31
1321284.37 17187094.68 58.31
1321288.34 17187095.92 58.24
1321289.46 17187096.94 58.24
1321292.44 17187097.40 58.41
1321297.60 17187097.73 58.44
1321299.43 17187098.61 58.50
1321301.89 17187097.76 58.50
1321304.29 17187099.80 58.47
1321308.09 17187100.58 58.41
1321312.16 17187098.68 58.37
1321313.80 17187099.89 58.50
1321316.99 17187099.86 58.60
1321319.54 17187101.50 58.50
1321322.17 17187102.13 58.41
1321325.75 17187102.68 58.44
1321329.94 17187102.55 58.50
1321332.18 17187101.60 58.50
1321334.05 17187104.26 58.63
1321336.64 17187103.01 58.77
1321339.59 17187104.39 58.60
1321343.00 17187104.85 58.77
1321347.99 17187104.98 58.80
1321350.78 17187104.75 58.90
1321353.73 17187106.85 58.96
1321355.17 17187105.90 58.83
1321359.05 17187107.44 59.03
1321362.13 17187106.23 59.00
1321364.89 17187107.44 58.96
1321367.90 17187107.18 59.03
1321371.94 17187107.67 59.03
1321373.71 17187110.03 59.03
1321375.32 17187110.39 59.23
1321378.99 17187110.46 59.36
1321381.42 17187110.29 59.36
1321383.91 17187109.84 59.26
1321388.80 17187112.23 59.26
1321392.15 17187113.05 59.16
1321395.46 17187111.15 59.16
1321396.41 17187113.58 59.23
1321400.35 17187112.85 59.29
1321404.35 17187113.41 59.49
1321405.99 17187113.08 59.46
1321408.98 17187115.54 59.23
1321410.69 17187115.02 58.93
1321413.41 17187114.63 58.83
1321418.00 17187116.20 58.83
1321419.87 17187116.20 58.80
1321424.86 17187116.82 58.80
1321427.84 17187117.15 58.73
1321430.93 17187117.48 58.73
1321432.41 17187116.30 58.73
1321435.88 17187118.43 58.80
1321439.43 17187117.41 58.83
1321442.58 17187117.91 58.90
1321443.17 17187120.20 58.93
1321445.99 17187120.56 59.00
1321449.66 17187119.71 59.00
1319991.53 17186906.39 62.37
1319992.87 17186906.46 62.37
1320001.08 17186908.13 61.92
1320004.75 17186908.10 61.92
1320010.85 17186910.23 61.85
1320013.64 17186910.00 61.85
1320015.97 17186909.74 61.78
1320019.78 17186910.69 61.62
1320022.34 17186912.03 61.59
1320025.91 17186911.67 61.49
1320029.29 17186912.30 61.26
1320030.37 17186911.80 61.23
1320033.88 17186912.36 61.16
1320038.67 17186914.66 61.29
1320039.46 17186913.97 61.33
1320044.48 17186913.81 61.46
1320045.07 17186914.00 61.42
1320049.04 17186914.76 61.42
1320051.93 17186917.64 61.49
1320056.33 17186918.07 61.46
1320057.77 17186916.17 61.39
1320061.74 17186916.36 61.33
1320063.22 17186918.14 61.36
1320066.20 17186918.82 61.29
1320069.42 17186919.25 61.26
1320072.37 17186919.68 61.19
1320076.08 17186920.63 61.19
1320078.50 17186920.53 61.55
1320081.49 17186922.04 61.85
1320085.92 17186922.37 62.01
1320086.54 17186922.37 62.18
1320091.00 17186921.71 62.21
1320093.83 17186921.19 62.28
1320096.65 17186922.30 62.34
1320099.17 17186922.83 62.41
1320102.52 17186923.52 62.60
1320107.11 17186923.68 62.70
1320109.57 17186923.58 62.67
1320110.85 17186923.98 62.67
1320113.94 17186925.45 62.60
1320117.02 17186924.60 62.60
1320119.88 17186926.11 62.64
1320123.88 17186926.04 62.70
1320125.58 17186926.93 62.83
1320130.87 17186927.58 62.77
1320133.56 17186929.16 62.74
1320134.41 17186926.90 62.60
1320139.30 17186929.06 62.51
1320139.86 17186929.32 62.41
1320143.53 17186929.03 62.24
1320146.97 17186931.49 61.88
1320149.76 17186930.41 61.65
1320152.16 17186931.92 61.49
1320157.28 17186931.03 61.92
1320159.74 17186930.70 62.08
1320162.00 17186932.67 62.15
1320163.81 17186932.08 62.18
1320168.30 17186932.05 62.15
1320171.71 17186933.06 62.08
1320173.39 17186933.10 61.98
1320178.04 17186934.70 61.95
1320180.21 17186936.15 61.85
1320183.46 17186935.82 61.69
1320185.23 17186935.36 61.69
1320189.20 17186936.64 61.75
1320193.10 17186937.62 61.92
1320195.56 17186936.25 62.05
1320198.12 17186936.67 62.18
1320200.71 17186937.79 62.18
1320204.13 17186937.85 62.05
1320206.16 17186937.89 61.92
1320208.59 17186937.69 61.92
1320212.89 17186938.18 61.95
1320216.10 17186940.64 61.95
1320218.46 17186939.63 61.82
1320221.88 17186941.43 61.52
1320223.65 17186942.32 61.46
1320226.90 17186942.41 61.65
1320231.39 17186942.18 61.65
1320233.20 17186943.60 61.72
1320235.62 17186941.99 61.59
1320239.59 17186944.15 61.59
1320240.84 17186943.73 61.62
1320244.97 17186944.94 61.59
1320248.65 17186943.82 61.42
1320252.29 17186943.99 61.29
1320254.95 17186944.42 61.33
1320256.72 17186946.42 61.42
1320258.82 17186946.61 61.65
1320264.46 17186945.60 61.82
1320264.76 17186947.11 61.85
1320268.17 17186946.81 61.85
1320272.86 17186948.58 61.85
1320275.26 17186947.17 61.88
1320276.63 17186947.76 61.98
1320280.08 17186950.52 62.11
1320282.74 17186949.63 62.01
1320285.69 17186948.75 61.75
1320290.22 17186949.57 61.72
1320292.78 17186950.39 61.75
1320294.81 17186951.37 61.75
1320299.24 17186952.62 61.85
1320302.98 17186953.11 61.92
1320304.82 17186952.98 61.85
1320307.74 17186953.96 61.69
1320309.15 17186954.29 61.69
1320313.97 17186952.62 61.62
1320315.54 17186954.75 61.52
1320319.74 17186954.95 61.52
1320321.94 17186954.98 61.46
1320325.62 17186954.85 61.46
1320328.24 17186956.06 61.49
1320331.59 17186956.23 61.42
1320336.02 17186955.87 61.52
1320335.95 17186957.28 61.62
1320340.64 17186958.95 61.72
1320342.81 17186957.41 61.46
1320346.94 17186960.07 61.55
1320349.24 17186960.49 61.55
1320351.24 17186958.82 61.62
1320356.62 17186958.56 61.78
1320358.39 17186961.51 61.88
1320362.72 17186959.70 61.92
1320362.76 17186960.16 61.92
1320367.35 17186961.74 61.78
1320369.32 17186960.75 61.65
1320371.88 17186963.18 61.55
1320375.32 17186961.38 61.52
1320380.11 17186963.94 61.55
1320382.11 17186964.49 61.42
1320383.52 17186963.67 61.42
1320388.31 17186966.00 61.42
1320391.00 17186965.90 61.36
1320392.87 17186964.03 61.29
1320396.61 17186965.45 61.49
1320401.01 17186965.51 61.62
1320403.63 17186966.27 61.69
1320404.75 17186968.30 61.62
1320408.16 17186968.79 61.55
1320412.00 17186968.53 61.55
1320414.13 17186969.15 61.55
1320416.99 17186969.81 61.55
1320419.28 17186969.22 61.52
1320423.22 17186968.73 61.65
1320427.55 17186971.48 61.85
1320429.88 17186970.24 61.92
1320431.92 17186971.09 61.95
1320436.15 17186971.55 61.95
1320438.15 17186971.58 61.98
1320440.54 17186972.86 62.01
1320445.24 17186972.63 62.18
1320446.84 17186972.76 62.01
1320450.58 17186972.30 61.78
1320453.60 17186973.75 61.46
1320456.75 17186974.70 61.46
1320460.56 17186974.27 61.46
1320462.69 17186974.04 61.55
1320464.10 17186975.32 61.72
1320468.99 17186975.98 61.78
1320470.89 17186977.85 61.82
1320474.89 17186975.55 61.88
1320477.13 17186978.83 61.82
1320479.65 17186978.77 61.85
1320482.93 17186977.72 61.78
1320484.74 17186979.68 61.78
1320489.76 17186978.04 61.85
1320492.64 17186979.98 61.78
1320493.66 17186980.54 61.75
1320498.94 17186979.00 61.75
1320499.11 17186981.19 61.69
1320505.08 17186979.88 61.75
1320507.57 17186982.90 61.85
1320508.82 17186982.54 62.05
1320511.08 17186982.18 62.15
1320515.94 17186982.60 62.11
1320517.35 17186982.80 62.05
1320519.94 17186983.92 62.11
1320525.03 17186982.90 62.15
1320528.47 17186986.18 62.15
1320530.24 17186984.93 62.08
1320532.60 17186984.61 62.18
1320536.34 17186984.87 62.21
1320539.99 17186986.11 62.37
1320541.04 17186986.84 62.83
1320545.46 17186986.57 62.87
1320549.47 17186988.61 62.87
1320552.06 17186987.98 62.90
1320552.81 17186989.56 62.90
1320557.96 17186988.54 62.97
1320560.10 17186989.26 63.00
1320562.69 17186990.31 63.06
1320565.67 17186991.07 63.03
1320567.91 17186990.38 62.90
1320571.84 17186992.28 62.77
1320574.76 17186991.89 62.77
1320578.67 17186992.48 62.67
1320579.88 17186992.38 62.64
1320584.31 17186993.46 62.54
1320585.43 17186993.10 62.41
1320590.58 17186994.81 62.15
1320591.95 17186993.10 61.98
1320595.73 17186992.97 61.88
1320599.37 17186994.38 61.65
1320603.24 17186993.92 61.49
1320605.37 17186995.89 61.36
1320606.65 17186996.71 61.42
1320611.38 17186996.02 61.46
1320612.56 17186997.60 61.55
1320615.22 17186997.07 61.55
1320619.05 17186999.04 61.55
1320623.61 17186999.83 61.39
1320624.63 17186997.73 61.36
1320627.09 17186998.48 61.39
1320632.93 17186998.22 61.42
1320634.31 17186999.53 61.49
1320637.30 17187001.57 61.49
1320639.46 17187000.88 61.46
1320643.40 17187000.19 61.46
1320647.04 17187000.94 61.46
1320647.83 17187002.65 61.55
1320651.21 17187003.14 61.62
1320654.75 17187002.91 61.72
1320657.37 17187003.37 61.75
1320661.44 17187003.57 61.65
1320662.82 17187004.06 61.42
1320666.99 17187004.75 61.46
1320670.27 17187005.41 61.59
1320672.73 17187006.32 61.65
1320677.52 17187004.88 61.69
1320678.11 17187006.36 61.69
1320683.26 17187005.60 61.69
1320686.21 17187006.98 61.72
1320688.94 17187006.92 61.85
1320689.89 17187007.41 61.85
1320693.56 17187009.38 62.01
1320695.01 17187010.10 62.01
1320699.96 17187009.54 61.98
1320702.88 17187008.26 61.69
1320706.62 17187010.39 61.49
1320707.47 17187009.84 61.29
1320711.28 17187010.92 61.33
1320715.38 17187011.18 61.33
1320717.77 17187012.82 61.33
1320720.73 17187013.15 61.16
1320723.58 17187011.84 61.03
1320725.48 17187012.98 60.87
1320728.67 17187012.07 60.80
1320733.59 17187013.02 60.80
1320734.34 17187015.18 60.87
1320737.89 17187015.15 60.93
1320741.89 17187014.72 60.90
1320745.66 17187014.76 60.93
1320746.74 17187017.35 61.06
1320748.55 17187017.12 61.13
1320752.58 17187017.35 61.10
1320755.37 17187016.27 60.93
1320758.26 17187018.92 60.90
1320760.69 17187018.89 60.80
1320764.82 17187019.45 60.87
1320768.36 17187019.32 60.87
1320769.64 17187020.69 61.00
1320774.40 17187020.20 61.13
1320777.65 17187021.22 61.33
1320780.27 17187020.56 61.49
1320781.55 17187020.86 61.49
1320786.11 17187021.09 61.46
1320789.49 17187021.81 61.36
1320790.71 17187021.58 61.26
1320795.27 17187022.96 61.23
1320799.17 17187022.47 61.33
1320801.73 17187023.06 61.39
1320804.09 17187024.60 61.49
1320807.44 17187024.50 61.55
1320809.21 17187025.85 61.55
1320813.25 17187025.98 61.42
1320814.82 17187027.22 61.36
1320817.05 17187027.16 61.29
1320822.43 17187027.19 61.16
1320823.61 17187027.16 61.03
1320828.54 17187027.32 60.93
1320829.45 17187026.50 60.80
1320832.93 17187027.98 60.60
1320837.29 17187029.29 60.47
1320839.92 17187029.75 60.37
1320840.90 17187028.90 60.37
1320845.46 17187029.36 60.37
1320848.61 17187030.01 60.44
1320850.45 17187031.88 60.57
1320852.98 17187031.13 60.90
1320857.54 17187032.08 61.03
1320859.77 17187031.82 61.03
1320862.75 17187033.52 61.13
1320864.76 17187033.19 61.13
1320869.15 17187034.34 60.87
1320870.76 17187034.51 60.67
1320874.76 17187033.88 60.60
1320878.37 17187034.77 60.57
1320881.36 17187035.79 60.28
1320883.03 17187035.36 60.08
1320886.38 17187036.61 59.85
1320890.54 17187035.49 59.72
1320893.43 17187038.15 59.62
1320895.60 17187037.56 59.52
1320899.70 17187039.40 59.39
1320901.66 17187037.59 59.32
1320905.24 17187037.95 59.36
1320907.64 17187039.30 59.42
1320911.31 17187038.15 59.68
1320913.31 17187040.51 60.21
1320915.54 17187040.61 60.44
1320919.48 17187040.87 60.21
1320920.92 17187041.53 59.91
1320924.89 17187041.50 59.42
1320927.45 17187041.30 59.19
1320930.77 17187043.37 59.09
1320932.96 17187043.92 59.13
1320936.93 17187044.22 59.16
1320938.90 17187044.51 59.23
1320942.77 17187043.92 59.13
1320945.33 17187045.04 59.13
1320949.37 17187045.33 58.83
1320952.94 17187046.06 58.44
1320953.47 17187046.29 58.63
1320958.78 17187045.66 58.77
1320961.31 17187045.40 59.03
1320964.49 17187046.74 59.39
1320966.46 17187047.34 59.42
1320970.76 17187048.84 59.49
1320973.78 17187047.30 59.49
1320975.42 17187048.25 59.19
1320978.01 17187049.66 58.83
1320980.93 17187049.80 58.77
1320983.82 17187051.34 58.73
1320987.36 17187050.16 58.57
1320990.41 17187050.65 58.57
1320993.73 17187052.58 58.50
1320995.63 17187052.81 58.63
1321000.98 17187051.17 58.83
1321003.24 17187053.18 59.03
1321005.50 17187053.77 59.09
1321008.95 17187052.95 59.06
1321012.72 17187054.95 58.86
1321013.21 17187053.60 58.80
1321017.28 17187055.54 59.16
1321020.63 17187054.49 59.75
1321023.29 17187056.59 60.14
1321025.58 17187055.01 60.05
1321029.35 17187057.87 59.19
1321032.50 17187055.50 58.90
1321035.82 17187058.36 58.83
1321037.13 17187057.67 58.77
1321041.49 17187058.98 58.90
1321045.17 17187059.41 59.03
1321047.83 17187059.34 58.96
1321049.24 17187060.82 58.90
1321051.80 17187060.62 58.80
1321056.22 17187059.34 58.86
1321058.49 17187060.95 58.86
1321061.97 17187061.02 58.96
1321063.93 17187060.20 58.83
1321068.53 17187061.61 58.67
1321071.87 17187061.28 58.54
1321074.60 17187061.64 58.50
1321076.93 17187063.54 58.54
1321079.58 17187064.53 58.63
1321082.54 17187065.08 58.70
1321084.67 17187063.35 58.54
1321090.18 17187064.13 58.37
1321091.99 17187065.71 58.27
1321095.04 17187066.95 58.37
1321098.42 17187067.55 58.50
1321101.66 17187065.94 58.60
1321102.06 17187068.27 58.60
1321106.09 17187068.60 58.47
1321108.75 17187067.02 58.21
1321113.34 17187067.64 58.14
1321115.97 17187068.89 58.21
1321117.35 17187068.69 58.47
1321122.76 17187068.56 58.77
1321125.29 17187070.73 58.80
1321127.88 17187069.87 58.77
1321128.90 17187070.37 58.47
1321132.11 17187071.38 58.34
1321135.88 17187072.86 58.34
1321139.30 17187073.81 58.50
1321141.23 17187073.58 58.73
1321146.45 17187072.34 58.80
1321148.22 17187073.16 58.80
1321151.43 17187075.55 58.70
1321153.17 17187075.16 58.63
1321156.98 17187074.73 58.60
1321160.42 17187074.24 58.73
1321162.56 17187074.57 58.77
1321166.10 17187076.90 58.63
1321169.25 17187077.62 58.60
1321173.22 17187077.39 58.60
1321173.94 17187078.44 58.60
1321176.99 17187078.83 58.57
1321180.96 17187078.27 58.54
1321183.88 17187079.65 58.44
1321187.62 17187077.81 58.37
1321190.87 17187078.40 58.37
1321191.56 17187080.96 58.47
1321196.61 17187080.27 58.57
1321200.12 17187080.18 58.67
1321201.14 17187081.98 58.73
1321204.72 17187081.59 58.73
1321207.14 17187082.64 58.67
1321211.11 17187083.82 58.70
1321214.20 17187084.21 58.83
1321217.45 17187083.39 58.83
1321219.68 17187084.18 58.80
1321222.37 17187084.67 58.63
1321225.81 17187083.88 58.14
1321228.47 17187084.41 57.52
1321230.67 17187084.93 57.26
1321233.85 17187085.13 57.49
1321237.59 17187086.18 57.91
1321239.79 17187086.77 58.08
1321243.89 17187087.79 58.18
1321246.94 17187087.66 58.37
1321250.19 17187088.12 58.37
1321253.24 17187087.76 58.47
1321253.70 17187090.12 58.57
1321257.37 17187089.79 58.47
1321259.41 17187090.61 58.50
1321264.46 17187089.30 58.47
1321266.03 17187090.97 58.47
1321269.61 17187091.99 58.47
1321273.09 17187092.51 58.34
1321276.83 17187092.77 58.21
1321279.42 17187093.76 58.27
1321282.50 17187091.76 58.27
1321283.95 17187092.05 58.31
1321286.31 17187092.12 58.31
1321289.07 17187094.32 58.24
1321293.92 17187094.12 58.21
1321297.17 17187095.07 58.18
1321298.91 17187096.51 58.54
1321303.47 17187096.48 58.54
1321305.40 17187096.45 58.37
1321307.64 17187097.04 58.27
1321310.59 17187096.88 58.34
1321314.89 17187097.47 58.50
1321316.92 17187098.35 58.50
1321319.77 17187099.70 58.44
1321324.14 17187097.73 58.41
1321325.94 17187100.42 58.54
1321330.24 17187098.38 58.70
1321332.83 17187099.01 58.63
1321335.19 17187100.29 58.60
1321336.80 17187099.60 58.80
1321341.23 17187102.16 58.67
1321343.40 17187101.11 58.80
1321348.19 17187103.14 58.80
1321348.55 17187102.29 58.90
1321353.86 17187103.60 58.86
1321356.06 17187103.83 58.86
1321359.41 17187105.05 58.96
1321360.62 17187102.68 58.93
1321363.41 17187105.34 59.03
1321369.15 17187105.14 59.03
1321371.45 17187105.87 59.09
1321374.27 17187106.69 59.06
1321377.78 17187105.54 59.19
1321378.40 17187108.00 59.32
1321383.13 17187107.34 59.32
1321385.92 17187108.26 59.29
1321388.74 17187107.05 59.26
1321391.62 17187107.90 59.16
1321393.53 17187110.20 59.13
1321398.22 17187108.13 59.13
1321400.22 17187109.01 59.26
1321403.27 17187110.36 59.46
1321405.34 17187110.16 59.36
1321409.28 17187112.46 59.13
1321411.41 17187110.98 58.93
1321414.13 17187110.52 58.86
1321417.38 17187112.46 58.83
1321420.27 17187113.31 58.80
1321422.99 17187112.43 58.77
1321428.60 17187112.95 58.73
1321429.26 17187113.31 58.73
1321431.88 17187114.40 58.77
1321434.83 17187115.94 58.80
1321437.79 17187115.84 58.80
1321441.20 17187115.12 58.90
1321445.00 17187116.66 58.96
1321447.14 17187117.35 59.00
1321451.86 17187118.10 59.00
1319934.84 17186895.17 60.60
1319944.35 17186897.04 60.37
1319946.48 17186896.81 60.37
1319955.08 17186898.55 61.23
1319957.87 17186898.88 61.42
1319960.07 17186898.94 61.46
1319964.92 17186900.32 61.69
1319966.10 17186900.62 61.52
1319969.19 17186900.62 61.69
1319973.52 17186901.21 61.82
1319975.26 17186903.57 62.01
1319979.03 17186901.67 61.95
1319981.72 17186901.99 61.92
1319985.36 17186904.29 62.08
1319987.20 17186903.80 62.18
1319990.22 17186904.65 62.34
1319994.38 17186905.08 62.37
1319996.61 17186904.85 62.28
1319999.34 17186905.41 62.01
1320002.62 17186907.60 61.92
1320004.72 17186905.87 61.92
1320007.38 17186905.70 61.88
1320011.28 17186908.72 61.78
1320013.12 17186908.23 61.82
1320018.23 17186908.23 61.75
1320020.66 17186909.44 61.69
1320024.27 17186908.79 61.62
1320026.17 17186910.72 61.49
1320028.73 17186908.98 61.23
1320032.60 17186909.31 61.23
1320033.85 17186910.62 61.06
1320037.07 17186912.23 61.26
1320040.09 17186911.61 61.33
1320044.22 17186912.76 61.42
1320046.29 17186913.97 61.42
1320048.88 17186913.12 61.49
1320052.52 17186912.82 61.55
1320056.16 17186914.86 61.49
1320057.38 17186913.81 61.42
1320060.79 17186914.99 61.29
1320063.67 17186916.20 61.36
1320067.91 17186914.30 61.33
1320070.33 17186915.51 61.26
1320072.89 17186917.35 61.23
1320076.67 17186915.68 61.13
1320080.67 17186918.23 61.49
1320083.06 17186917.32 61.62
1320084.84 17186919.22 62.01
1320088.22 17186917.28 62.18
1320089.92 17186919.61 62.28
1320093.60 17186917.81 62.28
1320096.97 17186920.40 62.37
1320099.67 17186919.97 62.41
1320103.80 17186919.84 62.37
1320105.96 17186921.58 62.60
1320109.87 17186921.65 62.64
1320110.79 17186921.06 62.60
1320116.10 17186923.32 62.54
1320118.89 17186922.60 62.54
1320121.61 17186923.91 62.57
1320124.27 17186923.65 62.54
1320125.88 17186924.99 62.74
1320130.24 17186924.99 62.74
1320133.33 17186926.08 62.64
1320135.69 17186925.09 62.51
1320139.33 17186925.75 62.37
1320140.45 17186926.01 62.18
1320144.74 17186927.98 62.18
1320147.79 17186927.32 61.95
1320151.14 17186926.08 61.78
1320154.85 17186928.90 61.52
1320157.51 17186927.55 61.72
1320160.16 17186928.37 61.85
1320162.00 17186930.08 62.11
1320165.41 17186929.98 62.18
1320169.51 17186931.06 62.11
1320170.30 17186929.85 62.05
1320174.76 17186929.59 61.85
1320177.91 17186930.31 61.72
1320181.46 17186932.54 61.65
1320184.47 17186931.26 61.59
1320185.82 17186932.64 61.62
1320188.02 17186933.13 61.62
1320193.40 17186933.46 61.72
1320194.45 17186933.62 61.88
1320199.30 17186933.62 62.01
1320199.99 17186935.79 62.05
1320203.11 17186934.28 61.92
1320208.33 17186936.71 61.85
1320211.44 17186936.34 61.72
1320214.43 17186935.95 61.75
1320216.59 17186937.89 61.78
1320220.04 17186936.54 61.65
1320222.83 17186938.38 61.39
1320225.81 17186938.81 61.26
1320229.03 17186938.08 61.39
1320229.45 17186938.18 61.55
1320233.95 17186938.58 61.62
1320237.66 17186941.40 61.55
1320239.23 17186938.94 61.55
1320241.17 17186941.43 61.62
1320244.94 17186942.12 61.62
1320248.09 17186940.71 61.55
1320251.01 17186942.28 61.42
1320254.32 17186941.36 61.33
1320257.74 17186943.46 61.42
1320260.16 17186944.22 61.59
1320264.72 17186943.79 61.78
1320266.23 17186944.97 61.85
1320269.71 17186944.61 61.85
1320272.53 17186943.86 61.82
1320275.22 17186944.35 61.88
1320280.05 17186944.65 61.95
1320282.11 17186946.81 62.01
1320285.16 17186948.25 61.85
1320286.90 17186948.39 61.69
1320291.30 17186946.42 61.65
1320293.14 17186948.09 61.72
1320296.71 17186947.34 61.72
1320297.99 17186947.70 61.85
1320303.67 17186948.98 61.92
1320306.49 17186949.04 61.92
1320308.16 17186949.37 61.78
1320311.94 17186950.03 61.69
1320314.07 17186952.16 61.59
1320316.50 17186952.72 61.49
1320319.22 17186952.85 61.46
1320322.17 17186953.14 61.46
1320325.71 17186953.93 61.42
1320329.26 17186952.85 61.33
1320333.06 17186953.40 61.16
1320334.64 17186953.86 61.23
1320338.67 17186953.93 61.26
1320340.74 17186955.24 61.39
1320344.78 17186955.05 61.33
1320347.20 17186955.31 61.46
1320350.45 17186956.19 61.42
1320351.17 17186956.95 61.39
1320354.82 17186957.97 61.55
1320358.56 17186957.34 61.62
1320361.93 17186958.85 61.92
1320363.21 17186956.59 61.98
1320367.09 17186957.08 61.85
1320369.45 17186957.44 61.69
1320372.40 17186959.38 61.55
1320376.60 17186958.92 61.52
1320380.47 17186959.90 61.59
1320382.70 17186960.75 61.46
1320385.49 17186961.38 61.49
1320388.25 17186962.69 61.46
1320391.72 17186961.15 61.39
1320392.84 17186961.25 61.39
1320397.40 17186962.62 61.52
1320400.32 17186964.49 61.55
1320401.73 17186963.18 61.72
1320404.72 17186965.45 61.72
1320409.21 17186964.99 61.55
1320412.59 17186965.51 61.55
1320415.61 17186966.76 61.59
1320416.59 17186966.36 61.55
1320421.74 17186967.15 61.65
1320423.25 17186966.82 61.65
1320427.06 17186967.61 61.75
1320429.95 17186968.76 61.88
1320432.08 17186967.22 61.88
1320436.28 17186968.63 61.92
1320439.76 17186969.45 61.88
1320441.79 17186968.20 62.05
1320444.45 17186969.05 62.11
1320447.66 17186968.89 62.05
1320450.16 17186970.89 61.85
1320455.05 17186970.53 61.55
1320456.98 17186972.30 61.49
1320460.20 17186972.76 61.49
1320461.41 17186971.45 61.52
1320466.95 17186971.42 61.65
1320468.14 17186973.88 61.72
1320470.96 17186972.89 61.72
1320473.94 17186974.47 61.82
1320476.63 17186973.88 61.75
1320481.19 17186974.66 61.75
1320482.60 17186975.42 61.75
1320485.72 17186975.91 61.72
1320488.51 17186974.93 61.85
1320493.79 17186975.26 61.78
1320494.74 17186976.21 61.72
1320496.71 17186976.83 61.69
1320502.26 17186976.83 61.62
1320504.88 17186977.03 61.65
1320506.29 17186979.19 61.72
1320509.80 17186979.29 61.92
1320513.61 17186979.13 62.01
1320514.56 17186979.29 61.98
1320520.07 17186979.59 61.88
1320521.81 17186979.91 61.98
1320525.32 17186981.00 62.05
1320526.50 17186981.23 62.08
1320531.26 17186981.32 62.08
1320533.13 17186981.32 62.08
1320537.07 17186983.49 62.11
1320540.22 17186984.70 62.34
1320542.64 17186983.72 62.74
1320545.46 17186983.42 62.77
1320549.47 17186985.95 62.77
1320552.55 17186985.13 62.74
1320555.21 17186984.84 62.74
1320556.49 17186986.97 62.87
1320560.03 17186986.02 62.97
1320563.18 17186987.49 63.00
1320566.69 17186988.21 62.93
1320569.35 17186987.79 62.87
1320571.48 17186987.72 62.77
1320574.73 17186988.35 62.70
1320578.11 17186989.10 62.60
1320582.51 17186988.18 62.54
1320584.44 17186989.99 62.44
1320587.62 17186989.30 62.24
1320589.53 17186989.66 62.05
1320592.02 17186989.86 61.95
1320596.88 17186992.84 61.78
1320599.14 17186992.91 61.55
1320601.53 17186991.76 61.42
1320604.59 17186992.51 61.29
1320607.93 17186992.87 61.26
1320609.67 17186992.15 61.29
1320613.35 17186993.96 61.33
1320615.61 17186993.04 61.36
1320619.12 17186993.79 61.36
1320622.11 17186995.10 61.26
1320625.85 17186994.84 61.26
1320628.96 17186995.20 61.29
1320630.18 17186997.40 61.39
1320635.65 17186996.52 61.52
1320637.00 17186998.39 61.52
1320638.97 17186999.01 61.46
1320644.05 17186997.47 61.49
1320645.63 17186997.66 61.46
1320647.96 17186999.83 61.46
1320653.21 17187000.09 61.59
1320656.78 17186999.76 61.72
1320659.05 17187001.14 61.72
1320661.80 17187002.26 61.55
1320663.94 17187002.09 61.33
1320667.35 17187001.83 61.39
1320669.71 17187001.44 61.52
1320674.07 17187002.35 61.52
1320677.22 17187004.29 61.59
1320679.85 17187004.36 61.59
1320683.00 17187004.68 61.62
1320685.06 17187003.83 61.62
1320688.80 17187004.32 61.65
1320691.99 17187004.62 61.72
1320693.00 17187006.52 61.78
1320696.51 17187006.10 61.78
1320699.34 17187004.98 61.75
1320702.55 17187007.57 61.62
1320705.73 17187006.98 61.42
1320708.23 17187006.36 61.16
1320712.36 17187008.16 61.16
1320714.62 17187008.62 61.23
1320718.76 17187008.82 61.26
1320720.46 17187007.77 61.13
1320723.32 17187008.23 60.96
1320726.86 17187009.67 60.83
1320728.80 17187010.43 60.70
1320734.31 17187009.90 60.73
1320734.60 17187011.80 60.77
1320737.10 17187012.98 60.87
1320742.12 17187012.98 60.90
1320745.07 17187012.36 60.90
1320747.79 17187013.58 61.00
1320750.42 17187014.26 61.10
1320752.55 17187014.76 61.03
1320755.37 17187015.05 60.96
1320758.59 17187014.17 60.80
1320761.61 17187015.48 60.80
1320765.94 17187016.79 60.83
1320767.41 17187014.82 60.87
1320771.42 17187017.61 61.03
1320774.83 17187017.09 61.13
1320777.98 17187018.96 61.29
1320779.91 17187018.43 61.39
1320782.08 17187018.14 61.46
1320786.31 17187018.92 61.39
1320789.99 17187017.91 61.33
1320793.53 17187020.01 61.23
1320795.83 17187020.56 61.16
1320797.92 17187021.45 61.16
1320802.55 17187020.24 61.26
1320804.36 17187021.15 61.36
1320807.64 17187020.30 61.46
1320809.83 17187021.81 61.49
1320813.87 17187022.17 61.39
1320816.36 17187022.60 61.23
1320819.45 17187024.76 61.13
1320822.14 17187023.68 61.00
1320824.60 17187025.09 60.87
1320828.67 17187023.55 60.73
1320831.95 17187026.50 60.60
1320833.23 17187025.06 60.37
1320836.31 17187025.75 60.24
1320839.00 17187026.17 60.14
1320841.46 17187026.70 60.11
1320847.01 17187026.17 60.14
1320850.02 17187027.32 60.34
1320852.58 17187026.80 60.50
1320855.47 17187028.57 60.83
1320857.83 17187028.77 60.93
1320859.64 17187027.75 60.90
1320863.25 17187029.03 60.96
1320867.31 17187029.59 61.00
1320868.23 17187028.96 60.96
1320872.60 17187031.26 60.54
1320876.44 17187030.57 60.44
1320879.09 17187032.11 60.41
1320880.67 17187031.06 60.18
1320884.70 17187032.87 59.85
1320887.85 17187034.44 59.65
1320890.54 17187034.38 59.49
1320892.22 17187032.93 59.39
1320897.27 17187035.03 59.29
1320900.19 17187034.41 59.26
1320901.30 17187034.34 59.16
1320903.83 17187034.11 59.09
1320909.08 17187034.77 59.09
1320910.36 17187036.87 59.42
1320914.89 17187035.72 59.91
1320917.68 17187036.97 60.37
1320920.60 17187038.31 60.11
1320922.24 17187039.66 59.82
1320925.71 17187037.43 59.36
1320928.53 17187039.79 59.06
1320932.90 17187039.40 59.03
1320935.92 17187040.38 58.93
1320936.61 17187041.36 59.06
1320939.56 17187040.71 59.00
1320942.18 17187040.58 58.96
1320947.47 17187041.63 58.60
1320948.19 17187040.94 58.41
1320952.91 17187041.17 58.24
1320956.03 17187042.22 58.37
1320959.28 17187043.40 58.63
1320961.41 17187042.51 59.06
1320964.76 17187042.84 59.26
1320968.53 17187045.30 59.42
1320970.00 17187044.42 59.49
1320972.33 17187046.61 59.49
1320977.55 17187044.64 59.36
1320977.65 17187046.81 59.00
1320982.18 17187046.84 58.86
1320985.98 17187047.27 58.73
1320988.21 17187048.02 58.54
1320992.68 17187047.27 58.47
1320995.17 17187048.68 58.44
1320996.61 17187050.19 58.60
1320999.30 17187050.29 58.77
1321004.03 17187050.91 59.00
1321005.04 17187050.88 59.06
1321009.18 17187050.88 59.03
1321012.46 17187051.37 58.83
1321013.28 17187051.99 58.80
1321017.84 17187052.45 59.23
1321021.19 17187051.31 59.78
1321024.17 17187054.16 60.14
1321026.40 17187051.70 59.98
1321029.29 17187054.00 59.16
1321032.80 17187053.31 58.86
1321035.59 17187053.21 58.80
1321040.05 17187054.36 58.77
1321041.40 17187055.31 58.77
1321044.41 17187056.72 59.00
1321047.33 17187056.13 58.96
1321049.96 17187057.57 58.83
1321053.83 17187057.77 58.80
1321055.21 17187056.59 58.86
1321057.80 17187058.79 58.86
1321063.05 17187059.05 58.90
1321065.67 17187058.62 58.83
1321067.81 17187059.41 58.60
1321071.55 17187060.39 58.54
1321074.63 17187058.79 58.44
1321075.81 17187060.75 58.47
1321081.29 17187061.25 58.63
1321081.78 17187061.38 58.63
1321087.16 17187060.85 58.57
1321088.77 17187062.30 58.41
1321091.66 17187063.38 58.27
1321095.69 17187063.38 58.41
1321097.92 17187064.30 58.54
1321100.09 17187063.87 58.57
1321104.98 17187064.43 58.60
1321107.87 17187064.56 58.44
1321110.56 17187064.76 58.14
1321112.98 17187066.89 58.08
1321116.13 17187067.09 58.14
1321120.23 17187065.74 58.47
1321120.96 17187066.07 58.63
1321124.43 17187068.37 58.77
1321128.34 17187068.56 58.70
1321131.16 17187067.97 58.44
1321132.67 17187067.32 58.34
1321137.56 17187067.71 58.34
1321140.61 17187069.45 58.47
1321143.59 17187069.51 58.67
1321145.33 17187070.17 58.80
1321147.69 17187070.20 58.77
1321151.86 17187071.61 58.63
1321154.75 17187071.51 58.60
1321157.41 17187072.34 58.60
1321161.18 17187073.91 58.73
1321164.36 17187071.48 58.77
1321167.41 17187072.53 58.60
1321168.79 17187073.16 58.54
1321172.07 17187075.19 58.54
1321176.47 17187074.63 58.54
1321179.32 17187076.40 58.54
1321180.11 17187073.81 58.47
1321184.60 17187076.40 58.44
1321187.85 17187075.26 58.37
1321190.21 17187077.78 58.37
1321191.79 17187076.14 58.44
1321194.81 17187077.45 58.60
1321199.89 17187079.42 58.67
1321200.94 17187079.45 58.70
1321206.13 17187079.36 58.73
1321207.70 17187079.00 58.70
1321210.59 17187079.95 58.70
1321213.90 17187079.91 58.83
1321216.59 17187081.72 58.80
1321219.77 17187081.59 58.77
1321223.09 17187079.82 58.60
1321225.81 17187082.80 58.18
1321227.65 17187083.33 57.42
1321231.29 17187081.19 57.29
1321234.41 17187082.57 57.55
1321238.18 17187082.05 57.91
1321241.53 17187083.16 58.11
1321242.12 17187083.62 58.18
1321246.51 17187083.19 58.37
1321249.70 17187083.69 58.41
1321253.44 17187085.89 58.47
1321256.45 17187085.82 58.54
1321259.77 17187086.34 58.47
1321262.10 17187087.82 58.47
1321263.34 17187086.31 58.47
1321268.59 17187088.74 58.44
1321270.07 17187089.26 58.50
1321274.14 17187087.13 58.31
1321277.65 17187088.08 58.14
1321278.90 17187090.58 58.27
1321282.27 17187090.58 58.34
1321285.33 17187090.77 58.31
1321287.69 17187090.77 58.34
1321290.08 17187089.92 58.27
1321293.10 17187092.51 58.18
1321297.23 17187091.40 58.37
1321301.11 17187091.72 58.44
1321301.93 17187091.56 58.34
1321305.93 17187091.86 58.21
1321308.46 17187093.92 58.27
1321311.21 17187093.79 58.47
1321313.80 17187095.10 58.57
1321316.53 17187095.37 58.50
1321321.74 17187095.30 58.44
1321324.11 17187094.35 58.54
1321325.32 17187096.84 58.63
1321328.83 17187095.79 58.77
1321333.78 17187097.93 58.60
1321334.18 17187097.11 58.73
1321338.25 17187099.34 58.73
1321342.08 17187098.61 58.77
1321345.66 17187097.56 58.77
1321346.91 17187099.14 58.80
1321349.24 17187098.94 58.86
1321353.27 17187098.55 58.83
1321355.86 17187100.29 58.83
1321358.62 17187100.91 58.93
1321362.52 17187101.37 59.00
1321366.10 17187101.24 59.09
1321368.59 17187101.21 59.09
1321369.91 17187101.24 59.09
1321373.09 17187101.44 59.09
1321376.20 17187103.34 59.19
1321380.24 17187102.72 59.26
1321382.11 17187103.37 59.29
1321384.70 17187104.78 59.32
1321389.10 17187106.13 59.23
1321391.03 17187103.96 59.16
1321394.12 17187105.90 59.09
1321397.43 17187105.50 59.06
1321400.32 17187106.98 59.16
1321402.42 17187106.69 59.19
1321405.76 17187108.36 59.13
1321409.18 17187106.95 59.00
1321413.25 17187109.57 58.90
1321416.10 17187110.29 58.83
1321418.99 17187109.74 58.80
1321421.38 17187111.18 58.83
1321424.79 17187108.79 58.80
1321427.02 17187111.48 58.77
1321429.78 17187112.30 58.73
1321433.00 17187111.28 58.80
1321435.33 17187110.39 58.83
1321439.56 17187111.02 58.80
1321442.12 17187111.38 58.86
1321444.74 17187111.90 58.96
1321447.99 17187113.64 58.96
1321451.96 17187114.33 58.93
1319888.28 17186885.52 60.34
1319888.74 17186885.75 60.34
1319897.53 17186887.16 60.57
1319901.34 17186887.39 60.60
1319903.96 17186887.62 60.64
1319907.24 17186888.12 60.57
1319911.18 17186889.07 60.60
1319912.33 17186888.84 60.50
1319917.12 17186891.43 60.57
1319920.56 17186891.73 60.54
1319922.96 17186890.51 60.47
1319924.50 17186892.51 60.54
1319928.44 17186893.43 60.64
1319930.01 17186892.41 60.64
1319933.92 17186892.38 60.54
1319937.36 17186893.07 60.44
1319940.32 17186894.58 60.37
1319943.89 17186895.30 60.34
1319945.40 17186894.97 60.28
1319949.44 17186895.30 60.54
1319952.59 17186896.61 60.77
1319955.51 17186895.83 61.06
1319959.15 17186898.39 61.26
1319961.12 17186897.04 61.46
1319964.17 17186898.39 61.55
1319966.07 17186896.68 61.49
1319969.91 17186899.07 61.65
1319973.98 17186898.62 61.78
1319975.55 17186897.99 61.88
1319977.72 17186898.62 62.01
1319981.39 17186900.65 61.95
1319983.62 17186899.37 62.05
1319989.07 17186901.21 62.18
1319990.91 17186901.57 62.31
1319993.33 17186902.49 62.31
1319996.32 17186903.04 62.21
1319999.57 17186901.60 62.01
1320002.68 17186903.34 61.92
1320004.69 17186903.50 61.85
1320008.56 17186904.00 61.85
1320011.54 17186905.01 61.75
1320013.02 17186905.54 61.75
1320017.35 17186904.88 61.82
1320019.32 17186906.46 61.75
1320022.96 17186905.57 61.65
1320026.93 17186905.87 61.59
1320030.05 17186907.93 61.23
1320032.18 17186907.08 61.19
1320034.34 17186908.75 61.10
1320039.10 17186909.02 61.29
1320041.92 17186908.95 61.36
1320043.14 17186908.26 61.39
1320047.96 17186909.90 61.46
1320050.98 17186909.84 61.49
1320054.29 17186910.33 61.55
1320056.46 17186909.93 61.49
1320059.11 17186910.62 61.42
1320060.98 17186912.16 61.39
1320064.36 17186913.44 61.36
1320068.46 17186912.00 61.39
1320070.07 17186912.46 61.33
1320073.68 17186914.17 61.29
1320076.99 17186914.30 61.16
1320079.75 17186914.95 61.42
1320081.39 17186915.02 61.55
1320085.07 17186915.71 61.88
1320089.86 17186917.18 62.05
1320091.92 17186914.66 62.34
1320096.06 17186916.89 62.37
1320096.42 17186917.45 62.37
1320101.01 17186916.33 62.41
1320102.72 17186918.10 62.47
1320105.11 17186919.38 62.47
1320109.54 17186918.30 62.54
1320113.61 17186919.65 62.47
1320116.07 17186919.48 62.51
1320119.91 17186919.35 62.41
1320122.86 17186919.35 62.47
1320123.29 17186919.58 62.47
1320126.60 17186920.76 62.54
1320130.21 17186921.52 62.51
1320133.65 17186921.74 62.51
1320135.13 17186922.63 62.41
1320139.99 17186922.04 62.21
1320140.87 17186923.71 62.08
1320145.83 17186924.83 62.01
1320148.55 17186923.19 61.88
1320152.49 17186924.66 61.75
1320152.78 17186925.94 61.55
1320156.78 17186924.11 61.52
1320160.62 17186926.04 61.62
1320164.33 17186926.50 61.78
1320165.22 17186927.95 61.88
1320168.53 17186926.01 61.98
1320172.07 17186926.37 61.95
1320174.47 17186928.04 61.82
1320176.93 17186927.13 61.69
1320180.18 17186929.29 61.65
1320184.67 17186930.37 61.55
1320185.56 17186928.83 61.42
1320190.64 17186929.82 61.49
1320192.87 17186930.90 61.55
1320194.91 17186931.36 61.75
1320197.89 17186932.57 61.95
1320201.63 17186930.34 62.01
1320204.16 17186931.69 61.82
1320207.08 17186932.87 61.72
1320209.34 17186933.59 61.59
1320214.23 17186933.69 61.59
1320216.10 17186933.49 61.69
1320219.55 17186933.20 61.59
1320221.81 17186935.43 61.39
1320224.24 17186935.52 61.23
1320228.21 17186936.51 61.36
1320230.21 17186936.41 61.55
1320233.33 17186935.92 61.62
1320235.79 17186936.97 61.59
1320240.22 17186936.21 61.59
1320243.30 17186938.58 61.69
1320245.76 17186936.64 61.75
1320250.39 17186939.43 61.69
1320252.09 17186938.28 61.55
1320255.11 17186939.56 61.42
1320256.62 17186939.59 61.49
1320260.07 17186941.46 61.62
1320265.38 17186939.63 61.82
1320266.79 17186941.30 61.98
1320269.19 17186940.35 61.92
1320273.25 17186942.45 61.82
1320275.09 17186941.33 61.92
1320278.70 17186943.96 61.88
1320283.06 17186943.96 61.92
1320284.61 17186945.14 61.85
1320288.54 17186945.47 61.62
1320289.95 17186943.92 61.55
1320294.02 17186945.50 61.62
1320296.42 17186946.48 61.65
1320300.45 17186945.27 61.88
1320302.55 17186947.76 61.92
1320306.65 17186948.09 61.92
1320308.69 17186948.48 61.85
1320310.29 17186947.86 61.72
1320314.53 17186949.40 61.55
1320317.77 17186948.65 61.49
1320318.92 17186949.07 61.49
1320322.47 17186948.06 61.49
1320326.80 17186950.32 61.42
1320328.70 17186951.47 61.33
1320332.80 17186951.67 61.06
1320334.34 17186951.63 61.13
1320338.02 17186952.06 61.19
1320340.77 17186952.95 61.26
1320343.53 17186951.40 61.26
1320348.42 17186953.01 61.26
1320349.73 17186953.01 61.33
1320352.62 17186953.08 61.33
1320356.39 17186954.36 61.42
1320357.77 17186953.11 61.52
1320361.74 17186955.18 61.82
1320365.35 17186953.83 61.95
1320368.23 17186955.50 61.82
1320370.33 17186955.57 61.69
1320375.12 17186955.34 61.52
1320378.14 17186956.19 61.52
1320380.11 17186956.52 61.46
1320382.01 17186957.05 61.36
1320384.74 17186956.65 61.36
1320389.30 17186957.74 61.39
1320391.04 17186958.13 61.36
1320395.01 17186959.34 61.29
1320398.88 17186960.66 61.42
1320401.73 17186961.31 61.65
1320402.16 17186960.95 61.72
1320406.46 17186960.29 61.72
1320408.16 17186961.71 61.55
1320413.67 17186962.85 61.55
1320415.64 17186963.02 61.62
1320418.56 17186961.80 61.59
1320420.79 17186964.33 61.65
1320424.34 17186965.15 61.69
1320426.08 17186962.92 61.82
1320430.57 17186965.15 61.82
1320432.74 17186963.87 61.92
1320435.49 17186965.71 61.92
1320437.95 17186966.69 61.92
1320442.38 17186967.38 62.05
1320444.51 17186968.10 62.15
1320448.91 17186967.25 62.11
1320450.45 17186967.58 61.95
1320453.50 17186968.96 61.69
1320457.24 17186969.51 61.55
1320458.88 17186970.17 61.55
1320462.53 17186970.53 61.55
1320465.84 17186968.27 61.59
1320469.61 17186970.76 61.65
1320472.76 17186971.29 61.65
1320474.83 17186971.84 61.69
1320476.37 17186971.97 61.69
1320479.91 17186972.14 61.72
1320483.92 17186973.61 61.75
1320485.72 17186971.65 61.72
1320489.49 17186971.68 61.82
1320492.35 17186973.88 61.78
1320496.51 17186974.40 61.75
1320498.55 17186974.27 61.69
1320501.37 17186975.32 61.62
1320503.34 17186976.24 61.59
1320506.98 17186974.53 61.65
1320511.44 17186975.98 61.85
1320511.84 17186976.96 61.95
1320516.04 17186976.27 61.88
1320519.71 17186978.47 61.85
1320522.20 17186977.58 61.92
1320524.30 17186979.52 61.92
1320527.52 17186978.11 62.01
1320530.37 17186977.68 61.98
1320533.52 17186979.00 61.95
1320536.87 17186978.73 61.92
1320541.00 17186980.01 62.18
1320543.89 17186979.62 62.47
1320546.88 17186981.23 62.67
1320549.60 17186982.34 62.70
1320550.94 17186983.03 62.67
1320553.67 17186981.55 62.64
1320559.44 17186982.80 62.77
1320559.80 17186983.92 62.83
1320562.72 17186983.92 62.87
1320566.36 17186984.28 62.87
1320569.02 17186983.82 62.77
1320573.12 17186984.77 62.67
1320575.06 17186986.48 62.60
1320579.16 17186986.38 62.54
1320582.08 17186987.07 62.34
1320585.75 17186988.38 62.31
1320587.13 17186986.28 62.15
1320590.67 17186988.41 61.92
1320593.46 17186987.66 61.75
1320596.51 17186988.87 61.62
1320598.38 17186988.05 61.42
1320603.11 17186989.23 61.33
1320605.77 17186989.07 61.23
1320608.85 17186990.68 61.16
1320611.28 17186991.30 61.19
1320614.99 17186991.20 61.19
1320616.79 17186992.22 61.26
1320620.76 17186991.43 61.26
1320623.52 17186993.50 61.23
1320626.67 17186991.27 61.23
1320629.13 17186992.41 61.26
1320632.34 17186993.76 61.39
1320634.01 17186993.73 61.52
1320636.61 17186995.30 61.55
1320641.69 17186994.09 61.46
1320645.17 17186995.07 61.46
1320646.28 17186995.01 61.39
1320650.02 17186996.61 61.36
1320653.24 17186995.50 61.52
1320654.65 17186997.07 61.72
1320660.06 17186997.53 61.65
1320662.75 17186999.14 61.55
1320666.40 17186997.56 61.33
1320666.53 17186997.11 61.33
1320670.60 17186998.78 61.36
1320672.47 17186998.75 61.33
1320676.11 17187001.27 61.46
1320679.59 17186999.07 61.46
1320683.98 17187000.42 61.49
1320685.69 17187000.55 61.46
1320687.72 17187001.34 61.55
1320692.48 17187003.31 61.55
1320694.51 17187002.45 61.59
1320696.22 17187003.86 61.55
1320700.22 17187002.68 61.55
1320704.75 17187004.85 61.46
1320706.36 17187003.86 61.29
1320709.87 17187005.41 61.10
1320712.07 17187005.90 61.06
1320714.23 17187006.42 61.10
1320717.68 17187005.54 61.19
1320720.46 17187006.26 61.10
1320724.89 17187005.83 60.93
1320726.80 17187007.01 60.80
1320731.06 17187009.08 60.67
1320732.28 17187008.92 60.67
1320737.75 17187007.28 60.73
1320739.33 17187009.24 60.80
1320741.20 17187010.00 60.87
1320743.69 17187010.62 60.93
1320748.68 17187010.26 61.00
1320750.25 17187009.18 61.06
1320752.55 17187012.13 61.03
1320756.62 17187010.95 60.96
1320758.95 17187012.16 60.77
1320762.66 17187011.90 60.73
1320765.71 17187011.84 60.77
1320769.12 17187011.67 60.90
1320772.10 17187014.03 61.00
1320775.19 17187015.05 61.13
1320777.45 17187012.92 61.23
1320780.70 17187015.41 61.33
1320782.93 17187016.23 61.42
1320787.33 17187016.30 61.36
1320789.85 17187014.92 61.29
1320792.05 17187017.58 61.19
1320796.84 17187017.58 61.06
1320797.63 17187017.18 61.06
1320800.45 17187018.50 61.10
1320805.27 17187019.12 61.19
1320806.68 17187019.94 61.36
1320811.02 17187019.22 61.39
1320812.98 17187018.92 61.33
1320816.95 17187021.25 61.13
1320820.30 17187021.78 61.00
1320822.86 17187021.12 60.83
1320824.79 17187022.50 60.67
1320828.01 17187020.30 60.50
1320830.63 17187020.73 60.41
1320834.31 17187022.83 60.21
1320836.67 17187023.71 60.01
1320840.21 17187023.32 59.88
1320844.41 17187022.89 59.85
1320846.15 17187022.96 59.88
1320848.02 17187025.75 60.08
1320851.99 17187024.57 60.37
1320855.21 17187025.78 60.67
1320858.98 17187025.39 60.77
1320862.03 17187025.19 60.83
1320862.49 17187026.80 60.77
1320867.71 17187026.60 60.90
1320868.82 17187026.73 60.90
1320872.66 17187028.83 60.44
1320874.24 17187029.13 60.28
1320879.62 17187029.91 60.31
1320881.32 17187029.68 60.08
1320884.87 17187028.37 59.65
1320887.56 17187030.50 59.46
1320890.81 17187031.16 59.29
1320893.04 17187031.16 59.23
1320896.05 17187032.31 59.16
1320898.81 17187031.59 59.16
1320902.78 17187030.96 59.06
1320905.47 17187031.92 59.00
1320908.46 17187032.21 59.00
1320910.92 17187034.57 59.19
1320915.58 17187032.93 59.62
1320918.13 17187033.36 59.85
1320920.27 17187033.52 60.21
1320922.89 17187034.38 59.95
1320926.11 17187034.31 59.19
1320929.26 17187034.84 58.90
1320932.70 17187036.51 58.83
1320934.97 17187037.98 58.77
1320937.33 17187037.13 58.83
1320940.25 17187036.44 58.80
1320944.25 17187037.16 58.73
1320947.17 17187040.02 58.50
1320951.27 17187039.99 58.31
1320953.17 17187038.38 58.24
1320956.78 17187039.10 58.27
1320958.59 17187040.97 58.63
1320961.51 17187041.10 58.93
1320965.12 17187042.02 59.16
1320966.89 17187042.87 59.32
1320969.58 17187041.92 59.46
1320973.88 17187043.30 59.49
1320977.58 17187042.51 59.49
1320979.55 17187042.55 59.19
1320982.54 17187043.66 58.96
1320986.24 17187045.37 58.70
1320987.66 17187045.69 58.54
1320991.10 17187045.37 58.37
1320993.17 17187045.96 58.34
1320998.09 17187046.15 58.54
1321000.12 17187047.01 58.70
1321004.55 17187046.78 58.93
1321007.21 17187047.53 58.96
1321009.28 17187047.76 58.90
1321012.16 17187048.39 58.77
1321015.12 17187048.35 58.80
1321018.56 17187050.42 59.42
1321020.53 17187048.09 59.88
1321024.43 17187049.11 60.08
1321028.27 17187050.75 59.95
1321029.45 17187050.62 59.06
1321032.31 17187050.16 58.83
1321035.33 17187050.88 58.73
1321040.15 17187052.62 58.70
1321040.84 17187052.32 58.70
1321044.09 17187053.83 58.93
1321047.92 17187054.59 58.90
1321050.81 17187054.09 58.73
1321055.18 17187052.75 58.80
1321057.50 17187054.29 58.86
1321059.57 17187053.77 58.86
1321064.07 17187054.88 58.86
1321065.67 17187055.08 58.77
1321067.41 17187056.49 58.57
1321072.43 17187056.10 58.50
1321074.27 17187058.16 58.41
1321076.83 17187057.77 58.54
1321080.67 17187058.36 58.67
1321085.10 17187057.90 58.63
1321086.51 17187059.80 58.50
1321089.49 17187059.28 58.41
1321092.31 17187058.62 58.34
1321094.35 17187061.02 58.41
1321099.66 17187061.18 58.54
1321102.62 17187060.49 58.60
1321103.08 17187061.80 58.54
1321106.98 17187061.54 58.44
1321110.06 17187062.43 58.04
1321113.28 17187063.05 57.98
1321117.81 17187061.67 58.04
1321118.66 17187061.97 58.34
1321123.12 17187064.49 58.63
1321125.78 17187063.15 58.70
1321128.86 17187064.69 58.60
1321131.82 17187065.54 58.41
1321132.73 17187064.30 58.31
1321135.36 17187066.89 58.31
1321141.13 17187065.18 58.44
1321142.71 17187066.95 58.63
1321145.30 17187068.07 58.73
1321149.47 17187067.05 58.73
1321153.24 17187067.87 58.60
1321153.76 17187068.30 58.57
1321157.60 17187069.78 58.54
1321159.60 17187070.27 58.67
1321165.08 17187070.27 58.73
1321168.04 17187070.33 58.60
1321170.96 17187070.60 58.54
1321171.32 17187070.89 58.54
1321174.79 17187070.73 58.50
1321179.91 17187072.17 58.47
1321182.67 17187073.25 58.41
1321183.65 17187073.84 58.37
1321187.13 17187072.20 58.34
1321189.49 17187073.45 58.37
1321194.81 17187074.07 58.44
1321197.69 17187073.78 58.60
1321198.15 17187074.07 58.67
1321202.62 17187074.57 58.73
1321203.96 17187075.75 58.73
1321209.44 17187077.09 58.73
1321211.15 17187077.68 58.67
1321213.57 17187075.75 58.77
1321216.79 17187078.31 58.80
1321220.99 17187079.29 58.77
1321223.81 17187079.65 58.60
1321226.07 17187078.83 58.08
1321228.93 17187077.91 57.39
1321230.40 17187080.80 57.22
1321235.72 17187080.08 57.65
1321238.31 17187080.90 57.98
1321239.82 17187079.49 58.18
1321244.77 17187082.24 58.24
1321245.30 17187082.57 58.34
1321249.14 17187083.46 58.41
1321253.57 17187081.55 58.54
1321254.49 17187081.82 58.50
1321259.34 17187082.60 58.41
1321260.36 17187085.10 58.37
1321265.48 17187083.33 58.47
1321268.66 17187085.20 58.50
1321271.61 17187084.15 58.54
1321273.12 17187084.18 58.31
1321277.78 17187085.29 58.24
1321280.04 17187086.38 58.27
1321283.75 17187087.36 58.31
1321286.11 17187087.23 58.24
1321289.30 17187087.20 58.18
1321292.28 17187087.07 58.14
1321293.66 17187089.66 58.21
1321296.32 17187087.62 58.34
1321301.11 17187088.12 58.34
1321302.65 17187089.99 58.27
1321306.13 17187091.46 58.24
1321309.93 17187090.74 58.31
1321313.38 17187092.41 58.54
1321316.62 17187090.48 58.57
1321319.02 17187091.46 58.50
1321320.23 17187092.64 58.47
1321323.55 17187092.64 58.63
1321327.98 17187092.58 58.67
1321329.39 17187094.58 58.73
1321332.44 17187093.43 58.70
1321336.80 17187094.15 58.60
1321340.08 17187093.69 58.77
1321343.07 17187095.92 58.83
1321344.87 17187096.58 58.77
1321347.33 17187094.74 58.86
1321350.06 17187097.43 58.86
1321354.26 17187096.68 58.83
1321356.59 17187098.52 58.83
1321360.42 17187097.99 58.90
1321362.69 17187097.83 59.03
1321364.23 17187099.11 59.09
1321368.59 17187098.29 59.13
1321371.09 17187098.45 59.13
1321375.42 17187100.12 59.13
1321378.21 17187100.75 59.23
1321379.72 17187101.44 59.26
1321382.67 17187101.37 59.29
1321385.13 17187100.45 59.29
1321389.66 17187103.01 59.23
1321391.79 17187101.14 59.13
1321394.28 17187103.21 59.06
1321397.30 17187102.68 59.03
1321402.75 17187104.06 59.03
1321405.67 17187104.88 59.06
1321408.00 17187104.49 59.00
1321409.96 17187105.60 58.93
1321412.16 17187106.49 58.86
1321417.08 17187105.57 58.83
1321419.18 17187106.85 58.77
1321422.60 17187107.93 58.80
1321425.71 17187108.49 58.80
1321427.91 17187108.75 58.73
1321430.60 17187108.29 58.73
1321434.11 17187108.75 58.80
1321436.57 17187110.10 58.83
1321439.36 17187109.11 58.80
1321443.79 17187108.56 58.86
1321446.45 17187111.05 58.93
1321447.69 17187110.29 58.96
1321453.14 17187111.90 58.90
1321453.50 17187110.72 58.90
1319858.92 17186878.14 60.83
1319860.39 17186879.13 60.87
1319862.49 17186880.01 60.73
1319865.32 17186879.65 60.54
1319870.07 17186880.34 60.34
1319873.58 17186880.64 60.31
1319874.83 17186880.37 60.14
1319879.69 17186881.29 60.14
1319882.24 17186881.52 60.18
1319884.05 17186884.21 60.28
1319886.44 17186882.74 60.34
1319891.50 17186884.54 60.34
1319894.42 17186883.20 60.37
1319894.91 17186883.42 60.37
1319898.12 17186884.44 60.47
1319901.90 17186886.77 60.54
1319904.49 17186886.97 60.50
1319909.08 17186886.12 60.50
1319910.16 17186887.49 60.50
1319912.69 17186887.23 60.47
1319915.91 17186887.62 60.54
1319918.53 17186888.31 60.41
1319923.19 17186889.46 60.44
1319924.70 17186889.33 60.44
1319928.11 17186889.59 60.54
1319931.23 17186889.89 60.47
1319934.87 17186891.20 60.41
1319937.00 17186891.46 60.28
1319941.27 17186891.66 60.24
1319943.14 17186891.43 60.18
1319947.24 17186892.09 60.21
1319950.88 17186891.27 60.41
1319952.65 17186892.32 60.67
1319955.14 17186893.40 60.90
1319957.80 17186894.48 61.16
1319962.92 17186894.28 61.33
1319966.04 17186893.46 61.42
1319967.12 17186894.35 61.46
1319970.70 17186894.45 61.62
1319973.58 17186896.94 61.75
1319977.59 17186895.37 61.88
1319979.03 17186895.37 62.01
1319981.52 17186895.89 61.98
1319985.56 17186898.32 62.05
1319986.61 17186898.65 62.11
1319992.45 17186897.34 62.21
1319994.74 17186898.84 62.24
1319997.43 17186898.65 62.15
1319999.70 17186901.11 61.98
1320003.80 17186900.55 61.82
1320004.88 17186899.30 61.85
1320007.93 17186901.34 61.88
1320012.36 17186900.65 61.78
1320014.76 17186902.45 61.72
1320017.12 17186901.70 61.78
1320021.12 17186901.93 61.75
1320023.88 17186902.32 61.69
1320027.19 17186904.91 61.59
1320030.05 17186904.36 61.33
1320032.67 17186905.24 61.23
1320034.57 17186903.93 61.23
1320039.95 17186905.80 61.33
1320040.48 17186905.93 61.36
1320043.27 17186905.90 61.39
1320047.37 17186905.21 61.55
1320051.67 17186907.11 61.55
1320053.14 17186908.06 61.59
1320057.05 17186909.15 61.59
1320058.98 17186909.18 61.52
1320062.17 17186909.51 61.46
1320064.86 17186909.31 61.39
1320069.22 17186911.25 61.42
1320071.78 17186909.61 61.36
1320073.75 17186909.64 61.33
1320078.21 17186911.44 61.19
1320081.23 17186910.75 61.39
1320082.90 17186912.92 61.46
1320086.05 17186911.15 61.69
1320088.48 17186912.99 61.72
1320091.89 17186912.23 62.24
1320096.12 17186913.84 62.21
1320098.98 17186912.66 62.31
1320102.19 17186913.18 62.37
1320104.68 17186914.26 62.41
1320107.93 17186915.12 62.44
1320111.05 17186916.17 62.41
1320113.08 17186916.53 62.41
1320116.73 17186915.28 62.37
1320118.40 17186915.68 62.34
1320122.14 17186917.84 62.37
1320124.50 17186918.56 62.44
1320129.03 17186917.32 62.44
1320129.75 17186917.09 62.41
1320133.88 17186920.37 62.28
1320136.12 17186919.84 62.24
1320140.38 17186919.71 62.15
1320141.46 17186920.47 61.95
1320145.99 17186921.09 61.85
1320149.27 17186922.04 61.78
1320151.60 17186920.79 61.65
1320155.44 17186923.29 61.59
1320157.05 17186922.76 61.52
1320160.36 17186922.20 61.42
1320162.20 17186923.84 61.62
1320165.58 17186923.35 61.75
1320169.22 17186925.12 61.92
1320173.65 17186923.91 61.95
1320174.07 17186924.50 61.92
1320179.65 17186924.99 61.78
1320181.39 17186926.24 61.72
1320184.31 17186925.55 61.52
1320186.15 17186926.11 61.33
1320189.30 17186927.26 61.39
1320191.53 17186928.77 61.49
1320197.04 17186928.93 61.69
1320199.57 17186929.36 61.95
1320202.68 17186927.68 62.01
1320205.31 17186928.73 61.75
1320207.87 17186931.06 61.62
1320210.33 17186931.13 61.55
1320214.79 17186930.54 61.62
1320216.89 17186932.31 61.65
1320220.73 17186932.47 61.55
1320222.43 17186931.75 61.46
1320226.67 17186933.39 61.26
1320228.37 17186932.83 61.36
1320232.21 17186933.42 61.65
1320233.52 17186934.54 61.62
1320237.07 17186932.34 61.69
1320240.54 17186933.92 61.69
1320243.63 17186936.28 61.72
1320247.86 17186935.07 61.72
1320249.21 17186936.80 61.69
1320252.65 17186934.57 61.55
1320255.96 17186937.56 61.46
1320258.69 17186937.03 61.52
1320262.76 17186938.41 61.65
1320263.61 17186936.51 61.82
1320268.60 17186936.90 61.82
1320271.02 17186939.69 61.82
1320273.61 17186940.15 61.75
1320274.70 17186940.38 61.78
1320278.54 17186939.10 61.82
1320280.60 17186940.97 61.85
1320285.43 17186940.05 61.78
1320287.30 17186942.51 61.59
1320292.28 17186940.41 61.59
1320294.25 17186941.23 61.59
1320297.37 17186943.23 61.62
1320300.35 17186942.45 61.78
1320303.31 17186943.14 61.88
1320306.95 17186943.37 61.88
1320308.06 17186942.61 61.78
1320311.02 17186943.73 61.55
1320313.84 17186945.99 61.52
1320317.58 17186946.32 61.46
1320321.45 17186945.79 61.42
1320325.09 17186947.34 61.46
1320327.32 17186945.69 61.42
1320329.29 17186945.92 61.29
1320333.98 17186948.78 61.29
1320335.85 17186948.65 61.23
1320338.84 17186949.34 61.13
1320341.56 17186948.71 61.23
1320345.56 17186948.06 61.16
1320346.38 17186949.86 61.13
1320350.26 17186949.73 61.23
1320353.77 17186950.62 61.29
1320357.60 17186951.24 61.52
1320359.05 17186951.76 61.65
1320362.30 17186952.26 61.72
1320366.76 17186951.53 61.82
1320369.58 17186951.60 61.82
1320371.45 17186953.44 61.69
1320373.52 17186952.55 61.55
1320376.44 17186953.83 61.49
1320380.11 17186955.14 61.42
1320384.05 17186954.29 61.29
1320385.39 17186955.41 61.23
1320388.87 17186956.75 61.23
1320391.66 17186954.68 61.16
1320394.97 17186957.05 61.13
1320398.12 17186956.03 61.39
1320401.27 17186958.10 61.49
1320404.72 17186957.97 61.72
1320407.08 17186957.05 61.52
1320410.82 17186960.00 61.36
1320414.20 17186959.28 61.19
1320417.12 17186958.52 61.26
1320417.61 17186959.51 61.39
1320421.91 17186959.21 61.62
1320423.88 17186960.92 61.65
1320428.50 17186961.51 61.75
1320429.06 17186962.59 61.82
1320433.75 17186961.80 61.92
1320436.15 17186961.64 61.95
1320438.12 17186963.38 61.95
1320441.56 17186964.36 61.98
1320446.29 17186965.02 62.15
1320448.55 17186964.79 62.11
1320451.21 17186964.76 62.01
1320454.42 17186964.86 61.72
1320457.08 17186965.61 61.55
1320459.77 17186966.95 61.59
1320462.53 17186965.84 61.55
1320466.86 17186968.00 61.55
1320470.46 17186968.07 61.62
1320472.14 17186967.41 61.62
1320475.91 17186967.12 61.59
1320478.73 17186969.55 61.62
1320481.49 17186967.48 61.65
1320485.43 17186969.51 61.65
1320487.92 17186970.83 61.69
1320490.64 17186970.99 61.75
1320492.84 17186970.17 61.72
1320496.38 17186971.48 61.69
1320500.09 17186970.60 61.59
1320502.42 17186971.65 61.46
1320504.55 17186971.74 61.33
1320506.69 17186972.47 61.26
1320511.90 17186972.73 61.46
1320514.20 17186972.11 61.69
1320516.92 17186973.45 61.72
1320520.17 17186975.68 61.69
1320522.70 17186974.34 61.72
1320525.71 17186974.53 61.78
1320528.93 17186976.47 61.82
1320530.31 17186974.96 61.69
1320535.00 17186975.94 61.62
1320537.66 17186976.96 61.72
1320539.10 17186977.68 61.85
1320542.51 17186977.91 62.05
1320545.79 17186978.08 62.24
1320550.22 17186978.60 62.34
1320551.63 17186978.83 62.41
1320556.00 17186980.18 62.51
1320559.47 17186979.62 62.51
1320561.54 17186980.83 62.67
1320565.54 17186979.85 62.74
1320568.04 17186980.27 62.67
1320568.96 17186980.96 62.64
1320573.16 17186981.39 62.51
1320575.45 17186980.87 62.44
1320578.08 17186982.83 62.28
1320581.91 17186984.24 62.24
1320585.88 17186984.67 62.11
1320588.05 17186983.95 61.95
1320590.61 17186983.72 61.75
1320593.50 17186984.84 61.62
1320597.20 17186985.23 61.46
1320599.99 17186985.56 61.33
1320602.88 17186985.00 61.23
1320606.72 17186986.77 61.19
1320608.49 17186987.72 61.16
1320613.05 17186987.92 61.13
1320615.97 17186986.74 61.16
1320617.68 17186988.18 61.19
1320621.84 17186989.07 61.19
1320625.22 17186988.25 61.19
1320626.30 17186990.54 61.19
1320629.75 17186989.69 61.26
1320633.10 17186990.61 61.39
1320636.87 17186991.56 61.49
1320638.44 17186990.12 61.49
1320639.92 17186992.97 61.46
1320645.86 17186992.35 61.33
1320646.84 17186992.74 61.26
1320649.93 17186992.15 61.19
1320652.91 17186994.45 61.29
1320655.24 17186994.84 61.42
1320659.44 17186994.25 61.46
1320662.75 17186995.50 61.39
1320665.22 17186994.42 61.19
1320667.87 17186994.58 61.19
1320672.04 17186996.35 61.23
1320674.04 17186997.34 61.19
1320676.04 17186998.22 61.29
1320681.46 17186996.94 61.29
1320681.88 17186997.34 61.33
1320685.29 17186996.78 61.29
1320687.82 17186999.44 61.36
1320691.20 17186997.86 61.42
1320694.68 17186998.94 61.46
1320696.65 17187001.24 61.49
1320701.21 17187001.57 61.46
1320703.17 17186999.63 61.36
1320706.39 17187002.19 61.19
1320711.02 17187002.52 61.06
1320713.80 17187001.50 61.03
1320716.00 17187002.03 61.03
1320719.51 17187004.16 61.16
1320721.15 17187002.98 61.03
1320724.20 17187003.24 60.93
1320728.60 17187004.09 60.77
1320730.67 17187003.40 60.67
1320733.78 17187005.37 60.54
1320737.79 17187004.55 60.64
1320739.59 17187005.60 60.70
1320740.97 17187006.39 60.83
1320745.83 17187008.23 60.93
1320748.32 17187007.51 60.96
1320752.81 17187007.54 61.06
1320753.08 17187006.69 61.06
1320756.39 17187008.79 60.93
1320760.49 17187008.75 60.70
1320762.00 17187009.18 60.70
1320765.74 17187010.49 60.70
1320769.64 17187009.21 60.87
1320772.99 17187010.95 61.00
1320775.65 17187011.54 61.10
1320777.49 17187010.46 61.16
1320781.39 17187012.49 61.26
1320783.33 17187011.25 61.33
1320788.05 17187012.53 61.29
1320789.17 17187014.30 61.23
1320792.02 17187014.20 61.10
1320797.24 17187015.12 60.96
1320799.04 17187012.92 60.90
1320801.99 17187014.20 60.90
1320804.22 17187015.68 61.00
1320807.44 17187014.82 61.23
1320810.82 17187014.92 61.26
1320813.57 17187015.45 61.19
1320816.07 17187017.81 61.00
1320819.28 17187018.20 60.83
1320822.60 17187018.30 60.64
1320824.30 17187017.15 60.47
1320827.88 17187019.91 60.31
1320830.77 17187019.35 60.24
1320834.51 17187018.86 60.08
1320837.07 17187020.69 59.85
1320840.87 17187021.02 59.65
1320842.28 17187020.20 59.49
1320846.12 17187021.29 59.49
1320849.53 17187020.63 59.85
1320852.49 17187021.58 60.21
1320856.91 17187021.65 60.50
1320856.78 17187022.89 60.64
1320861.77 17187023.81 60.70
1320864.59 17187024.24 60.64
1320868.23 17187023.39 60.73
1320869.15 17187025.03 60.80
1320873.35 17187023.91 60.47
1320876.17 17187026.67 60.14
1320879.16 17187026.27 60.18
1320881.59 17187027.06 60.01
1320884.97 17187025.71 59.68
1320888.74 17187027.91 59.36
1320890.28 17187028.04 59.13
1320895.37 17187027.16 59.06
1320897.96 17187028.08 59.06
1320899.17 17187027.62 59.06
1320902.09 17187030.14 59.00
1320906.03 17187030.67 59.00
1320908.26 17187031.16 59.03
1320912.59 17187029.55 59.19
1320916.10 17187030.64 59.59
1320917.77 17187030.41 59.75
1320920.66 17187031.39 60.14
1320922.66 17187030.73 59.75
1320926.99 17187032.24 59.09
1320930.24 17187033.82 58.67
1320932.14 17187033.65 58.60
1320935.00 17187034.51 58.60
1320938.34 17187034.67 58.70
1320942.81 17187035.56 58.73
1320943.36 17187034.31 58.67
1320948.38 17187036.25 58.50
1320950.22 17187036.54 58.31
1320953.63 17187036.18 58.14
1320955.04 17187037.82 58.18
1320960.49 17187036.87 58.50
1320962.82 17187038.28 58.63
1320964.79 17187038.05 58.96
1320968.10 17187038.02 59.13
1320970.89 17187040.35 59.42
1320973.48 17187039.43 59.52
1320976.37 17187039.17 59.59
1320979.29 17187040.74 59.49
1320982.87 17187040.54 59.23
1320986.31 17187040.38 58.80
1320989.79 17187041.76 58.60
1320991.07 17187043.20 58.34
1320994.64 17187041.10 58.34
1320997.60 17187042.25 58.44
1321000.19 17187044.22 58.67
1321003.63 17187045.14 58.93
1321005.54 17187042.61 58.93
1321009.80 17187043.53 58.86
1321012.36 17187045.01 58.93
1321015.81 17187044.91 59.32
1321019.38 17187046.61 59.72
1321021.58 17187046.74 60.14
1321025.75 17187048.45 60.21
1321028.60 17187047.93 60.01
1321030.90 17187048.32 59.00
1321032.11 17187048.12 58.80
1321036.41 17187049.43 58.70
1321039.07 17187049.07 58.67
1321043.20 17187048.88 58.67
1321045.92 17187050.06 58.83
1321048.25 17187049.60 58.80
1321052.06 17187049.40 58.73
1321054.98 17187051.99 58.73
1321057.21 17187052.39 58.83
1321061.15 17187050.85 58.86
1321063.05 17187053.73 58.80
1321065.71 17187053.70 58.63
1321068.13 17187052.72 58.50
1321072.63 17187054.00 58.44
1321074.47 17187054.78 58.41
1321077.94 17187053.14 58.50
1321082.01 17187055.93 58.67
1321084.28 17187055.90 58.57
1321085.72 17187054.78 58.47
1321089.00 17187055.80 58.37
1321093.33 17187055.90 58.34
1321095.14 17187057.41 58.44
1321097.47 17187057.41 58.54
1321101.14 17187058.56 58.60
1321104.55 17187059.18 58.54
1321108.19 17187057.87 58.37
1321111.57 17187059.38 57.98
1321114.66 17187060.49 57.88
1321116.79 17187058.69 57.95
1321121.12 17187059.64 58.31
1321123.51 17187062.43 58.60
1321124.43 17187062.20 58.60
1321127.58 17187060.39 58.50
1321131.82 17187061.28 58.37
1321134.01 17187062.26 58.24
1321138.67 17187061.80 58.27
1321141.66 17187062.10 58.44
1321144.84 17187063.87 58.63
1321146.87 17187064.79 58.70
1321149.27 17187064.89 58.70
1321151.99 17187065.02 58.60
1321154.78 17187063.94 58.50
1321159.01 17187067.35 58.54
1321160.72 17187066.36 58.60
1321162.98 17187065.31 58.70
1321165.74 17187067.35 58.63
1321169.68 17187067.84 58.54
1321173.19 17187069.28 58.54
1321175.09 17187069.38 58.47
1321178.96 17187068.04 58.41
1321181.91 17187070.07 58.37
1321186.31 17187070.47 58.34
1321186.90 17187069.48 58.34
1321189.69 17187071.06 58.31
1321195.10 17187069.91 58.47
1321197.73 17187072.60 58.63
1321199.01 17187071.48 58.70
1321203.67 17187073.88 58.70
1321207.27 17187072.17 58.70
1321208.26 17187072.89 58.77
1321212.52 17187072.73 58.70
1321213.11 17187075.26 58.67
1321217.18 17187074.99 58.70
1321219.41 17187075.09 58.67
1321223.55 17187074.40 58.47
1321226.70 17187076.40 57.95
1321229.32 17187074.96 57.32
1321230.99 17187076.30 57.13
1321235.69 17187077.95 57.68
1321238.02 17187078.14 58.04
1321240.84 17187076.86 58.21
1321245.23 17187078.31 58.27
1321248.09 17187077.32 58.27
1321251.27 17187079.42 58.41
1321253.44 17187079.98 58.54
1321255.08 17187079.26 58.47
1321258.85 17187080.11 58.37
1321261.97 17187080.37 58.41
1321264.95 17187082.11 58.50
1321266.72 17187081.98 58.57
1321271.15 17187081.00 58.54
1321274.20 17187081.78 58.24
1321276.47 17187081.88 58.11
1321279.94 17187084.01 58.24
1321282.14 17187083.33 58.27
1321286.18 17187085.29 58.14
1321289.36 17187085.29 58.14
1321290.64 17187085.89 58.11
1321295.59 17187086.97 58.31
1321296.51 17187087.23 58.34
1321300.45 17187086.05 58.44
1321302.91 17187087.72 58.37
1321307.57 17187088.25 58.41
1321310.85 17187088.71 58.44
1321313.25 17187087.95 58.60
1321316.76 17187088.61 58.57
1321318.17 17187088.71 58.60
1321322.20 17187090.05 58.50
1321324.56 17187089.13 58.60
1321328.90 17187088.97 58.73
1321331.26 17187090.41 58.73
1321332.70 17187091.63 58.70
1321336.57 17187091.66 58.60
1321339.26 17187091.92 58.80
1321341.07 17187091.53 58.83
1321345.07 17187093.27 58.80
1321349.37 17187092.97 58.86
1321351.60 17187093.04 58.80
1321354.85 17187092.74 58.86
1321356.16 17187095.30 58.86
1321359.51 17187094.45 58.90
1321363.21 17187095.73 59.00
1321364.98 17187094.19 59.06
1321369.15 17187096.88 59.13
1321372.14 17187097.86 59.13
1321374.83 17187097.07 59.19
1321377.02 17187096.55 59.23
1321382.41 17187097.37 59.29
1321384.73 17187097.17 59.32
1321388.05 17187099.83 59.29
1321388.47 17187098.55 59.19
1321393.30 17187098.71 59.09
1321396.81 17187098.94 59.00
1321398.61 17187099.01 59.00
1321400.22 17187101.83 58.96
1321404.78 17187102.45 59.00
1321406.95 17187100.78 58.93
1321411.54 17187100.98 58.83
1321414.49 17187102.26 58.83
1321417.81 17187103.40 58.83
1321419.81 17187102.19 58.80
1321424.01 17187103.34 58.80
1321424.53 17187104.16 58.80
1321428.50 17187104.13 58.77
1321432.34 17187104.95 58.73
1321435.49 17187105.77 58.80
1321436.01 17187107.14 58.80
1321440.44 17187105.05 58.80
1321442.94 17187106.13 58.80
1321447.01 17187108.23 58.90
1321450.38 17187106.98 58.93
1321453.63 17187108.16 58.83
1319858.49 17186875.32 60.80
1319861.54 17186876.93 60.83
1319863.45 17186876.14 60.70
1319866.73 17186877.88 60.54
1319869.19 17186877.32 60.34
1319871.78 17186877.98 60.31
1319875.42 17186880.28 60.18
1319879.52 17186878.31 60.14
1319881.10 17186879.49 60.14
1319885.10 17186879.95 60.18
1319888.81 17186880.90 60.28
1319890.45 17186880.60 60.28
1319895.01 17186880.60 60.31
1319896.06 17186881.13 60.34
1319898.91 17186880.83 60.41
1319903.80 17186882.97 60.47
1319905.18 17186883.82 60.44
1319908.56 17186882.41 60.44
1319911.12 17186883.39 60.44
1319913.38 17186884.18 60.44
1319916.73 17186884.08 60.47
1319920.40 17186886.08 60.31
1319922.50 17186886.74 60.37
1319927.65 17186886.18 60.31
1319928.64 17186887.03 60.41
1319933.10 17186888.61 60.34
1319935.00 17186886.77 60.28
1319938.38 17186887.43 60.14
1319941.79 17186888.58 60.05
1319944.42 17186887.99 60.01
1319946.15 17186890.31 60.08
1319948.78 17186889.40 60.28
1319952.22 17186891.13 60.54
1319956.46 17186889.66 60.73
1319959.97 17186889.56 61.03
1319963.08 17186891.00 61.13
1319965.32 17186891.17 61.36
1319968.07 17186891.82 61.36
1319969.84 17186893.23 61.59
1319974.50 17186891.95 61.69
1319975.39 17186894.78 61.72
1319980.47 17186894.05 61.85
1319982.41 17186893.69 61.92
1319984.34 17186895.86 61.95
1319988.67 17186894.61 61.98
1319991.99 17186895.47 62.08
1319994.28 17186896.55 62.18
1319997.70 17186897.70 62.11
1320000.81 17186896.81 61.98
1320002.59 17186898.25 61.88
1320006.26 17186897.79 61.85
1320010.66 17186898.75 61.88
1320012.59 17186899.73 61.78
1320015.45 17186898.65 61.69
1320016.86 17186900.58 61.75
1320022.30 17186899.73 61.75
1320024.11 17186901.40 61.69
1320027.39 17186901.96 61.65
1320030.18 17186901.99 61.42
1320033.52 17186900.22 61.29
1320034.93 17186902.55 61.23
1320039.20 17186902.45 61.29
1320040.68 17186903.11 61.39
1320045.93 17186901.93 61.46
1320048.06 17186902.52 61.52
1320049.70 17186903.08 61.55
1320054.82 17186906.03 61.59
1320056.59 17186905.21 61.55
1320058.79 17186906.26 61.46
1320062.43 17186906.26 61.42
1320066.79 17186905.90 61.33
1320070.07 17186907.64 61.29
1320072.24 17186905.87 61.29
1320073.52 17186906.32 61.26
1320078.11 17186906.95 61.13
1320081.85 17186908.03 61.23
1320083.82 17186908.85 61.29
1320087.10 17186908.65 61.49
1320089.04 17186910.26 61.55
1320093.63 17186910.13 61.65
1320096.06 17186911.57 62.01
1320098.84 17186909.74 62.15
1320100.35 17186911.48 62.34
1320103.21 17186910.98 62.41
1320108.88 17186911.90 62.37
1320111.54 17186912.92 62.37
1320112.95 17186913.71 62.37
1320115.35 17186912.26 62.34
1320118.63 17186914.33 62.31
1320123.55 17186915.18 62.37
1320124.37 17186913.12 62.44
1320128.67 17186915.91 62.47
1320131.13 17186915.94 62.37
1320135.52 17186915.48 62.24
1320137.10 17186916.76 62.21
1320139.46 17186918.30 62.15
1320142.61 17186917.51 61.75
1320145.53 17186917.97 61.52
1320148.02 17186918.07 61.49
1320151.54 17186918.43 61.46
1320154.72 17186918.69 61.46
1320157.15 17186919.84 61.49
1320160.39 17186919.84 61.39
1320162.36 17186920.14 61.62
1320165.64 17186920.14 61.82
1320169.22 17186920.01 62.11
1320172.76 17186920.79 62.08
1320175.65 17186922.60 62.01
1320178.57 17186922.20 61.85
1320181.26 17186922.37 61.78
1320183.69 17186922.60 61.55
1320186.67 17186923.84 61.39
1320189.72 17186922.70 61.42
1320192.51 17186924.21 61.65
1320195.56 17186925.71 61.95
1320198.91 17186924.96 62.11
1320202.55 17186925.75 62.05
1320205.77 17186926.40 61.85
1320207.87 17186926.24 61.72
1320212.26 17186926.21 61.59
1320215.12 17186928.70 61.62
1320216.53 17186927.45 61.69
1320221.48 17186927.81 61.49
1320223.02 17186928.08 61.39
1320225.42 17186928.18 61.29
1320228.67 17186930.96 61.36
1320230.87 17186928.96 61.69
1320234.21 17186929.91 61.59
1320237.82 17186931.52 61.59
1320241.53 17186931.29 61.69
1320243.66 17186932.15 61.65
1320246.81 17186932.54 61.65
1320250.16 17186933.69 61.59
1320252.98 17186932.28 61.49
1320254.29 17186934.44 61.39
1320259.54 17186934.87 61.39
1320261.61 17186934.61 61.42
1320265.25 17186933.33 61.52
1320269.02 17186934.11 61.59
1320271.71 17186935.00 61.65
1320274.80 17186936.11 61.62
1320277.62 17186935.26 61.59
1320278.54 17186935.75 61.69
1320281.92 17186935.98 61.75
1320286.15 17186938.90 61.72
1320288.15 17186937.36 61.62
1320291.04 17186937.43 61.52
1320293.30 17186937.69 61.46
1320297.07 17186939.89 61.49
1320300.06 17186941.04 61.62
1320304.45 17186940.28 61.82
1320306.29 17186940.81 61.85
1320310.39 17186942.61 61.69
1320310.98 17186941.36 61.49
1320314.20 17186940.41 61.49
1320318.30 17186942.12 61.42
1320322.43 17186943.27 61.49
1320323.32 17186941.95 61.49
1320326.73 17186945.14 61.46
1320329.00 17186943.00 61.29
1320333.65 17186945.50 61.23
1320336.51 17186945.24 61.26
1320339.63 17186945.53 61.19
1320342.28 17186946.88 61.23
1320345.56 17186946.65 61.03
1320347.86 17186947.14 61.03
1320349.53 17186946.55 61.13
1320353.63 17186947.40 61.19
1320357.18 17186947.47 61.39
1320360.06 17186949.63 61.62
1320363.48 17186947.79 61.62
1320366.56 17186948.29 61.65
1320368.66 17186950.39 61.78
1320371.25 17186948.81 61.75
1320373.42 17186950.68 61.65
1320376.31 17186950.12 61.52
1320380.34 17186952.49 61.46
1320384.05 17186952.45 61.29
1320386.67 17186952.91 61.16
1320389.63 17186951.73 61.16
1320393.43 17186952.65 61.10
1320394.19 17186953.60 61.13
1320398.78 17186955.11 61.16
1320401.67 17186953.93 61.36
1320403.04 17186954.55 61.62
1320408.16 17186954.29 61.59
1320410.85 17186954.45 61.39
1320413.71 17186956.36 61.16
1320415.25 17186955.60 61.13
1320419.05 17186957.15 61.23
1320421.91 17186958.29 61.49
1320425.62 17186958.75 61.62
1320426.80 17186958.23 61.72
1320431.88 17186957.24 61.82
1320433.82 17186960.43 61.95
1320436.28 17186959.31 61.95
1320440.74 17186961.02 61.88
1320442.87 17186959.44 61.88
1320445.60 17186961.18 62.01
1320447.73 17186960.95 62.01
1320450.98 17186961.08 61.98
1320455.80 17186962.16 61.69
1320458.39 17186963.25 61.46
1320460.23 17186962.33 61.42
1320463.31 17186963.12 61.46
1320465.25 17186964.99 61.46
1320470.40 17186964.30 61.52
1320473.48 17186965.25 61.52
1320476.57 17186965.97 61.49
1320477.72 17186964.59 61.42
1320480.24 17186964.95 61.49
1320485.82 17186966.27 61.49
1320488.38 17186967.12 61.52
1320491.10 17186967.32 61.62
1320494.32 17186966.89 61.55
1320495.40 17186966.95 61.52
1320500.32 17186968.79 61.46
1320502.39 17186967.94 61.42
1320506.00 17186969.19 61.26
1320508.03 17186970.99 61.26
1320510.59 17186970.40 61.36
1320514.03 17186969.38 61.52
1320517.64 17186971.45 61.62
1320521.32 17186971.74 61.52
1320523.84 17186970.73 61.59
1320526.27 17186970.92 61.62
1320529.52 17186972.79 61.59
1320533.39 17186974.07 61.55
1320536.08 17186974.83 61.49
1320539.17 17186973.94 61.55
1320541.27 17186974.80 61.65
1320543.73 17186973.84 61.82
1320547.43 17186974.93 62.05
1320549.99 17186974.34 62.21
1320552.75 17186975.19 62.31
1320556.09 17186976.50 62.41
1320559.24 17186977.49 62.44
1320562.33 17186976.17 62.57
1320564.17 17186978.54 62.70
1320566.43 17186977.98 62.67
1320571.42 17186978.63 62.64
1320574.07 17186979.23 62.47
1320574.99 17186980.31 62.37
1320579.88 17186978.90 62.18
1320581.55 17186979.65 62.08
1320585.06 17186980.01 61.95
1320588.38 17186982.11 61.82
1320592.12 17186980.67 61.59
1320595.60 17186982.21 61.39
1320597.27 17186982.05 61.33
1320599.60 17186981.72 61.29
1320603.93 17186982.41 61.13
1320604.91 17186982.93 61.10
1320609.24 17186984.08 61.10
1320613.44 17186986.08 61.19
1320614.89 17186984.08 61.06
1320618.79 17186985.66 61.13
1320620.37 17186985.62 61.06
1320623.09 17186985.92 60.96
1320626.37 17186987.72 61.03
1320631.65 17186986.34 61.13
1320632.67 17186987.07 61.13
1320634.93 17186987.66 61.23
1320640.05 17186988.12 61.29
1320641.04 17186988.41 61.26
1320644.91 17186990.05 61.16
1320649.14 17186990.35 61.16
1320650.25 17186990.81 61.13
1320653.67 17186989.26 61.10
1320656.00 17186989.63 61.29
1320660.95 17186990.71 61.23
1320662.10 17186992.22 61.23
1320665.74 17186992.61 61.03
1320669.74 17186994.19 61.03
1320671.22 17186993.30 60.96
1320674.50 17186994.35 61.06
1320678.31 17186993.27 61.10
1320680.04 17186994.74 61.16
1320682.28 17186994.61 61.16
1320687.16 17186996.45 61.13
1320687.92 17186996.06 61.13
1320692.38 17186996.15 61.19
1320694.58 17186996.06 61.29
1320697.27 17186996.55 61.29
1320702.72 17186997.66 61.33
1320704.62 17186999.07 61.26
1320707.54 17186997.63 61.10
1320709.83 17186999.27 60.96
1320714.39 17186999.96 61.00
1320716.63 17187000.48 61.03
1320719.35 17187000.75 61.10
1320723.45 17186999.04 61.06
1320723.81 17186999.66 61.00
1320726.73 17187000.06 60.87
1320731.09 17187002.39 60.60
1320735.16 17187002.19 60.47
1320738.35 17187003.08 60.54
1320739.85 17187002.39 60.64
1320741.82 17187004.68 60.73
1320744.74 17187004.49 60.90
1320749.24 17187003.77 60.96
1320751.07 17187003.83 61.03
1320754.88 17187003.77 61.03
1320758.16 17187005.21 60.87
1320762.20 17187006.13 60.64
1320764.62 17187006.19 60.57
1320767.54 17187006.39 60.64
1320769.61 17187006.06 60.77
1320772.76 17187007.31 60.90
1320774.57 17187008.52 61.00
1320779.49 17187008.98 61.10
1320781.29 17187010.06 61.19
1320783.13 17187010.29 61.19
1320787.79 17187010.39 61.19
1320789.30 17187008.88 61.10
1320792.09 17187009.28 60.93
1320797.40 17187011.15 60.83
1320798.02 17187009.93 60.77
1320803.21 17187012.10 60.70
1320804.13 17187013.41 60.83
1320807.67 17187014.07 60.96
1320811.57 17187012.23 61.13
1320814.03 17187013.35 61.10
1320815.84 17187013.44 60.93
1320820.33 17187013.54 60.67
1320822.01 17187013.90 60.44
1320826.50 17187015.77 60.21
1320829.29 17187016.53 60.08
1320832.60 17187016.89 60.05
1320835.72 17187017.61 59.95
1320838.05 17187017.38 59.72
1320841.10 17187016.13 59.49
1320842.54 17187017.38 59.29
1320847.56 17187018.37 59.32
1320849.93 17187018.79 59.59
1320853.31 17187018.96 60.08
1320856.42 17187018.46 60.37
1320858.29 17187020.10 60.54
1320861.47 17187019.58 60.57
1320864.99 17187020.96 60.47
1320867.31 17187021.55 60.54
1320870.14 17187020.96 60.67
1320874.37 17187020.69 60.54
1320877.75 17187023.58 60.01
1320878.80 17187023.71 60.05
1320883.26 17187023.65 60.01
1320885.06 17187023.06 59.78
1320888.08 17187024.60 59.23
1320890.05 17187023.81 59.06
1320893.56 17187024.11 58.96
1320898.48 17187025.88 59.03
1320898.71 17187026.44 59.00
1320902.39 17187024.76 58.93
1320905.37 17187028.04 58.93
1320909.60 17187026.83 59.03
1320912.98 17187027.19 59.13
1320914.82 17187029.16 59.39
1320917.22 17187029.23 59.72
1320921.74 17187028.90 60.05
1320925.12 17187030.47 59.16
1320927.26 17187030.34 58.67
1320929.85 17187029.16 58.47
1320932.57 17187030.50 58.44
1320934.60 17187032.08 58.50
1320938.41 17187032.28 58.67
1320942.54 17187031.13 58.80
1320945.60 17187032.87 58.70
1320947.30 17187033.88 58.60
1320951.53 17187034.77 58.27
1320954.58 17187034.11 58.24
1320955.24 17187033.92 58.24
1320960.00 17187033.65 58.37
1320963.08 17187034.02 58.54
1320966.10 17187034.05 58.77
1320969.51 17187035.10 58.96
1320971.19 17187037.43 59.19
1320974.43 17187036.25 59.42
1320976.30 17187038.08 59.65
1320978.96 17187038.31 59.65
1320983.52 17187037.95 59.49
1320986.51 17187037.59 59.16
1320990.28 17187038.02 58.90
1320992.41 17187038.67 58.60
1320996.84 17187038.61 58.34
1320998.19 17187039.66 58.47
1321001.89 17187040.97 58.67
1321004.35 17187040.31 58.90
1321008.13 17187040.90 58.90
1321010.56 17187041.40 59.00
1321012.06 17187041.99 59.23
1321017.18 17187043.99 59.68
1321017.64 17187042.68 60.08
1321023.48 17187042.35 60.44
1321025.91 17187044.02 60.44
1321027.42 17187045.66 60.08
1321030.31 17187044.19 59.26
1321033.23 17187043.66 58.77
1321036.51 17187046.35 58.73
1321038.77 17187046.52 58.67
1321042.25 17187044.94 58.70
1321045.30 17187047.43 58.80
1321048.35 17187047.76 58.73
1321050.65 17187048.91 58.67
1321055.47 17187048.09 58.70
1321056.95 17187049.27 58.73
1321061.24 17187047.89 58.86
1321064.56 17187050.81 58.73
1321065.77 17187048.58 58.54
1321071.02 17187049.76 58.41
1321073.48 17187051.47 58.34
1321073.91 17187051.73 58.34
1321078.44 17187050.35 58.41
1321080.50 17187051.63 58.60
1321085.92 17187051.17 58.50
1321085.82 17187053.57 58.44
1321090.48 17187052.19 58.31
1321094.15 17187053.08 58.31
1321097.63 17187054.72 58.41
1321097.69 17187055.08 58.57
1321103.76 17187054.16 58.63
1321105.04 17187054.65 58.54
1321107.50 17187056.85 58.34
1321111.15 17187056.95 57.95
1321113.61 17187057.08 57.81
1321115.74 17187056.39 57.91
1321120.17 17187056.06 58.14
1321121.51 17187058.49 58.54
1321127.25 17187057.14 58.57
1321129.88 17187057.54 58.44
1321131.49 17187059.57 58.27
1321135.39 17187061.05 58.18
1321138.48 17187059.44 58.21
1321141.49 17187059.67 58.41
1321144.25 17187061.11 58.60
1321147.01 17187060.13 58.67
1321150.35 17187063.15 58.63
1321152.58 17187060.85 58.57
1321156.06 17187062.98 58.44
1321158.95 17187061.87 58.47
1321161.93 17187062.30 58.60
1321163.31 17187063.87 58.67
1321168.23 17187065.28 58.57
1321171.38 17187065.81 58.50
1321173.06 17187065.31 58.47
1321177.22 17187065.15 58.44
1321179.98 17187065.38 58.37
1321181.32 17187065.48 58.34
1321185.72 17187068.23 58.31
1321189.46 17187068.37 58.31
1321190.08 17187067.74 58.31
1321193.79 17187066.72 58.41
1321196.38 17187069.22 58.63
1321200.06 17187069.61 58.67
1321201.86 17187070.01 58.70
1321205.93 17187070.83 58.70
1321207.80 17187071.29 58.73
1321211.18 17187070.17 58.67
1321215.25 17187072.40 58.70
1321218.56 17187072.40 58.77
1321220.33 17187071.65 58.70
1321224.89 17187071.88 58.57
1321226.24 17187072.40 57.98
1321229.29 17187073.91 57.39
1321233.46 17187075.06 57.45
1321236.24 17187074.11 57.95
1321238.67 17187074.47 58.18
1321241.89 17187075.78 58.21
1321245.33 17187074.04 58.34
1321248.32 17187076.93 58.34
1321250.75 17187077.58 58.41
1321252.35 17187076.11 58.47
1321257.54 17187077.19 58.44
1321258.59 17187077.88 58.34
1321262.92 17187078.40 58.27
1321266.62 17187079.52 58.41
1321269.61 17187079.88 58.50
1321270.92 17187078.04 58.41
1321274.33 17187078.14 58.24
1321278.67 17187079.95 58.08
1321280.99 17187080.50 58.01
1321282.54 17187080.77 58.08
1321286.41 17187081.39 58.01
1321288.48 17187082.05 58.21
1321292.61 17187081.49 58.24
1321294.87 17187082.51 58.44
1321297.69 17187081.46 58.54
1321301.47 17187082.14 58.47
1321304.94 17187083.26 58.37
1321307.31 17187084.18 58.50
1321309.70 17187085.26 58.54
1321314.56 17187085.10 58.54
1321315.51 17187084.44 58.60
1321320.23 17187087.20 58.50
1321323.61 17187085.13 58.50
1321323.61 17187085.98 58.67
1321328.99 17187088.05 58.73
1321331.85 17187089.13 58.77
1321334.51 17187088.77 58.70
1321337.03 17187087.56 58.63
1321339.69 17187087.62 58.73
1321343.46 17187089.26 58.83
1321347.14 17187090.25 58.83
1321347.69 17187090.12 58.83
1321351.73 17187089.59 58.86
1321355.77 17187091.43 58.83
1321358.32 17187093.10 58.83
1321359.67 17187092.51 58.90
1321363.84 17187092.32 59.00
1321367.48 17187093.69 59.06
1321370.20 17187093.14 59.13
1321372.04 17187095.07 59.16
1321376.70 17187094.64 59.23
1321377.22 17187092.97 59.26
1321382.57 17187094.97 59.29
1321385.29 17187094.87 59.32
1321388.05 17187096.12 59.23
1321388.97 17187095.76 59.13
1321393.76 17187097.43 59.06
1321397.76 17187096.19 58.96
1321398.84 17187098.35 58.96
1321403.07 17187097.89 58.96
1321406.52 17187097.79 58.93
1321407.60 17187097.63 58.86
1321411.05 17187099.50 58.80
1321414.95 17187101.08 58.83
1321418.10 17187101.63 58.83
1321419.74 17187100.98 58.80
1321423.48 17187101.40 58.80
1321425.25 17187101.34 58.77
1321427.52 17187101.96 58.77
1321432.67 17187102.65 58.77
1321434.93 17187102.85 58.77
1321437.56 17187103.96 58.77
1321441.33 17187103.67 58.80
1321443.49 17187104.55 58.86
1321446.94 17187103.31 58.90
1321449.79 17187104.39 58.86
1321453.89 17187104.06 58.80
1319858.62 17186874.80 60.77
1319860.43 17186874.14 60.80
1319863.67 17186875.09 60.70
1319866.69 17186875.98 60.60
1319871.09 17186876.11 60.37
1319874.47 17186876.96 60.34
1319876.21 17186877.13 60.18
1319877.82 17186877.52 60.11
1319882.18 17186877.03 60.14
1319885.36 17186876.17 60.14
1319889.53 17186877.88 60.31
1319890.28 17186877.19 60.28
1319893.69 17186879.78 60.31
1319896.02 17186878.37 60.37
1319901.47 17186879.06 60.41
1319902.78 17186878.57 60.44
1319906.19 17186881.49 60.47
1319909.77 17186880.01 60.44
1319912.13 17186881.72 60.41
1319915.32 17186880.83 60.41
1319919.32 17186881.75 60.37
1319921.06 17186883.16 60.24
1319924.73 17186882.51 60.31
1319927.19 17186883.98 60.24
1319928.41 17186884.41 60.21
1319933.16 17186884.05 60.18
1319936.05 17186885.20 60.18
1319937.82 17186883.59 60.01
1319941.73 17186886.41 59.91
1319945.40 17186886.18 59.91
1319947.96 17186887.62 60.14
1319951.37 17186885.46 60.24
1319953.34 17186887.92 60.64
1319957.54 17186887.39 60.93
1319959.48 17186888.54 61.03
1319962.03 17186888.71 61.10
1319966.14 17186889.43 61.19
1319969.68 17186888.12 61.29
1319969.71 17186890.64 61.49
1319973.32 17186888.58 61.62
1319976.37 17186889.43 61.59
1319981.03 17186891.10 61.69
1319982.28 17186890.25 61.75
1319985.16 17186891.99 61.78
1319987.79 17186893.23 61.78
1319991.99 17186893.37 61.92
1319995.20 17186892.71 62.01
1319996.98 17186892.18 62.01
1320000.98 17186893.14 61.95
1320005.05 17186894.32 61.85
1320006.92 17186893.43 61.85
1320009.87 17186894.38 61.88
1320011.57 17186895.50 61.78
1320016.89 17186896.68 61.72
1320018.14 17186896.02 61.78
1320022.93 17186897.50 61.69
1320024.47 17186896.02 61.65
1320027.91 17186897.96 61.59
1320029.65 17186898.22 61.36
1320034.64 17186899.99 61.26
1320037.59 17186900.49 61.13
1320040.38 17186899.86 61.26
1320042.51 17186900.42 61.36
1320045.43 17186901.73 61.42
1320047.73 17186901.40 61.52
1320051.01 17186902.45 61.52
1320054.06 17186901.99 61.46
1320056.06 17186901.08 61.46
1320061.48 17186903.47 61.42
1320063.51 17186901.80 61.36
1320066.17 17186903.93 61.29
1320070.20 17186902.45 61.29
1320071.71 17186903.37 61.29
1320074.53 17186904.16 61.16
1320077.29 17186905.28 61.10
1320080.47 17186906.59 61.13
1320084.70 17186907.28 61.23
1320087.66 17186905.96 61.46
1320088.51 17186907.41 61.49
1320093.40 17186906.92 61.65
1320095.50 17186907.67 62.08
1320099.93 17186907.11 62.18
1320101.83 17186906.95 62.41
1320105.64 17186908.23 62.47
1320106.92 17186907.74 62.41
1320110.66 17186910.85 62.41
1320112.82 17186910.82 62.34
1320117.45 17186910.66 62.34
1320119.61 17186911.64 62.37
1320121.84 17186910.16 62.51
1320125.32 17186910.39 62.57
1320129.46 17186911.25 62.60
1320132.28 17186912.85 62.44
1320135.92 17186913.15 62.37
1320136.97 17186914.79 62.31
1320139.53 17186914.56 62.15
1320143.89 17186913.97 61.65
1320146.09 17186914.79 61.23
1320148.58 17186914.95 61.06
1320153.14 17186915.68 61.19
1320155.54 17186917.51 61.46
1320158.29 17186916.36 61.65
1320161.38 17186917.18 61.49
1320165.38 17186918.63 61.92
1320166.53 17186918.76 62.15
1320170.24 17186917.74 62.21
1320174.14 17186919.05 62.21
1320175.35 17186918.53 62.11
1320178.63 17186919.32 61.92
1320181.69 17186920.50 61.88
1320185.52 17186920.07 61.69
1320188.74 17186919.48 61.46
1320189.92 17186921.78 61.39
1320195.10 17186920.37 61.69
1320198.09 17186921.22 61.92
1320199.66 17186921.25 62.08
1320203.34 17186924.44 62.05
1320206.06 17186922.01 61.82
1320210.13 17186924.21 61.65
1320211.51 17186924.66 61.52
1320214.66 17186924.76 61.46
1320218.17 17186924.93 61.46
1320221.88 17186925.52 61.39
1320223.81 17186926.27 61.29
1320226.21 17186926.31 61.26
1320229.88 17186925.88 61.29
1320231.55 17186927.62 61.59
1320236.80 17186926.67 61.49
1320238.28 17186928.27 61.46
1320241.40 17186928.31 61.62
1320243.23 17186927.55 61.59
1320247.30 17186929.29 61.52
1320251.24 17186930.11 61.52
1320253.83 17186929.95 61.46
1320255.93 17186930.28 61.16
1320260.82 17186929.88 61.19
1320261.74 17186930.34 61.33
1320266.07 17186931.55 61.46
1320267.64 17186932.05 61.46
1320269.94 17186931.95 61.42
1320275.16 17186933.79 61.46
1320275.91 17186932.44 61.46
1320279.42 17186933.46 61.55
1320283.36 17186933.36 61.62
1320285.85 17186933.82 61.65
1320288.94 17186935.89 61.59
1320291.56 17186934.08 61.46
1320295.33 17186934.67 61.33
1320298.52 17186936.21 61.36
1320301.73 17186937.36 61.52
1320303.70 17186936.38 61.72
1320305.80 17186936.28 61.88
1320310.75 17186938.38 61.65
1320313.81 17186939.40 61.46
1320316.79 17186940.22 61.49
1320318.63 17186940.18 61.55
1320322.17 17186941.04 61.52
1320323.88 17186940.51 61.52
1320326.73 17186939.36 61.46
1320330.54 17186940.18 61.33
1320332.34 17186941.76 61.29
1320336.64 17186942.38 61.26
1320340.35 17186943.60 61.16
1320342.97 17186944.45 61.13
1320345.73 17186942.28 61.06
1320349.40 17186943.27 61.00
1320350.68 17186943.07 61.00
1320352.98 17186945.33 60.93
1320357.31 17186946.15 61.26
1320359.15 17186944.81 61.52
1320364.10 17186944.87 61.62
1320367.28 17186947.37 61.55
1320369.28 17186945.50 61.72
1320372.66 17186947.37 61.69
1320374.04 17186948.48 61.62
1320379.45 17186947.99 61.49
1320379.91 17186946.78 61.39
1320383.95 17186947.83 61.33
1320386.61 17186948.75 61.16
1320390.51 17186948.48 61.10
1320391.59 17186950.09 61.03
1320394.91 17186950.62 61.06
1320399.66 17186950.62 61.06
1320400.16 17186952.45 61.26
1320404.68 17186951.50 61.49
1320408.72 17186953.37 61.72
1320411.51 17186953.67 61.55
1320413.74 17186952.19 61.42
1320417.15 17186954.39 61.19
1320420.92 17186955.08 61.29
1320421.97 17186955.50 61.42
1320425.22 17186953.96 61.62
1320428.67 17186955.96 61.78
1320432.47 17186956.00 61.72
1320434.51 17186954.65 61.95
1320438.51 17186955.96 62.01
1320439.46 17186957.15 61.88
1320443.66 17186956.26 61.88
1320445.79 17186958.39 61.95
1320450.06 17186959.47 62.01
1320452.88 17186957.93 61.85
1320454.91 17186959.28 61.62
1320459.47 17186958.19 61.39
1320459.80 17186960.89 61.36
1320464.69 17186960.72 61.42
1320467.61 17186961.57 61.36
1320469.02 17186962.20 61.33
1320473.98 17186961.15 61.36
1320475.29 17186963.31 61.39
1320477.42 17186963.15 61.42
1320481.98 17186963.35 61.49
1320485.06 17186963.94 61.49
1320489.49 17186962.62 61.49
1320490.31 17186964.72 61.52
1320493.37 17186966.04 61.52
1320497.04 17186966.46 61.42
1320499.34 17186964.49 61.42
1320501.73 17186965.61 61.49
1320505.93 17186965.84 61.29
1320508.62 17186966.89 61.33
1320512.03 17186967.91 61.36
1320515.25 17186968.07 61.52
1320517.77 17186967.97 61.59
1320521.91 17186968.10 61.49
1320524.66 17186969.58 61.52
1320525.62 17186967.81 61.52
1320530.41 17186971.22 61.52
1320531.23 17186969.48 61.49
1320535.92 17186970.50 61.49
1320538.90 17186972.43 61.46
1320541.20 17186971.94 61.52
1320545.20 17186971.81 61.72
1320546.78 17186972.11 61.85
1320549.57 17186973.91 62.18
1320553.47 17186973.65 62.24
1320557.67 17186973.42 62.34
1320558.46 17186975.32 62.34
1320561.87 17186975.32 62.54
1320566.43 17186974.70 62.67
1320568.92 17186975.16 62.70
1320570.63 17186974.50 62.57
1320573.94 17186976.76 62.47
1320576.83 17186976.31 62.28
1320579.36 17186975.45 62.05
1320582.11 17186976.44 61.88
1320586.25 17186976.57 61.75
1320588.87 17186979.36 61.65
1320592.54 17186978.37 61.46
1320595.69 17186978.73 61.19
1320598.32 17186979.32 61.23
1320599.96 17186979.91 61.16
1320603.24 17186980.34 61.03
1320606.26 17186981.39 61.00
1320610.88 17186980.73 60.96
1320611.25 17186981.65 61.00
1320616.95 17186982.18 61.06
1320618.04 17186981.72 61.06
1320621.32 17186983.88 61.00
1320623.25 17186982.74 60.80
1320626.47 17186982.80 60.73
1320631.65 17186983.92 60.87
1320634.61 17186984.24 60.93
1320638.05 17186984.11 61.06
1320639.17 17186984.80 61.10
1320643.14 17186985.92 61.06
1320646.45 17186985.82 61.10
1320648.35 17186986.77 61.03
1320651.07 17186987.59 61.00
1320654.26 17186986.97 61.03
1320658.33 17186987.76 61.10
1320659.21 17186988.64 61.06
1320663.80 17186989.82 61.06
1320665.74 17186989.07 60.93
1320669.48 17186989.46 60.83
1320672.60 17186990.71 60.83
1320675.35 17186989.95 60.87
1320679.29 17186990.41 60.90
1320680.86 17186992.38 60.96
1320682.87 17186991.27 60.96
1320687.59 17186993.76 60.96
1320688.38 17186993.10 60.90
1320691.92 17186992.87 60.96
1320694.71 17186994.48 61.03
1320697.73 17186993.86 61.06
1320702.26 17186994.09 61.10
1320705.96 17186993.79 61.10
1320708.13 17186996.12 61.03
1320711.38 17186994.71 60.93
1320714.43 17186997.14 61.00
1320716.63 17186996.81 61.00
1320720.56 17186998.42 61.03
1320723.68 17186996.29 61.06
1320724.47 17186998.06 61.03
1320726.99 17186999.50 60.87
1320730.37 17186998.55 60.67
1320735.10 17186999.60 60.47
1320736.61 17186998.78 60.47
1320741.49 17187000.16 60.47
1320744.05 17186999.57 60.57
1320744.78 17187001.76 60.77
1320750.78 17187000.71 60.96
1320753.08 17187001.67 61.00
1320756.36 17187001.73 60.93
1320756.88 17187002.32 60.77
1320760.85 17187001.44 60.57
1320765.28 17187002.09 60.44
1320767.87 17187004.65 60.50
1320770.63 17187003.54 60.64
1320774.20 17187004.59 60.80
1320776.40 17187004.52 60.90
1320779.62 17187006.52 61.00
1320782.08 17187006.29 61.06
1320785.62 17187006.52 61.10
1320786.44 17187006.85 61.06
1320789.92 17187007.21 60.96
1320793.04 17187007.41 60.80
1320796.68 17187006.62 60.70
1320800.45 17187008.98 60.64
1320803.67 17187009.84 60.57
1320806.06 17187009.11 60.67
1320807.83 17187009.41 60.83
1320810.49 17187009.70 61.03
1320815.31 17187009.84 60.96
1320816.26 17187009.93 60.83
1320820.69 17187010.43 60.47
1320824.76 17187012.66 60.21
1320825.19 17187011.64 59.98
1320828.44 17187012.79 59.78
1320830.86 17187013.94 59.75
1320836.80 17187013.90 59.75
1320837.26 17187013.94 59.62
1320841.76 17187014.66 59.42
1320843.17 17187013.71 59.26
1320845.69 17187015.90 59.23
1320851.14 17187014.33 59.46
1320852.52 17187017.02 59.85
1320856.65 17187015.71 60.31
1320859.64 17187015.74 60.44
1320862.69 17187017.35 60.44
1320866.20 17187018.76 60.21
1320868.73 17187017.81 60.18
1320870.37 17187019.45 60.50
1320874.14 17187018.92 60.44
1320876.83 17187020.86 59.91
1320879.52 17187021.29 59.91
1320882.34 17187018.82 59.91
1320886.31 17187019.45 59.75
1320888.67 17187020.33 59.16
1320891.56 17187020.53 58.96
1320893.69 17187020.60 58.90
1320897.86 17187024.01 59.03
1320901.93 17187022.47 58.90
1320902.68 17187022.96 58.83
1320905.41 17187023.84 58.80
1320909.97 17187023.25 58.80
1320912.23 17187025.03 58.96
1320915.44 17187025.35 59.32
1320919.25 17187025.81 59.75
1320921.61 17187026.83 59.06
1320924.47 17187025.19 58.77
1320928.14 17187028.31 58.57
1320930.77 17187028.04 58.37
1320933.82 17187028.67 58.34
1320934.90 17187029.26 58.44
1320940.35 17187027.75 58.57
1320943.43 17187029.06 58.70
1320946.38 17187029.88 58.54
1320948.38 17187030.27 58.50
1320950.39 17187030.73 58.24
1320953.83 17187029.78 58.21
1320957.54 17187032.47 58.18
1320959.08 17187030.50 58.27
1320964.26 17187031.46 58.47
1320965.61 17187032.41 58.54
1320970.37 17187032.18 58.77
1320973.19 17187032.14 59.09
1320974.40 17187034.05 59.29
1320978.21 17187032.90 59.55
1320980.47 17187033.98 59.65
1320983.65 17187034.38 59.59
1320985.92 17187035.69 59.55
1320988.74 17187035.75 59.32
1320992.51 17187036.18 58.93
1320995.10 17187036.48 58.54
1320999.47 17187037.20 58.57
1321001.60 17187036.67 58.73
1321005.83 17187039.13 58.90
1321006.19 17187038.08 58.90
1321010.69 17187039.40 59.09
1321014.43 17187038.74 59.42
1321015.35 17187039.56 59.98
1321020.20 17187041.33 60.73
1321021.12 17187040.18 61.06
1321026.66 17187041.50 60.77
1321028.44 17187041.20 60.28
1321032.31 17187040.94 59.42
1321034.34 17187040.71 58.77
1321037.10 17187041.72 58.73
1321039.79 17187042.15 58.70
1321042.87 17187042.48 58.73
1321045.37 17187045.10 58.77
1321050.06 17187044.87 58.73
1321053.08 17187044.02 58.60
1321053.86 17187045.96 58.67
1321057.37 17187046.78 58.67
1321060.49 17187047.37 58.77
1321063.90 17187045.56 58.67
1321066.82 17187046.91 58.44
1321068.66 17187046.32 58.34
1321072.79 17187047.47 58.27
1321076.63 17187049.66 58.27
1321078.08 17187046.94 58.37
1321082.21 17187048.16 58.54
1321085.29 17187049.86 58.50
1321087.26 17187050.29 58.41
1321089.59 17187051.21 58.24
1321092.18 17187051.44 58.27
1321097.47 17187051.44 58.41
1321099.73 17187051.53 58.57
1321102.62 17187050.94 58.60
1321105.60 17187051.34 58.54
1321109.24 17187053.34 58.27
1321112.39 17187054.68 57.91
1321113.93 17187053.40 57.75
1321118.69 17187053.04 57.95
1321121.78 17187054.36 58.18
1321123.81 17187053.90 58.54
1321126.76 17187056.62 58.50
1321129.91 17187055.05 58.34
1321133.49 17187057.21 58.18
1321134.08 17187056.32 58.11
1321137.59 17187057.67 58.21
1321141.17 17187058.52 58.41
1321143.79 17187058.49 58.57
1321147.33 17187059.18 58.67
1321149.89 17187058.82 58.63
1321153.30 17187060.10 58.50
1321154.78 17187059.74 58.37
1321160.10 17187059.24 58.57
1321162.85 17187060.72 58.63
1321164.72 17187059.74 58.63
1321167.31 17187061.15 58.50
1321171.68 17187060.39 58.50
1321173.78 17187061.77 58.47
1321176.01 17187063.51 58.47
1321178.86 17187064.13 58.41
1321181.62 17187063.21 58.34
1321186.15 17187065.22 58.31
1321188.77 17187063.18 58.27
1321191.26 17187063.35 58.31
1321195.96 17187066.13 58.44
1321198.55 17187065.28 58.63
1321200.06 17187065.08 58.70
1321202.16 17187066.99 58.70
1321206.91 17187066.95 58.70
1321208.46 17187067.35 58.67
1321211.54 17187068.30 58.67
1321216.59 17187068.82 58.80
1321217.31 17187069.78 58.86
1321221.28 17187068.66 58.86
1321224.73 17187069.61 58.50
1321227.78 17187068.73 57.88
1321231.03 17187071.74 57.42
1321233.06 17187071.25 57.52
1321234.90 17187072.37 57.91
1321238.38 17187071.81 58.27
1321240.94 17187071.55 58.27
1321245.56 17187073.65 58.34
1321248.42 17187074.07 58.18
1321251.66 17187072.14 58.27
1321252.98 17187074.93 58.34
1321258.06 17187073.78 58.24
1321259.96 17187075.12 58.34
1321264.20 17187074.21 58.27
1321265.77 17187075.35 58.44
1321268.82 17187074.80 58.44
1321271.48 17187074.93 58.31
1321275.06 17187076.53 58.21
1321278.11 17187076.47 58.11
1321279.55 17187077.95 58.11
1321282.60 17187078.01 58.01
1321285.72 17187077.32 58.21
1321290.57 17187079.16 58.27
1321291.62 17187078.60 58.34
1321294.77 17187080.01 58.54
1321298.71 17187080.05 58.54
1321300.65 17187080.73 58.54
1321303.27 17187079.91 58.47
1321308.29 17187080.67 58.50
1321311.93 17187081.26 58.57
1321314.56 17187081.98 58.63
1321315.54 17187082.93 58.67
1321319.15 17187081.59 58.47
1321323.02 17187083.79 58.54
1321325.25 17187085.29 58.70
1321327.29 17187083.10 58.67
1321332.01 17187084.61 58.73
1321335.00 17187086.44 58.73
1321338.18 17187084.93 58.70
1321339.20 17187086.57 58.77
1321344.18 17187085.82 58.83
1321347.14 17187085.52 58.83
1321348.55 17187086.67 58.83
1321350.84 17187087.69 58.86
1321356.45 17187088.38 58.83
1321358.88 17187089.46 58.83
1321360.39 17187088.31 58.90
1321364.07 17187088.35 58.96
1321366.62 17187090.15 59.06
1321368.92 17187088.84 59.09
1321372.46 17187089.23 59.16
1321375.94 17187091.36 59.23
1321378.34 17187090.25 59.26
1321381.26 17187090.97 59.26
1321383.65 17187092.68 59.23
1321388.41 17187092.84 59.19
1321391.72 17187094.81 59.13
1321394.28 17187094.87 59.03
1321397.79 17187093.40 58.93
1321397.96 17187095.60 58.96
1321402.94 17187094.61 58.93
1321405.47 17187095.24 58.90
1321408.26 17187095.96 58.86
1321410.39 17187096.06 58.80
1321414.00 17187095.24 58.80
1321418.00 17187095.73 58.80
1321421.12 17187096.48 58.77
1321424.79 17187096.74 58.77
1321426.70 17187099.73 58.73
1321428.89 17187098.22 58.77
1321431.29 17187100.32 58.73
1321434.47 17187099.07 58.77
1321437.42 17187100.42 58.77
1321440.05 17187101.37 58.80
1321443.17 17187099.70 58.86
1321446.18 17187102.49 58.90
1321450.65 17187100.78 58.86
1321453.34 17187102.72 58.77
1319859.93 17186871.65 60.73
1319862.59 17186870.10 60.73
1319864.92 17186872.24 60.70
1319868.43 17186870.70 60.57
1319870.53 17186871.71 60.41
1319873.45 17186873.58 60.34
1319875.75 17186874.14 60.28
1319879.78 17186873.58 60.08
1319883.69 17186873.29 60.11
1319884.08 17186873.91 60.14
1319889.69 17186874.66 60.28
1319891.86 17186874.66 60.31
1319895.76 17186874.86 60.34
1319896.25 17186877.36 60.41
1319900.98 17186878.04 60.44
1319902.75 17186875.91 60.50
1319906.82 17186878.57 60.54
1319909.87 17186876.63 60.50
1319911.94 17186876.86 60.47
1319916.07 17186878.50 60.37
1319916.99 17186878.54 60.41
1319922.66 17186879.19 60.21
1319922.89 17186878.27 60.21
1319927.45 17186879.13 60.14
1319928.80 17186880.87 60.11
1319932.93 17186881.55 60.08
1319936.51 17186882.80 60.05
1319939.46 17186881.65 59.88
1319941.07 17186881.98 59.82
1319943.76 17186883.52 59.75
1319947.27 17186883.59 59.98
1319950.22 17186883.65 60.28
1319953.73 17186885.49 60.57
1319956.59 17186884.21 60.96
1319960.79 17186884.31 61.06
1319962.62 17186884.87 61.10
1319965.05 17186886.08 61.13
1319968.92 17186886.51 61.16
1319971.81 17186886.15 61.33
1319976.27 17186885.89 61.46
1319976.96 17186886.12 61.52
1319980.37 17186888.05 61.62
1319984.41 17186887.23 61.65
1319987.30 17186890.08 61.65
1319989.82 17186889.36 61.59
1319993.56 17186888.41 61.72
1319995.30 17186890.68 61.88
1319997.17 17186888.97 61.95
1320000.49 17186889.56 62.01
1320003.24 17186890.18 61.85
1320007.15 17186892.51 61.85
1320009.54 17186890.61 61.92
1320013.35 17186893.53 61.75
1320017.32 17186893.30 61.69
1320018.89 17186893.33 61.65
1320022.40 17186893.50 61.59
1320024.07 17186895.40 61.62
1320028.80 17186894.84 61.46
1320032.15 17186894.87 61.23
1320034.87 17186895.37 61.13
1320036.05 17186896.61 61.10
1320040.97 17186895.79 61.19
1320042.55 17186898.29 61.33
1320044.68 17186898.58 61.42
1320048.52 17186898.32 61.52
1320051.60 17186897.89 61.49
1320055.28 17186899.50 61.46
1320058.56 17186899.53 61.42
1320060.10 17186898.94 61.49
1320063.12 17186901.14 61.42
1320066.30 17186900.62 61.33
1320069.09 17186899.44 61.29
1320071.19 17186900.78 61.29
1320075.39 17186900.55 61.23
1320079.91 17186901.73 61.13
1320081.59 17186901.67 61.10
1320084.51 17186903.27 61.23
1320088.35 17186902.78 61.49
1320090.91 17186904.03 61.52
1320094.15 17186905.54 61.82
1320097.14 17186903.18 61.95
1320099.80 17186904.16 62.18
1320103.57 17186904.85 62.41
1320105.14 17186907.11 62.51
1320108.10 17186907.57 62.51
1320111.02 17186905.70 62.41
1320113.61 17186905.70 62.28
1320117.87 17186907.87 62.24
1320120.76 17186907.67 62.28
1320122.50 17186909.77 62.41
1320124.47 17186909.61 62.54
1320129.36 17186907.93 62.60
1320132.77 17186910.07 62.51
1320135.72 17186909.64 62.47
1320138.41 17186909.31 62.41
1320139.76 17186910.23 62.21
1320143.79 17186911.05 61.92
1320147.40 17186910.82 61.42
1320150.88 17186913.48 60.83
1320151.93 17186913.41 61.03
1320156.16 17186914.23 61.65
1320158.59 17186912.49 61.75
1320162.03 17186913.90 61.78
1320164.82 17186913.38 61.98
1320167.94 17186914.59 62.15
1320171.65 17186915.91 62.24
1320172.89 17186914.92 62.24
1320175.35 17186916.04 62.21
1320178.18 17186916.33 62.08
1320181.29 17186917.61 62.05
1320186.18 17186917.22 61.82
1320188.58 17186917.81 61.59
1320190.51 17186919.02 61.39
1320194.78 17186919.25 61.59
1320196.81 17186919.71 61.78
1320199.96 17186919.84 62.01
1320202.52 17186920.30 62.05
1320206.52 17186919.58 61.88
1320209.38 17186920.79 61.69
1320210.95 17186922.47 61.52
1320213.94 17186922.57 61.39
1320217.02 17186921.12 61.39
1320219.74 17186922.76 61.29
1320223.09 17186921.38 61.26
1320227.03 17186924.47 61.26
1320230.01 17186922.50 61.29
1320233.56 17186924.53 61.52
1320235.98 17186925.09 61.42
1320238.94 17186924.01 61.36
1320242.35 17186925.62 61.49
1320246.02 17186927.52 61.46
1320248.65 17186926.60 61.36
1320251.67 17186927.26 61.39
1320252.78 17186926.80 61.26
1320256.98 17186926.96 61.13
1320258.42 17186927.49 61.03
1320263.08 17186928.63 61.33
1320265.74 17186930.01 61.42
1320269.68 17186929.85 61.42
1320270.07 17186930.96 61.36
1320274.11 17186929.78 61.33
1320278.73 17186931.03 61.33
1320281.62 17186931.62 61.36
1320284.54 17186931.85 61.55
1320286.84 17186931.49 61.55
1320290.61 17186932.80 61.52
1320292.78 17186933.79 61.42
1320296.15 17186932.31 61.29
1320297.93 17186934.67 61.36
1320300.58 17186934.64 61.49
1320303.96 17186934.90 61.69
1320305.90 17186935.82 61.88
1320309.74 17186935.43 61.65
1320312.43 17186935.66 61.42
1320317.32 17186937.26 61.62
1320320.43 17186936.31 61.62
1320322.76 17186937.16 61.49
1320323.98 17186937.07 61.46
1320328.73 17186939.07 61.36
1320331.36 17186938.81 61.23
1320334.97 17186937.79 61.19
1320337.33 17186938.58 61.23
1320339.82 17186939.30 61.13
1320343.63 17186940.08 61.06
1320344.78 17186941.04 61.06
1320347.30 17186941.86 61.00
1320350.62 17186940.71 60.90
1320355.83 17186942.74 61.00
1320357.05 17186941.46 61.10
1320361.05 17186942.55 61.33
1320364.72 17186942.58 61.46
1320366.27 17186943.07 61.59
1320368.37 17186944.74 61.62
1320372.50 17186943.60 61.62
1320376.11 17186943.50 61.55
1320379.19 17186945.86 61.52
1320380.70 17186946.35 61.42
1320385.85 17186945.66 61.29
1320387.23 17186947.24 61.19
1320391.56 17186947.30 61.00
1320393.37 17186945.73 60.96
1320397.14 17186948.78 60.90
1320397.99 17186948.68 60.90
1320402.52 17186949.86 61.42
1320405.24 17186948.71 61.59
1320408.16 17186948.71 61.69
1320412.07 17186948.94 61.55
1320412.66 17186950.68 61.46
1320418.27 17186949.73 61.52
1320418.69 17186950.68 61.49
1320423.09 17186952.85 61.49
1320425.26 17186953.01 61.62
1320428.83 17186950.85 61.78
1320432.05 17186953.08 61.65
1320434.05 17186954.36 62.01
1320437.53 17186953.24 62.08
1320441.17 17186954.06 61.98
1320443.14 17186955.28 61.92
1320446.91 17186956.16 61.98
1320450.29 17186956.69 61.98
1320453.70 17186954.72 61.75
1320455.60 17186957.54 61.52
1320459.11 17186955.90 61.36
1320460.10 17186957.70 61.33
1320463.28 17186958.52 61.39
1320466.72 17186956.26 61.26
1320471.74 17186957.51 61.13
1320474.30 17186958.39 61.26
1320476.34 17186959.41 61.39
1320478.27 17186960.00 61.46
1320481.85 17186960.13 61.52
1320485.49 17186960.26 61.46
1320487.56 17186960.69 61.49
1320490.41 17186959.70 61.46
1320492.94 17186960.92 61.42
1320496.94 17186963.41 61.46
1320500.52 17186963.74 61.49
1320503.63 17186962.92 61.55
1320506.72 17186964.13 61.36
1320510.39 17186963.44 61.33
1320510.92 17186963.90 61.33
1320513.61 17186965.02 61.49
1320518.56 17186965.48 61.55
1320521.06 17186966.40 61.42
1320524.73 17186965.25 61.36
1320528.44 17186965.68 61.49
1320529.78 17186967.74 61.49
1320532.24 17186966.20 61.42
1320535.79 17186968.04 61.42
1320539.10 17186968.27 61.36
1320542.18 17186969.32 61.46
1320546.22 17186968.86 61.72
1320548.12 17186970.79 61.75
1320550.88 17186969.22 62.15
1320554.09 17186969.94 62.11
1320556.59 17186970.37 62.21
1320559.80 17186970.47 62.18
1320562.66 17186970.63 62.47
1320564.23 17186971.78 62.51
1320567.48 17186971.88 62.51
1320571.19 17186971.19 62.44
1320574.76 17186972.07 62.34
1320577.91 17186973.78 62.05
1320578.86 17186974.76 61.95
1320583.69 17186974.14 61.69
1320586.18 17186973.55 61.55
1320588.15 17186975.03 61.49
1320591.36 17186976.80 61.33
1320596.45 17186977.62 61.16
1320597.30 17186976.34 61.13
1320600.68 17186976.24 60.96
1320603.77 17186977.58 60.93
1320608.16 17186977.19 60.96
1320611.08 17186979.82 60.96
1320613.74 17186979.55 60.93
1320615.58 17186978.44 61.03
1320617.84 17186980.50 61.03
1320621.22 17186979.45 61.03
1320625.48 17186980.18 60.73
1320629.06 17186980.80 60.64
1320629.55 17186980.80 60.64
1320632.73 17186981.75 60.73
1320636.87 17186981.88 60.83
1320641.04 17186981.92 60.93
1320641.43 17186982.54 60.93
1320645.20 17186982.21 60.93
1320647.70 17186984.97 60.93
1320652.85 17186985.62 60.93
1320655.90 17186985.36 60.93
1320658.98 17186985.36 60.96
1320660.85 17186985.00 60.93
1320662.39 17186985.52 60.93
1320665.74 17186987.43 60.90
1320669.02 17186985.46 60.73
1320672.89 17186988.08 60.73
1320675.71 17186987.00 60.80
1320678.01 17186987.23 60.77
1320680.83 17186989.30 60.83
1320683.56 17186989.33 60.87
1320686.15 17186989.95 60.83
1320690.54 17186990.54 60.73
1320694.35 17186990.81 60.77
1320697.53 17186989.79 60.83
1320699.50 17186990.58 60.87
1320701.93 17186990.25 60.90
1320704.42 17186993.17 61.03
1320707.37 17186991.86 61.03
1320711.57 17186993.27 60.93
1320713.05 17186992.45 60.93
1320717.54 17186992.84 61.00
1320721.09 17186993.69 61.06
1320721.68 17186994.28 61.03
1320725.65 17186995.27 60.96
1320727.88 17186994.42 60.90
1320730.57 17186995.24 60.73
1320733.46 17186996.78 60.47
1320738.12 17186995.24 60.34
1320740.08 17186998.25 60.31
1320743.89 17186997.24 60.41
1320747.40 17186997.04 60.64
1320750.52 17186997.56 60.87
1320752.19 17186997.53 60.93
1320756.49 17187000.03 60.87
1320758.00 17186999.80 60.67
1320761.90 17186999.07 60.47
1320764.10 17187000.71 60.31
1320767.58 17186999.70 60.34
1320770.50 17187000.09 60.54
1320774.40 17187001.67 60.73
1320776.30 17187003.31 60.83
1320778.86 17187001.99 60.87
1320782.96 17187003.40 60.93
1320786.54 17187002.52 60.93
1320787.23 17187004.16 60.87
1320792.25 17187003.67 60.77
1320793.96 17187005.60 60.64
1320798.15 17187006.13 60.50
1320799.89 17187005.08 60.47
1320802.81 17187006.65 60.44
1320806.85 17187007.47 60.57
1320808.16 17187006.26 60.77
1320812.16 17187007.44 60.87
1320815.67 17187007.93 60.83
1320817.91 17187008.06 60.67
1320819.94 17187008.82 60.34
1320824.50 17187009.61 59.98
1320826.89 17187010.10 59.75
1320831.03 17187010.33 59.52
1320832.70 17187010.62 59.46
1320835.98 17187010.95 59.55
1320838.28 17187010.49 59.55
1320841.20 17187011.18 59.46
1320844.18 17187011.41 59.29
1320848.55 17187010.95 59.23
1320849.96 17187012.23 59.42
1320852.85 17187011.94 59.85
1320856.49 17187013.84 60.21
1320859.67 17187013.41 60.34
1320861.61 17187013.94 60.28
1320864.36 17187014.26 59.91
1320868.53 17187014.49 59.91
1320872.24 17187017.05 60.31
1320874.89 17187015.45 60.41
1320877.42 17187017.41 59.88
1320879.62 17187015.51 59.85
1320883.00 17187018.63 59.88
1320887.07 17187018.96 59.75
1320889.23 17187018.10 59.19
1320891.26 17187019.87 58.90
1320894.55 17187017.64 58.83
1320897.20 17187019.61 58.83
1320901.27 17187018.79 58.80
1320904.68 17187021.91 58.63
1320908.03 17187022.01 58.60
1320908.49 17187022.20 58.63
1320913.12 17187022.96 58.90
1320916.56 17187022.89 59.36
1320918.50 17187022.86 60.05
1320921.78 17187023.65 60.28
1320923.32 17187024.21 58.73
1320927.52 17187022.34 58.41
1320931.42 17187023.09 58.27
1320933.10 17187024.93 58.18
1320936.18 17187025.39 58.31
1320939.39 17187026.37 58.50
1320941.66 17187026.86 58.63
1320947.17 17187025.58 58.44
1320947.63 17187025.78 58.34
1320951.01 17187027.03 58.14
1320955.67 17187028.04 58.08
1320958.62 17187028.86 58.14
1320959.67 17187029.23 58.21
1320964.07 17187029.26 58.41
1320965.51 17187030.08 58.41
1320970.40 17187028.77 58.57
1320970.79 17187031.29 58.77
1320974.73 17187031.13 59.09
1320977.62 17187031.72 59.36
1320980.83 17187031.92 59.52
1320984.31 17187032.93 59.59
1320986.97 17187033.19 59.65
1320989.53 17187031.69 59.55
1320993.63 17187032.18 59.19
1320997.27 17187033.03 58.93
1320997.89 17187033.65 58.77
1321003.63 17187033.75 58.80
1321004.19 17187033.26 58.83
1321007.37 17187036.28 58.90
1321012.36 17187035.33 59.06
1321013.34 17187036.51 59.52
1321016.23 17187037.10 60.34
1321019.38 17187036.38 61.10
1321022.01 17187036.31 61.29
1321026.21 17187037.62 60.93
1321028.53 17187037.00 60.18
1321032.64 17187037.98 59.39
1321034.08 17187039.95 58.77
1321038.05 17187040.97 58.67
1321039.69 17187040.81 58.63
1321045.04 17187039.76 58.73
1321046.94 17187040.38 58.77
1321048.35 17187041.82 58.70
1321051.47 17187041.10 58.60
1321055.80 17187040.71 58.63
1321058.59 17187043.50 58.67
1321062.06 17187041.59 58.73
1321063.90 17187043.73 58.63
1321067.77 17187044.15 58.41
1321069.25 17187043.43 58.31
1321072.92 17187044.22 58.21
1321076.70 17187044.97 58.21
1321079.72 17187046.91 58.31
1321081.19 17187046.38 58.44
1321086.28 17187046.91 58.44
1321086.93 17187046.71 58.34
1321091.49 17187046.55 58.18
1321093.86 17187046.88 58.21
1321096.38 17187047.73 58.34
1321101.21 17187048.55 58.54
1321103.21 17187049.01 58.57
1321105.67 17187049.37 58.47
1321108.06 17187048.78 58.24
1321112.49 17187051.50 57.78
1321114.30 17187049.76 57.68
1321119.09 17187049.83 57.81
1321122.01 17187051.11 58.18
1321123.51 17187051.53 58.44
1321127.85 17187052.16 58.50
1321130.31 17187054.36 58.27
1321133.42 17187052.45 58.11
1321136.38 17187053.44 58.08
1321138.15 17187054.68 58.21
1321142.58 17187056.03 58.37
1321144.22 17187055.08 58.60
1321147.27 17187054.68 58.63
1321149.40 17187055.64 58.60
1321153.67 17187056.55 58.50
1321155.47 17187056.88 58.44
1321160.88 17187057.01 58.57
1321161.34 17187057.74 58.63
1321166.56 17187058.10 58.60
1321168.86 17187057.41 58.50
1321172.24 17187059.44 58.47
1321174.04 17187059.93 58.47
1321177.94 17187060.52 58.47
1321179.85 17187060.89 58.41
1321183.32 17187060.95 58.31
1321185.52 17187061.18 58.31
1321188.77 17187061.97 58.27
1321191.76 17187062.49 58.34
1321194.94 17187061.02 58.47
1321198.94 17187063.38 58.70
1321201.99 17187061.74 58.67
1321203.21 17187062.92 58.67
1321205.54 17187064.56 58.63
1321209.05 17187064.30 58.63
1321214.33 17187064.49 58.73
1321214.69 17187064.99 58.80
1321218.33 17187064.43 58.93
1321221.32 17187066.04 58.83
1321225.29 17187065.87 58.37
1321227.98 17187068.30 57.75
1321229.55 17187067.48 57.42
1321233.91 17187066.27 57.42
1321235.95 17187069.42 57.62
1321240.80 17187069.55 58.01
1321243.00 17187067.68 58.18
1321245.43 17187068.56 58.24
1321247.83 17187069.38 58.21
1321251.86 17187071.74 58.21
1321253.44 17187070.17 58.24
1321258.65 17187072.60 58.21
1321261.54 17187071.97 58.27
1321262.95 17187072.70 58.37
1321266.33 17187072.76 58.50
1321270.50 17187072.53 58.44
1321271.61 17187072.63 58.31
1321276.34 17187072.30 58.18
1321277.62 17187074.17 58.27
1321281.39 17187073.91 58.27
1321285.26 17187073.78 58.31
1321288.67 17187074.63 58.27
1321291.03 17187076.37 58.44
1321292.48 17187074.96 58.47
1321295.27 17187077.42 58.57
1321298.45 17187075.58 58.54
1321302.65 17187077.72 58.54
1321304.78 17187076.53 58.54
1321307.01 17187079.62 58.63
1321310.39 17187077.42 58.63
1321314.39 17187078.63 58.67
1321315.77 17187079.42 58.60
1321319.51 17187079.03 58.54
1321322.63 17187080.41 58.60
1321325.42 17187081.09 58.70
1321328.50 17187080.37 58.70
1321330.27 17187081.88 58.70
1321334.80 17187080.96 58.73
1321336.90 17187083.39 58.70
1321340.80 17187082.97 58.80
1321342.51 17187083.75 58.83
1321347.01 17187083.39 58.86
1321349.17 17187085.23 58.83
1321352.45 17187085.23 58.90
1321356.85 17187085.46 58.83
1321357.11 17187086.25 58.83
1321360.75 17187087.39 58.90
1321365.08 17187085.85 58.96
1321366.20 17187085.52 59.03
1321369.41 17187087.59 59.09
1321373.35 17187088.94 59.19
1321376.66 17187086.80 59.23
1321378.21 17187088.94 59.29
1321381.95 17187088.02 59.29
1321385.42 17187090.35 59.26
1321389.52 17187088.94 59.19
1321391.66 17187089.07 59.13
1321394.84 17187091.79 59.03
1321396.61 17187092.32 58.93
1321399.27 17187090.87 58.93
1321404.39 17187090.81 58.96
1321405.67 17187093.66 58.93
1321408.85 17187091.69 58.86
1321411.28 17187093.63 58.80
1321414.20 17187092.61 58.83
1321419.28 17187094.61 58.80
1321420.79 17187093.33 58.77
1321425.02 17187096.48 58.77
1321428.17 17187094.42 58.67
1321428.76 17187097.07 58.73
1321432.50 17187096.25 58.80
1321435.55 17187096.09 58.77
1321437.59 17187097.17 58.77
1321441.66 17187096.91 58.80
1321444.74 17187098.12 58.86
1321447.66 17187097.01 58.86
1321450.29 17187097.27 58.83
1321452.75 17187100.22 58.77
1321455.14 17187099.50 58.80
1319859.51 17186866.95 60.64
1319862.85 17186869.09 60.70
1319865.77 17186868.73 60.64
1319868.40 17186868.92 60.54
1319871.02 17186867.71 60.41
1319874.73 17186868.23 60.34
1319877.03 17186871.29 60.24
1319879.98 17186870.60 60.05
1319883.49 17186869.68 60.08
1319887.36 17186870.63 60.11
1319889.20 17186871.29 60.24
1319892.87 17186872.30 60.31
1319894.58 17186871.15 60.31
1319897.89 17186872.86 60.37
1319900.32 17186874.53 60.50
1319903.08 17186874.50 60.54
1319908.00 17186873.42 60.60
1319909.54 17186875.06 60.54
1319913.84 17186874.21 60.47
1319916.73 17186875.71 60.44
1319918.40 17186875.03 60.44
1319921.42 17186875.78 60.28
1319925.62 17186875.85 60.21
1319927.98 17186876.86 60.18
1319931.75 17186877.72 60.08
1319932.51 17186877.03 60.14
1319936.61 17186878.73 59.98
1319940.54 17186880.44 59.85
1319941.92 17186880.73 59.85
1319945.17 17186879.42 59.68
1319948.52 17186880.01 59.78
1319951.44 17186880.57 60.18
1319954.88 17186881.88 60.67
1319958.62 17186880.37 60.93
1319961.61 17186882.54 61.16
1319964.33 17186882.90 61.13
1319965.64 17186882.37 61.10
1319968.99 17186882.70 61.13
1319972.57 17186885.26 61.29
1319975.45 17186882.83 61.49
1319979.00 17186883.29 61.52
1319979.72 17186883.92 61.62
1319982.47 17186886.51 61.65
1319988.18 17186885.92 61.62
1319989.30 17186886.21 61.59
1319994.19 17186885.66 61.69
1319996.75 17186886.28 61.82
1319999.47 17186887.69 61.92
1320001.80 17186887.33 61.92
1320005.41 17186887.26 61.78
1320007.83 17186888.31 61.78
1320009.18 17186889.49 61.78
1320014.59 17186889.03 61.75
1320016.27 17186891.00 61.62
1320018.33 17186889.76 61.62
1320022.80 17186892.12 61.52
1320026.17 17186891.79 61.42
1320028.50 17186891.79 61.29
1320031.13 17186892.87 61.23
1320034.80 17186892.22 61.13
1320037.82 17186893.86 61.16
1320039.53 17186893.40 61.23
1320044.45 17186895.37 61.33
1320045.33 17186894.19 61.46
1320049.11 17186896.06 61.59
1320052.55 17186894.28 61.52
1320055.31 17186897.04 61.49
1320059.57 17186895.50 61.39
1320062.20 17186896.12 61.46
1320064.86 17186896.38 61.42
1320067.61 17186898.09 61.36
1320069.22 17186898.98 61.36
1320071.75 17186898.52 61.26
1320075.62 17186899.66 61.23
1320078.54 17186899.89 61.19
1320081.78 17186900.71 61.10
1320085.30 17186899.63 61.26
1320088.64 17186901.40 61.46
1320091.30 17186899.34 61.52
1320093.46 17186901.67 61.65
1320096.25 17186901.11 62.08
1320098.55 17186900.45 62.21
1320103.80 17186903.44 62.34
1320104.42 17186903.54 62.41
1320110.30 17186902.55 62.37
1320112.66 17186902.95 62.31
1320113.31 17186904.23 62.18
1320116.40 17186905.34 62.08
1320121.68 17186904.91 62.15
1320123.22 17186905.05 62.31
1320124.93 17186906.78 62.44
1320130.83 17186906.62 62.51
1320131.55 17186906.39 62.41
1320135.03 17186906.10 62.44
1320137.23 17186907.64 62.34
1320141.27 17186908.13 62.05
1320142.94 17186908.69 61.92
1320147.57 17186909.87 61.49
1320150.29 17186908.62 61.10
1320153.93 17186908.85 61.49
1320156.52 17186909.41 61.65
1320160.16 17186911.80 61.88
1320160.56 17186911.90 61.95
1320164.53 17186912.23 62.18
1320167.45 17186911.15 62.34
1320171.32 17186912.53 62.34
1320175.16 17186911.87 62.34
1320178.60 17186911.90 62.34
1320179.09 17186914.59 62.28
1320183.59 17186913.94 62.24
1320185.03 17186914.46 62.05
1320189.20 17186914.92 61.72
1320192.58 17186914.89 61.46
1320194.32 17186915.77 61.59
1320198.81 17186915.12 61.72
1320200.52 17186916.95 61.92
1320204.75 17186917.28 62.05
1320207.18 17186916.13 61.95
1320210.03 17186917.35 61.78
1320212.49 17186919.45 61.55
1320214.95 17186919.91 61.39
1320217.61 17186917.74 61.29
1320221.32 17186919.45 61.19
1320223.16 17186920.89 61.23
1320228.14 17186920.99 61.23
1320231.46 17186922.24 61.33
1320233.00 17186921.42 61.46
1320234.84 17186922.27 61.36
1320238.41 17186923.39 61.36
1320241.82 17186921.58 61.36
1320245.56 17186923.12 61.39
1320248.39 17186922.01 61.33
1320250.52 17186924.34 61.26
1320254.32 17186923.16 61.19
1320256.29 17186924.50 61.00
1320259.15 17186926.04 61.03
1320261.87 17186926.11 61.23
1320265.74 17186926.17 61.39
1320268.10 17186925.06 61.42
1320271.25 17186926.67 61.33
1320274.50 17186927.32 61.26
1320277.98 17186926.44 61.13
1320282.37 17186926.73 61.10
1320283.46 17186929.52 61.29
1320287.30 17186928.57 61.39
1320290.64 17186929.19 61.42
1320291.63 17186930.01 61.39
1320296.32 17186931.32 61.33
1320298.81 17186929.16 61.36
1320300.75 17186930.60 61.49
1320306.10 17186930.50 61.65
1320306.46 17186932.34 61.82
1320310.62 17186932.57 61.69
1320313.77 17186933.26 61.52
1320317.18 17186934.21 61.59
1320320.53 17186932.24 61.59
1320322.70 17186933.46 61.46
1320325.19 17186933.75 61.33
1320329.06 17186936.11 61.16
1320333.00 17186934.38 61.06
1320334.41 17186935.29 61.03
1320337.98 17186936.71 61.10
1320339.30 17186935.89 61.03
1320343.66 17186937.16 60.93
1320345.27 17186937.62 60.96
1320349.21 17186937.00 60.93
1320353.34 17186939.86 60.87
1320355.70 17186939.43 60.80
1320357.01 17186939.03 60.87
1320362.23 17186938.71 61.23
1320363.81 17186939.59 61.33
1320367.48 17186941.92 61.52
1320369.02 17186939.76 61.55
1320373.78 17186940.84 61.55
1320375.35 17186941.73 61.52
1320378.80 17186942.81 61.52
1320383.19 17186943.66 61.39
1320385.20 17186943.76 61.29
1320389.03 17186942.38 61.16
1320390.64 17186943.63 60.93
1320394.84 17186945.04 60.93
1320397.93 17186944.02 60.87
1320400.06 17186945.50 61.00
1320403.01 17186944.25 61.42
1320405.24 17186947.34 61.52
1320407.08 17186946.81 61.55
1320410.33 17186945.07 61.52
1320415.31 17186945.79 61.42
1320416.33 17186946.78 61.42
1320421.55 17186949.11 61.46
1320422.66 17186947.47 61.52
1320427.62 17186948.48 61.59
1320428.24 17186948.48 61.78
1320432.18 17186949.30 61.88
1320434.21 17186950.12 62.01
1320438.21 17186950.29 61.98
1320441.79 17186951.70 62.01
1320444.58 17186951.57 61.95
1320447.27 17186951.47 62.08
1320449.60 17186951.21 62.11
1320452.78 17186952.58 61.95
1320457.01 17186954.68 61.42
1320458.29 17186952.68 61.26
1320463.28 17186953.44 61.19
1320465.48 17186953.37 61.29
1320468.30 17186955.64 61.19
1320469.81 17186955.34 61.06
1320475.06 17186956.32 61.16
1320478.08 17186957.67 61.33
1320479.32 17186956.10 61.42
1320482.14 17186957.80 61.46
1320484.64 17186958.33 61.46
1320487.43 17186957.37 61.39
1320490.58 17186958.33 61.33
1320496.02 17186957.77 61.33
1320498.12 17186958.16 61.42
1320500.94 17186960.49 61.52
1320505.11 17186960.00 61.52
1320507.31 17186959.97 61.42
1320510.66 17186961.64 61.26
1320512.53 17186960.89 61.33
1320515.64 17186962.46 61.49
1320517.81 17186961.08 61.46
1320520.17 17186961.48 61.33
1320525.85 17186962.20 61.36
1320526.27 17186963.67 61.39
1320531.55 17186964.30 61.42
1320532.57 17186964.36 61.36
1320537.33 17186964.59 61.29
1320538.25 17186964.79 61.26
1320542.97 17186964.69 61.33
1320546.06 17186966.69 61.65
1320548.16 17186967.18 61.85
1320550.58 17186967.84 62.05
1320553.27 17186966.20 61.98
1320557.96 17186968.56 62.05
1320560.13 17186968.60 62.11
1320562.98 17186968.76 62.31
1320566.27 17186969.25 62.41
1320568.76 17186970.27 62.37
1320573.29 17186970.66 62.31
1320575.52 17186970.83 62.15
1320578.31 17186971.42 61.92
1320580.18 17186970.79 61.72
1320584.11 17186971.78 61.59
1320586.44 17186972.17 61.39
1320591.04 17186973.32 61.23
1320591.72 17186972.43 61.10
1320596.12 17186973.42 61.03
1320598.55 17186972.70 60.93
1320600.65 17186973.16 60.83
1320603.40 17186973.81 60.80
1320607.67 17186974.44 60.80
1320609.87 17186975.91 60.87
1320614.26 17186977.16 60.93
1320615.97 17186976.57 61.00
1320619.87 17186978.04 61.00
1320623.75 17186978.11 61.00
1320625.81 17186978.77 60.70
1320629.03 17186978.67 60.57
1320632.34 17186978.70 60.47
1320634.54 17186979.19 60.57
1320636.74 17186980.27 60.70
1320641.72 17186979.03 60.77
1320643.59 17186980.14 60.80
1320647.50 17186979.62 60.87
1320650.29 17186981.13 60.80
1320652.09 17186981.13 60.77
1320653.70 17186982.24 60.73
1320658.16 17186981.46 60.80
1320660.46 17186982.08 60.83
1320664.72 17186983.13 60.83
1320667.18 17186984.18 60.83
1320669.19 17186984.93 60.77
1320674.17 17186984.11 60.67
1320674.66 17186983.06 60.80
1320680.01 17186984.93 60.73
1320681.85 17186986.31 60.73
1320685.62 17186986.21 60.77
1320686.61 17186987.20 60.70
1320692.02 17186987.10 60.67
1320694.09 17186988.58 60.64
1320698.19 17186986.41 60.64
1320700.65 17186989.00 60.70
1320702.98 17186989.03 60.77
1320704.55 17186989.63 60.90
1320707.73 17186989.40 60.96
1320710.49 17186990.94 60.90
1320713.87 17186990.74 60.90
1320717.61 17186990.58 60.96
1320720.33 17186990.48 61.03
1320723.09 17186992.22 61.03
1320727.09 17186991.69 60.93
1320728.37 17186993.23 60.90
1320732.80 17186991.86 60.83
1320736.70 17186992.09 60.50
1320736.90 17186992.64 60.24
1320741.82 17186994.97 60.14
1320743.99 17186994.71 60.21
1320747.30 17186994.94 60.47
1320750.58 17186996.78 60.73
1320752.52 17186996.38 60.80
1320754.68 17186995.66 60.77
1320758.88 17186997.86 60.54
1320762.16 17186995.86 60.37
1320764.66 17186996.84 60.21
1320767.51 17186997.43 60.24
1320771.81 17186998.75 60.44
1320774.96 17186998.06 60.64
1320777.03 17186999.34 60.77
1320780.73 17187000.58 60.80
1320781.19 17187001.11 60.83
1320786.25 17186999.40 60.83
1320787.46 17187001.11 60.70
1320791.95 17187001.17 60.60
1320793.89 17187001.60 60.47
1320796.42 17187003.11 60.34
1320800.78 17187003.37 60.24
1320802.94 17187003.83 60.24
1320806.62 17187003.86 60.41
1320808.46 17187003.37 60.60
1320813.38 17187003.50 60.73
1320815.51 17187004.55 60.70
1320818.43 17187005.64 60.54
1320821.51 17187005.08 60.14
1320824.43 17187005.24 59.68
1320826.89 17187006.42 59.46
1320831.36 17187007.01 59.29
1320833.72 17187008.16 59.26
1320835.79 17187008.23 59.36
1320838.84 17187008.00 59.42
1320842.02 17187009.31 59.39
1320845.50 17187009.80 59.32
1320848.45 17187010.06 59.29
1320851.07 17187011.18 59.52
1320854.13 17187009.41 59.85
1320857.08 17187009.44 60.21
1320859.87 17187011.90 60.18
1320863.71 17187011.15 59.98
1320866.56 17187012.79 59.62
1320868.20 17187012.03 59.82
1320872.04 17187011.67 60.28
1320874.17 17187012.39 60.37
1320877.26 17187012.10 60.05
1320879.32 17187013.77 59.91
1320882.41 17187014.49 59.88
1320886.90 17187016.23 59.65
1320889.30 17187015.54 59.00
1320893.86 17187016.79 58.73
1320896.25 17187014.95 58.70
1320899.66 17187016.40 58.80
1320901.70 17187015.54 58.73
1320904.85 17187018.14 58.54
1320906.55 17187018.99 58.50
1320911.21 17187017.41 58.50
1320913.34 17187018.33 58.73
1320915.58 17187019.02 59.29
1320919.61 17187020.33 60.11
1320921.05 17187019.45 60.28
1320925.12 17187021.22 58.57
1320928.08 17187021.02 58.50
1320930.96 17187021.81 58.14
1320935.33 17187021.02 58.04
1320937.69 17187020.92 58.21
1320940.64 17187022.30 58.57
1320942.94 17187023.84 58.63
1320945.99 17187023.09 58.47
1320948.61 17187024.83 58.27
1320953.04 17187023.71 58.04
1320954.95 17187024.17 57.91
1320958.92 17187024.73 58.08
1320961.15 17187024.63 58.21
1320962.85 17187024.76 58.34
1320965.77 17187025.62 58.34
1320968.53 17187026.17 58.27
1320973.09 17187027.62 58.47
1320976.73 17187026.99 58.80
1320978.80 17187028.18 59.09
1320982.41 17187027.26 59.36
1320985.23 17187028.54 59.49
1320988.41 17187030.96 59.62
1320990.38 17187028.31 59.55
1320993.30 17187029.19 59.52
1320995.92 17187030.96 59.19
1321000.81 17187030.47 58.93
1321003.47 17187032.90 58.90
1321006.32 17187031.00 58.80
1321006.88 17187033.33 58.83
1321010.72 17187033.72 58.96
1321013.74 17187034.05 59.55
1321016.36 17187033.88 60.21
1321019.97 17187033.23 60.87
1321024.30 17187034.67 61.00
1321027.58 17187035.62 60.64
1321029.52 17187035.49 59.95
1321031.49 17187034.74 59.19
1321033.78 17187036.38 58.73
1321037.82 17187035.69 58.63
1321041.23 17187038.35 58.60
1321042.77 17187037.36 58.67
1321046.25 17187037.98 58.73
1321050.19 17187037.46 58.67
1321054.06 17187038.25 58.57
1321056.98 17187038.21 58.57
1321060.36 17187038.64 58.57
1321061.31 17187039.79 58.63
1321066.17 17187040.18 58.57
1321067.02 17187039.69 58.41
1321070.37 17187040.74 58.27
1321074.63 17187041.86 58.24
1321076.76 17187043.27 58.21
1321081.22 17187042.15 58.27
1321082.54 17187043.40 58.37
1321086.01 17187043.00 58.37
1321089.69 17187043.46 58.21
1321092.84 17187044.12 58.08
1321093.89 17187045.27 58.11
1321097.83 17187046.65 58.21
1321101.70 17187046.52 58.41
1321104.19 17187046.91 58.50
1321107.77 17187046.88 58.41
1321110.69 17187048.16 58.11
1321112.06 17187046.06 57.72
1321115.05 17187048.35 57.62
1321116.76 17187048.88 57.81
1321121.81 17187047.30 58.18
1321124.34 17187049.80 58.41
1321126.24 17187048.35 58.44
1321131.00 17187050.48 58.14
1321133.09 17187049.37 58.04
1321136.93 17187050.71 58.04
1321140.48 17187052.26 58.14
1321142.77 17187052.19 58.44
1321145.73 17187051.31 58.60
1321149.24 17187053.44 58.63
1321149.56 17187052.88 58.60
1321153.37 17187054.06 58.50
1321156.00 17187052.49 58.44
1321158.62 17187052.75 58.50
1321164.49 17187053.40 58.60
1321165.64 17187053.54 58.57
1321167.41 17187055.96 58.50
1321171.28 17187054.55 58.47
1321173.91 17187056.62 58.44
1321178.34 17187057.47 58.41
1321181.91 17187056.13 58.37
1321183.19 17187056.88 58.34
1321186.28 17187058.62 58.31
1321189.89 17187057.90 58.34
1321193.56 17187057.47 58.34
1321195.40 17187059.51 58.54
1321197.30 17187059.44 58.67
1321201.86 17187060.66 58.70
1321204.42 17187059.77 58.60
1321208.16 17187061.15 58.63
1321209.87 17187060.52 58.60
1321214.95 17187060.75 58.77
1321217.45 17187062.36 58.80
1321219.41 17187062.39 58.80
1321222.01 17187062.20 58.63
1321225.94 17187062.20 57.98
1321227.68 17187063.90 57.52
1321231.78 17187063.21 57.29
1321234.67 17187063.77 57.42
1321237.00 17187065.02 57.68
1321241.30 17187066.33 58.11
1321243.10 17187066.33 58.18
1321244.74 17187065.61 58.21
1321249.70 17187065.94 58.31
1321250.84 17187068.43 58.27
1321253.70 17187068.30 58.24
1321256.65 17187067.94 58.27
1321259.60 17187069.78 58.27
1321263.97 17187068.20 58.57
1321266.36 17187068.30 58.54
1321271.05 17187071.35 58.44
1321274.40 17187069.42 58.37
1321276.57 17187070.33 58.24
1321279.45 17187070.10 58.21
1321282.24 17187070.53 58.21
1321284.54 17187071.35 58.34
1321287.75 17187072.79 58.31
1321289.72 17187074.07 58.34
1321292.15 17187073.84 58.47
1321297.79 17187074.76 58.50
1321297.96 17187074.37 58.41
1321301.70 17187075.75 58.44
1321304.32 17187075.85 58.57
1321309.05 17187074.57 58.60
1321309.90 17187075.62 58.73
1321314.72 17187077.78 58.70
1321317.22 17187076.30 58.67
1321320.99 17187075.78 58.63
1321323.81 17187076.57 58.67
1321325.48 17187078.34 58.70
1321328.17 17187076.76 58.73
1321333.52 17187079.19 58.70
1321335.00 17187079.13 58.70
1321339.52 17187079.72 58.70
1321341.89 17187080.41 58.77
1321344.15 17187079.75 58.83
1321346.55 17187080.47 58.86
1321351.24 17187081.92 58.83
1321352.42 17187081.82 58.83
1321356.26 17187081.69 58.86
1321358.26 17187081.23 58.86
1321363.05 17187083.23 58.90
1321364.89 17187084.97 59.00
1321366.69 17187083.19 59.03
1321371.48 17187083.75 59.09
1321374.10 17187084.28 59.23
1321376.27 17187086.61 59.26
1321379.06 17187084.57 59.26
1321381.26 17187086.34 59.29
1321387.26 17187085.29 59.26
1321389.82 17187087.53 59.16
1321392.25 17187088.21 59.06
1321393.23 17187088.15 59.00
1321397.86 17187089.49 58.90
1321401.34 17187087.36 58.90
1321404.94 17187087.98 58.90
1321407.31 17187088.77 58.90
1321409.44 17187091.36 58.83
1321412.20 17187089.56 58.77
1321414.95 17187090.58 58.73
1321419.31 17187091.53 58.77
1321420.23 17187090.90 58.70
1321424.56 17187093.17 58.70
1321426.93 17187093.37 58.63
1321430.44 17187092.61 58.73
1321433.42 17187093.79 58.77
1321436.64 17187094.68 58.70
1321437.95 17187093.96 58.73
1321443.43 17187094.91 58.73
1321446.09 17187095.86 58.77
1321448.05 17187096.02 58.80
1321452.29 17187095.96 58.77
1321453.44 17187095.83 58.77
1321455.54 17187096.55 58.77
1319859.31 17186863.61 60.57
1319861.28 17186866.13 60.57
1319865.18 17186864.40 60.60
1319868.76 17186865.41 60.44
1319870.60 17186865.54 60.37
1319874.27 17186867.58 60.31
1319877.36 17186867.41 60.24
1319879.95 17186868.69 59.95
1319882.61 17186869.32 59.95
1319885.13 17186869.61 60.01
1319889.13 17186868.83 60.08
1319890.71 17186870.37 60.24
1319895.07 17186870.50 60.31
1319899.14 17186870.17 60.31
1319901.14 17186870.79 60.44
1319904.16 17186869.42 60.54
1319906.56 17186871.55 60.57
1319910.26 17186871.81 60.50
1319914.27 17186872.40 60.44
1319915.61 17186872.30 60.47
1319917.87 17186873.68 60.44
1319920.93 17186874.80 60.34
1319926.04 17186874.04 60.24
1319929.32 17186874.27 60.18
1319929.59 17186875.68 60.14
1319933.59 17186875.09 60.18
1319937.79 17186876.40 60.08
1319941.10 17186875.39 60.01
1319942.12 17186876.08 59.91
1319946.29 17186876.83 59.75
1319949.47 17186878.24 59.65
1319952.09 17186876.50 60.01
1319953.90 17186877.39 60.37
1319957.34 17186879.55 60.83
1319962.03 17186879.75 61.10
1319963.87 17186879.03 61.10
1319965.41 17186878.50 61.16
1319970.30 17186881.16 61.23
1319972.34 17186881.49 61.36
1319975.29 17186880.31 61.46
1319979.26 17186881.92 61.52
1319981.78 17186880.70 61.55
1319985.43 17186882.21 61.62
1319986.80 17186881.69 61.59
1319990.09 17186882.57 61.59
1319992.05 17186884.90 61.59
1319995.96 17186884.67 61.72
1319998.06 17186885.33 61.82
1320001.77 17186884.57 61.85
1320005.54 17186886.80 61.72
1320008.03 17186885.92 61.69
1320011.71 17186887.62 61.72
1320014.79 17186886.18 61.75
1320015.77 17186888.44 61.72
1320019.91 17186887.79 61.65
1320022.70 17186888.18 61.55
1320026.34 17186887.39 61.39
1320029.49 17186890.15 61.33
1320032.41 17186890.25 61.29
1320035.03 17186889.99 61.19
1320037.53 17186889.30 61.23
1320041.86 17186890.71 61.19
1320043.66 17186891.95 61.23
1320047.43 17186890.18 61.46
1320048.52 17186892.09 61.49
1320052.72 17186891.40 61.49
1320055.57 17186891.79 61.42
1320059.28 17186894.45 61.36
1320061.67 17186894.58 61.33
1320065.51 17186893.66 61.33
1320068.17 17186895.83 61.29
1320071.09 17186893.69 61.19
1320074.01 17186896.29 61.19
1320075.35 17186894.74 61.13
1320078.37 17186896.61 61.06
1320081.88 17186897.93 61.03
1320084.87 17186897.17 61.10
1320086.80 17186897.73 61.39
1320091.50 17186898.42 61.46
1320094.78 17186897.50 61.69
1320095.70 17186899.50 62.15
1320100.55 17186899.96 62.08
1320104.23 17186900.62 62.11
1320106.82 17186900.71 62.31
1320109.67 17186900.62 62.31
1320112.26 17186900.06 62.24
1320116.17 17186902.85 62.15
1320118.96 17186900.81 62.01
1320122.27 17186901.11 62.01
1320124.04 17186903.24 62.21
1320127.22 17186902.19 62.34
1320130.57 17186904.65 62.47
1320133.36 17186902.75 62.37
1320135.59 17186902.72 62.31
1320139.76 17186904.09 62.21
1320141.59 17186906.23 62.08
1320145.43 17186905.54 61.88
1320147.01 17186906.72 61.49
1320151.47 17186905.44 61.16
1320153.50 17186905.41 61.26
1320155.90 17186907.05 61.75
1320160.59 17186907.01 61.88
1320163.44 17186909.18 61.98
1320165.28 17186908.39 62.11
1320168.17 17186907.67 62.44
1320172.43 17186909.57 62.54
1320173.58 17186909.34 62.44
1320177.09 17186910.33 62.47
1320180.08 17186910.20 62.37
1320184.87 17186910.59 62.37
1320185.79 17186911.02 62.28
1320188.02 17186913.12 62.01
1320192.71 17186911.77 61.65
1320195.79 17186911.80 61.59
1320196.94 17186914.23 61.62
1320201.01 17186914.56 61.75
1320203.90 17186913.44 61.98
1320207.47 17186914.63 61.95
1320210.26 17186913.64 61.82
1320213.12 17186915.97 61.62
1320216.30 17186915.58 61.46
1320220.53 17186914.79 61.33
1320222.01 17186915.45 61.23
1320225.26 17186917.55 61.23
1320229.00 17186918.69 61.26
1320229.85 17186916.73 61.29
1320234.31 17186919.65 61.42
1320238.05 17186918.33 61.39
1320239.76 17186918.46 61.36
1320242.51 17186920.56 61.36
1320246.25 17186918.56 61.33
1320249.44 17186921.22 61.26
1320251.70 17186920.07 61.23
1320255.77 17186920.30 61.13
1320257.31 17186920.99 61.00
1320260.43 17186921.52 60.93
1320263.12 17186921.02 61.03
1320267.02 17186921.58 61.26
1320268.76 17186924.73 61.36
1320272.37 17186923.22 61.26
1320274.80 17186925.35 61.13
1320279.09 17186925.65 60.96
1320281.03 17186925.94 60.93
1320284.08 17186925.55 61.10
1320287.20 17186925.45 61.16
1320289.30 17186926.50 61.29
1320292.12 17186926.99 61.33
1320295.24 17186925.85 61.33
1320298.75 17186927.13 61.33
1320301.80 17186927.06 61.39
1320306.52 17186927.98 61.49
1320309.38 17186929.13 61.75
1320310.59 17186927.78 61.65
1320313.67 17186931.16 61.49
1320317.48 17186929.03 61.55
1320319.45 17186931.98 61.62
1320323.19 17186930.34 61.42
1320325.09 17186931.52 61.23
1320328.90 17186931.49 61.06
1320331.88 17186933.33 60.90
1320335.85 17186932.80 60.80
1320336.64 17186932.64 60.83
1320341.27 17186933.33 60.80
1320345.01 17186934.21 60.67
1320345.63 17186934.51 60.73
1320350.42 17186934.80 60.77
1320351.96 17186935.13 60.73
1320356.92 17186935.16 60.67
1320357.37 17186936.25 60.73
1320361.48 17186937.13 61.06
1320365.87 17186936.31 61.29
1320367.81 17186937.10 61.36
1320371.52 17186937.72 61.46
1320373.68 17186937.89 61.49
1320375.94 17186939.13 61.49
1320379.75 17186938.08 61.49
1320382.31 17186938.15 61.36
1320385.16 17186939.89 61.29
1320387.13 17186940.08 61.23
1320391.53 17186942.09 60.96
1320392.68 17186941.73 60.96
1320395.53 17186942.51 60.93
1320399.99 17186941.20 61.03
1320403.54 17186942.91 61.33
1320405.73 17186941.92 61.49
1320408.72 17186943.96 61.55
1320412.69 17186943.56 61.52
1320415.35 17186943.40 61.42
1320419.25 17186943.60 61.36
1320422.14 17186945.73 61.33
1320423.71 17186946.81 61.36
1320426.50 17186947.11 61.42
1320430.14 17186946.29 61.59
1320432.83 17186947.07 61.75
1320435.33 17186946.61 61.92
1320437.23 17186948.48 61.95
1320441.07 17186946.45 61.98
1320443.53 17186949.14 61.92
1320448.71 17186947.79 62.05
1320451.40 17186949.70 62.11
1320453.04 17186949.70 61.98
1320457.96 17186950.62 61.46
1320459.01 17186951.01 61.13
1320462.98 17186950.65 61.16
1320465.58 17186952.45 61.13
1320467.74 17186951.67 61.10
1320470.30 17186951.14 60.93
1320473.32 17186953.04 61.03
1320477.16 17186952.45 61.23
1320481.03 17186953.90 61.29
1320483.16 17186953.63 61.39
1320486.71 17186954.85 61.39
1320489.82 17186955.18 61.26
1320491.04 17186954.59 61.23
1320494.74 17186954.98 61.19
1320498.98 17186955.44 61.39
1320499.89 17186956.59 61.49
1320505.44 17186957.64 61.59
1320507.14 17186957.44 61.46
1320511.28 17186957.41 61.26
1320513.61 17186957.24 61.29
1320517.12 17186959.05 61.49
1320519.05 17186959.64 61.46
1320523.22 17186959.74 61.33
1320526.08 17186960.82 61.23
1320526.63 17186961.31 61.26
1320531.00 17186960.23 61.42
1320534.80 17186962.62 61.36
1320536.18 17186962.89 61.29
1320539.20 17186961.64 61.16
1320543.10 17186963.77 61.19
1320546.12 17186962.85 61.46
1320548.29 17186963.21 61.65
1320552.88 17186962.72 61.82
1320555.44 17186965.05 61.92
1320557.54 17186964.72 61.88
1320559.05 17186965.45 61.92
1320563.64 17186964.92 62.15
1320566.07 17186967.22 62.24
1320570.37 17186966.59 62.28
1320570.96 17186966.30 62.21
1320575.25 17186965.68 61.98
1320577.98 17186966.30 61.75
1320582.34 17186968.23 61.62
1320584.24 17186967.71 61.39
1320587.10 17186968.37 61.19
1320589.13 17186969.42 61.06
1320592.74 17186969.28 60.90
1320597.40 17186969.81 60.87
1320599.76 17186971.84 60.83
1320601.11 17186970.79 60.70
1320604.16 17186969.94 60.67
1320608.62 17186972.30 60.70
1320610.10 17186972.50 60.80
1320614.03 17186973.39 60.80
1320617.58 17186974.21 60.87
1320620.86 17186973.71 60.87
1320623.81 17186975.12 60.87
1320625.98 17186973.12 60.70
1320629.29 17186975.09 60.54
1320631.13 17186974.07 60.44
1320635.00 17186974.60 60.44
1320636.54 17186976.14 60.54
1320640.74 17186975.55 60.60
1320643.53 17186976.04 60.70
1320647.56 17186977.09 60.77
1320650.91 17186978.60 60.73
1320651.90 17186979.42 60.67
1320655.54 17186979.45 60.60
1320659.61 17186978.57 60.67
1320662.36 17186978.67 60.73
1320665.44 17186980.57 60.77
1320666.20 17186979.72 60.83
1320671.65 17186982.44 60.80
1320674.63 17186981.03 60.67
1320677.75 17186980.77 60.73
1320678.24 17186983.00 60.73
1320681.32 17186981.95 60.70
1320686.44 17186983.19 60.67
1320687.52 17186982.41 60.64
1320692.25 17186984.11 60.57
1320695.27 17186984.64 60.50
1320698.38 17186984.61 60.50
1320700.25 17186984.28 60.54
1320704.13 17186986.15 60.60
1320706.98 17186985.56 60.73
1320708.92 17186986.08 60.83
1320710.85 17186986.80 60.80
1320713.54 17186988.15 60.83
1320718.69 17186988.25 60.90
1320722.33 17186987.56 60.93
1320723.88 17186989.10 60.93
1320727.32 17186989.86 60.93
1320728.37 17186988.61 60.90
1320732.24 17186989.76 60.77
1320734.67 17186989.66 60.47
1320737.82 17186989.17 60.21
1320741.69 17186989.95 60.08
1320745.50 17186990.54 60.01
1320746.88 17186991.73 60.24
1320750.45 17186993.23 60.50
1320752.29 17186992.22 60.67
1320757.51 17186993.89 60.60
1320759.38 17186993.99 60.37
1320763.25 17186993.37 60.28
1320765.12 17186994.48 60.14
1320767.54 17186995.66 60.14
1320771.48 17186993.96 60.31
1320775.78 17186994.87 60.54
1320777.88 17186997.24 60.67
1320781.29 17186997.70 60.73
1320783.65 17186998.22 60.73
1320786.70 17186998.65 60.73
1320788.44 17186997.60 60.60
1320792.81 17186998.22 60.41
1320794.22 17186998.16 60.24
1320798.15 17186999.93 60.08
1320801.14 17186999.99 60.01
1320805.04 17186999.66 59.98
1320806.68 17187001.24 60.18
1320810.36 17187000.32 60.44
1320812.49 17187001.08 60.60
1320815.77 17187001.14 60.60
1320818.46 17187001.83 60.41
1320822.17 17187003.63 59.95
1320824.07 17187002.78 59.52
1320828.08 17187002.45 59.29
1320830.47 17187004.19 59.13
1320833.39 17187004.59 59.06
1320838.12 17187003.77 59.09
1320838.71 17187004.42 59.19
1320842.18 17187005.14 59.26
1320845.60 17187006.03 59.26
1320848.88 17187006.98 59.29
1320851.76 17187006.32 59.49
1320854.91 17187006.72 59.91
1320856.00 17187007.83 60.14
1320858.95 17187009.18 60.05
1320862.82 17187007.54 59.72
1320866.82 17187007.60 59.52
1320869.51 17187008.56 59.72
1320871.91 17187009.51 60.01
1320873.84 17187010.56 60.18
1320877.45 17187011.67 60.05
1320880.73 17187009.84 59.91
1320885.65 17187011.18 59.82
1320887.07 17187012.69 59.65
1320891.33 17187013.71 58.77
1320892.48 17187012.33 58.47
1320897.53 17187012.16 58.63
1320899.79 17187015.02 58.77
1320901.99 17187013.64 58.73
1320903.60 17187015.51 58.54
1320907.57 17187015.45 58.37
1320909.74 17187014.17 58.34
1320913.02 17187016.33 58.60
1320915.28 17187016.69 59.19
1320920.69 17187015.84 60.05
1320921.55 17187017.12 60.24
1320926.27 17187017.35 59.72
1320929.45 17187019.19 58.37
1320932.05 17187019.28 58.08
1320935.10 17187018.14 57.98
1320937.69 17187017.87 58.14
1320940.58 17187018.17 58.41
1320944.09 17187021.22 58.60
1320947.14 17187021.74 58.44
1320949.43 17187020.37 58.14
1320953.21 17187020.73 57.95
1320955.31 17187022.20 57.81
1320958.10 17187021.65 58.01
1320961.11 17187023.45 58.18
1320963.97 17187023.61 58.27
1320967.84 17187023.81 58.18
1320971.65 17187023.58 58.11
1320973.15 17187025.62 58.14
1320976.14 17187024.70 58.47
1320977.91 17187025.55 58.77
1320983.16 17187024.50 59.13
1320985.26 17187025.48 59.39
1320987.69 17187025.19 59.49
1320991.95 17187027.85 59.49
1320994.35 17187027.88 59.49
1320995.56 17187028.54 59.39
1321000.29 17187028.40 59.13
1321001.86 17187028.83 59.03
1321007.21 17187028.54 58.90
1321008.55 17187030.05 58.80
1321012.52 17187030.57 58.77
1321013.74 17187030.87 59.19
1321018.99 17187029.52 59.68
1321020.50 17187030.57 60.11
1321023.15 17187030.47 60.18
1321027.42 17187033.29 59.98
1321029.58 17187031.98 59.55
1321032.14 17187033.00 58.90
1321036.74 17187032.93 58.63
1321037.75 17187033.26 58.57
1321042.74 17187035.13 58.57
1321044.12 17187033.88 58.67
1321048.97 17187034.97 58.63
1321050.55 17187035.33 58.60
1321052.12 17187034.70 58.54
1321055.27 17187036.57 58.47
1321060.10 17187036.97 58.50
1321062.69 17187036.05 58.57
1321064.92 17187037.53 58.50
1321067.31 17187037.26 58.34
1321072.10 17187039.23 58.24
1321073.65 17187038.12 58.18
1321077.55 17187037.85 58.18
1321080.63 17187038.84 58.31
1321082.90 17187039.10 58.34
1321085.98 17187041.07 58.31
1321088.15 17187039.99 58.14
1321091.40 17187041.59 58.01
1321093.69 17187042.61 58.01
1321097.56 17187042.71 58.08
1321101.14 17187043.96 58.34
1321103.40 17187042.28 58.41
1321107.70 17187044.71 58.27
1321110.56 17187045.24 57.88
1321112.75 17187044.38 57.58
1321114.39 17187043.99 57.55
1321119.94 17187043.99 57.81
1321122.60 17187047.04 58.21
1321125.55 17187047.43 58.41
1321126.89 17187045.92 58.41
1321130.70 17187045.66 58.14
1321132.87 17187047.14 58.01
1321136.38 17187047.27 58.01
1321138.08 17187048.16 58.21
1321143.66 17187049.34 58.50
1321144.48 17187050.26 58.57
1321147.53 17187049.40 58.57
1321151.07 17187050.32 58.57
1321153.04 17187049.89 58.47
1321157.60 17187051.80 58.47
1321158.95 17187050.91 58.50
1321164.20 17187051.50 58.57
1321167.64 17187051.70 58.50
1321167.97 17187051.83 58.47
1321171.74 17187051.80 58.47
1321175.55 17187054.59 58.47
1321179.16 17187052.72 58.41
1321180.63 17187055.31 58.41
1321184.57 17187053.14 58.37
1321185.95 17187054.98 58.31
1321190.84 17187056.00 58.31
1321192.41 17187056.75 58.41
1321196.84 17187057.08 58.60
1321199.47 17187055.83 58.70
1321202.98 17187056.49 58.73
1321206.29 17187057.64 58.63
1321206.52 17187057.24 58.60
1321210.06 17187059.01 58.67
1321213.93 17187059.05 58.77
1321216.03 17187058.82 58.80
1321219.71 17187060.62 58.70
1321221.74 17187058.92 58.44
1321226.99 17187060.26 57.95
1321228.11 17187061.87 57.49
1321231.16 17187059.90 57.29
1321233.78 17187061.77 57.55
1321236.67 17187063.31 57.91
1321239.33 17187061.90 58.11
1321244.35 17187064.00 58.24
1321245.86 17187064.69 58.27
1321249.14 17187063.64 58.34
1321251.47 17187063.80 58.31
1321254.22 17187063.21 58.24
1321257.18 17187065.71 58.24
1321260.03 17187064.92 58.24
1321265.18 17187065.81 58.57
1321267.02 17187065.68 58.57
1321269.32 17187065.22 58.41
1321272.17 17187066.50 58.34
1321275.19 17187066.82 58.27
1321279.85 17187069.28 58.18
1321282.31 17187068.92 58.24
1321285.65 17187068.82 58.34
1321288.21 17187067.97 58.31
1321290.18 17187069.78 58.31
1321292.81 17187071.15 58.44
1321296.71 17187070.73 58.37
1321300.68 17187071.51 58.41
1321302.45 17187070.89 58.31
1321306.42 17187072.40 58.54
1321309.14 17187071.09 58.63
1321312.29 17187073.65 58.73
1321314.33 17187073.12 58.73
1321318.07 17187074.43 58.70
1321321.09 17187073.98 58.73
1321323.84 17187073.06 58.70
1321328.14 17187075.03 58.70
1321329.58 17187075.68 58.73
1321333.65 17187076.80 58.67
1321336.60 17187076.90 58.67
1321337.46 17187075.03 58.70
1321341.43 17187077.58 58.70
1321344.35 17187076.99 58.77
1321346.91 17187078.24 58.86
1321351.27 17187077.29 58.83
1321353.53 17187079.19 58.80
1321356.65 17187078.21 58.86
1321360.42 17187078.50 58.93
1321361.44 17187078.54 58.93
1321364.36 17187080.37 59.00
1321369.48 17187080.31 59.00
1321371.32 17187082.87 59.06
1321373.32 17187082.11 59.23
1321375.97 17187082.05 59.29
1321380.60 17187081.85 59.23
1321381.75 17187082.60 59.26
1321387.20 17187082.34 59.23
1321389.66 17187082.64 59.09
1321393.36 17187084.87 58.96
1321394.61 17187085.56 58.93
1321398.48 17187084.57 58.90
1321400.84 17187086.61 58.90
1321403.40 17187085.00 58.90
1321406.36 17187085.66 58.83
1321410.42 17187087.59 58.77
1321413.21 17187088.15 58.73
1321414.49 17187088.31 58.70
1321420.04 17187089.07 58.70
1321421.64 17187088.41 58.63
1321424.89 17187089.82 58.70
1321426.83 17187088.58 58.77
1321429.94 17187089.63 58.70
1321432.80 17187089.13 58.73
1321436.41 17187090.31 58.73
1321440.02 17187090.64 58.70
1321441.49 17187091.95 58.73
1321445.89 17187091.92 58.77
1321448.35 17187092.55 58.73
1321450.52 17187091.76 58.67
1321454.52 17187092.05 58.67
1319860.10 17186860.33 60.54
1319864.27 17186863.31 60.50
1319865.97 17186861.12 60.54
1319868.46 17186862.39 60.37
1319872.89 17186864.20 60.31
1319875.75 17186864.04 60.24
1319878.01 17186864.63 60.05
1319882.01 17186866.17 59.82
1319884.05 17186865.31 59.82
1319886.12 17186865.48 59.85
1319888.35 17186866.50 60.05
1319893.73 17186866.76 60.18
1319895.79 17186867.25 60.21
1319898.68 17186866.63 60.28
1319901.83 17186867.61 60.37
1319904.39 17186868.50 60.54
1319908.46 17186867.32 60.57
1319909.93 17186870.24 60.47
1319912.69 17186870.37 60.44
1319916.23 17186869.58 60.50
1319920.24 17186868.79 60.54
1319923.45 17186870.04 60.44
1319924.14 17186869.84 60.31
1319927.91 17186871.71 60.21
1319930.54 17186872.73 60.18
1319933.82 17186870.79 60.21
1319936.97 17186873.22 60.14
1319939.79 17186873.16 60.11
1319942.91 17186873.55 59.88
1319947.47 17186873.81 59.78
1319950.68 17186874.04 59.78
1319951.99 17186875.06 59.98
1319955.14 17186876.27 60.11
1319958.65 17186875.71 60.80
1319961.41 17186875.98 60.96
1319964.56 17186877.22 61.00
1319967.61 17186876.60 61.06
1319969.35 17186876.57 61.13
1319972.89 17186878.31 61.36
1319976.01 17186879.65 61.46
1319979.85 17186878.73 61.49
1319981.46 17186878.60 61.52
1319985.16 17186879.68 61.49
1319987.66 17186880.01 61.49
1319991.53 17186881.65 61.46
1319993.83 17186880.01 61.49
1319996.32 17186880.64 61.65
1319998.25 17186882.31 61.75
1320001.99 17186880.73 61.82
1320004.19 17186883.56 61.75
1320007.83 17186882.37 61.62
1320011.64 17186883.00 61.65
1320013.61 17186883.23 61.72
1320017.41 17186884.08 61.75
1320020.17 17186885.07 61.69
1320023.22 17186886.38 61.62
1320026.57 17186884.54 61.46
1320030.14 17186885.98 61.46
1320032.15 17186884.97 61.33
1320036.71 17186886.97 61.19
1320039.07 17186887.43 61.03
1320039.95 17186888.15 61.00
1320043.37 17186888.74 61.10
1320048.25 17186888.97 61.29
1320051.24 17186887.92 61.29
1320052.49 17186887.85 61.23
1320057.01 17186890.31 61.13
1320058.20 17186890.15 61.26
1320061.84 17186889.69 61.13
1320066.20 17186890.94 61.10
1320068.63 17186891.13 61.03
1320072.11 17186891.99 61.10
1320074.11 17186893.43 61.10
1320077.26 17186892.81 61.03
1320079.13 17186893.43 60.87
1320083.16 17186892.38 60.90
1320087.13 17186893.79 61.06
1320089.17 17186894.22 61.29
1320092.38 17186894.19 61.42
1320094.68 17186895.60 61.62
1320098.62 17186895.10 62.01
1320100.39 17186895.04 61.92
1320102.36 17186896.48 61.95
1320106.55 17186898.19 62.15
1320110.20 17186897.20 62.21
1320113.02 17186897.66 62.15
1320114.89 17186897.07 62.15
1320117.28 17186899.60 62.05
1320120.33 17186899.70 61.95
1320123.91 17186900.78 62.11
1320127.55 17186900.19 62.28
1320129.39 17186900.39 62.47
1320133.69 17186900.81 62.34
1320136.54 17186899.89 62.28
1320137.69 17186902.75 62.11
1320143.56 17186901.90 62.01
1320145.86 17186903.11 61.85
1320147.53 17186903.83 61.55
1320151.31 17186903.34 61.16
1320154.49 17186902.95 61.23
1320157.67 17186903.57 61.65
1320160.29 17186903.77 61.82
1320162.72 17186905.83 61.88
1320165.38 17186904.85 62.11
1320169.97 17186904.72 62.54
1320172.86 17186905.01 62.57
1320176.31 17186906.36 62.51
1320178.67 17186908.69 62.54
1320181.88 17186907.18 62.44
1320183.85 17186908.42 62.44
1320185.66 17186909.70 62.37
1320189.40 17186909.11 62.21
1320192.15 17186908.75 61.75
1320195.73 17186909.28 61.69
1320199.53 17186911.64 61.65
1320200.09 17186911.51 61.75
1320203.77 17186911.28 61.92
1320206.46 17186911.31 61.92
1320210.98 17186912.30 61.85
1320212.99 17186911.48 61.75
1320216.23 17186912.85 61.55
1320218.89 17186913.90 61.42
1320222.86 17186913.54 61.36
1320225.03 17186912.89 61.26
1320227.88 17186912.92 61.26
1320232.11 17186914.59 61.23
1320235.66 17186914.00 61.36
1320237.49 17186915.05 61.39
1320240.12 17186915.91 61.33
1320244.38 17186916.10 61.26
1320244.78 17186917.18 61.26
1320249.14 17186916.92 61.19
1320252.22 17186916.40 61.16
1320254.45 17186918.96 61.10
1320257.18 17186918.37 61.00
1320262.46 17186918.92 60.96
1320262.76 17186920.10 61.00
1320268.40 17186919.81 61.16
1320269.65 17186919.02 61.29
1320272.20 17186920.50 61.23
1320274.60 17186919.81 61.06
1320279.19 17186921.94 60.87
1320282.93 17186923.22 60.83
1320285.29 17186921.38 60.87
1320288.58 17186923.81 61.00
1320290.38 17186923.58 61.13
1320292.45 17186924.96 61.19
1320297.60 17186925.81 61.23
1320299.07 17186924.99 61.23
1320302.95 17186926.31 61.29
1320304.36 17186924.14 61.33
1320310.00 17186925.45 61.62
1320312.10 17186926.44 61.59
1320314.03 17186926.34 61.42
1320318.14 17186926.47 61.42
1320321.58 17186927.29 61.52
1320323.06 17186928.60 61.42
1320326.01 17186927.49 61.13
1320327.95 17186929.26 61.00
1320332.74 17186930.73 60.73
1320334.44 17186930.87 60.60
1320337.20 17186930.47 60.57
1320340.68 17186930.80 60.47
1320345.60 17186931.03 60.31
1320347.04 17186931.52 60.37
1320350.98 17186930.87 60.44
1320352.49 17186932.70 60.54
1320356.62 17186932.11 60.50
1320359.44 17186932.01 60.57
1320363.12 17186932.21 60.93
1320365.71 17186933.79 61.19
1320368.69 17186933.26 61.33
1320369.38 17186935.07 61.39
1320373.61 17186935.89 61.46
1320377.42 17186934.70 61.46
1320379.72 17186936.05 61.49
1320382.28 17186935.62 61.39
1320385.13 17186937.39 61.29
1320388.51 17186936.38 61.23
1320390.51 17186936.28 61.00
1320395.50 17186937.20 61.03
1320398.52 17186938.64 61.03
1320399.96 17186938.21 61.16
1320402.49 17186939.36 61.33
1320405.21 17186940.08 61.49
1320409.24 17186940.05 61.59
1320412.10 17186941.76 61.52
1320415.84 17186941.50 61.42
1320417.84 17186942.68 61.33
1320421.65 17186942.94 61.23
1320423.81 17186942.97 61.26
1320426.60 17186943.33 61.23
1320429.65 17186944.35 61.52
1320433.00 17186942.25 61.62
1320436.05 17186942.87 61.88
1320439.17 17186943.14 61.92
1320442.68 17186946.06 61.92
1320443.89 17186943.82 61.95
1320447.70 17186945.69 62.05
1320452.19 17186946.42 62.11
1320453.80 17186947.04 61.95
1320456.46 17186948.16 61.49
1320459.34 17186947.70 61.19
1320461.74 17186947.01 61.00
1320464.92 17186948.32 61.03
1320467.61 17186948.35 60.96
1320471.68 17186948.52 60.83
1320474.24 17186949.93 60.80
1320478.08 17186949.04 61.03
1320479.32 17186951.17 61.19
1320483.03 17186950.26 61.33
1320488.18 17186951.24 61.29
1320490.31 17186951.37 61.19
1320491.50 17186950.78 61.13
1320494.87 17186954.03 61.13
1320498.38 17186952.16 61.29
1320500.71 17186954.23 61.42
1320505.50 17186953.60 61.52
1320508.06 17186954.72 61.49
1320511.08 17186954.39 61.33
1320513.84 17186955.77 61.39
1320516.50 17186956.78 61.49
1320519.78 17186954.82 61.52
1320522.70 17186956.03 61.29
1320525.58 17186956.29 61.16
1320527.49 17186956.10 61.23
1320530.64 17186959.18 61.29
1320535.33 17186959.31 61.26
1320536.44 17186958.42 61.19
1320539.53 17186959.74 61.10
1320544.45 17186959.15 61.10
1320547.40 17186958.65 61.19
1320549.76 17186960.89 61.46
1320552.12 17186961.67 61.69
1320555.24 17186960.52 61.78
1320557.93 17186962.30 61.78
1320560.79 17186961.57 61.78
1320564.03 17186962.49 61.98
1320565.54 17186964.17 62.08
1320569.74 17186964.49 62.11
1320571.94 17186963.44 62.01
1320576.44 17186965.54 61.82
1320577.95 17186963.21 61.69
1320582.28 17186965.22 61.46
1320583.59 17186964.36 61.26
1320587.62 17186965.41 61.10
1320590.02 17186967.55 60.96
1320593.17 17186966.82 60.80
1320597.04 17186968.66 60.77
1320598.55 17186966.63 60.67
1320602.75 17186968.27 60.54
1320605.57 17186968.53 60.50
1320609.70 17186969.51 60.64
1320610.72 17186969.51 60.83
1320614.53 17186970.96 60.73
1320616.43 17186969.09 60.64
1320621.74 17186969.45 60.67
1320624.37 17186969.94 60.67
1320626.44 17186971.15 60.60
1320628.77 17186972.76 60.44
1320632.08 17186972.24 60.34
1320633.85 17186972.24 60.31
1320638.38 17186973.39 60.37
1320640.51 17186973.94 60.47
1320644.28 17186972.93 60.64
1320647.73 17186973.45 60.70
1320649.14 17186974.96 60.70
1320651.70 17186975.52 60.64
1320656.39 17186975.85 60.57
1320660.29 17186975.94 60.57
1320662.20 17186977.72 60.60
1320664.56 17186977.91 60.67
1320666.92 17186976.73 60.77
1320671.94 17186977.75 60.77
1320673.94 17186977.75 60.64
1320677.03 17186979.72 60.64
1320678.83 17186978.08 60.64
1320682.11 17186980.47 60.60
1320685.95 17186979.45 60.57
1320688.77 17186980.70 60.54
1320690.22 17186980.18 60.44
1320694.84 17186982.70 60.37
1320696.55 17186980.96 60.34
1320700.06 17186981.36 60.31
1320703.04 17186981.32 60.37
1320707.01 17186983.39 60.50
1320710.29 17186982.47 60.64
1320713.51 17186983.79 60.67
1320714.23 17186984.47 60.70
1320718.07 17186984.57 60.77
1320720.73 17186986.38 60.77
1320725.35 17186985.16 60.80
1320728.50 17186985.13 60.83
1320729.52 17186987.59 60.80
1320732.28 17186985.43 60.67
1320735.23 17186988.38 60.44
1320740.44 17186986.77 60.18
1320743.36 17186987.49 59.98
1320745.33 17186989.33 59.91
1320747.93 17186990.02 60.08
1320749.93 17186988.81 60.34
1320754.72 17186990.54 60.50
1320756.23 17186989.36 60.41
1320760.16 17186990.90 60.24
1320762.56 17186992.18 60.11
1320765.44 17186990.77 60.05
1320768.10 17186992.61 60.01
1320772.63 17186992.38 60.18
1320774.50 17186993.53 60.41
1320778.31 17186992.55 60.60
1320781.91 17186992.45 60.70
1320784.01 17186994.78 60.67
1320787.36 17186993.76 60.64
1320788.34 17186993.73 60.47
1320792.97 17186995.79 60.24
1320794.22 17186995.69 60.01
1320798.19 17186996.02 59.75
1320800.42 17186996.58 59.65
1320804.39 17186997.43 59.75
1320807.44 17186997.43 59.98
1320809.93 17186998.39 60.28
1320814.30 17186998.58 60.54
1320817.61 17186998.58 60.50
1320819.12 17186999.21 60.24
1320822.27 17186999.80 59.95
1320825.09 17187000.48 59.32
1320828.90 17187001.73 59.13
1320832.28 17187002.32 59.00
1320833.36 17186999.70 58.90
1320837.98 17187000.98 58.86
1320839.10 17187002.49 58.93
1320841.56 17187002.78 59.03
1320844.51 17187003.57 59.06
1320848.22 17187003.77 59.16
1320851.60 17187003.31 59.52
1320855.21 17187004.91 59.95
1320856.39 17187004.85 60.11
1320859.90 17187005.14 60.11
1320862.62 17187004.36 59.49
1320865.67 17187005.41 59.42
1320871.05 17187005.77 59.62
1320873.74 17187007.41 59.88
1320875.16 17187007.08 60.08
1320877.88 17187006.55 60.08
1320882.50 17187008.82 60.01
1320883.55 17187006.85 59.06
1320888.84 17187009.15 58.63
1320890.81 17187009.34 58.47
1320892.15 17187009.61 58.34
1320897.43 17187010.13 58.60
1320900.84 17187010.20 58.73
1320901.57 17187009.93 58.70
1320905.73 17187013.02 58.50
1320907.96 17187012.26 58.21
1320910.00 17187011.28 58.14
1320912.98 17187012.03 58.41
1320918.17 17187013.15 59.16
1320920.46 17187012.95 60.01
1320922.43 17187013.90 60.18
1320926.83 17187013.64 59.85
1320927.98 17187015.87 58.24
1320931.68 17187014.10 57.98
1320934.93 17187014.99 57.98
1320939.00 17187015.84 58.14
1320940.77 17187016.76 58.41
1320944.12 17187017.05 58.50
1320947.24 17187016.36 58.34
1320951.34 17187017.32 57.95
1320952.91 17187017.64 57.85
1320956.36 17187019.91 57.75
1320957.90 17187017.68 57.95
1320961.74 17187018.60 58.14
1320965.28 17187019.55 58.21
1320967.54 17187019.02 58.14
1320970.04 17187022.07 57.95
1320974.57 17187021.06 57.88
1320976.34 17187022.70 58.11
1320979.36 17187021.52 58.50
1320981.78 17187022.96 58.90
1320985.98 17187021.94 59.13
1320989.92 17187023.16 59.29
1320991.00 17187023.68 59.39
1320995.63 17187023.55 59.42
1320998.48 17187024.47 59.46
1321000.84 17187024.99 59.32
1321004.75 17187026.53 59.13
1321005.44 17187026.17 59.00
1321008.55 17187024.80 58.77
1321013.54 17187026.63 58.57
1321016.07 17187027.91 58.67
1321019.18 17187026.31 59.03
1321020.20 17187027.42 59.29
1321023.06 17187027.91 59.42
1321027.58 17187028.93 59.36
1321029.75 17187027.91 59.03
1321033.72 17187030.50 58.67
1321037.03 17187030.73 58.44
1321038.28 17187030.41 58.47
1321041.82 17187031.00 58.57
1321045.60 17187031.65 58.60
1321049.27 17187032.80 58.57
1321050.71 17187031.88 58.54
1321053.37 17187032.90 58.50
1321057.60 17187031.92 58.44
1321061.11 17187034.90 58.47
1321061.57 17187033.03 58.50
1321064.85 17187033.62 58.47
1321070.14 17187034.28 58.27
1321070.66 17187035.79 58.21
1321075.75 17187034.84 58.14
1321077.52 17187035.13 58.18
1321081.03 17187036.97 58.31
1321082.24 17187037.07 58.37
1321086.24 17187038.54 58.31
1321088.54 17187037.23 58.14
1321092.58 17187036.90 58.01
1321094.58 17187037.46 57.95
1321098.35 17187037.72 58.11
1321101.57 17187038.74 58.31
1321103.67 17187039.59 58.34
1321108.32 17187039.99 58.18
1321111.28 17187040.61 57.75
1321113.90 17187041.66 57.42
1321116.46 17187041.59 57.36
1321119.28 17187042.05 57.75
1321122.92 17187044.05 58.14
1321123.68 17187043.60 58.34
1321127.48 17187043.92 58.37
1321132.05 17187045.30 58.08
1321132.57 17187045.07 57.95
1321135.72 17187044.25 58.04
1321141.13 17187044.15 58.24
1321144.38 17187046.15 58.47
1321145.73 17187045.86 58.63
1321149.83 17187047.01 58.67
1321153.08 17187046.94 58.57
1321154.42 17187046.84 58.50
1321156.29 17187048.02 58.47
1321159.90 17187048.58 58.54
1321163.44 17187048.19 58.57
1321166.30 17187049.14 58.54
1321169.77 17187049.63 58.47
1321172.76 17187050.75 58.47
1321174.86 17187051.63 58.44
1321177.75 17187050.09 58.37
1321180.63 17187050.19 58.41
1321184.80 17187052.72 58.37
1321187.79 17187052.39 58.31
1321189.16 17187051.86 58.27
1321192.51 17187052.39 58.31
1321196.94 17187052.91 58.50
1321200.42 17187054.26 58.63
1321202.94 17187055.37 58.70
1321205.67 17187054.26 58.67
1321209.67 17187053.93 58.70
1321212.26 17187055.14 58.70
1321213.48 17187055.31 58.77
1321217.54 17187056.06 58.77
1321220.14 17187056.26 58.67
1321223.32 17187057.41 58.37
1321225.55 17187058.06 57.91
1321229.52 17187059.18 57.32
1321232.67 17187059.38 57.39
1321236.31 17187058.19 57.91
1321239.20 17187059.67 58.18
1321239.62 17187058.92 58.31
1321244.02 17187058.75 58.41
1321247.69 17187061.21 58.31
1321248.78 17187060.33 58.34
1321254.32 17187060.79 58.34
1321256.39 17187061.77 58.27
1321258.00 17187061.61 58.14
1321261.93 17187061.28 58.47
1321264.13 17187061.90 58.50
1321266.56 17187061.97 58.50
1321270.40 17187064.30 58.44
1321273.71 17187065.64 58.34
1321275.58 17187066.00 58.31
1321278.93 17187063.87 58.24
1321283.26 17187066.79 58.24
1321286.70 17187065.18 58.31
1321289.56 17187065.87 58.27
1321291.40 17187067.15 58.37
1321295.07 17187067.38 58.44
1321297.66 17187066.89 58.41
1321300.48 17187068.69 58.37
1321304.03 17187069.35 58.44
1321307.18 17187069.61 58.50
1321308.13 17187067.81 58.60
1321312.79 17187069.22 58.63
1321316.76 17187069.12 58.70
1321317.97 17187072.07 58.70
1321322.56 17187069.87 58.73
1321322.86 17187070.07 58.73
1321326.70 17187071.35 58.73
1321328.80 17187073.55 58.70
1321333.52 17187073.58 58.70
1321335.65 17187072.34 58.70
1321339.16 17187074.47 58.73
1321343.30 17187073.35 58.70
1321343.30 17187075.65 58.77
1321347.01 17187074.43 58.83
1321351.63 17187075.16 58.86
1321353.80 17187076.27 58.80
1321356.91 17187076.70 58.90
1321358.75 17187075.94 58.90
1321362.00 17187076.04 58.96
1321365.64 17187077.06 59.00
1321368.63 17187078.63 59.00
1321372.17 17187079.52 59.06
1321375.32 17187078.44 59.16
1321377.09 17187078.04 59.26
1321381.45 17187079.39 59.26
1321384.11 17187080.50 59.19
1321387.59 17187079.78 59.13
1321388.15 17187081.03 59.06
1321392.90 17187081.72 58.93
1321395.14 17187081.95 58.86
1321398.84 17187083.56 58.90
1321400.75 17187082.51 58.86
1321403.04 17187083.39 58.90
1321408.42 17187082.54 58.83
1321408.95 17187083.23 58.77
1321413.21 17187084.34 58.77
1321416.79 17187085.72 58.73
1321418.82 17187085.89 58.70
1321423.38 17187085.20 58.63
1321425.42 17187085.06 58.63
1321427.52 17187086.71 58.73
1321430.47 17187088.25 58.73
1321432.90 17187086.71 58.73
1321437.46 17187087.49 58.70
1321440.34 17187086.77 58.77
1321442.31 17187089.72 58.77
1321446.02 17187087.72 58.80
1321448.61 17187088.84 58.60
1321452.39 17187089.46 58.57
1321453.83 17187089.49 58.47
1319861.67 17186858.00 60.44
1319863.74 17186858.29 60.37
1319865.28 17186859.11 60.37
1319869.02 17186860.10 60.28
1319873.55 17186861.44 60.21
1319874.86 17186860.29 60.08
1319879.00 17186860.56 59.98
1319881.98 17186862.30 59.78
1319884.34 17186862.03 59.68
1319886.25 17186862.62 59.72
1319889.72 17186863.67 59.85
1319892.81 17186864.26 60.11
1319896.75 17186864.63 60.18
1319897.96 17186865.18 60.28
1319903.37 17186863.94 60.41
1319905.80 17186864.69 60.50
1319909.15 17186866.00 60.54
1319909.51 17186866.59 60.44
1319913.71 17186865.91 60.37
1319916.40 17186866.27 60.54
1319920.43 17186867.91 60.47
1319921.61 17186866.82 60.54
1319926.63 17186868.69 60.24
1319928.70 17186868.20 60.21
1319930.67 17186868.04 60.14
1319934.51 17186870.66 60.18
1319937.43 17186871.02 60.18
1319941.46 17186870.89 60.08
1319944.19 17186869.61 59.98
1319946.45 17186871.88 59.82
1319950.78 17186870.30 59.78
1319953.31 17186870.79 59.88
1319956.98 17186872.47 59.98
1319957.51 17186873.75 60.24
1319961.18 17186872.76 60.67
1319964.36 17186873.42 60.64
1319967.55 17186873.45 60.90
1319970.79 17186875.03 61.10
1319973.12 17186875.03 61.36
1319975.78 17186874.30 61.42
1319979.49 17186876.63 61.49
1319981.72 17186877.26 61.52
1319985.85 17186877.49 61.49
1319988.67 17186877.88 61.46
1319991.56 17186878.67 61.36
1319994.51 17186876.90 61.39
1319996.06 17186877.52 61.62
1319999.83 17186878.14 61.69
1320002.19 17186879.85 61.75
1320006.75 17186879.16 61.72
1320008.26 17186879.49 61.62
1320012.39 17186880.31 61.62
1320015.41 17186879.42 61.65
1320018.30 17186880.93 61.69
1320020.63 17186880.24 61.72
1320024.76 17186880.96 61.72
1320026.96 17186881.23 61.59
1320029.78 17186883.23 61.46
1320032.15 17186882.80 61.29
1320034.51 17186882.60 61.10
1320038.87 17186884.38 60.87
1320042.18 17186885.43 60.83
1320045.60 17186884.77 61.03
1320046.61 17186885.20 61.10
1320049.47 17186884.38 61.16
1320053.11 17186887.66 61.16
1320056.23 17186886.54 61.10
1320060.23 17186888.38 61.03
1320062.30 17186886.38 60.96
1320064.92 17186887.07 60.83
1320067.74 17186889.36 60.90
1320070.60 17186888.05 60.93
1320075.45 17186890.28 60.96
1320076.44 17186888.51 60.90
1320080.60 17186889.26 60.83
1320083.46 17186890.97 60.83
1320085.36 17186890.28 60.93
1320088.54 17186892.12 61.19
1320091.10 17186892.58 61.36
1320094.88 17186892.22 61.46
1320097.04 17186892.41 61.62
1320102.29 17186893.43 61.69
1320105.24 17186894.42 61.75
1320107.97 17186893.46 61.95
1320109.61 17186894.02 62.08
1320112.07 17186896.12 62.08
1320115.64 17186895.66 62.11
1320119.94 17186894.38 61.95
1320121.42 17186896.38 61.85
1320123.32 17186897.76 61.95
1320128.04 17186897.27 62.21
1320131.16 17186897.20 62.44
1320134.21 17186897.76 62.37
1320137.03 17186899.44 62.28
1320138.38 17186898.75 62.11
1320143.83 17186900.42 61.98
1320146.38 17186900.12 61.82
1320148.81 17186900.03 61.59
1320151.86 17186900.35 61.13
1320154.32 17186901.04 61.00
1320158.23 17186900.68 61.29
1320161.02 17186902.45 61.65
1320164.53 17186901.21 61.72
1320167.74 17186901.60 62.15
1320169.09 17186903.14 62.41
1320173.39 17186902.45 62.51
1320174.44 17186902.45 62.51
1320179.42 17186905.11 62.47
1320181.29 17186904.52 62.51
1320184.18 17186904.55 62.51
1320187.43 17186905.87 62.44
1320189.36 17186907.01 62.21
1320192.74 17186906.13 61.82
1320196.19 17186907.18 61.69
1320197.73 17186908.00 61.75
1320201.44 17186907.67 61.75
1320203.77 17186908.56 61.88
1320207.08 17186908.13 61.88
1320211.80 17186910.23 61.85
1320214.40 17186909.15 61.78
1320216.79 17186909.64 61.62
1320219.09 17186909.41 61.52
1320222.14 17186911.74 61.39
1320226.08 17186909.64 61.29
1320229.19 17186910.82 61.19
1320230.77 17186910.95 61.19
1320234.41 17186912.20 61.29
1320239.07 17186911.44 61.29
1320239.33 17186913.18 61.29
1320244.15 17186913.48 61.19
1320247.47 17186914.00 61.13
1320249.99 17186914.49 61.10
1320252.49 17186914.79 61.13
1320254.06 17186914.53 61.13
1320259.21 17186915.45 61.06
1320262.36 17186916.04 61.00
1320265.61 17186915.64 60.96
1320267.48 17186918.46 61.10
1320270.04 17186916.30 61.19
1320272.70 17186917.25 61.19
1320276.86 17186919.12 61.03
1320277.85 17186919.97 60.83
1320283.23 17186918.23 60.77
1320285.13 17186919.19 60.87
1320287.89 17186919.84 61.00
1320290.51 17186919.05 61.06
1320294.94 17186920.40 61.13
1320295.83 17186922.14 61.16
1320301.31 17186921.45 61.13
1320304.32 17186921.48 61.13
1320305.44 17186920.96 61.19
1320309.18 17186923.61 61.49
1320310.95 17186922.83 61.52
1320314.10 17186923.55 61.39
1320316.59 17186922.79 61.36
1320320.89 17186923.98 61.46
1320323.94 17186925.45 61.33
1320325.26 17186925.55 61.06
1320328.24 17186926.53 60.93
1320331.49 17186924.70 60.67
1320335.03 17186927.06 60.41
1320339.56 17186928.21 60.37
1320340.77 17186927.62 60.31
1320343.17 17186927.16 59.91
1320348.94 17186929.13 59.88
1320351.73 17186929.16 60.01
1320354.65 17186928.14 60.21
1320356.72 17186929.26 60.34
1320358.33 17186929.65 60.47
1320362.16 17186931.72 60.77
1320364.82 17186932.24 61.13
1320368.63 17186931.69 61.26
1320370.99 17186932.28 61.33
1320373.91 17186930.90 61.42
1320377.39 17186933.16 61.46
1320380.47 17186934.05 61.42
1320382.21 17186932.51 61.36
1320385.06 17186933.85 61.29
1320388.90 17186935.49 61.16
1320391.95 17186933.75 61.03
1320393.99 17186936.51 61.03
1320396.94 17186934.70 61.06
1320401.04 17186935.29 61.23
1320403.50 17186937.49 61.36
1320405.73 17186937.99 61.42
1320409.24 17186936.54 61.55
1320412.10 17186937.26 61.55
1320416.36 17186938.81 61.42
1320419.74 17186939.10 61.23
1320421.71 17186939.53 61.19
1320424.96 17186939.26 61.19
1320427.81 17186941.36 61.23
1320431.42 17186940.68 61.36
1320433.36 17186940.64 61.52
1320435.56 17186941.79 61.78
1320439.23 17186941.63 61.85
1320441.82 17186941.76 61.98
1320447.01 17186942.51 61.98
1320448.29 17186942.32 62.05
1320451.47 17186942.25 62.08
1320453.57 17186943.37 62.01
1320457.44 17186944.25 61.75
1320460.82 17186944.51 61.23
1320464.63 17186945.89 60.96
1320466.95 17186944.91 60.93
1320468.99 17186945.20 60.87
1320470.76 17186947.37 60.80
1320475.65 17186947.20 60.67
1320476.63 17186947.76 60.87
1320481.36 17186947.66 61.10
1320485.29 17186948.25 61.16
1320487.39 17186949.11 61.23
1320490.61 17186948.91 61.16
1320493.27 17186949.60 61.10
1320494.91 17186949.73 61.13
1320499.24 17186949.53 61.23
1320501.30 17186949.83 61.39
1320505.27 17186951.04 61.42
1320507.96 17186951.63 61.46
1320510.29 17186951.63 61.42
1320513.67 17186952.26 61.46
1320516.92 17186953.86 61.52
1320520.04 17186953.31 61.55
1320521.38 17186953.77 61.39
1320525.88 17186954.32 61.16
1320527.81 17186954.13 61.06
1320532.54 17186954.42 61.19
1320535.59 17186955.11 61.23
1320538.18 17186956.85 61.10
1320539.13 17186956.59 61.10
1320543.14 17186956.88 61.00
1320547.93 17186956.32 61.10
1320549.07 17186958.42 61.29
1320552.78 17186957.70 61.52
1320555.08 17186958.49 61.69
1320557.57 17186958.39 61.72
1320560.66 17186959.41 61.69
1320565.74 17186959.51 61.82
1320566.89 17186959.31 61.92
1320568.79 17186960.75 61.95
1320572.43 17186960.43 61.88
1320576.83 17186959.97 61.72
1320578.67 17186962.33 61.55
1320582.64 17186963.21 61.36
1320584.93 17186963.74 61.19
1320587.30 17186961.74 61.06
1320592.51 17186962.26 60.93
1320594.35 17186963.35 60.80
1320596.12 17186964.95 60.67
1320599.83 17186965.87 60.64
1320603.24 17186965.77 60.44
1320607.24 17186965.71 60.44
1320608.92 17186966.04 60.54
1320613.12 17186965.28 60.70
1320613.61 17186966.99 60.67
1320618.82 17186967.84 60.50
1320620.40 17186966.10 60.47
1320622.43 17186968.96 60.54
1320627.32 17186969.81 60.47
1320628.63 17186968.63 60.37
1320631.46 17186970.50 60.24
1320636.34 17186968.96 60.18
1320637.30 17186970.37 60.21
1320642.02 17186970.37 60.31
1320643.86 17186970.27 60.50
1320646.97 17186970.30 60.64
1320649.53 17186970.92 60.70
1320653.37 17186971.32 60.60
1320656.85 17186973.84 60.54
1320659.83 17186972.89 60.47
1320661.90 17186974.60 60.54
1320664.82 17186975.03 60.64
1320668.89 17186974.57 60.70
1320671.97 17186975.88 60.67
1320673.65 17186974.04 60.60
1320676.17 17186974.60 60.57
1320679.85 17186975.32 60.54
1320683.10 17186976.31 60.50
1320684.77 17186975.94 60.44
1320689.56 17186979.00 60.41
1320690.84 17186976.96 60.34
1320694.71 17186979.19 60.24
1320699.30 17186978.90 60.14
1320702.16 17186978.93 60.11
1320703.44 17186979.49 60.18
1320705.70 17186978.70 60.24
1320710.20 17186979.62 60.37
1320712.89 17186980.73 60.47
1320716.17 17186981.46 60.47
1320719.87 17186982.08 60.54
1320721.32 17186982.83 60.57
1320725.81 17186982.80 60.57
1320728.73 17186983.62 60.67
1320731.16 17186983.59 60.64
1320732.60 17186984.67 60.57
1320736.80 17186983.36 60.41
1320739.99 17186985.06 60.08
1320743.46 17186985.03 59.88
1320744.05 17186985.49 59.82
1320747.04 17186986.94 59.95
1320752.52 17186985.26 60.21
1320755.01 17186986.94 60.28
1320757.08 17186986.41 60.21
1320759.08 17186986.77 60.08
1320763.15 17186987.46 59.98
1320766.59 17186988.61 59.95
1320768.13 17186990.18 59.91
1320772.60 17186990.22 60.11
1320775.45 17186991.30 60.37
1320778.93 17186991.20 60.54
1320781.59 17186989.49 60.60
1320785.42 17186991.59 60.60
1320786.57 17186990.18 60.54
1320790.64 17186991.00 60.37
1320792.02 17186991.04 60.08
1320796.45 17186993.46 59.65
1320797.92 17186992.91 59.42
1320802.42 17186993.86 59.32
1320803.70 17186995.01 59.49
1320807.01 17186995.79 59.75
1320810.20 17186995.40 60.05
1320813.80 17186994.65 60.41
1320816.79 17186994.74 60.34
1320819.61 17186997.14 60.11
1320822.53 17186996.58 59.72
1320825.45 17186996.25 59.29
1320829.98 17186998.02 59.03
1320832.50 17186996.68 58.93
1320833.59 17186996.71 58.80
1320837.62 17186999.76 58.77
1320838.87 17186999.89 58.80
1320842.25 17186998.98 58.77
1320845.04 17187001.24 58.83
1320849.24 17187000.26 59.09
1320852.58 17187001.24 59.32
1320855.18 17187000.26 59.75
1320857.24 17187000.85 60.08
1320859.87 17187002.65 60.01
1320864.00 17187002.98 59.29
1320868.07 17187003.11 59.29
1320870.69 17187002.62 59.32
1320874.17 17187002.91 59.59
1320875.71 17187004.91 59.85
1320877.85 17187005.57 60.01
1320882.05 17187004.03 59.19
1320884.57 17187004.88 58.86
1320886.97 17187004.42 58.50
1320890.64 17187006.55 58.34
1320893.99 17187008.16 58.31
1320898.29 17187007.11 58.57
1320900.35 17187008.13 58.63
1320903.83 17187009.57 58.63
1320905.73 17187007.57 58.34
1320908.46 17187007.87 58.11
1320912.00 17187010.20 58.08
1320915.08 17187010.23 58.41
1320918.30 17187009.80 59.29
1320920.56 17187011.48 60.14
1320923.45 17187009.61 60.18
1320925.81 17187010.95 59.52
1320929.36 17187012.72 58.47
1320932.90 17187012.53 57.98
1320936.41 17187014.00 57.98
1320939.46 17187013.81 58.21
1320940.90 17187014.46 58.41
1320944.51 17187015.54 58.41
1320947.63 17187015.41 58.34
1320949.89 17187014.03 57.95
1320953.34 17187016.73 57.75
1320957.24 17187015.61 57.78
1320959.87 17187016.69 57.95
1320962.39 17187015.87 58.11
1320966.20 17187017.55 58.14
1320967.68 17187017.12 58.08
1320970.10 17187019.02 57.81
1320973.52 17187019.68 57.65
1320977.81 17187017.71 57.85
1320979.49 17187020.20 58.24
1320982.21 17187019.91 58.63
1320985.52 17187020.53 58.90
1320988.25 17187019.68 59.09
1320991.46 17187020.50 59.19
1320995.50 17187022.24 59.36
1320998.09 17187021.02 59.46
1321001.83 17187022.43 59.39
1321003.90 17187022.30 59.26
1321006.16 17187024.21 59.00
1321009.83 17187022.47 58.70
1321011.84 17187025.09 58.44
1321016.72 17187024.47 58.34
1321017.54 17187025.85 58.47
1321021.58 17187023.65 58.67
1321025.29 17187026.08 58.83
1321027.98 17187026.47 58.83
1321030.67 17187025.85 58.70
1321033.92 17187025.91 58.50
1321036.80 17187028.47 58.31
1321040.21 17187026.83 58.37
1321042.84 17187026.99 58.50
1321045.46 17187029.32 58.57
1321047.92 17187027.85 58.54
1321050.29 17187028.80 58.47
1321053.76 17187030.50 58.44
1321058.29 17187031.46 58.41
1321061.57 17187030.18 58.44
1321063.57 17187029.88 58.50
1321064.85 17187031.39 58.44
1321070.27 17187033.19 58.24
1321071.87 17187032.34 58.21
1321074.70 17187032.51 58.11
1321079.35 17187034.21 58.18
1321080.77 17187034.05 58.31
1321084.28 17187034.41 58.37
1321086.74 17187035.03 58.31
1321088.71 17187035.26 58.14
1321091.63 17187035.06 58.01
1321096.19 17187036.05 57.98
1321098.88 17187036.38 58.11
1321102.81 17187036.93 58.27
1321105.08 17187038.18 58.34
1321107.05 17187037.92 58.11
1321110.95 17187037.82 57.65
1321113.41 17187039.10 57.29
1321117.15 17187039.03 57.36
1321120.30 17187038.84 57.81
1321122.14 17187040.48 58.18
1321125.29 17187039.69 58.31
1321127.85 17187039.30 58.31
1321131.75 17187040.45 58.14
1321133.16 17187042.64 57.95
1321138.48 17187042.38 58.04
1321141.20 17187040.87 58.21
1321141.92 17187042.74 58.50
1321146.19 17187041.53 58.63
1321149.47 17187042.28 58.67
1321152.62 17187044.68 58.50
1321154.81 17187044.87 58.47
1321159.21 17187044.12 58.54
1321160.72 17187046.48 58.63
1321165.48 17187046.71 58.60
1321167.84 17187046.48 58.54
1321171.48 17187045.73 58.41
1321173.97 17187045.56 58.44
1321175.06 17187046.78 58.37
1321179.88 17187049.07 58.37
1321181.36 17187048.98 58.41
1321183.85 17187047.17 58.34
1321188.11 17187048.12 58.27
1321190.38 17187048.48 58.34
1321192.74 17187049.43 58.47
1321198.06 17187048.98 58.50
1321198.55 17187050.22 58.60
1321202.98 17187052.03 58.73
1321206.78 17187052.32 58.67
1321208.19 17187052.06 58.60
1321212.92 17187053.96 58.63
1321215.41 17187051.86 58.63
1321217.38 17187052.85 58.73
1321221.15 17187053.18 58.54
1321223.51 17187053.60 58.14
1321226.27 17187053.11 57.62
1321229.35 17187054.59 57.29
1321232.18 17187055.47 57.65
1321236.44 17187056.78 58.14
1321239.00 17187056.69 58.24
1321240.84 17187056.59 58.31
1321243.49 17187058.39 58.41
1321248.19 17187058.00 58.41
1321251.47 17187059.34 58.31
1321253.24 17187059.28 58.34
1321257.18 17187057.67 58.24
1321259.08 17187059.57 58.31
1321261.64 17187060.79 58.50
1321265.35 17187061.41 58.50
1321267.41 17187060.29 58.47
1321271.81 17187061.38 58.31
1321274.14 17187060.85 58.27
1321278.44 17187061.61 58.24
1321280.34 17187060.79 58.27
1321281.91 17187063.05 58.34
1321285.29 17187063.67 58.27
1321288.87 17187064.72 58.24
1321290.74 17187064.43 58.34
1321295.56 17187065.77 58.47
1321297.99 17187064.07 58.50
1321302.25 17187064.40 58.44
1321303.01 17187064.03 58.50
1321307.90 17187065.22 58.57
1321308.42 17187066.07 58.57
1321311.18 17187066.95 58.63
1321316.62 17187068.30 58.63
1321319.58 17187068.53 58.67
1321322.86 17187069.25 58.70
1321324.37 17187069.58 58.70
1321326.40 17187068.76 58.73
1321331.36 17187069.68 58.70
1321335.10 17187068.79 58.73
1321335.65 17187071.15 58.77
1321340.15 17187071.19 58.77
1321342.77 17187070.01 58.77
1321343.82 17187072.20 58.77
1321347.79 17187071.51 58.86
1321351.14 17187071.74 58.93
1321353.70 17187072.99 58.83
1321357.37 17187072.73 58.90
1321358.72 17187074.70 58.96
1321363.48 17187074.89 58.93
1321366.85 17187073.42 58.96
1321370.40 17187075.32 59.03
1321372.40 17187075.81 59.06
1321375.55 17187075.06 59.16
1321379.16 17187076.63 59.26
1321380.01 17187075.71 59.23
1321383.19 17187076.04 59.16
1321387.49 17187078.21 59.06
1321388.47 17187078.80 58.96
1321394.05 17187079.55 58.90
1321396.81 17187079.52 58.80
1321397.20 17187079.75 58.86
1321402.45 17187081.00 58.83
1321403.24 17187081.09 58.80
1321407.18 17187081.03 58.83
1321410.85 17187079.75 58.77
1321413.02 17187082.18 58.73
1321417.74 17187081.82 58.73
1321420.53 17187082.47 58.70
1321423.45 17187082.44 58.67
1321424.93 17187083.56 58.63
1321426.96 17187083.85 58.67
1321432.44 17187085.56 58.73
1321433.59 17187082.87 58.70
1321436.47 17187085.52 58.60
1321441.82 17187085.36 58.70
1321442.81 17187085.49 58.67
1321447.30 17187086.15 58.63
1321447.89 17187085.43 58.50
1321453.24 17187088.31 58.37
1321454.81 17187086.44 58.37
1321457.24 17187086.31 58.50
1319862.23 17186855.73 60.41
1319864.50 17186855.11 60.37
1319865.71 17186857.34 60.31
1319869.68 17186857.41 60.24
1319873.65 17186858.65 60.18
1319875.91 17186858.26 60.05
1319878.31 17186858.46 59.91
1319881.39 17186858.13 59.75
1319884.18 17186859.08 59.59
1319887.89 17186860.62 59.39
1319890.77 17186859.28 59.55
1319894.15 17186860.98 59.65
1319897.43 17186860.13 60.05
1319900.62 17186860.69 60.14
1319902.39 17186861.74 60.24
1319904.52 17186861.94 60.37
1319909.18 17186862.39 60.37
1319912.00 17186864.20 60.34
1319915.22 17186862.43 60.31
1319916.63 17186862.16 60.31
1319920.70 17186863.71 60.34
1319922.89 17186863.44 60.37
1319926.17 17186863.97 60.21
1319929.19 17186865.97 60.08
1319932.28 17186864.76 60.05
1319934.28 17186865.74 60.11
1319936.84 17186865.97 60.08
1319941.53 17186867.28 60.05
1319944.84 17186868.27 60.05
1319948.58 17186867.18 59.88
1319949.80 17186868.30 59.82
1319952.68 17186868.33 59.82
1319955.18 17186869.28 59.91
1319959.41 17186870.79 60.08
1319962.23 17186870.56 60.34
1319964.27 17186871.58 60.50
1319967.45 17186870.96 60.83
1319970.14 17186871.58 61.00
1319973.78 17186872.86 61.36
1319977.13 17186873.32 61.55
1319980.05 17186873.48 61.65
1319983.16 17186873.42 61.65
1319985.98 17186874.53 61.55
1319988.12 17186875.39 61.46
1319992.58 17186874.14 61.42
1319995.86 17186873.75 61.52
1319997.20 17186874.01 61.62
1319999.99 17186875.06 61.62
1320003.70 17186876.90 61.72
1320006.03 17186876.34 61.62
1320008.29 17186878.04 61.59
1320013.51 17186876.24 61.55
1320015.54 17186878.93 61.69
1320016.82 17186878.96 61.75
1320020.47 17186879.16 61.82
1320025.42 17186878.63 61.78
1320027.62 17186878.93 61.65
1320029.78 17186881.19 61.46
1320032.80 17186880.50 61.29
1320036.25 17186881.98 60.90
1320038.28 17186879.62 60.77
1320042.55 17186882.18 60.77
1320044.61 17186882.31 60.87
1320047.83 17186882.70 61.00
1320051.57 17186882.74 60.96
1320054.85 17186883.13 60.96
1320056.13 17186882.41 60.96
1320060.36 17186883.75 60.90
1320062.99 17186885.07 60.87
1320064.69 17186886.05 60.77
1320068.53 17186886.08 60.80
1320072.60 17186885.10 60.80
1320073.39 17186886.80 60.87
1320078.50 17186887.59 60.87
1320079.42 17186887.89 60.73
1320083.49 17186886.31 60.70
1320087.10 17186889.33 60.80
1320088.77 17186888.71 61.03
1320093.60 17186888.35 61.16
1320094.97 17186889.26 61.16
1320099.89 17186890.48 61.29
1320100.35 17186890.41 61.42
1320103.93 17186890.15 61.52
1320107.90 17186889.79 61.78
1320111.71 17186890.25 61.95
1320113.67 17186890.61 61.98
1320116.66 17186892.71 62.08
1320119.88 17186891.40 62.01
1320122.30 17186894.42 61.82
1320126.21 17186892.55 61.78
1320127.52 17186893.89 61.95
1320131.16 17186893.43 62.31
1320134.21 17186893.99 62.31
1320137.39 17186894.74 62.21
1320140.58 17186895.63 62.08
1320142.58 17186897.20 61.98
1320146.45 17186895.33 61.85
1320148.65 17186897.76 61.62
1320151.44 17186897.01 61.33
1320154.42 17186897.50 60.96
1320158.69 17186898.12 61.16
1320160.72 17186899.01 61.49
1320162.99 17186899.60 61.62
1320168.23 17186898.91 61.95
1320169.28 17186899.44 62.21
1320171.97 17186900.98 62.37
1320174.89 17186900.32 62.44
1320179.26 17186902.16 62.47
1320180.24 17186901.40 62.47
1320183.29 17186900.78 62.51
1320186.54 17186901.60 62.44
1320191.07 17186901.70 62.34
1320192.91 17186903.01 61.88
1320196.29 17186903.67 61.69
1320198.09 17186904.88 61.69
1320202.55 17186904.49 61.72
1320203.77 17186906.16 61.78
1320206.92 17186906.72 61.82
1320210.36 17186905.34 61.78
1320213.64 17186905.37 61.75
1320218.17 17186907.97 61.62
1320220.04 17186907.37 61.55
1320222.30 17186907.83 61.42
1320226.86 17186908.23 61.29
1320228.80 17186907.41 61.23
1320231.65 17186908.82 61.23
1320234.51 17186909.41 61.26
1320237.99 17186910.46 61.26
1320239.66 17186910.98 61.29
1320244.55 17186910.26 61.26
1320245.89 17186909.64 61.03
1320251.21 17186912.26 61.03
1320253.18 17186913.28 61.06
1320255.90 17186912.49 61.16
1320258.42 17186913.41 61.19
1320261.87 17186911.67 61.06
1320263.90 17186912.43 60.96
1320268.37 17186913.61 60.96
1320271.25 17186914.46 61.03
1320273.88 17186913.48 61.06
1320277.39 17186915.81 60.96
1320278.93 17186916.73 60.77
1320281.69 17186915.48 60.77
1320286.34 17186915.22 60.93
1320289.17 17186916.89 61.00
1320292.02 17186916.79 61.10
1320294.65 17186918.69 61.13
1320298.88 17186917.51 61.13
1320299.73 17186918.30 61.06
1320303.31 17186917.74 61.06
1320307.37 17186918.69 61.16
1320308.49 17186920.10 61.36
1320312.95 17186921.45 61.46
1320313.94 17186920.01 61.36
1320318.76 17186922.37 61.26
1320321.81 17186921.29 61.33
1320323.48 17186921.22 61.29
1320326.60 17186922.99 60.96
1320329.23 17186923.75 60.83
1320332.37 17186921.81 60.57
1320337.03 17186925.26 60.34
1320340.48 17186923.22 60.31
1320343.07 17186924.60 60.21
1320345.89 17186923.71 59.65
1320347.63 17186925.49 59.39
1320349.96 17186925.12 59.59
1320355.01 17186925.78 59.91
1320356.16 17186926.17 60.11
1320360.23 17186927.62 60.31
1320362.39 17186928.08 60.70
1320365.35 17186927.42 61.10
1320369.09 17186928.80 61.19
1320370.43 17186929.55 61.23
1320375.65 17186929.95 61.33
1320377.22 17186928.93 61.36
1320380.90 17186928.70 61.36
1320382.97 17186931.06 61.36
1320387.72 17186930.57 61.23
1320389.30 17186931.78 61.16
1320391.07 17186932.93 61.03
1320395.86 17186933.23 61.10
1320396.94 17186933.20 61.10
1320402.62 17186932.28 61.19
1320402.95 17186933.29 61.29
1320407.05 17186933.98 61.39
1320410.92 17186935.20 61.46
1320412.72 17186936.11 61.42
1320414.95 17186934.51 61.36
1320418.99 17186936.97 61.19
1320421.32 17186934.87 61.16
1320425.68 17186936.18 61.16
1320428.60 17186936.31 61.23
1320430.80 17186937.20 61.29
1320433.13 17186938.77 61.49
1320436.77 17186938.12 61.69
1320438.77 17186939.10 61.78
1320442.05 17186938.51 61.88
1320444.78 17186939.36 61.92
1320447.60 17186940.58 62.01
1320451.53 17186941.23 62.08
1320454.36 17186941.04 62.05
1320457.80 17186940.18 61.78
1320460.06 17186940.18 61.33
1320463.35 17186941.82 60.93
1320467.74 17186942.51 60.73
1320469.71 17186943.27 60.77
1320472.27 17186943.66 60.67
1320474.83 17186945.14 60.60
1320478.77 17186943.17 60.73
1320482.24 17186943.73 60.93
1320485.79 17186944.28 61.06
1320487.98 17186944.12 61.13
1320489.85 17186945.83 61.13
1320494.68 17186947.96 61.13
1320496.94 17186946.06 61.10
1320499.30 17186947.76 61.19
1320501.76 17186946.32 61.29
1320506.75 17186948.39 61.36
1320509.38 17186949.83 61.42
1320510.49 17186950.12 61.42
1320513.80 17186948.55 61.49
1320518.69 17186948.65 61.52
1320519.71 17186948.78 61.52
1320522.11 17186949.21 61.42
1320525.81 17186950.68 61.13
1320529.52 17186950.94 60.93
1320532.18 17186951.63 61.10
1320533.65 17186951.67 61.16
1320537.72 17186953.63 61.10
1320540.94 17186954.36 61.00
1320542.48 17186954.09 60.93
1320546.51 17186953.80 61.00
1320550.81 17186955.73 61.13
1320553.77 17186955.54 61.36
1320556.69 17186954.49 61.55
1320559.47 17186956.32 61.62
1320561.08 17186956.85 61.59
1320564.43 17186956.69 61.69
1320566.56 17186958.16 61.75
1320569.48 17186956.65 61.75
1320574.24 17186959.24 61.65
1320576.27 17186959.67 61.55
1320578.73 17186958.65 61.39
1320581.78 17186958.10 61.26
1320584.21 17186960.85 61.03
1320587.92 17186960.69 61.00
1320593.00 17186959.31 60.87
1320594.12 17186961.67 60.73
1320596.97 17186960.23 60.60
1320598.81 17186962.30 60.50
1320602.39 17186961.02 60.41
1320607.80 17186961.57 60.37
1320609.15 17186964.33 60.41
1320612.07 17186964.63 60.50
1320614.85 17186964.07 60.50
1320618.63 17186964.03 60.37
1320621.81 17186963.38 60.34
1320622.60 17186965.61 60.37
1320627.16 17186965.41 60.31
1320629.82 17186965.77 60.28
1320632.08 17186965.38 60.18
1320637.20 17186968.07 60.11
1320637.72 17186968.30 60.11
1320641.07 17186968.27 60.18
1320644.41 17186968.07 60.41
1320647.99 17186968.50 60.57
1320650.19 17186970.30 60.67
1320655.21 17186969.68 60.57
1320656.52 17186968.66 60.50
1320659.15 17186970.60 60.44
1320663.28 17186969.48 60.44
1320664.49 17186971.81 60.57
1320668.73 17186971.22 60.60
1320672.47 17186970.69 60.60
1320674.40 17186971.65 60.57
1320678.73 17186972.53 60.50
1320680.37 17186972.73 60.44
1320683.56 17186972.70 60.37
1320687.03 17186974.60 60.34
1320689.76 17186973.35 60.31
1320692.61 17186974.63 60.24
1320696.06 17186975.52 60.08
1320697.24 17186975.35 59.98
1320702.12 17186975.91 59.95
1320703.34 17186975.78 59.98
1320707.24 17186976.24 60.01
1320708.95 17186978.37 60.11
1320713.31 17186978.01 60.18
1320715.08 17186978.11 60.21
1320720.76 17186977.85 60.18
1320722.76 17186979.88 60.28
1320723.65 17186980.37 60.31
1320728.63 17186980.34 60.41
1320732.51 17186980.24 60.44
1320735.23 17186980.34 60.41
1320737.07 17186980.27 60.28
1320740.05 17186982.47 59.98
1320743.33 17186981.82 59.82
1320744.35 17186983.13 59.75
1320747.43 17186983.26 59.85
1320751.80 17186983.79 60.08
1320756.03 17186985.03 60.11
1320757.21 17186983.72 60.05
1320761.31 17186985.29 59.91
1320764.13 17186985.20 59.85
1320767.15 17186986.77 59.85
1320770.30 17186986.41 59.85
1320772.96 17186987.30 60.05
1320776.17 17186987.30 60.31
1320780.11 17186986.05 60.47
1320780.96 17186987.66 60.54
1320783.13 17186988.64 60.57
1320788.21 17186987.43 60.44
1320790.51 17186990.31 60.21
1320793.82 17186990.54 59.85
1320796.97 17186991.13 59.29
1320799.76 17186990.64 59.06
1320802.71 17186991.00 59.09
1320805.80 17186990.90 59.26
1320807.90 17186991.66 59.65
1320810.59 17186991.13 60.05
1320814.23 17186993.73 60.37
1320816.69 17186993.53 60.34
1320821.05 17186994.02 59.95
1320822.86 17186992.32 59.65
1320826.21 17186993.40 59.16
1320830.08 17186993.37 58.93
1320831.49 17186995.63 58.86
1320834.01 17186994.38 58.77
1320837.79 17186997.24 58.73
1320841.13 17186996.48 58.70
1320844.68 17186996.55 58.70
1320847.07 17186997.70 58.77
1320850.71 17186996.94 59.03
1320852.75 17186998.68 59.23
1320856.06 17186999.73 59.75
1320859.51 17186998.71 59.88
1320860.59 17186999.93 59.72
1320865.25 17187000.58 59.23
1320867.77 17187000.58 59.06
1320871.12 17187000.78 59.09
1320873.81 17187000.71 59.32
1320875.25 17187002.16 59.52
1320880.47 17187002.85 60.24
1320881.95 17187001.21 59.03
1320884.34 17187001.83 58.77
1320888.94 17187002.91 58.47
1320891.40 17187004.00 58.31
1320895.07 17187003.54 58.41
1320897.53 17187004.36 58.54
1320899.89 17187005.87 58.60
1320902.42 17187003.57 58.50
1320905.31 17187006.26 58.31
1320909.77 17187007.11 58.01
1320911.34 17187005.77 58.01
1320914.82 17187006.62 58.34
1320917.61 17187007.34 59.32
1320921.48 17187008.00 60.11
1320922.86 17187008.59 60.08
1320927.29 17187009.97 59.23
1320929.65 17187009.74 58.37
1320933.88 17187010.23 57.95
1320935.75 17187009.57 57.91
1320939.23 17187009.74 58.11
1320941.82 17187010.29 58.27
1320943.86 17187009.64 58.37
1320947.86 17187010.06 58.24
1320951.44 17187013.25 57.85
1320953.83 17187012.95 57.65
1320957.90 17187011.71 57.72
1320959.08 17187013.94 57.95
1320963.38 17187012.59 58.04
1320966.69 17187015.28 58.08
1320968.07 17187014.76 57.91
1320970.27 17187013.94 57.68
1320974.20 17187015.12 57.52
1320977.85 17187016.95 57.65
1320981.13 17187017.77 58.04
1320984.34 17187015.41 58.44
1320986.41 17187017.51 58.60
1320988.71 17187016.95 58.90
1320993.79 17187017.15 59.09
1320996.38 17187017.12 59.23
1320997.76 17187019.48 59.39
1321000.81 17187019.64 59.39
1321004.39 17187021.02 59.19
1321008.00 17187019.64 58.90
1321011.44 17187019.45 58.63
1321012.79 17187019.81 58.34
1321015.61 17187021.68 58.18
1321017.64 17187022.63 58.21
1321022.69 17187021.81 58.34
1321024.20 17187021.88 58.50
1321027.85 17187022.07 58.57
1321030.01 17187023.71 58.50
1321033.59 17187024.37 58.37
1321038.11 17187023.61 58.27
1321040.77 17187025.39 58.27
1321044.05 17187025.78 58.41
1321045.96 17187024.34 58.57
1321047.96 17187025.16 58.47
1321051.37 17187025.75 58.41
1321054.42 17187026.27 58.41
1321059.01 17187028.34 58.41
1321059.57 17187028.04 58.44
1321062.56 17187027.03 58.44
1321066.33 17187028.34 58.37
1321070.10 17187027.62 58.21
1321073.32 17187028.11 58.14
1321075.98 17187031.19 58.11
1321079.85 17187030.80 58.18
1321081.19 17187030.11 58.31
1321084.51 17187032.44 58.34
1321086.93 17187030.60 58.31
1321090.31 17187033.16 58.11
1321094.41 17187033.19 57.98
1321097.30 17187033.03 57.95
1321099.47 17187034.70 58.18
1321103.60 17187032.87 58.31
1321105.14 17187032.83 58.34
1321108.72 17187034.34 58.14
1321111.11 17187034.31 57.55
1321115.18 17187036.93 57.16
1321117.12 17187036.57 57.22
1321120.89 17187037.76 57.85
1321122.66 17187035.43 58.21
1321124.73 17187038.05 58.27
1321128.34 17187038.25 58.27
1321132.24 17187038.61 58.08
1321133.75 17187036.87 57.95
1321137.13 17187038.25 57.98
1321141.46 17187040.45 58.24
1321143.56 17187039.23 58.44
1321147.56 17187040.12 58.63
1321150.55 17187040.48 58.63
1321154.06 17187039.59 58.50
1321157.04 17187040.22 58.50
1321157.41 17187040.38 58.50
1321162.92 17187041.36 58.60
1321166.00 17187043.10 58.57
1321167.35 17187042.22 58.47
1321170.82 17187042.41 58.41
1321174.56 17187045.47 58.37
1321175.25 17187045.30 58.34
1321179.78 17187045.53 58.41
1321182.14 17187043.96 58.41
1321184.34 17187046.38 58.31
1321189.16 17187045.79 58.34
1321191.33 17187045.79 58.34
1321195.20 17187046.74 58.47
1321198.02 17187047.96 58.44
1321199.93 17187047.96 58.47
1321204.22 17187046.81 58.44
1321205.70 17187047.47 58.47
1321210.39 17187048.25 58.54
1321210.52 17187050.32 58.50
1321215.31 17187049.73 58.54
1321217.61 17187049.04 58.50
1321221.78 17187052.03 58.34
1321224.89 17187052.26 57.91
1321226.14 17187051.08 57.45
1321230.04 17187052.16 57.45
1321234.05 17187053.18 57.81
1321235.06 17187052.55 58.27
1321240.15 17187052.16 58.31
1321241.56 17187053.04 58.31
1321245.53 17187053.40 58.41
1321246.97 17187053.18 58.41
1321250.02 17187053.37 58.41
1321252.98 17187054.45 58.34
1321257.57 17187054.72 58.34
1321260.39 17187057.11 58.41
1321261.61 17187056.06 58.60
1321265.48 17187055.60 58.57
1321268.30 17187056.42 58.50
1321271.32 17187056.92 58.27
1321273.45 17187057.93 58.21
1321276.50 17187059.67 58.21
1321280.54 17187060.36 58.24
1321284.28 17187058.29 58.31
1321287.33 17187060.56 58.24
1321289.39 17187060.39 58.24
1321291.62 17187060.26 58.34
1321295.40 17187060.66 58.47
1321299.37 17187061.31 58.47
1321300.48 17187062.56 58.47
1321303.24 17187063.77 58.47
1321306.13 17187062.76 58.57
1321308.85 17187062.72 58.60
1321313.28 17187063.41 58.60
1321315.67 17187062.98 58.60
1321319.64 17187064.13 58.60
1321320.86 17187064.92 58.63
1321325.55 17187065.77 58.63
1321326.43 17187066.40 58.70
1321332.01 17187067.32 58.67
1321334.47 17187068.40 58.73
1321336.15 17187065.77 58.77
1321340.54 17187066.40 58.80
1321343.33 17187068.96 58.80
1321346.55 17187068.33 58.83
1321348.65 17187068.46 58.83
1321352.68 17187070.53 58.90
1321355.04 17187070.24 58.86
1321358.49 17187071.35 58.86
1321360.36 17187070.96 58.96
1321363.38 17187071.61 58.96
1321366.92 17187071.58 58.96
1321369.41 17187072.73 59.06
1321372.50 17187071.84 59.09
1321374.93 17187071.29 59.23
1321379.39 17187073.78 59.26
1321380.70 17187073.81 59.19
1321383.85 17187072.76 59.16
1321387.72 17187075.06 59.00
1321389.00 17187076.04 58.93
1321392.61 17187075.78 58.86
1321394.94 17187077.09 58.77
1321398.88 17187076.11 58.80
1321401.63 17187076.40 58.80
1321406.09 17187076.47 58.80
1321409.24 17187079.13 58.80
1321409.87 17187076.34 58.77
1321414.20 17187079.03 58.77
1321415.77 17187079.00 58.67
1321421.15 17187078.27 58.67
1321423.25 17187078.96 58.70
1321426.63 17187080.87 58.63
1321429.62 17187081.19 58.73
1321431.22 17187079.95 58.70
1321434.70 17187079.85 58.70
1321436.74 17187082.67 58.60
1321441.46 17187083.72 58.60
1321443.43 17187081.29 58.60
1321447.04 17187084.54 58.60
1321450.06 17187083.56 58.54
1321452.58 17187083.49 58.37
1321454.19 17187084.28 58.47
1321457.08 17187085.33 58.50
1319860.36 17186853.44 60.34
1319865.74 17186852.29 60.34
1319868.10 17186854.55 60.28
1319869.09 17186852.88 60.21
1319872.24 17186854.91 60.14
1319875.55 17186855.24 60.01
1319877.88 17186855.11 59.85
1319881.69 17186854.46 59.65
1319884.90 17186856.00 59.55
1319888.54 17186855.37 59.46
1319892.45 17186857.80 59.62
1319893.20 17186857.44 59.72
1319896.81 17186858.79 59.91
1319899.67 17186857.67 60.05
1319904.09 17186857.37 60.14
1319906.75 17186860.26 60.18
1319909.08 17186859.87 60.31
1319912.13 17186860.49 60.31
1319914.79 17186861.05 60.28
1319917.61 17186860.98 60.28
1319920.30 17186861.61 60.34
1319922.50 17186860.89 60.34
1319926.47 17186862.66 60.21
1319929.19 17186862.69 60.05
1319933.33 17186863.18 59.98
1319936.77 17186862.79 60.11
1319938.64 17186864.82 60.08
1319942.02 17186864.63 60.05
1319943.99 17186865.41 60.05
1319947.11 17186863.81 59.95
1319950.45 17186864.30 59.85
1319954.16 17186865.45 59.88
1319955.37 17186865.15 59.91
1319959.44 17186866.07 60.11
1319963.58 17186866.10 60.34
1319966.07 17186867.25 60.54
1319968.86 17186868.89 60.83
1319971.52 17186867.18 61.10
1319973.52 17186869.45 61.36
1319978.64 17186868.86 61.59
1319979.16 17186869.91 61.65
1319982.83 17186871.32 61.65
1319986.67 17186869.35 61.49
1319989.36 17186871.81 61.42
1319993.27 17186870.92 61.39
1319995.20 17186870.83 61.36
1319998.19 17186872.43 61.52
1319999.76 17186872.04 61.52
1320005.37 17186873.32 61.65
1320006.85 17186873.09 61.65
1320011.18 17186874.14 61.52
1320012.56 17186874.66 61.62
1320015.77 17186875.45 61.85
1320019.32 17186874.21 61.92
1320021.12 17186876.80 61.95
1320024.30 17186876.34 61.82
1320027.16 17186876.76 61.62
1320031.33 17186877.65 61.39
1320033.92 17186878.54 61.10
1320036.51 17186879.16 60.83
1320038.02 17186879.13 60.64
1320041.07 17186878.14 60.57
1320044.45 17186879.03 60.67
1320048.94 17186880.54 60.80
1320050.22 17186879.62 60.80
1320053.86 17186880.18 60.80
1320057.41 17186881.88 60.77
1320059.15 17186879.75 60.77
1320063.35 17186882.08 60.77
1320065.74 17186881.72 60.64
1320069.84 17186883.46 60.64
1320073.45 17186881.62 60.70
1320076.54 17186883.42 60.73
1320076.86 17186884.47 60.77
1320079.98 17186885.46 60.70
1320085.36 17186885.16 60.64
1320087.33 17186883.69 60.77
1320090.05 17186885.23 60.90
1320093.66 17186885.36 61.03
1320094.74 17186885.39 61.03
1320098.98 17186886.61 61.16
1320100.65 17186886.38 61.26
1320104.19 17186888.64 61.42
1320106.75 17186889.00 61.62
1320110.92 17186889.13 61.82
1320114.00 17186888.44 61.95
1320116.56 17186889.53 62.01
1320120.07 17186890.31 61.98
1320121.75 17186890.61 61.82
1320126.37 17186891.53 61.75
1320127.98 17186891.27 61.82
1320130.93 17186891.27 62.01
1320134.57 17186891.95 62.11
1320137.92 17186891.63 62.08
1320141.17 17186892.51 62.01
1320143.33 17186893.00 61.95
1320145.43 17186894.81 61.78
1320148.25 17186893.00 61.59
1320151.17 17186893.10 61.36
1320155.64 17186893.56 61.00
1320158.10 17186895.60 61.00
1320161.57 17186894.48 61.26
1320165.31 17186894.91 61.49
1320167.25 17186895.50 61.72
1320170.56 17186895.73 62.01
1320174.07 17186896.52 62.18
1320177.06 17186897.70 62.31
1320178.37 17186899.01 62.37
1320181.75 17186898.58 62.41
1320184.67 17186899.89 62.44
1320188.44 17186900.78 62.41
1320189.99 17186900.19 62.28
1320193.53 17186900.22 61.82
1320196.35 17186900.35 61.65
1320198.48 17186901.86 61.59
1320203.01 17186902.29 61.62
1320204.23 17186903.01 61.69
1320208.36 17186903.60 61.75
1320212.30 17186902.78 61.72
1320214.07 17186903.11 61.65
1320216.79 17186903.86 61.52
1320221.42 17186905.50 61.52
1320222.53 17186903.27 61.36
1320225.91 17186904.42 61.29
1320229.55 17186906.23 61.19
1320234.02 17186905.96 61.16
1320234.90 17186906.36 61.19
1320238.02 17186908.10 61.19
1320240.35 17186906.39 61.26
1320243.10 17186908.72 61.23
1320246.78 17186907.51 61.03
1320250.39 17186909.67 61.03
1320253.47 17186907.97 61.03
1320256.16 17186910.75 61.19
1320258.79 17186911.08 61.23
1320261.97 17186911.08 61.10
1320264.26 17186910.10 60.96
1320268.10 17186910.52 60.90
1320271.88 17186911.84 60.90
1320272.86 17186912.76 60.96
1320276.90 17186911.71 60.93
1320280.28 17186911.77 60.80
1320282.28 17186913.08 60.83
1320285.33 17186914.00 60.96
1320288.28 17186915.02 61.06
1320292.87 17186915.22 61.16
1320295.83 17186915.12 61.16
1320297.34 17186916.53 61.13
1320300.42 17186916.66 61.00
1320302.68 17186915.74 61.03
1320308.26 17186915.87 61.10
1320309.67 17186917.15 61.33
1320312.69 17186918.23 61.39
1320315.02 17186918.33 61.29
1320319.91 17186918.46 61.16
1320321.61 17186919.22 61.26
1320323.94 17186918.50 61.26
1320326.44 17186919.15 60.96
1320329.62 17186920.24 60.73
1320332.47 17186920.63 60.50
1320337.59 17186922.20 60.28
1320340.28 17186920.47 60.24
1320342.71 17186921.35 60.14
1320344.45 17186923.02 59.88
1320347.53 17186922.01 59.42
1320350.81 17186924.21 59.36
1320352.88 17186923.55 59.65
1320355.73 17186924.14 59.88
1320361.18 17186924.04 60.18
1320362.92 17186923.48 60.64
1320366.92 17186923.71 61.00
1320368.33 17186924.17 61.13
1320372.47 17186924.53 61.16
1320374.11 17186926.27 61.23
1320378.04 17186925.55 61.29
1320379.55 17186928.18 61.29
1320382.93 17186928.90 61.33
1320387.69 17186929.49 61.23
1320389.23 17186927.42 61.13
1320392.55 17186928.86 61.06
1320394.64 17186929.91 61.10
1320399.40 17186930.96 61.10
1320401.01 17186930.57 61.16
1320404.59 17186929.26 61.19
1320408.69 17186930.31 61.26
1320410.66 17186930.50 61.33
1320413.31 17186931.49 61.33
1320417.35 17186931.88 61.29
1320418.46 17186932.54 61.16
1320423.48 17186934.44 61.13
1320426.27 17186934.80 61.16
1320427.49 17186933.72 61.19
1320432.74 17186934.05 61.26
1320436.02 17186934.70 61.39
1320438.41 17186934.61 61.59
1320440.41 17186936.31 61.72
1320443.59 17186936.64 61.85
1320446.12 17186936.25 61.85
1320447.86 17186937.59 61.98
1320452.32 17186936.84 62.01
1320455.11 17186938.51 61.95
1320458.82 17186937.36 61.82
1320460.23 17186938.64 61.29
1320463.54 17186939.82 60.80
1320466.59 17186938.15 60.60
1320469.51 17186940.74 60.67
1320471.45 17186941.46 60.64
1320477.39 17186941.36 60.47
1320479.03 17186941.13 60.57
1320482.14 17186941.40 60.73
1320484.34 17186943.43 60.96
1320488.84 17186941.46 61.00
1320491.76 17186944.05 61.00
1320494.97 17186944.58 61.03
1320496.61 17186944.42 61.03
1320499.43 17186944.15 61.13
1320503.96 17186945.73 61.23
1320506.75 17186944.55 61.29
1320510.03 17186945.24 61.33
1320511.34 17186945.83 61.36
1320514.00 17186946.42 61.46
1320517.61 17186945.66 61.46
1320520.96 17186947.17 61.46
1320525.19 17186947.01 61.36
1320525.29 17186946.74 61.16
1320530.80 17186947.24 60.90
1320532.60 17186948.68 60.96
1320536.11 17186949.30 61.06
1320537.10 17186948.68 61.00
1320540.05 17186950.98 60.93
1320543.53 17186951.08 60.87
1320548.81 17186950.35 60.87
1320551.40 17186951.70 60.93
1320553.67 17186952.45 61.16
1320556.95 17186952.55 61.49
1320558.92 17186953.70 61.59
1320561.90 17186951.99 61.59
1320565.54 17186954.09 61.69
1320568.23 17186954.65 61.65
1320569.94 17186953.96 61.62
1320573.02 17186954.09 61.52
1320576.90 17186956.03 61.39
1320578.57 17186956.42 61.29
1320581.75 17186954.85 61.13
1320584.77 17186957.70 60.96
1320589.95 17186956.92 60.90
1320592.77 17186957.80 60.80
1320593.59 17186956.52 60.64
1320598.61 17186957.05 60.57
1320601.47 17186957.34 60.47
1320603.04 17186957.60 60.41
1320606.32 17186958.13 60.34
1320610.10 17186959.41 60.28
1320611.38 17186961.18 60.34
1320615.41 17186961.38 60.31
1320617.12 17186961.21 60.24
1320622.79 17186962.23 60.24
1320624.53 17186961.87 60.28
1320628.63 17186961.44 60.21
1320630.21 17186964.10 60.21
1320632.77 17186962.53 60.14
1320635.59 17186962.23 60.08
1320638.90 17186963.64 60.08
1320641.10 17186964.33 60.08
1320645.23 17186964.66 60.24
1320648.98 17186964.46 60.41
1320652.62 17186967.12 60.57
1320653.73 17186965.22 60.54
1320658.19 17186968.46 60.47
1320659.31 17186967.55 60.37
1320663.61 17186968.27 60.37
1320665.77 17186968.69 60.44
1320667.84 17186968.30 60.50
1320671.65 17186969.25 60.54
1320675.42 17186969.61 60.50
1320677.29 17186968.43 60.47
1320680.21 17186969.19 60.37
1320683.82 17186969.42 60.24
1320686.11 17186970.56 60.24
1320690.54 17186971.32 60.18
1320693.14 17186971.35 60.08
1320696.71 17186972.89 59.98
1320699.93 17186974.24 59.82
1320702.94 17186972.07 59.75
1320706.13 17186972.89 59.75
1320707.87 17186972.89 59.75
1320710.00 17186974.21 59.78
1320714.46 17186974.83 59.85
1320717.51 17186975.09 59.85
1320719.28 17186976.63 59.88
1320723.22 17186976.50 59.98
1320725.98 17186975.62 60.05
1320726.96 17186978.08 60.14
1320730.50 17186977.26 60.14
1320735.26 17186977.95 60.24
1320738.31 17186979.65 60.14
1320739.76 17186977.16 59.98
1320743.53 17186979.75 59.78
1320745.79 17186978.86 59.72
1320749.47 17186980.34 59.82
1320752.91 17186980.27 59.95
1320753.99 17186981.55 59.98
1320758.26 17186981.26 59.88
1320760.10 17186981.95 59.78
1320763.61 17186981.29 59.82
1320766.59 17186982.01 59.85
1320769.35 17186981.62 59.88
1320772.92 17186983.52 59.91
1320775.58 17186984.28 60.21
1320778.31 17186984.61 60.41
1320780.54 17186985.03 60.47
1320784.83 17186984.70 60.47
1320788.34 17186986.21 60.31
1320790.44 17186984.90 60.01
1320793.46 17186986.08 59.62
1320796.71 17186988.25 59.03
1320798.55 17186986.74 58.86
1320803.24 17186987.39 58.90
1320805.86 17186988.35 59.16
1320809.97 17186989.99 59.55
1320811.44 17186989.43 60.05
1320813.84 17186988.02 60.31
1320817.02 17186989.17 60.37
1320819.94 17186990.90 60.08
1320823.48 17186991.00 59.46
1320825.91 17186990.41 59.03
1320829.32 17186991.99 58.86
1320834.01 17186990.74 58.77
1320834.37 17186993.56 58.70
1320839.53 17186994.19 58.63
1320841.46 17186992.61 58.63
1320844.05 17186993.76 58.57
1320848.84 17186993.63 58.63
1320849.76 17186995.40 58.73
1320853.67 17186994.28 59.13
1320855.80 17186996.78 59.55
1320857.64 17186996.52 59.68
1320860.92 17186995.96 59.39
1320865.61 17186995.30 59.00
1320867.18 17186998.19 58.83
1320869.45 17186998.35 58.93
1320873.22 17186996.84 59.16
1320877.81 17186999.86 60.05
1320880.11 17186997.89 60.28
1320882.77 17186999.63 58.86
1320886.15 17187000.78 58.60
1320889.10 17187001.47 58.47
1320890.74 17187000.29 58.67
1320895.53 17187000.48 58.57
1320897.27 17187000.06 58.57
1320901.63 17187000.94 58.60
1320904.39 17187003.70 58.41
1320907.47 17187002.68 58.24
1320909.18 17187002.09 57.95
1320911.11 17187004.06 58.01
1320915.28 17187004.19 58.44
1320918.33 17187002.78 59.26
1320922.50 17187005.67 60.05
1320924.50 17187004.95 59.82
1320927.06 17187004.78 59.26
1320930.63 17187006.36 58.11
1320933.00 17187006.98 57.81
1320935.06 17187006.26 57.78
1320939.33 17187008.42 58.11
1320943.33 17187006.78 58.24
1320946.42 17187008.79 58.31
1320946.84 17187009.15 58.14
1320951.07 17187010.03 57.72
1320954.95 17187010.43 57.52
1320956.72 17187009.15 57.65
1320959.01 17187010.52 57.85
1320963.02 17187009.84 57.95
1320967.18 17187011.64 57.98
1320969.35 17187012.03 57.81
1320970.89 17187012.56 57.55
1320975.32 17187012.53 57.36
1320978.14 17187013.58 57.55
1320982.31 17187013.71 57.88
1320982.50 17187014.89 58.31
1320986.38 17187014.23 58.41
1320989.39 17187014.53 58.57
1320992.28 17187014.79 58.86
1320996.84 17187014.92 59.09
1320999.73 17187015.77 59.26
1321002.09 17187015.35 59.29
1321004.68 17187017.41 59.13
1321006.78 17187017.58 58.90
1321009.67 17187017.25 58.60
1321013.31 17187018.40 58.27
1321017.18 17187019.91 58.04
1321019.35 17187018.50 58.08
1321023.52 17187020.79 58.24
1321026.96 17187018.66 58.41
1321027.22 17187019.48 58.41
1321032.27 17187021.52 58.34
1321035.33 17187021.58 58.24
1321037.66 17187022.79 58.24
1321038.93 17187021.84 58.24
1321042.54 17187023.29 58.41
1321046.42 17187021.78 58.47
1321048.48 17187021.52 58.47
1321051.21 17187024.76 58.31
1321053.93 17187023.42 58.34
1321059.28 17187025.55 58.37
1321061.61 17187023.84 58.41
1321063.71 17187024.80 58.41
1321068.36 17187025.68 58.27
1321070.17 17187026.53 58.14
1321072.24 17187027.52 58.04
1321076.53 17187028.01 58.04
1321079.13 17187025.91 58.14
1321082.64 17187028.14 58.27
1321085.62 17187029.65 58.27
1321088.08 17187027.91 58.24
1321090.71 17187028.44 58.01
1321093.79 17187029.95 57.88
1321097.04 17187031.16 57.91
1321099.63 17187029.88 58.14
1321102.58 17187030.80 58.31
1321106.75 17187030.08 58.34
1321108.82 17187031.65 58.01
1321111.01 17187032.87 57.49
1321114.03 17187031.16 56.99
1321118.95 17187032.24 57.29
1321121.15 17187033.10 57.68
1321123.65 17187032.77 58.21
1321124.89 17187034.90 58.27
1321130.47 17187033.62 58.21
1321133.16 17187036.57 58.01
1321135.85 17187035.23 57.88
1321138.71 17187035.43 57.98
1321141.92 17187035.13 58.18
1321143.10 17187037.89 58.50
1321148.22 17187037.82 58.63
1321150.65 17187037.62 58.60
1321151.80 17187037.00 58.54
1321156.52 17187038.18 58.44
1321158.36 17187037.98 58.50
1321160.75 17187038.44 58.54
1321164.85 17187040.81 58.54
1321169.35 17187039.99 58.41
1321169.45 17187041.17 58.41
1321174.53 17187040.45 58.41
1321177.42 17187042.74 58.31
1321180.80 17187042.09 58.37
1321182.24 17187042.45 58.44
1321185.42 17187043.40 58.41
1321187.92 17187043.99 58.34
1321191.72 17187044.12 58.27
1321195.69 17187043.33 58.31
1321197.27 17187043.37 58.44
1321200.78 17187044.45 58.47
1321202.91 17187044.05 58.47
1321206.59 17187045.96 58.50
1321210.59 17187045.83 58.54
1321211.93 17187045.60 58.54
1321213.93 17187047.66 58.57
1321218.69 17187047.11 58.54
1321221.38 17187049.14 58.14
1321225.09 17187049.60 57.65
1321228.11 17187049.70 57.36
1321231.06 17187050.22 57.55
1321233.00 17187050.06 57.91
1321237.46 17187050.39 58.27
1321239.16 17187051.67 58.37
1321243.59 17187051.40 58.41
1321245.17 17187049.70 58.37
1321248.81 17187050.62 58.54
1321250.25 17187052.98 58.41
1321253.53 17187052.49 58.37
1321257.80 17187054.32 58.34
1321260.72 17187052.39 58.44
1321262.65 17187052.58 58.60
1321266.95 17187055.47 58.60
1321267.58 17187055.18 58.50
1321270.66 17187055.93 58.34
1321274.76 17187055.27 58.21
1321278.63 17187056.29 58.24
1321281.55 17187055.83 58.21
1321284.34 17187057.64 58.24
1321287.56 17187058.62 58.24
1321288.74 17187056.10 58.31
1321293.63 17187058.82 58.41
1321296.19 17187059.70 58.47
1321298.94 17187058.85 58.44
1321301.96 17187058.39 58.47
1321303.07 17187060.72 58.54
1321307.08 17187059.08 58.60
1321311.67 17187061.48 58.63
1321314.49 17187060.75 58.60
1321315.74 17187062.72 58.57
1321319.74 17187063.12 58.57
1321320.89 17187062.39 58.60
1321324.70 17187061.15 58.67
1321328.04 17187062.98 58.70
1321330.08 17187062.43 58.67
1321333.85 17187063.21 58.77
1321336.28 17187064.53 58.80
1321341.00 17187063.51 58.83
1321343.79 17187064.30 58.83
1321347.23 17187066.76 58.83
1321348.38 17187066.63 58.86
1321352.16 17187067.15 58.77
1321355.21 17187066.89 58.86
1321358.72 17187068.37 58.86
1321360.88 17187067.68 58.90
1321362.92 17187069.05 59.00
1321367.35 17187068.23 59.03
1321369.45 17187070.40 59.06
1321371.97 17187068.63 59.16
1321375.78 17187070.56 59.19
1321380.17 17187069.19 59.23
1321381.62 17187069.71 59.16
1321384.83 17187070.10 59.09
1321387.33 17187071.51 58.96
1321391.07 17187073.25 58.86
1321394.97 17187071.94 58.83
1321396.09 17187073.88 58.86
1321399.04 17187073.29 58.80
1321401.70 17187074.50 58.80
1321406.45 17187075.58 58.80
1321408.98 17187073.29 58.80
1321412.49 17187076.53 58.80
1321414.10 17187073.94 58.77
1321419.02 17187075.32 58.67
1321419.91 17187075.12 58.63
1321423.94 17187077.22 58.60
1321426.86 17187078.31 58.63
1321428.21 17187078.37 58.63
1321431.13 17187077.09 58.57
1321436.21 17187077.13 58.57
1321437.79 17187077.95 58.50
1321441.17 17187079.39 58.60
1321445.23 17187078.77 58.63
1321445.86 17187080.93 58.60
1321451.57 17187080.57 58.47
1321452.39 17187081.32 58.44
1319860.56 17186850.68 60.24
1319863.90 17186850.88 60.24
1319866.89 17186849.93 60.21
1319871.45 17186852.22 60.14
1319874.47 17186851.27 60.05
1319876.50 17186851.31 59.85
1319879.49 17186850.88 59.72
1319882.31 17186851.83 59.59
1319885.33 17186854.29 59.59
1319888.58 17186853.01 59.62
1319892.35 17186855.50 59.72
1319894.68 17186853.93 59.78
1319896.78 17186855.67 59.88
1319900.68 17186855.34 59.98
1319903.04 17186855.47 60.08
1319905.96 17186855.31 60.14
1319910.43 17186856.62 60.31
1319911.02 17186857.57 60.31
1319915.71 17186857.08 60.21
1319918.66 17186858.95 60.24
1319921.65 17186858.36 60.28
1319922.89 17186859.11 60.31
1319927.19 17186859.57 60.18
1319930.47 17186860.26 60.01
1319933.03 17186859.74 60.01
1319936.94 17186861.87 60.05
1319939.63 17186859.90 60.05
1319942.35 17186859.77 60.01
1319946.32 17186862.23 59.95
1319949.24 17186863.18 59.78
1319950.16 17186861.94 59.75
1319954.59 17186862.76 59.78
1319955.67 17186863.35 59.91
1319958.92 17186864.82 60.11
1319961.71 17186864.69 60.24
1319965.97 17186865.41 60.57
1319970.11 17186864.59 60.80
1319971.35 17186864.20 61.03
1319975.09 17186865.05 61.29
1319976.57 17186866.86 61.42
1319981.23 17186867.02 61.52
1319982.67 17186867.94 61.49
1319986.80 17186866.73 61.39
1319990.71 17186868.30 61.33
1319993.37 17186867.51 61.29
1319995.63 17186868.96 61.33
1319998.12 17186868.30 61.46
1320000.68 17186869.91 61.46
1320004.52 17186870.66 61.59
1320006.42 17186871.78 61.59
1320011.84 17186870.33 61.52
1320013.08 17186870.66 61.55
1320015.87 17186872.57 61.82
1320020.14 17186871.32 61.95
1320021.42 17186872.73 61.88
1320025.49 17186874.07 61.72
1320028.60 17186873.58 61.42
1320030.21 17186873.65 61.16
1320034.70 17186875.78 60.93
1320037.82 17186874.40 60.73
1320039.30 17186875.88 60.54
1320043.17 17186876.17 60.44
1320047.11 17186874.80 60.47
1320048.88 17186876.73 60.70
1320051.67 17186878.04 60.67
1320053.80 17186876.01 60.70
1320056.46 17186876.83 60.67
1320061.57 17186878.90 60.64
1320062.85 17186877.75 60.64
1320068.17 17186878.63 60.54
1320068.33 17186879.82 60.50
1320074.01 17186879.06 60.57
1320074.96 17186879.19 60.60
1320079.32 17186882.08 60.70
1320080.18 17186880.57 60.67
1320085.36 17186880.44 60.67
1320086.74 17186881.59 60.80
1320090.12 17186882.60 60.87
1320092.05 17186882.18 60.93
1320096.38 17186883.52 61.00
1320100.22 17186882.67 61.13
1320101.14 17186883.72 61.23
1320104.09 17186884.70 61.36
1320108.98 17186884.05 61.49
1320111.41 17186885.95 61.65
1320113.02 17186887.20 61.82
1320116.43 17186887.56 61.92
1320119.32 17186886.21 61.92
1320122.63 17186888.58 61.78
1320125.35 17186888.08 61.62
1320128.08 17186887.33 61.59
1320132.77 17186888.67 61.65
1320134.41 17186889.26 61.82
1320137.39 17186888.67 61.88
1320139.79 17186890.48 61.92
1320142.81 17186889.36 61.82
1320148.48 17186889.76 61.65
1320149.60 17186892.48 61.46
1320152.22 17186892.78 61.16
1320157.11 17186892.22 60.93
1320159.74 17186892.78 60.90
1320162.30 17186893.50 61.06
1320165.38 17186892.22 61.33
1320166.40 17186894.25 61.59
1320171.29 17186894.05 61.88
1320173.29 17186894.87 62.01
1320175.71 17186893.66 62.15
1320178.08 17186895.70 62.21
1320182.44 17186896.61 62.28
1320183.98 17186896.91 62.31
1320187.20 17186896.65 62.28
1320190.61 17186897.37 62.15
1320193.33 17186896.29 61.82
1320196.71 17186898.65 61.55
1320199.96 17186897.43 61.52
1320203.83 17186898.22 61.52
1320205.34 17186899.14 61.62
1320209.41 17186899.21 61.65
1320211.34 17186900.19 61.62
1320215.38 17186900.98 61.52
1320217.97 17186900.29 61.42
1320221.06 17186901.67 61.39
1320223.02 17186900.29 61.29
1320226.80 17186902.16 61.23
1320230.87 17186903.47 61.16
1320232.77 17186901.73 61.13
1320235.66 17186904.00 61.10
1320240.31 17186903.67 61.13
1320241.79 17186903.01 61.23
1320246.06 17186906.23 61.23
1320249.50 17186903.96 61.10
1320249.44 17186905.57 61.06
1320253.27 17186907.15 61.10
1320257.47 17186905.28 61.26
1320258.56 17186905.54 61.26
1320263.77 17186906.59 61.13
1320265.68 17186907.24 60.93
1320269.15 17186907.60 60.83
1320270.83 17186907.44 60.87
1320275.12 17186909.24 60.96
1320279.13 17186908.13 61.00
1320281.98 17186908.62 60.90
1320282.37 17186911.25 60.90
1320286.67 17186909.61 61.00
1320289.99 17186912.00 61.13
1320292.15 17186912.66 61.19
1320293.89 17186912.85 61.16
1320296.68 17186913.38 61.06
1320300.48 17186913.51 60.96
1320304.09 17186912.85 60.96
1320305.93 17186914.30 61.00
1320311.18 17186914.43 61.23
1320314.10 17186914.82 61.36
1320317.35 17186914.53 61.26
1320320.69 17186914.00 61.06
1320320.89 17186916.63 61.13
1320326.08 17186917.51 61.19
1320327.58 17186915.54 61.00
1320329.85 17186918.33 60.77
1320333.52 17186916.27 60.47
1320337.30 17186918.33 60.28
1320339.26 17186919.51 60.21
1320342.55 17186919.78 60.14
1320344.48 17186918.69 60.01
1320347.47 17186919.48 59.62
1320353.21 17186919.48 59.39
1320355.93 17186919.68 59.52
1320357.24 17186919.65 59.75
1320360.43 17186922.14 60.05
1320362.85 17186921.81 60.47
1320367.41 17186922.76 60.90
1320369.42 17186922.57 61.06
1320373.94 17186921.68 61.10
1320376.27 17186924.37 61.16
1320379.75 17186923.19 61.19
1320382.05 17186923.06 61.26
1320383.56 17186923.71 61.26
1320386.38 17186923.71 61.23
1320389.20 17186925.12 61.16
1320394.58 17186924.86 61.10
1320396.48 17186926.86 61.10
1320400.12 17186926.11 61.06
1320400.98 17186926.11 61.10
1320404.03 17186926.96 61.10
1320408.10 17186927.19 61.13
1320409.80 17186929.23 61.19
1320415.45 17186927.95 61.23
1320415.71 17186929.98 61.23
1320420.40 17186929.91 61.13
1320422.56 17186929.65 61.06
1320424.53 17186931.42 61.13
1320428.11 17186931.59 61.16
1320432.41 17186932.60 61.19
1320433.98 17186932.77 61.29
1320438.54 17186931.95 61.46
1320441.33 17186932.70 61.65
1320443.00 17186931.59 61.75
1320448.06 17186933.39 61.82
1320449.53 17186934.51 61.85
1320453.54 17186935.16 61.95
1320456.39 17186936.25 61.92
1320457.60 17186935.36 61.82
1320462.33 17186935.52 61.33
1320463.87 17186936.71 60.80
1320468.30 17186937.43 60.54
1320469.28 17186937.99 60.54
1320474.63 17186937.89 60.60
1320475.55 17186939.07 60.47
1320479.13 17186937.76 60.50
1320481.29 17186939.53 60.64
1320484.87 17186939.26 60.87
1320489.56 17186938.71 60.90
1320492.28 17186939.86 60.90
1320493.43 17186939.56 60.93
1320497.07 17186940.74 60.87
1320499.17 17186941.66 60.93
1320502.39 17186941.59 61.10
1320507.54 17186942.64 61.16
1320508.62 17186942.97 61.23
1320511.71 17186941.73 61.23
1320513.87 17186943.69 61.33
1320518.73 17186944.51 61.36
1320520.04 17186943.20 61.36
1320522.83 17186944.42 61.33
1320528.57 17186944.55 61.13
1320530.57 17186946.32 60.87
1320531.91 17186944.32 60.90
1320534.34 17186947.17 60.96
1320538.08 17186945.86 60.93
1320542.38 17186948.65 60.90
1320543.53 17186947.76 60.77
1320547.14 17186946.48 60.80
1320550.32 17186947.96 60.83
1320554.62 17186949.63 61.06
1320556.19 17186948.88 61.39
1320558.72 17186948.52 61.55
1320562.98 17186948.78 61.55
1320566.72 17186950.26 61.65
1320569.38 17186950.88 61.62
1320571.74 17186952.58 61.52
1320574.57 17186951.40 61.39
1320576.80 17186953.18 61.26
1320581.69 17186953.34 61.19
1320584.08 17186954.23 61.06
1320585.72 17186952.75 60.93
1320588.57 17186953.54 60.80
1320592.28 17186954.95 60.73
1320594.12 17186953.73 60.57
1320598.55 17186954.78 60.47
1320602.16 17186956.36 60.41
1320603.50 17186954.98 60.37
1320606.78 17186955.50 60.28
1320609.87 17186955.54 60.21
1320613.41 17186958.46 60.18
1320617.15 17186958.19 60.21
1320618.23 17186958.13 60.14
1320623.12 17186958.85 60.18
1320624.40 17186958.29 60.18
1320626.60 17186960.23 60.11
1320629.82 17186961.11 60.14
1320633.69 17186960.00 60.11
1320636.48 17186961.21 60.05
1320640.05 17186961.54 60.01
1320642.38 17186961.48 60.01
1320644.91 17186961.18 60.14
1320648.55 17186962.95 60.28
1320651.93 17186963.31 60.44
1320653.90 17186964.59 60.50
1320658.00 17186964.79 60.41
1320661.34 17186964.76 60.31
1320663.25 17186964.92 60.28
1320667.74 17186965.15 60.31
1320668.73 17186965.28 60.34
1320673.84 17186965.02 60.41
1320674.93 17186966.17 60.41
1320677.45 17186966.95 60.41
1320681.39 17186968.63 60.31
1320684.47 17186968.73 60.14
1320686.41 17186969.25 60.11
1320690.54 17186967.94 60.05
1320693.14 17186969.09 59.88
1320696.42 17186970.20 59.82
1320698.94 17186969.97 59.65
1320702.39 17186970.60 59.62
1320706.03 17186972.17 59.55
1320707.96 17186971.19 59.55
1320711.28 17186970.24 59.49
1320713.97 17186971.35 59.52
1320715.64 17186971.97 59.59
1320720.96 17186973.25 59.55
1320724.01 17186973.68 59.68
1320725.88 17186974.73 59.78
1320730.11 17186973.39 59.82
1320733.19 17186973.68 59.88
1320733.72 17186975.48 59.98
1320737.79 17186976.47 60.01
1320741.00 17186975.68 59.95
1320742.64 17186975.78 59.82
1320748.32 17186975.65 59.72
1320750.02 17186977.95 59.75
1320753.70 17186977.32 59.88
1320756.23 17186978.21 59.91
1320758.39 17186978.34 59.78
1320761.47 17186978.86 59.75
1320765.38 17186979.59 59.85
1320767.02 17186981.03 59.88
1320770.07 17186981.39 59.91
1320772.63 17186980.90 59.98
1320775.35 17186980.18 60.18
1320778.67 17186981.36 60.37
1320782.37 17186983.10 60.37
1320786.47 17186983.16 60.31
1320787.85 17186981.55 60.18
1320791.46 17186981.59 59.91
1320795.20 17186984.38 59.36
1320797.27 17186983.49 58.80
1320799.60 17186983.56 58.73
1320803.57 17186985.39 58.70
1320806.82 17186984.02 59.06
1320809.15 17186986.94 59.52
1320812.92 17186986.44 60.08
1320816.40 17186985.23 60.24
1320818.43 17186986.21 60.34
1320821.32 17186987.95 60.08
1320823.32 17186987.76 59.39
1320825.88 17186988.18 58.93
1320830.01 17186989.33 58.77
1320834.21 17186987.98 58.70
1320835.39 17186988.58 58.63
1320837.89 17186988.81 58.54
1320840.41 17186989.63 58.47
1320844.84 17186990.77 58.44
1320847.76 17186990.74 58.47
1320850.65 17186991.92 58.70
1320854.22 17186993.07 59.06
1320857.73 17186992.71 59.91
1320858.72 17186993.04 59.36
1320862.33 17186993.17 59.13
1320864.46 17186992.45 58.90
1320869.35 17186995.30 58.80
1320870.92 17186995.60 58.93
1320873.61 17186993.96 59.09
1320877.22 17186996.38 60.01
1320878.83 17186996.78 60.21
1320883.26 17186996.58 59.98
1320885.98 17186995.69 59.59
1320889.20 17186995.99 59.00
1320891.46 17186997.93 58.90
1320895.07 17186998.58 58.70
1320899.17 17186998.88 58.63
1320899.89 17186999.27 58.54
1320904.26 17186998.52 58.37
1320907.57 17186998.88 58.11
1320911.41 17187000.35 57.85
1320913.34 17186999.11 57.98
1320915.08 17186999.50 58.41
1320918.69 17187000.45 59.39
1320923.12 17187001.96 59.88
1320926.14 17187003.77 59.62
1320927.19 17187002.22 58.96
1320930.37 17187004.29 58.04
1320933.36 17187004.75 57.78
1320936.64 17187005.18 57.78
1320940.44 17187003.50 58.11
1320942.87 17187005.96 58.21
1320944.48 17187004.16 58.18
1320949.24 17187006.62 58.01
1320951.73 17187007.28 57.58
1320955.86 17187005.67 57.29
1320958.65 17187005.50 57.58
1320960.39 17187007.47 57.78
1320963.87 17187006.78 57.88
1320967.28 17187007.08 57.88
1320968.99 17187007.74 57.72
1320971.38 17187009.11 57.45
1320974.76 17187010.39 57.19
1320976.80 17187010.59 57.36
1320982.27 17187011.48 57.72
1320984.51 17187009.64 58.14
1320986.11 17187009.44 58.21
1320988.97 17187012.00 58.37
1320992.15 17187011.02 58.60
1320995.66 17187011.64 58.83
1320999.07 17187012.85 59.03
1321002.55 17187012.07 59.13
1321005.24 17187012.79 59.06
1321007.96 17187012.69 58.86
1321010.23 17187015.77 58.54
1321013.21 17187015.77 58.21
1321015.84 17187015.51 57.98
1321020.82 17187015.94 58.04
1321023.88 17187017.55 58.21
1321024.73 17187016.23 58.31
1321030.04 17187018.53 58.31
1321032.44 17187016.99 58.21
1321035.06 17187018.30 58.11
1321039.03 17187017.94 58.11
1321041.89 17187017.61 58.11
1321044.55 17187019.15 58.27
1321046.25 17187020.01 58.37
1321048.51 17187019.28 58.37
1321051.86 17187021.06 58.27
1321054.95 17187020.69 58.24
1321057.83 17187021.06 58.31
1321062.49 17187022.40 58.34
1321065.97 17187021.55 58.34
1321066.99 17187022.93 58.21
1321071.28 17187023.71 58.08
1321074.73 17187022.70 57.95
1321076.04 17187022.47 57.98
1321078.70 17187024.89 58.08
1321081.68 17187024.14 58.27
1321085.72 17187024.83 58.31
1321088.11 17187024.66 58.14
1321091.40 17187025.42 57.98
1321095.43 17187026.99 57.85
1321098.15 17187026.67 57.91
1321100.25 17187028.77 58.18
1321102.29 17187027.22 58.34
1321106.62 17187026.76 58.34
1321109.21 17187027.75 57.98
1321112.10 17187029.59 57.42
1321114.92 17187028.44 56.96
1321118.53 17187028.86 57.26
1321120.37 17187028.77 57.75
1321124.76 17187030.60 58.24
1321127.42 17187031.69 58.24
1321129.65 17187030.31 58.08
1321133.16 17187030.87 57.91
1321134.87 17187033.00 57.88
1321138.67 17187034.21 57.95
1321142.02 17187032.31 58.18
1321145.14 17187034.87 58.47
1321147.50 17187034.41 58.57
1321149.70 17187034.64 58.54
1321153.80 17187035.75 58.47
1321157.90 17187034.61 58.47
1321158.72 17187034.51 58.50
1321162.43 17187035.62 58.57
1321166.17 17187037.20 58.50
1321167.77 17187037.07 58.31
1321170.56 17187038.05 58.41
1321174.27 17187036.44 58.34
1321176.47 17187037.92 58.34
1321179.16 17187038.58 58.34
1321184.28 17187039.00 58.31
1321187.49 17187039.95 58.34
1321188.84 17187040.71 58.24
1321193.17 17187040.84 58.27
1321194.58 17187041.69 58.37
1321197.60 17187041.53 58.47
1321200.94 17187040.94 58.54
1321203.80 17187041.56 58.60
1321206.55 17187043.96 58.60
1321209.51 17187044.25 58.67
1321213.54 17187043.96 58.67
1321216.36 17187043.43 58.73
1321219.74 17187044.15 58.60
1321221.45 17187045.53 58.24
1321224.89 17187043.99 57.65
1321227.58 17187044.97 57.36
1321231.32 17187046.12 57.65
1321233.88 17187044.97 58.01
1321237.03 17187046.32 58.31
1321239.85 17187047.96 58.37
1321242.22 17187047.04 58.37
1321245.30 17187047.07 58.44
1321248.38 17187048.06 58.41
1321251.83 17187050.03 58.41
1321255.11 17187049.53 58.31
1321256.98 17187049.01 58.41
1321261.05 17187050.42 58.50
1321263.64 17187052.19 58.57
1321265.84 17187051.67 58.54
1321268.49 17187052.42 58.41
1321271.71 17187052.68 58.27
1321275.75 17187053.54 58.31
1321277.75 17187051.86 58.27
1321281.98 17187054.88 58.18
1321283.88 17187054.26 58.18
1321288.38 17187055.37 58.21
1321288.87 17187053.70 58.34
1321292.84 17187054.91 58.41
1321296.05 17187056.72 58.47
1321300.45 17187055.08 58.44
1321302.09 17187057.01 58.47
1321306.13 17187057.70 58.57
1321307.86 17187056.32 58.60
1321310.95 17187056.82 58.63
1321314.79 17187057.41 58.57
1321315.64 17187057.74 58.50
1321320.96 17187059.28 58.54
1321321.81 17187059.57 58.67
1321327.16 17187059.15 58.77
1321330.24 17187059.51 58.77
1321330.67 17187060.85 58.67
1321334.87 17187060.46 58.70
1321338.31 17187061.02 58.77
1321339.39 17187062.85 58.73
1321342.44 17187060.56 58.80
1321347.92 17187061.87 58.77
1321350.58 17187062.82 58.83
1321352.09 17187064.03 58.80
1321356.19 17187064.92 58.90
1321359.57 17187064.20 58.96
1321360.59 17187064.10 59.00
1321363.74 17187064.40 59.03
1321366.03 17187066.53 59.06
1321370.14 17187065.48 59.09
1321373.32 17187067.94 59.16
1321377.55 17187067.12 59.16
1321378.53 17187067.84 59.13
1321382.54 17187067.45 59.06
1321386.05 17187068.53 59.00
1321386.74 17187069.32 58.93
1321391.07 17187069.02 58.83
1321393.46 17187069.19 58.86
1321395.76 17187069.78 58.93
1321399.86 17187069.12 58.80
1321402.68 17187071.84 58.77
1321407.11 17187071.06 58.73
1321410.10 17187070.53 58.77
1321410.75 17187072.01 58.73
1321416.20 17187072.34 58.73
1321416.72 17187072.50 58.60
1321419.87 17187071.68 58.63
1321423.65 17187073.16 58.63
1321426.14 17187073.39 58.67
1321429.49 17187074.99 58.50
1321431.78 17187073.98 58.41
1321434.73 17187075.45 58.47
1321438.54 17187075.78 58.44
1321441.00 17187076.11 58.47
1321443.59 17187076.53 58.57
1321447.63 17187077.35 58.54
1321449.37 17187077.88 58.47
1319863.58 17186845.99 60.24
1319865.25 17186847.50 60.24
1319867.74 17186846.42 60.21
1319870.50 17186847.17 60.11
1319874.96 17186849.11 60.05
1319877.32 17186847.83 59.78
1319879.46 17186848.58 59.65
1319884.11 17186849.04 59.59
1319887.43 17186849.37 59.68
1319889.53 17186851.40 59.75
1319891.59 17186850.45 59.85
1319895.30 17186851.27 59.91
1319897.40 17186853.04 59.88
1319899.73 17186853.24 59.88
1319902.88 17186853.27 60.05
1319907.31 17186852.26 60.24
1319909.08 17186853.63 60.28
1319911.80 17186854.00 60.24
1319916.73 17186855.80 60.11
1319918.46 17186854.19 60.11
1319921.94 17186854.49 60.21
1319922.99 17186856.85 60.21
1319926.70 17186855.83 60.08
1319930.93 17186855.11 59.98
1319933.82 17186856.16 59.95
1319935.49 17186857.21 59.95
1319940.05 17186857.64 59.91
1319941.92 17186858.29 59.85
1319944.51 17186858.52 59.75
1319948.45 17186859.87 59.62
1319952.59 17186859.11 59.52
1319954.55 17186860.92 59.62
1319956.95 17186860.92 59.78
1319958.65 17186861.67 59.98
1319963.64 17186861.54 60.14
1319965.77 17186862.00 60.44
1319970.63 17186861.31 60.67
1319972.11 17186863.48 61.00
1319975.39 17186863.18 61.23
1319977.13 17186863.58 61.33
1319982.01 17186862.82 61.42
1319984.05 17186864.79 61.39
1319985.92 17186865.25 61.33
1319989.40 17186864.33 61.26
1319992.97 17186866.40 61.23
1319994.78 17186867.02 61.29
1319999.90 17186867.74 61.42
1320002.45 17186867.51 61.52
1320006.06 17186867.61 61.55
1320008.20 17186867.87 61.59
1320012.33 17186866.76 61.46
1320015.12 17186867.94 61.52
1320015.74 17186868.10 61.69
1320020.70 17186870.89 61.85
1320022.20 17186869.81 61.75
1320026.27 17186868.83 61.55
1320028.37 17186870.33 61.23
1320033.13 17186870.01 60.93
1320033.16 17186871.09 60.73
1320039.00 17186870.89 60.54
1320040.51 17186873.02 60.41
1320042.94 17186871.32 60.37
1320046.88 17186871.97 60.34
1320049.50 17186872.37 60.57
1320051.57 17186872.57 60.64
1320054.42 17186875.58 60.67
1320058.43 17186875.68 60.64
1320061.15 17186876.11 60.57
1320065.45 17186875.09 60.54
1320066.99 17186876.70 60.47
1320069.38 17186877.95 60.44
1320072.60 17186877.65 60.47
1320076.04 17186878.41 60.50
1320078.44 17186876.96 60.60
1320080.80 17186877.95 60.60
1320085.75 17186878.83 60.67
1320088.54 17186878.27 60.77
1320092.32 17186879.59 60.80
1320094.74 17186880.08 60.83
1320096.58 17186880.47 60.93
1320099.30 17186880.54 61.06
1320103.57 17186882.47 61.16
1320106.69 17186880.44 61.23
1320108.85 17186881.92 61.36
1320111.54 17186882.64 61.49
1320115.71 17186882.51 61.62
1320116.43 17186883.42 61.78
1320121.32 17186885.36 61.78
1320122.66 17186884.64 61.69
1320127.22 17186886.15 61.49
1320130.41 17186883.92 61.33
1320133.69 17186885.82 61.39
1320136.18 17186886.28 61.52
1320139.36 17186885.59 61.69
1320142.25 17186886.84 61.75
1320144.38 17186886.94 61.69
1320146.19 17186887.10 61.55
1320151.11 17186887.03 61.29
1320152.95 17186888.87 61.03
1320155.50 17186889.30 60.77
1320158.72 17186889.40 60.77
1320162.69 17186890.05 60.90
1320165.81 17186889.95 61.13
1320167.41 17186891.66 61.39
1320170.96 17186891.17 61.72
1320174.37 17186891.17 61.82
1320178.08 17186891.69 61.95
1320179.98 17186892.22 62.05
1320182.01 17186892.58 62.11
1320185.56 17186893.14 62.18
1320189.07 17186892.84 62.15
1320193.17 17186895.20 62.01
1320193.60 17186895.10 61.75
1320197.76 17186893.79 61.55
1320201.21 17186894.61 61.46
1320203.60 17186896.97 61.42
1320207.15 17186897.43 61.52
1320210.13 17186895.53 61.52
1320214.00 17186897.73 61.52
1320215.87 17186895.96 61.42
1320217.74 17186898.55 61.33
1320221.45 17186899.24 61.29
1320225.75 17186899.53 61.16
1320228.73 17186898.68 61.13
1320230.77 17186900.98 61.06
1320231.92 17186900.32 61.06
1320237.43 17186901.31 61.00
1320239.76 17186900.03 61.03
1320243.00 17186901.14 61.16
1320244.55 17186902.42 61.23
1320248.88 17186900.68 61.13
1320250.49 17186901.47 61.06
1320253.01 17186903.70 61.13
1320257.44 17186902.06 61.23
1320258.95 17186903.01 61.23
1320264.17 17186904.00 61.13
1320266.07 17186905.47 60.93
1320269.45 17186905.70 60.83
1320273.55 17186904.32 60.83
1320276.08 17186906.78 61.00
1320277.32 17186905.60 61.06
1320280.31 17186905.41 61.03
1320282.31 17186908.06 61.00
1320287.23 17186907.31 61.06
1320289.36 17186908.62 61.13
1320291.59 17186909.21 61.16
1320296.02 17186909.41 61.10
1320299.70 17186910.69 60.96
1320300.52 17186910.75 60.87
1320303.80 17186908.75 60.90
1320307.05 17186910.79 60.87
1320309.54 17186909.80 61.06
1320314.59 17186911.64 61.29
1320316.59 17186912.00 61.33
1320319.32 17186911.31 60.93
1320322.24 17186912.26 61.06
1320326.80 17186912.46 61.13
1320327.26 17186913.25 61.06
1320331.55 17186913.25 60.80
1320334.80 17186914.36 60.47
1320337.95 17186914.63 60.28
1320341.13 17186914.33 60.18
1320344.15 17186915.12 60.14
1320345.79 17186916.73 60.08
1320348.81 17186917.32 59.85
1320350.81 17186917.38 59.59
1320355.37 17186917.12 59.52
1320357.21 17186919.05 59.65
1320360.72 17186919.48 59.88
1320362.72 17186919.48 60.31
1320367.51 17186917.91 60.77
1320370.33 17186918.50 60.93
1320372.83 17186919.58 61.00
1320375.35 17186920.86 61.13
1320377.98 17186921.71 61.13
1320381.39 17186921.35 61.13
1320383.52 17186922.53 61.23
1320388.28 17186920.86 61.23
1320390.31 17186923.75 61.13
1320392.48 17186922.53 61.10
1320396.78 17186923.48 61.10
1320398.48 17186922.60 61.03
1320403.83 17186924.96 61.03
1320406.32 17186925.91 61.00
1320408.19 17186926.31 61.06
1320412.07 17186925.98 61.10
1320415.97 17186926.27 61.16
1320417.48 17186926.44 61.16
1320419.19 17186926.86 61.10
1320424.14 17186928.50 61.03
1320426.44 17186928.34 61.06
1320430.64 17186928.01 61.06
1320433.56 17186927.39 61.10
1320433.85 17186929.13 61.16
1320437.16 17186929.09 61.26
1320441.53 17186929.42 61.49
1320445.10 17186930.34 61.65
1320448.22 17186931.19 61.69
1320449.93 17186931.36 61.72
1320451.67 17186932.60 61.85
1320455.60 17186932.54 61.88
1320459.87 17186932.05 61.78
1320462.03 17186931.82 61.23
1320464.10 17186934.51 60.80
1320466.43 17186934.21 60.50
1320470.17 17186934.97 60.47
1320473.78 17186935.95 60.54
1320476.01 17186935.23 60.47
1320481.13 17186936.08 60.41
1320482.77 17186935.82 60.54
1320485.10 17186937.13 60.77
1320489.33 17186937.23 60.77
1320493.00 17186938.54 60.80
1320494.61 17186938.81 60.80
1320497.27 17186936.94 60.77
1320500.12 17186938.21 60.83
1320502.88 17186937.79 60.93
1320506.03 17186939.36 61.03
1320510.98 17186938.71 61.10
1320512.62 17186939.56 61.13
1320516.63 17186941.10 61.16
1320518.69 17186941.50 61.16
1320521.45 17186940.64 61.23
1320523.25 17186941.66 61.23
1320528.70 17186943.66 61.13
1320531.52 17186942.78 60.93
1320533.65 17186941.56 60.83
1320535.59 17186943.10 60.90
1320538.44 17186943.60 60.90
1320542.15 17186944.12 60.83
1320546.06 17186945.96 60.70
1320548.16 17186944.02 60.70
1320550.98 17186946.97 60.70
1320552.58 17186947.20 60.93
1320557.05 17186946.74 61.26
1320559.97 17186947.57 61.52
1320563.64 17186947.96 61.55
1320564.92 17186947.73 61.65
1320568.14 17186948.81 61.59
1320571.25 17186949.47 61.49
1320575.55 17186948.71 61.29
1320578.96 17186950.81 61.16
1320580.14 17186950.39 61.10
1320582.34 17186951.50 61.00
1320587.33 17186950.09 60.87
1320588.71 17186949.80 60.77
1320593.59 17186952.85 60.67
1320595.30 17186952.68 60.50
1320599.34 17186952.68 60.44
1320601.63 17186952.16 60.34
1320603.70 17186954.19 60.31
1320606.06 17186954.26 60.18
1320610.52 17186954.72 60.08
1320614.10 17186954.98 60.01
1320615.25 17186955.60 60.08
1320620.92 17186955.50 60.08
1320622.17 17186955.18 60.08
1320626.21 17186954.82 60.11
1320627.68 17186955.34 60.05
1320631.52 17186955.93 60.11
1320635.69 17186956.85 60.05
1320637.56 17186958.88 59.98
1320639.82 17186959.57 59.91
1320642.81 17186957.21 59.98
1320646.42 17186960.46 59.98
1320649.89 17186958.39 60.14
1320651.93 17186961.34 60.31
1320654.45 17186960.10 60.41
1320656.91 17186960.46 60.37
1320661.84 17186962.82 60.28
1320663.84 17186961.44 60.21
1320665.74 17186962.76 60.21
1320670.89 17186962.56 60.21
1320673.68 17186963.38 60.28
1320674.63 17186963.84 60.31
1320679.29 17186963.35 60.31
1320682.47 17186965.71 60.21
1320683.78 17186964.36 60.01
1320688.18 17186964.56 59.91
1320690.67 17186966.00 59.85
1320694.51 17186966.76 59.72
1320697.30 17186966.56 59.62
1320700.75 17186968.17 59.46
1320701.93 17186968.33 59.46
1320705.27 17186967.91 59.39
1320708.26 17186968.69 59.36
1320712.49 17186970.14 59.29
1320715.94 17186967.74 59.29
1320716.59 17186967.81 59.32
1320719.68 17186970.14 59.29
1320724.20 17186969.12 59.39
1320727.09 17186972.24 59.52
1320730.01 17186971.81 59.52
1320731.91 17186970.47 59.62
1320735.88 17186972.04 59.68
1320736.87 17186973.45 59.82
1320742.28 17186972.96 59.82
1320744.91 17186974.57 59.78
1320745.69 17186974.70 59.72
1320748.61 17186974.86 59.72
1320752.12 17186973.35 59.85
1320755.24 17186976.21 59.85
1320758.85 17186976.08 59.78
1320762.72 17186974.80 59.85
1320766.00 17186977.03 59.91
1320769.22 17186976.90 59.98
1320771.78 17186975.91 59.98
1320773.84 17186978.04 60.01
1320777.49 17186976.63 60.18
1320780.54 17186978.24 60.31
1320781.68 17186977.62 60.31
1320785.98 17186979.62 60.24
1320789.30 17186980.64 60.11
1320792.09 17186981.26 59.82
1320795.40 17186981.98 59.23
1320797.89 17186982.21 58.67
1320800.84 17186981.00 58.50
1320804.32 17186981.59 58.63
1320806.91 17186981.42 58.80
1320809.97 17186981.62 59.49
1320812.13 17186984.31 60.05
1320815.51 17186984.64 60.21
1320817.94 17186983.39 60.18
1320820.10 17186985.13 59.98
1320824.66 17186983.42 59.06
1320826.89 17186984.64 58.86
1320829.75 17186986.64 58.77
1320834.57 17186987.16 58.63
1320837.00 17186985.95 58.47
1320839.53 17186987.26 58.34
1320842.38 17186986.18 58.27
1320843.66 17186988.35 58.34
1320848.02 17186987.56 58.44
1320850.68 17186988.18 58.86
1320855.08 17186988.61 59.62
1320857.28 17186988.94 59.98
1320860.59 17186990.41 60.08
1320861.70 17186990.68 59.09
1320865.25 17186990.87 58.86
1320869.25 17186990.61 58.80
1320873.06 17186992.71 58.86
1320874.70 17186990.81 59.39
1320878.57 17186993.92 60.01
1320880.41 17186993.89 60.24
1320883.46 17186991.73 60.08
1320886.28 17186993.04 59.29
1320888.67 17186992.55 58.96
1320893.89 17186994.94 58.93
1320895.23 17186995.83 58.77
1320898.15 17186996.02 58.60
1320900.12 17186996.12 58.50
1320905.04 17186995.27 58.27
1320909.08 17186995.40 57.95
1320910.49 17186996.02 57.72
1320913.97 17186997.70 57.91
1320917.08 17186996.81 58.41
1320918.43 17186999.66 59.09
1320921.91 17186997.53 59.85
1320925.91 17186999.37 59.52
1320928.01 17186998.19 58.77
1320930.67 17187000.09 57.95
1320934.21 17187000.39 57.75
1320936.24 17187002.03 57.78
1320940.18 17187001.60 58.01
1320943.59 17187003.24 58.11
1320945.40 17187002.03 58.04
1320950.35 17187002.65 57.85
1320952.39 17187002.98 57.52
1320956.13 17187005.08 57.26
1320958.95 17187003.14 57.49
1320960.65 17187005.60 57.72
1320965.12 17187005.27 57.78
1320968.23 17187005.83 57.75
1320969.45 17187004.16 57.65
1320974.27 17187006.16 57.32
1320976.86 17187005.90 57.32
1320978.08 17187005.87 57.36
1320981.29 17187008.16 57.78
1320983.46 17187008.19 57.98
1320987.16 17187008.26 58.08
1320989.39 17187007.83 58.11
1320994.74 17187008.19 58.21
1320996.15 17187008.69 58.50
1320999.14 17187009.34 58.80
1321001.99 17187010.16 58.96
1321004.39 17187010.62 58.90
1321008.75 17187012.36 58.80
1321010.88 17187011.38 58.57
1321015.15 17187011.90 58.27
1321017.35 17187012.59 57.91
1321019.02 17187011.77 58.08
1321024.86 17187012.43 58.21
1321024.93 17187013.35 58.27
1321029.42 17187014.99 58.24
1321031.98 17187014.00 58.04
1321036.21 17187015.64 57.91
1321038.38 17187015.87 58.01
1321040.38 17187016.73 58.08
1321045.27 17187017.61 58.24
1321047.53 17187016.10 58.31
1321049.37 17187016.56 58.27
1321052.39 17187017.18 58.14
1321057.37 17187017.97 58.14
1321059.70 17187019.09 58.21
1321062.66 17187018.37 58.27
1321065.84 17187020.50 58.31
1321069.05 17187020.53 58.14
1321070.07 17187018.50 57.98
1321074.63 17187021.94 57.91
1321075.88 17187020.69 57.98
1321080.37 17187022.66 58.11
1321084.05 17187021.68 58.27
1321085.06 17187023.25 58.27
1321089.26 17187021.25 58.11
1321092.18 17187022.37 57.95
1321093.10 17187024.11 57.88
1321098.25 17187025.29 57.95
1321101.60 17187024.17 58.24
1321103.63 17187025.88 58.37
1321106.59 17187025.94 58.31
1321109.83 17187026.67 57.85
1321112.23 17187024.53 57.19
1321116.07 17187026.44 56.83
1321118.69 17187027.55 57.09
1321122.04 17187026.73 57.91
1321125.25 17187026.93 58.27
1321127.94 17187027.81 58.21
1321129.55 17187029.16 58.04
1321133.88 17187029.09 57.75
1321136.64 17187028.86 57.81
1321139.39 17187030.08 58.01
1321143.30 17187031.36 58.18
1321144.41 17187031.98 58.44
1321147.83 17187030.24 58.57
1321152.12 17187030.54 58.54
1321153.57 17187031.46 58.47
1321157.44 17187032.83 58.44
1321159.41 17187033.29 58.54
1321163.15 17187032.14 58.63
1321166.00 17187033.79 58.57
1321168.36 17187034.77 58.47
1321173.22 17187033.33 58.44
1321175.61 17187035.29 58.47
1321177.58 17187035.98 58.41
1321180.93 17187034.47 58.27
1321183.00 17187035.66 58.41
1321186.44 17187036.67 58.34
1321188.93 17187036.21 58.21
1321192.97 17187037.10 58.24
1321196.91 17187038.94 58.54
1321198.45 17187038.87 58.57
1321200.38 17187039.56 58.60
1321203.04 17187039.69 58.57
1321206.32 17187038.38 58.60
1321209.31 17187041.36 58.70
1321213.67 17187039.40 58.73
1321217.61 17187040.05 58.67
1321220.10 17187042.35 58.47
1321222.17 17187040.90 58.21
1321225.68 17187043.76 57.62
1321227.48 17187041.59 57.55
1321231.62 17187044.28 57.75
1321234.41 17187044.97 58.11
1321235.72 17187043.50 58.34
1321240.71 17187043.07 58.41
1321242.54 17187044.05 58.44
1321245.50 17187045.60 58.47
1321249.04 17187045.76 58.41
1321252.03 17187046.29 58.37
1321253.40 17187047.07 58.34
1321258.42 17187046.32 58.41
1321262.26 17187048.22 58.50
1321263.64 17187047.50 58.54
1321265.77 17187048.19 58.50
1321269.18 17187047.37 58.41
1321273.71 17187047.70 58.34
1321277.32 17187048.71 58.31
1321277.55 17187049.50 58.31
1321281.78 17187049.50 58.18
1321284.96 17187051.21 58.18
1321286.28 17187050.52 58.21
1321290.57 17187051.40 58.31
1321293.53 17187053.40 58.37
1321296.64 17187050.94 58.37
1321299.66 17187053.40 58.44
1321303.40 17187053.27 58.50
1321305.63 17187052.26 58.57
1321309.73 17187054.72 58.57
1321310.88 17187054.59 58.57
1321313.31 17187054.39 58.54
1321318.49 17187055.05 58.47
1321320.96 17187054.52 58.60
1321324.01 17187056.16 58.73
1321326.70 17187055.60 58.80
1321329.35 17187057.64 58.73
1321331.26 17187056.16 58.70
1321334.01 17187057.41 58.73
1321339.26 17187057.90 58.73
1321341.85 17187058.72 58.73
1321343.17 17187059.74 58.77
1321347.50 17187058.33 58.80
1321349.86 17187060.43 58.77
1321352.32 17187061.31 58.80
1321354.72 17187061.34 58.86
1321359.73 17187061.54 59.00
1321362.16 17187060.46 59.03
1321364.69 17187062.20 59.09
1321367.28 17187061.11 59.09
1321371.02 17187062.92 59.16
1321375.35 17187062.72 59.19
1321376.86 17187065.02 59.16
1321380.86 17187065.77 59.06
1321383.95 17187063.87 58.96
1321385.56 17187066.20 58.90
1321388.67 17187064.56 58.86
1321392.28 17187066.20 58.93
1321393.49 17187065.08 59.06
1321398.25 17187067.25 59.00
1321400.12 17187066.27 58.80
1321404.35 17187067.58 58.70
1321405.76 17187069.35 58.77
1321407.96 17187068.56 58.70
1321412.00 17187068.30 58.67
1321416.43 17187070.24 58.67
1321419.51 17187070.50 58.63
1321420.59 17187070.10 58.63
1321425.35 17187071.55 58.50
1321426.66 17187071.45 58.57
1321429.58 17187071.48 58.44
1321432.04 17187072.93 58.34
1321435.13 17187071.91 58.34
1321439.49 17187073.39 58.31
1321441.23 17187073.39 58.37
1321444.09 17187072.50 58.41
1319863.51 17186844.45 60.37
1319864.30 17186842.94 60.28
1319868.83 17186844.51 60.24
1319871.32 17186846.06 60.18
1319873.94 17186845.89 59.98
1319877.55 17186846.91 59.78
1319879.29 17186846.61 59.62
1319884.11 17186846.78 59.62
1319886.41 17186846.15 59.78
1319888.64 17186848.39 59.75
1319891.43 17186848.55 59.75
1319895.63 17186847.34 59.78
1319899.67 17186847.73 59.85
1319900.95 17186847.86 59.85
1319904.62 17186848.35 59.95
1319907.05 17186850.42 60.08
1319911.25 17186850.06 60.21
1319914.04 17186852.03 60.14
1319915.54 17186851.57 60.01
1319918.50 17186851.21 59.98
1319920.66 17186852.36 60.01
1319926.17 17186852.06 60.11
1319929.23 17186853.83 60.01
1319930.87 17186852.68 59.98
1319932.80 17186855.05 59.88
1319935.89 17186852.98 59.88
1319938.61 17186853.73 59.78
1319942.91 17186856.62 59.72
1319944.45 17186854.72 59.55
1319948.58 17186855.21 59.46
1319952.88 17186857.31 59.46
1319955.37 17186855.83 59.49
1319957.15 17186856.65 59.59
1319959.93 17186858.42 59.85
1319963.54 17186857.28 60.01
1319966.82 17186859.90 60.21
1319970.43 17186857.74 60.41
1319971.94 17186860.49 60.70
1319976.04 17186859.38 61.10
1319978.04 17186861.34 61.23
1319980.05 17186860.92 61.33
1319983.00 17186861.64 61.33
1319987.89 17186860.98 61.23
1319989.59 17186863.38 61.19
1319993.46 17186864.00 61.19
1319997.27 17186861.87 61.33
1319998.88 17186863.71 61.46
1320001.44 17186863.81 61.55
1320004.59 17186864.26 61.52
1320006.69 17186865.18 61.55
1320011.15 17186865.05 61.39
1320012.59 17186865.81 61.39
1320016.86 17186866.66 61.59
1320020.99 17186866.20 61.65
1320022.30 17186866.66 61.55
1320026.60 17186868.17 61.36
1320029.42 17186868.63 61.03
1320030.83 17186867.51 60.73
1320035.56 17186868.27 60.54
1320038.15 17186869.35 60.31
1320040.77 17186870.50 60.24
1320042.74 17186870.14 60.24
1320047.73 17186870.66 60.34
1320050.19 17186869.78 60.47
1320053.11 17186872.50 60.54
1320054.52 17186871.29 60.57
1320057.80 17186871.61 60.54
1320062.20 17186871.88 60.47
1320065.97 17186872.96 60.44
1320066.69 17186872.07 60.41
1320069.45 17186873.39 60.31
1320074.73 17186873.58 60.31
1320076.34 17186874.60 60.34
1320078.44 17186875.62 60.47
1320083.20 17186873.98 60.47
1320086.51 17186875.52 60.54
1320087.89 17186875.88 60.64
1320091.43 17186876.63 60.64
1320094.81 17186877.88 60.70
1320097.47 17186876.96 60.77
1320099.76 17186877.52 60.93
1320104.06 17186877.75 61.00
1320104.72 17186879.23 61.10
1320107.57 17186880.24 61.23
1320111.80 17186879.62 61.33
1320115.77 17186879.06 61.46
1320118.99 17186880.34 61.59
1320120.17 17186880.57 61.65
1320123.58 17186882.47 61.55
1320126.50 17186880.73 61.33
1320131.29 17186882.21 61.19
1320132.24 17186883.20 61.23
1320136.54 17186884.34 61.36
1320137.95 17186884.67 61.46
1320141.89 17186883.23 61.55
1320143.50 17186883.06 61.52
1320147.47 17186883.56 61.42
1320149.89 17186883.95 61.19
1320155.08 17186884.97 60.90
1320157.51 17186885.26 60.67
1320160.43 17186887.36 60.60
1320161.90 17186887.43 60.67
1320165.15 17186888.61 60.87
1320166.99 17186888.58 61.19
1320171.06 17186887.99 61.49
1320173.78 17186889.03 61.65
1320178.34 17186889.89 61.82
1320178.80 17186890.08 61.88
1320182.70 17186889.92 61.98
1320184.84 17186890.87 62.05
1320189.30 17186890.58 61.98
1320192.09 17186890.74 61.88
1320196.12 17186890.12 61.65
1320197.11 17186891.59 61.49
1320200.94 17186892.68 61.33
1320205.18 17186892.48 61.26
1320206.65 17186893.83 61.39
1320209.93 17186893.56 61.42
1320212.69 17186894.81 61.42
1320214.95 17186893.23 61.33
1320217.87 17186895.33 61.19
1320222.24 17186894.78 61.13
1320226.50 17186894.74 61.03
1320226.83 17186895.66 60.96
1320229.78 17186897.01 60.93
1320233.92 17186895.86 60.90
1320235.98 17186897.93 60.87
1320238.64 17186897.01 60.93
1320242.94 17186896.94 61.06
1320244.45 17186897.24 61.19
1320248.42 17186900.09 61.13
1320250.68 17186900.09 61.10
1320255.41 17186900.29 61.10
1320258.72 17186900.32 61.13
1320261.25 17186901.40 61.16
1320264.13 17186900.55 61.10
1320266.56 17186901.67 60.93
1320269.15 17186900.75 60.83
1320271.19 17186901.14 60.83
1320276.80 17186902.09 61.00
1320278.54 17186902.62 61.10
1320282.24 17186904.32 61.06
1320282.97 17186903.80 61.06
1320286.41 17186904.49 61.06
1320291.04 17186905.80 61.10
1320294.61 17186904.78 61.10
1320295.27 17186904.32 61.00
1320300.22 17186907.44 60.83
1320303.67 17186906.65 60.77
1320304.09 17186906.78 60.77
1320307.60 17186909.02 60.77
1320310.33 17186909.08 60.90
1320313.61 17186907.08 61.29
1320316.95 17186909.64 61.36
1320321.25 17186910.75 60.90
1320321.38 17186910.07 60.90
1320326.93 17186909.18 61.10
1320330.08 17186911.25 61.10
1320330.77 17186910.20 60.90
1320335.85 17186912.36 60.50
1320336.25 17186912.99 60.28
1320341.23 17186910.92 60.14
1320344.78 17186912.10 60.11
1320346.19 17186912.00 60.11
1320348.42 17186912.16 59.98
1320352.29 17186912.82 59.75
1320355.87 17186914.17 59.62
1320359.15 17186915.35 59.62
1320361.05 17186916.17 59.78
1320363.21 17186916.66 60.14
1320368.23 17186915.61 60.60
1320371.42 17186916.13 60.83
1320372.20 17186918.04 60.93
1320376.76 17186918.46 61.03
1320378.31 17186916.40 61.06
1320383.46 17186918.40 61.06
1320383.82 17186919.38 61.16
1320388.21 17186917.71 61.19
1320390.61 17186919.71 61.13
1320393.73 17186921.42 61.06
1320398.71 17186920.20 61.03
1320398.78 17186919.84 61.00
1320402.58 17186920.96 61.00
1320405.11 17186921.25 60.96
1320410.39 17186921.94 61.03
1320411.77 17186923.45 61.03
1320415.05 17186922.27 61.10
1320416.53 17186924.53 61.10
1320421.51 17186923.16 61.03
1320423.12 17186924.21 60.93
1320427.72 17186924.86 60.93
1320430.77 17186926.31 61.00
1320431.72 17186924.73 61.00
1320435.10 17186927.36 61.03
1320439.10 17186927.52 61.06
1320441.20 17186925.29 61.29
1320443.89 17186926.04 61.46
1320447.30 17186928.18 61.55
1320451.76 17186927.78 61.65
1320453.54 17186929.75 61.75
1320456.06 17186927.36 61.82
1320459.11 17186929.26 61.75
1320462.46 17186930.37 61.29
1320464.56 17186929.98 60.80
1320467.84 17186931.82 60.50
1320471.25 17186930.57 60.44
1320475.09 17186931.06 60.50
1320478.67 17186930.87 60.47
1320481.16 17186931.06 60.41
1320483.10 17186931.52 60.44
1320487.75 17186931.98 60.64
1320490.25 17186934.15 60.67
1320493.04 17186933.72 60.67
1320494.97 17186934.54 60.70
1320498.45 17186934.21 60.67
1320500.12 17186934.18 60.70
1320503.21 17186936.87 60.80
1320506.39 17186936.74 60.90
1320509.57 17186936.25 61.03
1320513.90 17186936.21 60.96
1320516.17 17186936.08 60.96
1320520.07 17186938.25 61.00
1320522.83 17186938.02 61.10
1320524.30 17186937.89 61.10
1320527.85 17186940.08 61.06
1320530.18 17186939.53 60.90
1320533.16 17186941.43 60.83
1320538.18 17186939.86 60.83
1320539.89 17186941.86 60.83
1320541.63 17186941.50 60.77
1320546.55 17186943.07 60.64
1320547.20 17186942.71 60.60
1320551.40 17186941.13 60.60
1320554.45 17186942.68 60.77
1320558.06 17186944.42 61.06
1320560.69 17186944.42 61.36
1320564.26 17186944.35 61.49
1320567.71 17186944.81 61.59
1320569.12 17186945.69 61.59
1320572.86 17186947.01 61.39
1320574.50 17186945.47 61.19
1320579.42 17186945.50 61.03
1320582.74 17186946.02 61.00
1320583.95 17186947.27 60.93
1320588.02 17186946.32 60.87
1320591.33 17186948.32 60.73
1320592.38 17186948.22 60.67
1320595.76 17186950.29 60.44
1320599.43 17186949.99 60.34
1320603.31 17186950.39 60.24
1320606.16 17186951.04 60.21
1320606.78 17186950.58 60.08
1320610.98 17186952.32 59.98
1320614.85 17186951.31 59.88
1320617.35 17186953.27 59.91
1320621.38 17186951.83 59.95
1320621.32 17186953.67 59.98
1320626.14 17186952.22 60.01
1320628.44 17186952.26 59.98
1320631.62 17186955.34 60.01
1320633.85 17186953.04 59.98
1320638.15 17186956.36 59.88
1320642.15 17186955.37 59.85
1320642.74 17186955.50 59.85
1320647.37 17186956.62 59.85
1320649.04 17186955.57 59.98
1320653.96 17186957.21 60.14
1320654.29 17186958.19 60.28
1320657.28 17186958.95 60.34
1320660.88 17186958.92 60.31
1320664.59 17186957.34 60.14
1320667.15 17186959.74 60.08
1320669.74 17186959.18 60.05
1320671.88 17186960.59 60.11
1320675.35 17186960.85 60.14
1320679.98 17186960.46 60.18
1320683.13 17186961.28 60.08
1320686.21 17186961.41 59.88
1320688.28 17186962.39 59.75
1320690.41 17186962.98 59.65
1320694.41 17186962.36 59.52
1320698.15 17186964.66 59.46
1320700.68 17186964.43 59.32
1320703.27 17186964.30 59.29
1320705.47 17186963.61 59.26
1320709.51 17186965.81 59.16
1320712.72 17186964.86 59.09
1320715.41 17186965.87 59.06
1320716.86 17186965.35 59.13
1320719.45 17186966.92 59.13
1320723.35 17186968.37 59.16
1320725.98 17186966.30 59.32
1320731.19 17186968.20 59.32
1320733.46 17186969.35 59.42
1320734.28 17186969.87 59.49
1320738.25 17186969.45 59.62
1320740.44 17186969.42 59.68
1320745.89 17186971.19 59.68
1320749.01 17186970.83 59.68
1320750.45 17186971.09 59.68
1320753.93 17186973.02 59.78
1320755.27 17186972.60 59.82
1320759.93 17186973.68 59.78
1320762.03 17186972.60 59.85
1320766.36 17186972.57 59.98
1320768.04 17186973.45 60.05
1320770.79 17186973.22 60.08
1320775.19 17186974.83 60.08
1320777.85 17186975.71 60.21
1320780.86 17186975.16 60.28
1320782.87 17186977.06 60.34
1320786.28 17186976.50 60.21
1320789.43 17186975.29 60.14
1320791.63 17186977.81 59.68
1320794.71 17186976.63 59.13
1320798.81 17186978.01 58.50
1320802.26 17186978.14 58.34
1320802.71 17186978.31 58.41
1320807.64 17186978.73 58.77
1320809.28 17186979.16 59.06
1320813.57 17186980.41 60.01
1320814.82 17186979.03 60.18
1320818.73 17186981.78 60.08
1320821.81 17186980.34 59.88
1320824.43 17186981.32 58.70
1320828.37 17186981.42 58.50
1320831.32 17186981.95 58.54
1320834.77 17186984.47 58.47
1320835.49 17186981.82 58.37
1320839.20 17186983.19 58.24
1320843.56 17186983.33 58.21
1320844.64 17186983.92 58.31
1320847.47 17186985.66 58.44
1320851.17 17186986.97 58.86
1320854.42 17186984.70 59.68
1320857.80 17186986.64 59.98
1320858.92 17186987.79 60.11
1320864.49 17186986.25 59.65
1320866.49 17186988.44 58.93
1320870.04 17186987.95 58.86
1320872.17 17186987.46 58.86
1320875.06 17186987.85 59.23
1320878.34 17186988.51 59.85
1320881.98 17186990.97 60.21
1320883.88 17186989.86 59.98
1320888.31 17186992.22 59.29
1320889.66 17186989.72 58.90
1320891.86 17186990.90 58.83
1320894.61 17186992.71 58.70
1320898.22 17186991.27 58.67
1320901.76 17186994.19 58.44
1320904.65 17186994.35 58.11
1320908.03 17186994.32 57.68
1320911.77 17186993.20 57.55
1320913.67 17186994.09 57.85
1320916.86 17186994.51 58.41
1320918.89 17186994.48 59.16
1320922.50 17186994.81 59.78
1320926.01 17186995.47 59.49
1320928.90 17186996.22 58.50
1320932.50 17186998.25 57.78
1320934.60 17186997.30 57.75
1320937.52 17186999.24 57.78
1320941.53 17186997.37 57.98
1320944.22 17186999.47 58.08
1320945.69 17186999.53 57.98
1320949.96 17186999.47 57.65
1320952.98 17187000.32 57.42
1320955.86 17187000.12 57.29
1320959.93 17187000.91 57.45
1320962.56 17187001.31 57.72
1320964.46 17187002.16 57.72
1320966.26 17187000.65 57.72
1320968.89 17187003.18 57.68
1320972.66 17187003.80 57.49
1320974.76 17187003.57 57.49
1320977.98 17187003.73 57.45
1320981.13 17187003.54 57.75
1320986.21 17187003.60 57.91
1320989.07 17187006.52 57.88
1320990.71 17187005.08 57.91
1320992.87 17187005.80 57.98
1320996.71 17187006.62 58.21
1320998.45 17187007.24 58.50
1321001.76 17187007.28 58.70
1321006.39 17187007.67 58.77
1321007.83 17187007.87 58.67
1321011.38 17187007.37 58.50
1321016.26 17187009.21 58.21
1321018.23 17187010.52 58.01
1321020.37 17187008.49 58.11
1321022.76 17187010.62 58.21
1321025.81 17187011.48 58.31
1321029.95 17187011.31 58.21
1321034.01 17187011.90 57.95
1321034.34 17187010.69 57.78
1321039.79 17187012.72 57.91
1321042.90 17187012.20 58.01
1321045.40 17187012.20 58.21
1321047.83 17187014.43 58.24
1321051.57 17187013.38 58.18
1321052.88 17187014.79 58.04
1321056.65 17187014.72 58.01
1321060.42 17187016.86 58.14
1321061.93 17187016.13 58.24
1321064.85 17187017.64 58.31
1321066.89 17187017.22 58.08
1321071.12 17187016.43 57.91
1321075.71 17187017.71 57.88
1321077.42 17187019.32 57.95
1321080.40 17187017.45 58.11
1321082.80 17187018.07 58.24
1321084.83 17187017.74 58.27
1321089.33 17187020.60 58.11
1321092.08 17187018.86 57.98
1321093.92 17187021.68 57.91
1321098.68 17187021.15 57.95
1321101.53 17187021.81 58.27
1321105.47 17187021.61 58.37
1321106.68 17187021.48 58.27
1321110.03 17187022.37 57.72
1321112.23 17187022.89 57.13
1321116.30 17187024.76 56.73
1321119.25 17187025.39 57.22
1321122.30 17187023.32 57.88
1321126.24 17187023.98 58.31
1321128.67 17187026.44 58.18
1321131.22 17187026.01 58.01
1321132.93 17187025.52 57.68
1321136.05 17187026.73 57.75
1321139.46 17187026.60 58.01
1321141.72 17187025.91 58.18
1321144.84 17187026.73 58.37
1321148.19 17187028.70 58.54
1321150.65 17187029.03 58.54
1321155.67 17187027.91 58.44
1321158.46 17187028.50 58.41
1321160.59 17187031.29 58.54
1321163.71 17187030.41 58.60
1321165.12 17187029.68 58.54
1321167.87 17187031.78 58.44
1321173.74 17187031.16 58.41
1321174.63 17187032.18 58.41
1321178.80 17187033.10 58.34
1321181.06 17187032.44 58.24
1321183.69 17187031.98 58.21
1321187.23 17187032.57 58.18
1321189.59 17187035.10 58.14
1321193.66 17187035.98 58.27
1321195.96 17187033.69 58.50
1321198.02 17187036.08 58.57
1321200.84 17187036.28 58.63
1321205.60 17187037.62 58.60
1321206.55 17187036.08 58.63
1321210.39 17187036.54 58.73
1321215.28 17187037.72 58.70
1321216.92 17187038.12 58.63
1321219.54 17187038.97 58.57
1321222.33 17187037.30 58.21
1321225.55 17187038.15 57.62
1321230.21 17187039.00 57.68
1321230.44 17187038.58 57.95
1321235.65 17187041.66 58.14
1321236.44 17187039.79 58.34
1321240.41 17187039.92 58.44
1321244.38 17187042.68 58.50
1321245.17 17187041.17 58.54
1321248.09 17187042.94 58.44
1321251.40 17187042.38 58.37
1321256.36 17187043.30 58.41
1321257.11 17187042.94 58.41
1321261.57 17187044.94 58.47
1321263.74 17187045.47 58.47
1321266.00 17187045.20 58.47
1321270.33 17187045.66 58.44
1321274.04 17187046.12 58.34
1321276.93 17187045.79 58.34
1321278.83 17187047.43 58.27
1321281.19 17187047.34 58.24
1321285.39 17187048.48 58.18
1321288.15 17187048.58 58.24
1321291.10 17187049.37 58.31
1321294.45 17187047.76 58.34
1321295.59 17187050.42 58.37
1321299.86 17187049.66 58.41
1321302.09 17187050.85 58.54
1321306.45 17187050.62 58.60
1321307.73 17187050.91 58.54
1321310.75 17187051.67 58.54
1321314.49 17187051.80 58.57
1321318.07 17187051.67 58.54
1321321.05 17187052.49 58.63
1321324.33 17187054.36 58.73
1321327.42 17187052.65 58.77
1321329.42 17187055.34 58.73
1321332.70 17187053.63 58.73
1321335.56 17187055.31 58.77
1321339.72 17187056.95 58.77
1321342.48 17187057.34 58.77
1321344.48 17187056.85 58.73
1321347.27 17187056.52 58.77
1321349.63 17187058.10 58.77
1321352.12 17187057.44 58.70
1321357.08 17187057.08 58.83
1321360.03 17187057.41 58.96
1321363.41 17187060.03 59.03
1321363.87 17187060.20 59.13
1321368.92 17187058.65 59.09
1321370.66 17187061.54 59.13
1321372.69 17187060.43 59.16
1321378.40 17187060.06 59.13
1321380.47 17187061.44 59.00
1321384.51 17187061.71 58.93
1321385.16 17187063.25 58.90
1321389.36 17187062.36 58.83
1321392.35 17187064.20 58.93
1321393.53 17187063.48 59.06
1321399.30 17187064.66 58.96
1321400.48 17187065.51 58.70
1321402.91 17187065.05 58.63
1321407.80 17187064.95 58.63
1321408.91 17187064.95 58.60
1321414.26 17187065.87 58.60
1321415.74 17187067.28 58.50
1321419.09 17187066.27 58.54
1321421.84 17187066.43 58.54
1321424.14 17187067.55 58.50
1321428.86 17187069.12 58.44
1321431.26 17187068.30 58.37
1321434.77 17187067.97 58.34
1321437.46 17187070.89 58.24
1321439.92 17187068.60 58.31
1321441.03 17187070.30 58.41
1321443.92 17187071.94 58.27
1319864.56 17186840.02 60.31
1319866.46 17186840.28 60.28
1319868.43 17186841.27 60.28
1319873.22 17186842.84 60.18
1319875.03 17186841.43 60.05
1319877.65 17186844.25 59.82
1319879.72 17186842.45 59.68
1319882.47 17186843.66 59.55
1319887.56 17186843.23 59.72
1319889.99 17186844.91 59.72
1319891.50 17186845.76 59.68
1319896.42 17186844.12 59.78
1319898.52 17186844.51 59.78
1319902.82 17186845.96 59.85
1319905.14 17186845.89 59.95
1319908.49 17186846.81 60.05
1319910.46 17186847.27 60.18
1319913.02 17186848.58 60.08
1319917.15 17186847.50 59.95
1319920.60 17186847.93 59.95
1319922.24 17186850.65 59.95
1319924.86 17186850.55 60.08
1319927.62 17186848.88 59.98
1319930.70 17186850.78 59.98
1319933.88 17186851.93 59.82
1319936.48 17186850.16 59.82
1319941.07 17186852.58 59.72
1319942.91 17186853.24 59.65
1319945.14 17186853.37 59.52
1319950.35 17186852.49 59.42
1319952.65 17186854.88 59.42
1319954.78 17186855.18 59.42
1319957.87 17186854.91 59.42
1319959.90 17186853.73 59.65
1319963.48 17186855.87 59.85
1319966.30 17186855.60 60.21
1319970.27 17186856.33 60.31
1319973.29 17186856.19 60.57
1319976.04 17186857.34 60.96
1319979.23 17186856.06 61.10
1319980.90 17186856.42 61.19
1319985.20 17186858.56 61.19
1319989.13 17186858.49 61.13
1319991.43 17186859.34 61.13
1319994.12 17186861.08 61.06
1319995.63 17186860.36 61.23
1319999.44 17186860.29 61.46
1320002.68 17186859.87 61.59
1320004.42 17186862.07 61.49
1320008.26 17186861.21 61.49
1320011.77 17186862.53 61.29
1320014.72 17186862.69 61.19
1320016.20 17186863.94 61.39
1320019.28 17186862.76 61.46
1320023.35 17186864.23 61.36
1320025.32 17186864.95 61.23
1320028.47 17186865.64 60.90
1320031.19 17186864.30 60.50
1320034.02 17186865.94 60.24
1320038.48 17186866.33 60.11
1320042.32 17186867.28 60.08
1320044.61 17186867.71 60.11
1320047.01 17186867.51 60.14
1320050.16 17186869.09 60.34
1320054.39 17186867.68 60.37
1320055.73 17186868.60 60.44
1320058.36 17186869.45 60.44
1320060.98 17186867.81 60.37
1320063.81 17186869.94 60.31
1320068.43 17186870.76 60.28
1320071.78 17186870.17 60.18
1320075.42 17186870.79 60.14
1320077.29 17186870.70 60.18
1320079.23 17186872.30 60.24
1320081.65 17186872.40 60.31
1320085.30 17186873.68 60.37
1320088.35 17186874.53 60.44
1320091.73 17186873.12 60.44
1320094.02 17186873.91 60.54
1320097.01 17186874.40 60.57
1320100.39 17186874.89 60.67
1320103.31 17186874.01 60.80
1320106.36 17186876.17 60.93
1320108.62 17186877.09 61.06
1320111.61 17186876.93 61.16
1320113.94 17186878.18 61.26
1320117.81 17186877.65 61.42
1320122.30 17186879.06 61.49
1320124.24 17186878.24 61.46
1320127.39 17186878.93 61.26
1320131.52 17186879.91 61.16
1320132.15 17186879.98 61.16
1320135.49 17186878.63 61.23
1320138.18 17186880.60 61.29
1320142.64 17186881.10 61.39
1320146.02 17186881.10 61.36
1320149.30 17186882.31 61.29
1320150.65 17186883.26 61.13
1320154.75 17186883.75 60.90
1320156.65 17186883.29 60.67
1320160.98 17186883.46 60.47
1320161.87 17186884.93 60.47
1320164.66 17186883.59 60.70
1320169.09 17186883.16 60.90
1320172.96 17186883.85 61.33
1320174.44 17186885.92 61.52
1320177.85 17186885.59 61.62
1320179.95 17186886.54 61.72
1320185.33 17186885.92 61.78
1320186.90 17186886.97 61.88
1320190.64 17186887.85 61.82
1320192.61 17186887.07 61.72
1320195.14 17186888.18 61.55
1320198.52 17186887.39 61.39
1320201.96 17186889.40 61.16
1320204.09 17186889.76 61.10
1320207.54 17186889.69 61.19
1320211.77 17186889.63 61.23
1320214.92 17186890.87 61.29
1320216.13 17186890.25 61.23
1320220.79 17186890.91 61.06
1320223.55 17186893.79 61.00
1320224.76 17186892.25 60.87
1320227.39 17186892.35 60.83
1320230.18 17186893.60 60.77
1320233.42 17186893.92 60.77
1320235.85 17186895.14 60.77
1320241.43 17186895.66 60.80
1320243.14 17186895.60 60.96
1320247.01 17186897.24 61.10
1320248.42 17186895.89 61.10
1320251.17 17186896.71 61.03
1320256.03 17186896.94 60.96
1320257.28 17186896.38 61.03
1320260.75 17186897.70 61.03
1320263.38 17186897.57 61.03
1320266.63 17186898.65 60.90
1320269.15 17186899.63 60.80
1320273.78 17186901.01 60.80
1320276.90 17186898.78 60.96
1320278.83 17186899.66 61.06
1320282.08 17186900.29 61.06
1320285.07 17186901.80 61.03
1320286.80 17186902.98 61.06
1320289.59 17186900.52 61.03
1320294.81 17186904.13 60.96
1320295.73 17186901.50 60.87
1320300.22 17186904.59 60.70
1320301.73 17186903.21 60.64
1320306.62 17186903.70 60.67
1320307.57 17186905.47 60.64
1320311.38 17186905.87 60.73
1320315.68 17186904.62 61.16
1320317.55 17186906.29 61.36
1320321.09 17186906.98 60.93
1320322.14 17186905.77 60.83
1320326.93 17186907.74 61.06
1320327.95 17186908.29 61.06
1320331.23 17186906.49 60.93
1320334.97 17186907.05 60.47
1320339.56 17186909.02 60.24
1320341.20 17186908.49 60.11
1320344.32 17186909.31 60.05
1320347.30 17186908.75 60.08
1320349.40 17186912.03 60.01
1320353.67 17186910.82 59.88
1320356.92 17186911.97 59.65
1320357.41 17186912.56 59.59
1320361.57 17186913.58 59.62
1320365.51 17186914.07 60.11
1320367.68 17186911.77 60.44
1320371.29 17186912.85 60.73
1320372.83 17186914.30 60.87
1320375.65 17186914.46 60.93
1320379.55 17186915.58 60.96
1320383.42 17186916.43 60.96
1320385.69 17186916.79 61.10
1320388.54 17186916.43 61.16
1320392.51 17186917.55 61.10
1320394.19 17186916.76 61.03
1320396.32 17186917.87 61.00
1320400.42 17186918.23 60.96
1320402.35 17186917.74 60.93
1320405.11 17186918.14 60.90
1320408.10 17186919.97 60.93
1320412.53 17186920.30 60.96
1320414.03 17186920.56 61.03
1320417.58 17186919.25 61.00
1320422.73 17186920.56 60.93
1320424.24 17186921.32 60.80
1320428.40 17186921.78 60.77
1320429.78 17186922.73 60.83
1320433.98 17186921.71 60.90
1320436.28 17186924.21 60.93
1320438.97 17186923.45 60.93
1320440.97 17186924.60 61.10
1320445.17 17186924.27 61.29
1320447.79 17186925.52 61.39
1320450.35 17186925.55 61.55
1320454.52 17186925.68 61.65
1320456.69 17186926.31 61.75
1320460.13 17186926.27 61.69
1320462.75 17186928.01 61.33
1320466.04 17186927.09 60.80
1320467.87 17186926.34 60.44
1320472.37 17186926.70 60.37
1320475.09 17186927.85 60.44
1320477.39 17186928.34 60.44
1320481.29 17186930.24 60.37
1320482.93 17186929.88 60.37
1320485.46 17186929.68 60.47
1320490.58 17186931.29 60.54
1320491.30 17186930.50 60.54
1320496.94 17186931.69 60.57
1320497.83 17186930.77 60.60
1320501.01 17186931.62 60.60
1320505.67 17186933.06 60.67
1320506.55 17186933.92 60.77
1320509.18 17186934.97 60.87
1320512.69 17186934.97 60.83
1320515.54 17186934.08 60.83
1320517.91 17186936.08 60.83
1320522.37 17186936.71 60.96
1320525.42 17186934.70 60.93
1320528.70 17186936.80 60.96
1320532.57 17186935.79 60.83
1320534.31 17186936.61 60.77
1320537.20 17186936.44 60.77
1320539.69 17186937.00 60.80
1320542.48 17186939.20 60.67
1320546.51 17186939.49 60.54
1320549.50 17186939.33 60.44
1320550.94 17186940.61 60.41
1320556.03 17186939.43 60.50
1320558.52 17186941.07 60.80
1320561.67 17186941.79 61.13
1320562.56 17186941.40 61.36
1320566.56 17186940.84 61.49
1320568.63 17186941.66 61.52
1320573.48 17186942.32 61.33
1320575.75 17186941.73 61.10
1320579.03 17186944.51 60.93
1320581.49 17186944.71 60.90
1320583.49 17186944.81 60.87
1320586.44 17186945.33 60.83
1320589.92 17186945.10 60.70
1320594.87 17186944.97 60.60
1320595.92 17186946.48 60.37
1320600.32 17186947.01 60.24
1320601.17 17186947.17 60.11
1320605.34 17186947.04 60.08
1320608.78 17186947.01 59.95
1320610.79 17186947.83 59.85
1320613.54 17186947.93 59.75
1320615.81 17186949.96 59.82
1320618.96 17186949.57 59.88
1320623.35 17186951.31 59.91
1320625.09 17186950.88 59.91
1320629.52 17186949.63 59.91
1320633.56 17186951.70 59.91
1320634.67 17186951.37 59.88
1320639.10 17186952.03 59.78
1320639.82 17186951.83 59.75
1320645.33 17186951.67 59.72
1320648.09 17186953.67 59.72
1320648.94 17186953.86 59.72
1320654.22 17186954.09 59.95
1320656.55 17186955.60 60.14
1320658.85 17186954.49 60.34
1320661.61 17186956.03 60.34
1320665.71 17186955.90 60.14
1320666.43 17186955.50 59.95
1320670.86 17186956.46 59.91
1320672.93 17186956.39 59.88
1320675.62 17186957.70 59.95
1320680.54 17186958.06 60.05
1320683.29 17186957.15 60.01
1320686.67 17186957.41 59.85
1320689.17 17186958.10 59.65
1320690.44 17186957.97 59.46
1320695.33 17186960.46 59.36
1320696.09 17186960.62 59.26
1320701.17 17186960.98 59.19
1320703.99 17186961.77 59.13
1320707.44 17186961.64 59.09
1320708.49 17186961.77 59.00
1320711.25 17186962.20 58.93
1320714.07 17186962.69 58.86
1320717.81 17186963.77 58.86
1320721.97 17186963.58 59.00
1320725.52 17186963.97 59.00
1320727.39 17186964.46 59.09
1320731.49 17186965.35 59.19
1320733.65 17186964.30 59.23
1320737.33 17186966.86 59.29
1320739.95 17186965.87 59.42
1320741.86 17186966.43 59.55
1320746.09 17186968.50 59.55
1320746.97 17186966.56 59.52
1320750.35 17186967.94 59.68
1320755.21 17186967.87 59.85
1320757.47 17186970.27 59.78
1320760.65 17186970.66 59.78
1320763.67 17186968.92 59.78
1320765.77 17186971.61 59.95
1320769.78 17186972.11 60.05
1320771.58 17186971.42 60.01
1320775.42 17186972.99 60.14
1320777.68 17186971.12 60.21
1320781.46 17186971.58 60.24
1320784.51 17186972.07 60.28
1320786.28 17186974.04 60.24
1320790.58 17186973.81 60.08
1320793.13 17186974.40 59.68
1320795.20 17186973.35 59.13
1320798.12 17186975.12 58.41
1320800.81 17186974.96 58.24
1320804.49 17186974.70 58.31
1320807.37 17186976.67 58.67
1320810.69 17186976.40 59.06
1320813.02 17186978.11 59.39
1320816.30 17186977.29 60.01
1320819.61 17186977.52 59.95
1320821.45 17186977.52 59.55
1320824.17 17186979.19 58.57
1320827.75 17186980.54 58.41
1320829.75 17186980.80 58.34
1320835.69 17186979.36 58.34
1320837.75 17186981.82 58.34
1320839.46 17186981.36 58.24
1320843.96 17186981.13 58.18
1320845.86 17186982.05 58.24
1320848.25 17186982.64 58.37
1320851.93 17186982.37 58.80
1320855.01 17186983.42 59.82
1320859.15 17186983.65 60.05
1320860.85 17186984.97 60.01
1320863.31 17186983.52 59.72
1320867.54 17186985.20 59.03
1320868.92 17186986.48 58.86
1320871.55 17186985.03 58.90
1320875.75 17186986.57 59.29
1320879.29 17186986.74 59.95
1320882.90 17186986.94 60.08
1320885.06 17186988.84 59.72
1320887.98 17186988.81 59.29
1320889.76 17186988.64 58.80
1320893.17 17186989.49 58.70
1320897.27 17186988.31 58.60
1320899.47 17186989.86 58.54
1320901.60 17186989.95 58.34
1320905.08 17186989.07 58.11
1320907.60 17186990.15 57.62
1320909.83 17186991.63 57.42
1320914.26 17186993.00 57.68
1320917.18 17186991.53 58.41
1320919.68 17186991.66 59.23
1320921.68 17186993.66 59.75
1320925.84 17186992.97 59.39
1320929.16 17186994.48 58.14
1320933.23 17186995.43 57.62
1320936.51 17186994.15 57.65
1320938.08 17186993.89 57.78
1320940.44 17186995.01 57.95
1320943.79 17186997.04 58.01
1320946.58 17186995.79 57.91
1320951.27 17186995.89 57.58
1320951.86 17186997.01 57.22
1320954.95 17186998.45 57.26
1320958.32 17186997.53 57.42
1320963.08 17186999.60 57.62
1320964.59 17186998.16 57.75
1320968.36 17186998.88 57.78
1320970.66 17187000.58 57.81
1320974.34 17187001.37 57.68
1320975.98 17187000.75 57.62
1320979.78 17187002.22 57.62
1320982.01 17187000.29 57.78
1320985.36 17187003.21 57.81
1320988.18 17187000.85 57.72
1320992.05 17187002.22 57.68
1320993.33 17187001.60 57.72
1320996.38 17187003.50 57.95
1321000.06 17187003.40 58.27
1321004.32 17187004.68 58.50
1321006.23 17187006.00 58.60
1321009.54 17187005.27 58.54
1321011.80 17187005.34 58.37
1321015.38 17187007.21 58.18
1321018.99 17187005.50 58.11
1321022.27 17187007.37 58.14
1321023.45 17187008.72 58.21
1321028.37 17187006.88 58.24
1321029.88 17187009.18 58.14
1321032.67 17187007.41 57.91
1321035.16 17187007.83 57.75
1321039.62 17187010.66 57.78
1321041.76 17187011.05 57.98
1321045.27 17187011.25 58.14
1321048.35 17187012.10 58.21
1321050.32 17187011.57 58.08
1321054.13 17187011.64 57.95
1321058.10 17187011.61 57.85
1321059.93 17187012.59 58.11
1321061.87 17187012.85 58.18
1321065.51 17187011.80 58.21
1321069.38 17187013.44 58.04
1321071.25 17187012.56 57.91
1321075.91 17187014.13 57.85
1321079.06 17187015.15 57.91
1321079.72 17187016.79 58.14
1321084.44 17187016.17 58.27
1321086.21 17187017.68 58.31
1321089.95 17187018.23 58.11
1321093.86 17187017.84 57.98
1321095.79 17187018.17 57.98
1321098.55 17187019.19 58.04
1321102.98 17187017.25 58.31
1321102.94 17187018.92 58.34
1321108.00 17187020.20 58.14
1321109.08 17187018.99 57.62
1321112.62 17187018.73 56.96
1321116.03 17187020.24 56.80
1321119.61 17187021.45 57.32
1321122.56 17187020.73 58.04
1321125.65 17187021.32 58.24
1321127.85 17187023.58 58.21
1321131.26 17187023.22 57.98
1321133.62 17187024.24 57.62
1321136.77 17187022.83 57.68
1321139.98 17187024.63 57.95
1321143.66 17187025.35 58.31
1321146.71 17187024.07 58.47
1321148.61 17187024.63 58.50
1321151.80 17187026.47 58.50
1321155.86 17187026.40 58.44
1321159.47 17187025.42 58.41
1321161.83 17187027.95 58.54
1321164.26 17187028.77 58.57
1321165.41 17187026.83 58.50
1321169.61 17187027.62 58.41
1321172.69 17187028.60 58.27
1321175.98 17187029.88 58.31
1321178.70 17187029.91 58.24
1321181.88 17187029.39 58.18
1321183.82 17187030.60 58.21
1321186.87 17187030.31 58.14
1321191.36 17187030.90 58.27
1321192.94 17187031.92 58.37
1321196.19 17187033.29 58.47
1321198.45 17187032.18 58.50
1321202.16 17187032.83 58.50
1321206.26 17187033.29 58.54
1321207.77 17187035.03 58.77
1321212.49 17187033.00 58.73
1321212.98 17187035.16 58.77
1321216.92 17187034.93 58.60
1321219.41 17187035.82 58.50
1321222.01 17187034.61 58.11
1321224.79 17187035.16 57.62
1321227.91 17187035.03 57.75
1321232.60 17187036.84 58.04
1321234.57 17187038.58 58.21
1321236.83 17187039.00 58.34
1321241.10 17187038.61 58.44
1321245.10 17187039.20 58.47
1321246.38 17187039.17 58.47
1321248.78 17187039.40 58.44
1321252.65 17187041.27 58.34
1321254.72 17187040.05 58.34
1321257.83 17187041.50 58.37
1321261.83 17187040.94 58.44
1321264.33 17187042.12 58.41
1321266.13 17187042.61 58.44
1321271.71 17187043.53 58.37
1321272.40 17187044.15 58.31
1321275.22 17187044.19 58.34
1321278.27 17187042.81 58.27
1321281.16 17187044.71 58.27
1321284.54 17187043.56 58.21
1321287.75 17187043.82 58.27
1321291.03 17187045.10 58.37
1321294.97 17187046.58 58.37
1321297.92 17187047.86 58.41
1321299.56 17187046.42 58.47
1321302.88 17187045.99 58.63
1321305.37 17187047.34 58.70
1321310.85 17187047.11 58.60
1321311.93 17187047.17 58.54
1321315.35 17187048.42 58.57
1321317.15 17187049.37 58.60
1321322.14 17187049.60 58.63
1321324.89 17187050.78 58.73
1321326.89 17187050.19 58.73
1321331.06 17187050.03 58.73
1321332.80 17187050.39 58.73
1321337.10 17187051.99 58.73
1321337.59 17187053.18 58.86
1321340.84 17187054.19 58.80
1321343.59 17187052.55 58.77
1321346.74 17187054.26 58.77
1321351.80 17187053.18 58.80
1321354.03 17187053.93 58.77
1321357.34 17187054.32 58.83
1321359.70 17187054.55 58.96
1321363.05 17187057.08 59.00
1321366.33 17187055.83 59.06
1321369.87 17187057.34 59.03
1321372.66 17187056.82 59.03
1321375.91 17187056.32 59.09
1321378.44 17187057.57 59.13
1321380.40 17187056.92 59.03
1321384.08 17187059.01 58.93
1321385.82 17187059.54 58.90
1321389.79 17187060.10 58.80
1321392.38 17187059.67 58.93
1321396.02 17187061.25 58.93
1321399.17 17187060.36 58.67
1321401.73 17187060.03 58.67
1321405.04 17187061.15 58.60
1321407.64 17187061.11 58.54
1321409.96 17187062.98 58.57
1321413.41 17187063.18 58.50
1321416.59 17187065.08 58.47
1321418.10 17187064.85 58.44
1321420.92 17187065.02 58.44
1321424.50 17187065.48 58.34
1321428.47 17187065.18 58.34
1321431.09 17187067.09 58.21
1321434.05 17187065.35 58.18
1321436.18 17187065.22 58.27
1321438.74 17187068.23 58.34
1319864.46 17186838.51 60.28
1319867.81 17186839.10 60.24
1319869.22 17186838.12 60.21
1319871.55 17186840.41 60.18
1319875.03 17186839.49 60.01
1319877.42 17186840.84 59.82
1319880.24 17186840.22 59.62
1319884.70 17186839.46 59.59
1319886.67 17186840.68 59.65
1319889.36 17186841.30 59.72
1319893.89 17186842.61 59.68
1319896.22 17186842.25 59.72
1319899.08 17186844.12 59.75
1319901.73 17186842.78 59.85
1319905.64 17186843.76 59.91
1319906.75 17186845.24 60.05
1319910.23 17186844.25 60.08
1319913.15 17186844.32 60.01
1319915.94 17186846.78 59.98
1319920.79 17186847.01 59.95
1319923.55 17186845.99 59.95
1319926.67 17186847.14 60.01
1319928.50 17186847.99 60.01
1319931.33 17186847.99 59.88
1319935.03 17186846.68 59.75
1319937.03 17186849.80 59.75
1319940.12 17186849.60 59.65
1319942.58 17186848.42 59.59
1319947.01 17186848.29 59.49
1319948.94 17186849.76 59.42
1319951.90 17186851.27 59.39
1319955.96 17186852.03 59.36
1319957.80 17186852.42 59.32
1319960.53 17186852.03 59.46
1319964.56 17186851.99 59.72
1319968.27 17186853.77 60.01
1319969.12 17186852.26 60.18
1319973.19 17186854.91 60.47
1319976.44 17186855.18 60.77
1319979.98 17186853.57 60.96
1319983.16 17186856.49 61.10
1319985.00 17186855.41 61.06
1319988.15 17186856.55 61.03
1319989.63 17186857.15 61.03
1319995.47 17186857.77 61.03
1319996.84 17186857.67 61.16
1320000.62 17186857.37 61.39
1320001.70 17186858.42 61.52
1320004.82 17186857.90 61.52
1320008.36 17186858.56 61.42
1320012.43 17186860.00 61.16
1320014.46 17186858.69 61.06
1320017.94 17186858.56 61.23
1320020.10 17186860.16 61.26
1320024.07 17186861.64 61.23
1320027.98 17186859.90 61.10
1320031.03 17186861.12 60.77
1320031.78 17186862.13 60.44
1320034.18 17186863.15 60.11
1320037.82 17186862.36 60.01
1320042.64 17186863.67 59.91
1320043.37 17186862.59 59.95
1320046.71 17186863.15 60.11
1320050.94 17186864.82 60.18
1320054.85 17186864.33 60.24
1320055.83 17186866.40 60.34
1320059.38 17186864.56 60.28
1320063.54 17186865.25 60.24
1320064.10 17186866.46 60.18
1320067.97 17186867.02 60.14
1320072.14 17186868.79 60.05
1320075.29 17186868.89 59.98
1320076.08 17186867.32 60.01
1320078.73 17186869.68 60.08
1320082.83 17186869.48 60.14
1320086.74 17186869.81 60.21
1320090.18 17186870.96 60.24
1320091.76 17186870.37 60.21
1320094.81 17186870.30 60.31
1320098.88 17186872.04 60.31
1320101.96 17186872.24 60.44
1320102.81 17186872.17 60.54
1320105.93 17186873.39 60.70
1320109.34 17186873.62 60.87
1320113.18 17186874.40 60.96
1320116.46 17186874.57 61.06
1320118.33 17186875.32 61.19
1320121.19 17186873.88 61.29
1320125.88 17186875.98 61.29
1320128.08 17186874.47 61.16
1320130.64 17186876.83 61.06
1320134.80 17186875.39 61.10
1320136.74 17186878.11 61.10
1320138.12 17186878.01 61.16
1320143.79 17186877.81 61.19
1320146.88 17186879.85 61.19
1320147.60 17186879.26 61.16
1320150.88 17186879.39 61.06
1320153.67 17186879.45 60.96
1320157.01 17186881.33 60.73
1320161.25 17186879.36 60.54
1320162.30 17186879.23 60.47
1320167.12 17186880.80 60.57
1320168.33 17186881.72 60.77
1320172.20 17186882.31 61.16
1320176.76 17186882.05 61.36
1320179.78 17186882.54 61.42
1320180.21 17186882.51 61.52
1320184.80 17186883.00 61.59
1320187.30 17186884.08 61.62
1320189.20 17186884.08 61.62
1320192.35 17186885.33 61.52
1320196.81 17186885.23 61.39
1320199.73 17186886.05 61.26
1320203.57 17186885.59 61.00
1320205.14 17186887.03 60.87
1320208.72 17186886.44 60.93
1320210.33 17186886.08 61.06
1320214.53 17186888.18 61.13
1320217.09 17186889.36 61.06
1320220.79 17186890.41 60.96
1320222.14 17186888.58 60.87
1320224.57 17186889.00 60.73
1320230.05 17186891.04 60.67
1320232.93 17186890.94 60.64
1320234.11 17186889.66 60.64
1320237.56 17186892.74 60.64
1320239.76 17186892.94 60.70
1320244.65 17186892.87 60.83
1320247.34 17186891.99 60.96
1320248.42 17186893.27 60.96
1320251.63 17186894.55 60.87
1320255.57 17186894.35 60.83
1320258.06 17186895.70 60.87
1320262.00 17186895.60 60.83
1320264.63 17186896.78 60.87
1320266.50 17186894.74 60.80
1320268.92 17186897.34 60.73
1320272.70 17186895.01 60.70
1320276.83 17186896.52 60.90
1320279.29 17186897.01 61.00
1320281.29 17186897.76 61.00
1320286.61 17186897.40 60.96
1320289.03 17186898.06 60.96
1320290.74 17186898.32 60.93
1320292.58 17186900.49 60.87
1320297.86 17186899.04 60.77
1320299.21 17186901.44 60.64
1320303.73 17186901.24 60.57
1320306.10 17186900.42 60.57
1320309.67 17186900.32 60.54
1320312.53 17186902.26 60.57
1320313.71 17186903.44 61.06
1320319.09 17186903.04 61.26
1320321.42 17186904.82 60.96
1320323.98 17186903.01 60.80
1320326.80 17186902.91 61.00
1320329.65 17186903.50 61.03
1320332.60 17186904.06 60.90
1320334.47 17186906.42 60.41
1320337.49 17186904.91 60.21
1320340.87 17186905.80 60.05
1320345.92 17186907.70 59.98
1320347.20 17186905.80 59.98
1320349.47 17186906.82 59.98
1320353.86 17186909.38 59.72
1320356.23 17186909.31 59.59
1320359.67 17186910.10 59.49
1320362.07 17186907.93 59.52
1320366.30 17186908.95 60.01
1320367.22 17186911.54 60.34
1320370.37 17186910.00 60.67
1320373.19 17186911.74 60.77
1320376.60 17186910.69 60.83
1320381.49 17186912.72 60.83
1320383.98 17186913.08 60.90
1320387.13 17186911.57 61.03
1320388.77 17186914.23 61.13
1320392.22 17186914.49 61.06
1320393.99 17186913.21 61.03
1320396.61 17186914.92 60.93
1320402.32 17186915.81 60.87
1320402.58 17186915.35 60.83
1320408.10 17186914.82 60.80
1320410.39 17186914.99 60.83
1320414.40 17186916.10 60.87
1320416.79 17186916.40 60.93
1320417.61 17186916.00 60.93
1320422.11 17186917.68 60.83
1320424.89 17186919.25 60.70
1320429.16 17186917.48 60.67
1320431.62 17186920.60 60.73
1320432.14 17186920.37 60.80
1320437.72 17186919.65 60.80
1320439.10 17186921.88 60.87
1320441.50 17186919.84 60.96
1320445.40 17186920.20 61.13
1320448.88 17186922.60 61.23
1320450.62 17186921.91 61.42
1320455.90 17186921.84 61.52
1320456.92 17186923.84 61.69
1320460.00 17186922.27 61.65
1320464.30 17186923.39 61.36
1320466.69 17186925.71 60.90
1320468.07 17186924.44 60.44
1320471.74 17186925.68 60.31
1320474.40 17186926.11 60.34
1320477.55 17186927.39 60.37
1320482.41 17186926.53 60.31
1320483.72 17186927.68 60.28
1320488.58 17186926.80 60.28
1320490.87 17186928.93 60.37
1320493.86 17186927.13 60.37
1320496.45 17186927.55 60.44
1320500.09 17186930.11 60.47
1320500.88 17186929.19 60.47
1320505.31 17186929.19 60.54
1320508.19 17186930.37 60.60
1320510.43 17186930.24 60.70
1320513.21 17186931.29 60.73
1320515.71 17186930.96 60.73
1320518.63 17186931.10 60.70
1320524.24 17186932.11 60.80
1320524.43 17186934.05 60.83
1320527.85 17186934.11 60.83
1320530.27 17186934.61 60.73
1320535.26 17186934.28 60.67
1320538.97 17186934.47 60.67
1320540.28 17186936.21 60.70
1320542.12 17186935.85 60.60
1320546.02 17186936.02 60.41
1320549.34 17186936.84 60.24
1320553.63 17186936.51 60.18
1320555.87 17186936.48 60.21
1320557.18 17186937.00 60.47
1320562.72 17186937.95 60.87
1320563.58 17186938.51 61.13
1320567.35 17186939.89 61.33
1320569.61 17186940.15 61.42
1320571.78 17186939.92 61.26
1320575.35 17186940.35 61.00
1320580.24 17186940.02 60.80
1320582.93 17186941.20 60.80
1320586.48 17186941.66 60.80
1320588.67 17186942.45 60.77
1320589.95 17186942.09 60.64
1320595.01 17186941.33 60.54
1320597.24 17186942.25 60.28
1320600.29 17186944.15 60.11
1320602.98 17186944.32 59.95
1320606.75 17186944.35 59.91
1320608.49 17186944.87 59.82
1320612.92 17186945.30 59.68
1320614.69 17186944.35 59.62
1320616.33 17186946.94 59.68
1320619.28 17186947.40 59.75
1320623.48 17186948.25 59.82
1320626.60 17186947.53 59.88
1320630.18 17186948.78 59.85
1320631.62 17186948.55 59.82
1320634.21 17186948.81 59.78
1320639.76 17186949.24 59.68
1320640.51 17186948.98 59.65
1320643.23 17186949.40 59.59
1320647.83 17186949.11 59.55
1320651.27 17186952.13 59.52
1320654.49 17186951.01 59.75
1320657.44 17186952.13 60.01
1320658.69 17186953.31 60.21
1320661.02 17186953.63 60.37
1320666.20 17186953.90 60.18
1320669.87 17186951.99 59.88
1320671.55 17186953.73 59.72
1320673.81 17186954.36 59.65
1320675.88 17186954.26 59.72
1320681.26 17186955.08 59.82
1320682.70 17186955.57 59.91
1320686.54 17186956.03 59.85
1320689.26 17186956.00 59.59
1320691.66 17186956.39 59.36
1320694.35 17186957.08 59.19
1320698.81 17186956.36 59.09
1320699.89 17186958.00 59.09
1320704.98 17186959.41 59.03
1320705.70 17186957.67 58.96
1320710.52 17186959.70 58.90
1320712.72 17186960.03 58.73
1320714.49 17186958.75 58.67
1320718.10 17186959.90 58.63
1320721.38 17186960.92 58.73
1320725.22 17186961.15 58.80
1320727.12 17186961.74 58.96
1320730.01 17186962.69 59.06
1320733.95 17186962.56 59.09
1320737.49 17186963.25 59.23
1320738.74 17186963.97 59.29
1320741.95 17186964.00 59.46
1320744.45 17186963.48 59.42
1320748.68 17186964.10 59.52
1320751.60 17186964.03 59.68
1320754.49 17186964.59 59.78
1320757.80 17186965.87 59.72
1320758.95 17186965.84 59.62
1320761.80 17186966.86 59.59
1320767.28 17186966.99 59.72
1320768.73 17186967.18 59.88
1320772.04 17186969.38 59.91
1320775.12 17186969.42 59.98
1320777.68 17186970.07 60.14
1320781.06 17186969.32 60.14
1320785.03 17186968.73 60.24
1320786.41 17186968.79 60.14
1320790.31 17186969.61 59.95
1320793.17 17186971.94 59.49
1320796.22 17186972.24 58.73
1320797.70 17186971.38 58.44
1320800.94 17186973.58 58.21
1320804.98 17186972.57 58.24
1320806.62 17186974.30 58.47
1320809.83 17186974.37 58.83
1320814.33 17186974.14 59.39
1320815.77 17186974.99 59.75
1320819.94 17186975.71 59.78
1320822.92 17186975.88 58.77
1320825.58 17186974.96 58.57
1320829.13 17186975.26 58.44
1320830.77 17186975.19 58.34
1320834.05 17186977.03 58.24
1320837.89 17186977.22 58.27
1320840.35 17186976.80 58.18
1320843.89 17186979.16 58.04
1320846.51 17186979.39 58.11
1320849.63 17186979.32 58.27
1320852.29 17186980.05 58.73
1320855.63 17186979.16 59.72
1320859.64 17186979.85 60.11
1320860.95 17186979.82 59.88
1320863.51 17186980.70 59.55
1320865.97 17186980.87 59.03
1320870.66 17186981.59 59.00
1320872.30 17186981.16 59.00
1320876.60 17186983.82 59.52
1320878.60 17186984.80 59.85
1320882.77 17186983.03 59.88
1320884.97 17186985.49 59.55
1320887.10 17186983.98 59.03
1320889.79 17186985.56 58.63
1320892.54 17186986.21 58.60
1320897.10 17186985.82 58.50
1320899.43 17186986.77 58.44
1320901.73 17186986.90 58.31
1320905.04 17186986.38 58.08
1320909.15 17186987.79 57.58
1320911.47 17186988.05 57.42
1320915.94 17186989.26 57.85
1320917.51 17186988.58 58.41
1320920.30 17186989.10 59.46
1320923.91 17186988.61 59.72
1320926.99 17186991.59 59.23
1320928.99 17186991.10 58.04
1320933.52 17186992.45 57.36
1320935.13 17186992.28 57.42
1320938.25 17186993.04 57.78
1320940.41 17186991.23 57.95
1320944.05 17186992.91 57.95
1320947.37 17186992.32 57.78
1320950.45 17186992.51 57.42
1320953.01 17186994.84 57.09
1320955.93 17186995.99 57.22
1320959.67 17186994.25 57.39
1320962.49 17186995.01 57.65
1320964.10 17186996.48 57.81
1320969.38 17186995.96 57.85
1320971.74 17186997.96 57.85
1320973.97 17186997.01 57.81
1320977.68 17186998.22 57.72
1320979.39 17186997.79 57.68
1320981.91 17186997.66 57.72
1320986.24 17186998.84 57.75
1320988.84 17186998.78 57.65
1320992.71 17186999.83 57.52
1320994.84 17187000.45 57.58
1320997.01 17187001.17 57.75
1321000.09 17187000.42 58.04
1321004.62 17187000.85 58.27
1321006.62 17187002.52 58.37
1321009.31 17187001.60 58.37
1321012.13 17187003.34 58.27
1321015.87 17187002.22 58.08
1321019.61 17187003.47 58.08
1321020.60 17187003.31 58.18
1321024.50 17187005.83 58.21
1321028.80 17187006.42 58.24
1321030.18 17187004.98 58.14
1321032.83 17187004.09 57.95
1321035.00 17187006.92 57.75
1321038.54 17187006.52 57.75
1321042.87 17187005.83 57.98
1321045.73 17187006.82 58.11
1321048.94 17187006.46 58.14
1321051.50 17187006.98 57.98
1321054.62 17187009.77 57.88
1321056.91 17187010.33 57.85
1321060.75 17187008.42 58.01
1321063.77 17187010.75 58.18
1321066.40 17187010.03 58.11
1321070.00 17187012.20 57.95
1321073.25 17187010.52 57.81
1321073.61 17187012.89 57.81
1321078.96 17187012.39 57.95
1321080.90 17187013.48 58.14
1321084.08 17187012.59 58.31
1321088.25 17187012.66 58.18
1321090.80 17187015.35 58.01
1321091.89 17187013.28 57.88
1321096.84 17187015.45 57.98
1321099.79 17187013.81 58.08
1321103.01 17187015.64 58.31
1321105.31 17187016.27 58.31
1321108.16 17187016.79 58.08
1321110.62 17187017.77 57.55
1321113.15 17187017.84 56.93
1321116.76 17187018.99 56.90
1321120.17 17187018.04 57.39
1321123.71 17187019.78 58.21
1321125.12 17187017.28 58.31
1321129.52 17187017.97 58.18
1321131.09 17187020.50 57.91
1321133.55 17187018.96 57.55
1321137.20 17187022.01 57.65
1321140.64 17187019.74 57.88
1321142.31 17187022.53 58.24
1321145.89 17187021.38 58.41
1321150.61 17187021.09 58.44
1321152.29 17187021.55 58.41
1321155.37 17187022.37 58.41
1321158.19 17187023.68 58.27
1321160.39 17187023.88 58.31
1321165.48 17187024.24 58.47
1321167.81 17187025.75 58.41
1321169.74 17187025.22 58.31
1321172.69 17187026.04 58.27
1321176.66 17187024.73 58.27
1321180.21 17187026.14 58.31
1321181.98 17187026.76 58.24
1321186.34 17187027.45 58.24
1321187.20 17187028.47 58.21
1321190.38 17187027.26 58.37
1321194.94 17187027.42 58.44
1321198.02 17187028.73 58.47
1321200.06 17187030.60 58.44
1321202.48 17187028.83 58.47
1321205.08 17187029.32 58.57
1321209.90 17187030.54 58.77
1321213.05 17187030.34 58.86
1321214.66 17187032.37 58.70
1321217.77 17187031.19 58.50
1321220.59 17187032.74 58.31
1321223.38 17187032.18 57.85
1321227.25 17187034.05 57.78
1321230.96 17187034.18 57.95
1321232.34 17187034.77 58.14
1321234.83 17187035.13 58.27
1321238.25 17187034.11 58.37
1321240.90 17187035.20 58.41
1321244.68 17187036.64 58.44
1321245.82 17187036.64 58.44
1321251.43 17187035.49 58.34
1321254.16 17187037.23 58.27
1321257.14 17187038.97 58.31
1321260.36 17187039.36 58.37
1321260.82 17187038.87 58.37
1321266.07 17187039.76 58.34
1321267.31 17187038.25 58.41
1321270.76 17187038.74 58.31
1321275.45 17187039.53 58.31
1321278.27 17187040.68 58.31
1321281.09 17187042.12 58.27
1321283.29 17187042.91 58.21
1321284.60 17187041.46 58.24
1321287.56 17187042.68 58.27
1321292.71 17187041.82 58.37
1321293.27 17187044.09 58.41
1321296.78 17187042.58 58.41
1321301.53 17187043.30 58.57
1321303.67 17187043.23 58.70
1321305.37 17187045.37 58.73
1321311.21 17187044.68 58.63
1321312.75 17187044.42 58.57
1321316.82 17187044.94 58.63
1321318.27 17187045.07 58.70
1321322.27 17187047.20 58.73
1321324.20 17187046.61 58.80
1321329.03 17187046.61 58.73
1321329.22 17187048.45 58.73
1321334.47 17187048.68 58.77
1321335.59 17187048.81 58.77
1321338.93 17187049.37 58.80
1321341.59 17187050.48 58.80
1321346.12 17187050.09 58.80
1321349.63 17187051.21 58.73
1321350.98 17187051.83 58.73
1321353.60 17187052.98 58.80
1321357.73 17187053.54 58.86
1321361.11 17187053.86 58.93
1321362.33 17187053.21 58.93
1321367.54 17187053.04 59.03
1321369.68 17187052.58 59.06
1321372.69 17187053.77 59.06
1321376.04 17187054.29 59.09
1321378.73 17187056.32 59.06
1321379.85 17187055.08 59.00
1321382.54 17187056.36 58.83
1321386.67 17187056.29 58.83
1321388.47 17187056.10 58.83
1321392.02 17187058.03 58.77
1321397.30 17187057.77 58.70
1321398.61 17187059.21 58.54
1321400.68 17187059.05 58.44
1321405.17 17187059.38 58.47
1321406.85 17187060.43 58.54
1321411.11 17187058.49 58.47
1321414.79 17187060.89 58.41
1321415.74 17187061.08 58.37
1321419.22 17187061.97 58.31
1321422.17 17187062.26 58.37
1321424.96 17187062.85 58.27
1321428.57 17187062.36 58.34
1321430.96 17187061.41 58.14
1321433.59 17187062.20 58.21
1321436.44 17187064.85 58.27
1319865.12 17186835.79 60.24
1319867.02 17186834.05 60.21
1319869.25 17186835.56 60.21
1319873.55 17186835.56 60.18
1319875.12 17186837.10 59.98
1319877.75 17186837.49 59.85
1319880.90 17186837.49 59.59
1319885.75 17186837.59 59.52
1319888.48 17186837.53 59.55
1319892.25 17186837.85 59.62
1319894.91 17186838.15 59.65
1319895.33 17186840.64 59.72
1319899.11 17186839.76 59.72
1319902.13 17186839.40 59.82
1319906.65 17186842.38 59.85
1319907.31 17186841.36 59.98
1319912.53 17186841.27 60.01
1319914.46 17186841.99 59.95
1319916.89 17186842.48 59.91
1319921.48 17186841.59 59.95
1319923.06 17186843.79 59.95
1319927.32 17186843.63 59.98
1319930.01 17186844.38 59.91
1319933.49 17186843.37 59.91
1319935.79 17186844.71 59.72
1319936.51 17186846.68 59.59
1319941.04 17186846.19 59.55
1319943.63 17186844.94 59.55
1319946.38 17186848.12 59.49
1319949.90 17186847.43 59.46
1319953.60 17186847.04 59.36
1319955.21 17186846.68 59.26
1319958.69 17186849.73 59.23
1319962.23 17186848.16 59.32
1319963.67 17186847.86 59.62
1319967.87 17186848.35 59.98
1319969.51 17186849.73 60.08
1319973.48 17186851.21 60.31
1319977.75 17186850.71 60.57
1319978.24 17186851.54 60.80
1319983.13 17186852.26 60.96
1319986.25 17186852.98 60.96
1319989.79 17186853.21 60.87
1319990.81 17186852.55 60.90
1319993.92 17186852.95 60.90
1319997.20 17186853.86 61.06
1320000.16 17186854.59 61.29
1320003.96 17186856.39 61.49
1320005.60 17186854.62 61.52
1320010.56 17186855.77 61.36
1320010.89 17186857.28 61.16
1320014.10 17186857.15 60.93
1320017.32 17186857.24 61.06
1320022.30 17186857.01 61.10
1320023.02 17186856.95 61.13
1320028.08 17186857.08 61.00
1320029.59 17186857.64 60.73
1320032.08 17186859.28 60.41
1320035.52 17186860.59 59.98
1320039.40 17186858.75 59.91
1320043.01 17186860.26 59.78
1320043.96 17186860.33 59.82
1320049.14 17186862.07 59.95
1320051.27 17186861.74 59.98
1320053.34 17186862.13 60.08
1320055.57 17186863.12 60.18
1320060.39 17186862.39 60.18
1320062.43 17186864.63 60.14
1320065.61 17186863.31 60.08
1320069.02 17186862.76 60.01
1320072.14 17186864.30 59.91
1320073.55 17186864.23 59.85
1320078.77 17186864.69 59.85
1320079.13 17186867.18 59.95
1320084.34 17186867.32 60.01
1320085.66 17186867.74 60.05
1320090.77 17186867.35 60.08
1320091.56 17186867.09 60.05
1320095.86 17186867.71 60.08
1320096.91 17186869.68 60.11
1320101.44 17186869.48 60.21
1320102.91 17186869.65 60.37
1320107.01 17186869.02 60.57
1320111.77 17186869.25 60.64
1320112.10 17186870.53 60.77
1320117.12 17186871.29 60.83
1320118.73 17186871.48 60.90
1320122.07 17186872.07 61.06
1320124.93 17186872.63 61.06
1320129.39 17186872.79 61.00
1320129.91 17186872.66 60.96
1320134.97 17186874.44 60.96
1320138.25 17186875.12 60.96
1320139.17 17186875.42 60.96
1320143.37 17186874.44 61.03
1320145.37 17186874.73 61.10
1320147.70 17186875.26 61.03
1320153.27 17186875.55 61.00
1320153.44 17186876.57 60.96
1320159.51 17186876.04 60.77
1320161.71 17186876.54 60.60
1320163.18 17186878.14 60.54
1320166.27 17186877.65 60.54
1320171.12 17186879.09 60.67
1320174.04 17186878.14 61.00
1320175.26 17186880.96 61.19
1320179.09 17186879.85 61.29
1320182.93 17186880.24 61.33
1320184.64 17186880.80 61.36
1320188.58 17186881.75 61.33
1320189.13 17186881.92 61.33
1320194.51 17186881.69 61.29
1320195.50 17186881.10 61.16
1320200.19 17186883.00 61.10
1320202.32 17186883.03 60.87
1320206.36 17186884.31 60.67
1320207.34 17186885.29 60.70
1320211.08 17186884.80 60.83
1320212.92 17186886.41 61.00
1320218.30 17186885.07 60.96
1320221.29 17186887.00 60.83
1320222.70 17186884.97 60.73
1320226.53 17186885.85 60.57
1320229.23 17186887.20 60.50
1320231.06 17186887.79 60.47
1320234.70 17186889.36 60.47
1320237.26 17186887.36 60.50
1320240.38 17186889.26 60.60
1320243.69 17186889.72 60.73
1320247.11 17186889.63 60.80
1320250.06 17186891.30 60.77
1320253.80 17186891.56 60.67
1320255.47 17186890.84 60.64
1320258.16 17186890.18 60.64
1320261.71 17186892.41 60.64
1320265.87 17186893.14 60.67
1320267.35 17186893.23 60.64
1320270.89 17186893.14 60.60
1320272.53 17186892.58 60.60
1320275.78 17186893.89 60.73
1320279.75 17186893.73 60.87
1320282.44 17186895.47 60.87
1320286.28 17186895.83 60.87
1320288.25 17186895.56 60.87
1320290.94 17186895.07 60.80
1320293.82 17186896.81 60.77
1320296.32 17186895.40 60.70
1320300.19 17186896.22 60.54
1320302.26 17186896.65 60.47
1320306.78 17186898.88 60.50
1320308.98 17186898.58 60.37
1320312.95 17186899.44 60.44
1320314.49 17186898.81 60.90
1320318.33 17186899.40 61.16
1320321.65 17186899.96 60.93
1320324.47 17186899.63 60.73
1320326.34 17186900.71 60.93
1320331.03 17186903.31 60.96
1320333.69 17186903.31 60.87
1320337.23 17186901.63 60.34
1320339.89 17186901.96 60.11
1320341.46 17186903.50 59.95
1320345.24 17186903.14 59.88
1320347.43 17186903.73 59.88
1320351.60 17186905.14 59.85
1320353.70 17186905.01 59.55
1320356.46 17186905.50 59.42
1320360.03 17186906.59 59.29
1320362.00 17186906.59 59.32
1320365.41 17186906.16 59.75
1320369.15 17186906.82 60.14
1320370.92 17186908.49 60.54
1320373.48 17186909.44 60.67
1320377.72 17186909.51 60.73
1320379.49 17186909.74 60.73
1320383.33 17186909.67 60.80
1320385.33 17186910.49 60.96
1320390.35 17186911.61 61.10
1320392.35 17186909.24 61.06
1320396.51 17186910.82 60.96
1320397.96 17186911.48 60.83
1320402.39 17186913.15 60.80
1320403.34 17186912.79 60.73
1320407.05 17186913.87 60.70
1320411.64 17186912.43 60.77
1320413.58 17186913.21 60.80
1320416.63 17186913.84 60.83
1320419.97 17186916.00 60.80
1320423.35 17186914.03 60.77
1320424.99 17186916.00 60.64
1320427.09 17186916.43 60.57
1320431.46 17186917.02 60.60
1320434.44 17186917.91 60.70
1320436.02 17186916.66 60.73
1320440.94 17186918.43 60.80
1320442.68 17186918.10 60.80
1320445.66 17186918.92 61.00
1320448.81 17186919.51 61.06
1320452.16 17186918.04 61.26
1320453.93 17186918.40 61.42
1320457.37 17186918.63 61.59
1320460.23 17186919.58 61.62
1320464.66 17186920.53 61.36
1320467.28 17186921.32 60.83
1320469.45 17186922.17 60.41
1320471.51 17186923.12 60.24
1320475.35 17186922.47 60.24
1320479.59 17186924.63 60.24
1320480.37 17186922.63 60.21
1320483.52 17186922.27 60.14
1320488.31 17186925.12 60.14
1320491.23 17186925.81 60.18
1320494.78 17186924.96 60.18
1320495.73 17186925.55 60.28
1320500.75 17186924.99 60.31
1320501.73 17186926.40 60.34
1320505.60 17186926.93 60.37
1320508.10 17186926.34 60.44
1320512.10 17186927.36 60.60
1320513.12 17186927.78 60.64
1320517.18 17186928.24 60.64
1320519.12 17186927.85 60.57
1320523.35 17186929.13 60.64
1320524.93 17186930.01 60.67
1320528.57 17186929.52 60.70
1320530.80 17186931.39 60.67
1320536.31 17186931.59 60.57
1320539.26 17186932.93 60.60
1320541.76 17186932.11 60.64
1320544.71 17186931.59 60.54
1320546.81 17186931.32 60.28
1320551.34 17186933.26 60.08
1320553.96 17186934.24 59.95
1320555.21 17186933.82 59.91
1320558.72 17186933.85 60.18
1320561.18 17186936.05 60.60
1320565.64 17186935.66 60.90
1320567.25 17186936.71 61.16
1320571.48 17186935.56 61.33
1320572.14 17186937.89 61.23
1320577.19 17186938.21 60.90
1320579.45 17186937.72 60.67
1320581.72 17186938.18 60.67
1320585.20 17186939.00 60.67
1320589.72 17186938.21 60.64
1320591.33 17186938.08 60.50
1320593.30 17186940.08 60.41
1320597.53 17186940.45 60.18
1320600.68 17186941.95 59.98
1320602.39 17186939.95 59.82
1320606.46 17186939.86 59.75
1320607.70 17186942.71 59.68
1320611.93 17186940.81 59.52
1320615.31 17186943.89 59.49
1320619.09 17186943.63 59.52
1320622.37 17186944.38 59.62
1320624.80 17186943.00 59.68
1320628.44 17186945.01 59.75
1320629.82 17186944.42 59.72
1320632.34 17186945.10 59.65
1320635.13 17186944.84 59.65
1320637.59 17186945.40 59.59
1320640.71 17186945.24 59.55
1320645.43 17186946.38 59.42
1320646.58 17186946.55 59.42
1320650.32 17186949.14 59.39
1320652.75 17186949.17 59.52
1320655.90 17186947.73 59.78
1320658.23 17186949.50 60.08
1320662.16 17186950.09 60.21
1320666.95 17186950.71 60.11
1320669.58 17186951.27 59.85
1320672.37 17186950.09 59.49
1320674.89 17186951.90 59.46
1320678.01 17186952.09 59.46
1320681.65 17186951.37 59.62
1320683.13 17186953.83 59.82
1320686.34 17186953.40 59.82
1320690.31 17186954.78 59.62
1320691.49 17186952.98 59.26
1320696.81 17186953.18 59.03
1320697.99 17186954.49 58.96
1320701.63 17186956.46 58.93
1320705.27 17186956.95 58.90
1320707.18 17186954.95 58.86
1320710.49 17186955.44 58.77
1320714.33 17186958.03 58.60
1320716.26 17186958.23 58.41
1320719.38 17186957.31 58.41
1320722.24 17186958.10 58.47
1320723.91 17186959.18 58.70
1320728.24 17186958.49 58.80
1320730.08 17186958.98 58.96
1320734.93 17186960.59 58.93
1320737.16 17186960.59 59.03
1320738.87 17186960.43 59.09
1320743.96 17186959.84 59.29
1320744.61 17186961.94 59.42
1320749.93 17186962.62 59.49
1320751.96 17186962.03 59.68
1320754.45 17186963.44 59.75
1320757.01 17186961.51 59.59
1320759.51 17186963.38 59.39
1320764.43 17186963.71 59.36
1320767.94 17186963.12 59.49
1320770.43 17186964.46 59.72
1320772.73 17186964.00 59.82
1320774.24 17186966.43 59.95
1320778.34 17186967.35 60.05
1320781.06 17186965.41 60.18
1320783.49 17186966.86 60.18
1320787.30 17186966.73 60.11
1320789.03 17186967.61 59.88
1320794.09 17186967.38 59.49
1320796.81 17186968.53 58.50
1320799.93 17186970.14 58.37
1320802.16 17186969.81 58.11
1320804.32 17186968.86 58.14
1320807.47 17186971.35 58.44
1320810.06 17186970.04 59.32
1320812.89 17186972.04 59.68
1320818.07 17186972.60 59.59
1320821.32 17186972.93 59.46
1320823.25 17186972.57 58.67
1320826.04 17186971.58 58.50
1320827.62 17186974.57 58.37
1320833.03 17186973.55 58.34
1320835.85 17186975.03 58.24
1320837.10 17186974.17 58.08
1320839.92 17186975.62 58.08
1320843.79 17186974.50 58.04
1320846.71 17186974.44 58.01
1320850.16 17186976.01 58.27
1320852.71 17186977.58 58.86
1320855.90 17186977.22 59.78
1320858.23 17186977.52 60.05
1320861.54 17186978.50 59.85
1320864.10 17186978.14 59.59
1320868.73 17186980.41 59.03
1320870.56 17186980.41 59.00
1320873.58 17186981.10 59.09
1320876.40 17186980.50 59.49
1320880.18 17186980.67 59.82
1320883.16 17186980.41 59.78
1320884.28 17186981.49 59.42
1320887.82 17186982.67 58.86
1320891.56 17186981.19 58.50
1320893.17 17186982.24 58.57
1320896.45 17186982.15 58.47
1320900.19 17186982.51 58.37
1320902.78 17186983.26 58.31
1320906.49 17186985.23 58.04
1320909.47 17186983.79 57.91
1320911.38 17186984.87 57.72
1320914.53 17186984.47 58.04
1320918.95 17186986.11 58.60
1320920.23 17186986.87 59.36
1320924.66 17186986.90 59.62
1320926.34 17186986.11 58.93
1320929.22 17186986.61 57.72
1320932.80 17186989.59 57.19
1320935.72 17186989.79 57.26
1320938.94 17186988.54 57.68
1320942.61 17186990.02 57.91
1320944.12 17186990.15 57.91
1320947.73 17186990.18 57.72
1320950.19 17186989.20 57.32
1320954.29 17186990.35 56.99
1320957.14 17186990.51 57.19
1320958.29 17186991.86 57.36
1320962.75 17186991.17 57.65
1320966.56 17186993.82 57.88
1320968.56 17186993.27 57.91
1320971.55 17186993.76 57.91
1320974.14 17186994.81 57.88
1320978.34 17186995.33 57.72
1320979.62 17186995.99 57.72
1320983.00 17186995.33 57.68
1320985.56 17186994.61 57.65
1320988.87 17186995.17 57.58
1320990.97 17186996.12 57.42
1320993.82 17186998.42 57.39
1320999.40 17186998.48 57.68
1320999.63 17186999.07 57.98
1321004.49 17186999.66 58.18
1321007.73 17186998.16 58.24
1321008.98 17186999.01 58.27
1321012.36 17186999.99 58.11
1321017.54 17187000.16 57.98
1321019.35 17186999.37 58.08
1321020.79 17187001.67 58.18
1321024.56 17187000.16 58.24
1321029.29 17187001.86 58.24
1321030.80 17187002.32 58.11
1321034.74 17187003.37 57.95
1321035.85 17187002.42 57.85
1321040.12 17187002.06 57.88
1321042.58 17187002.58 58.04
1321046.94 17187005.44 58.18
1321047.69 17187005.96 58.14
1321051.86 17187005.67 57.95
1321055.18 17187007.14 57.78
1321058.69 17187005.27 57.85
1321061.54 17187007.97 58.01
1321064.82 17187005.60 58.14
1321065.35 17187007.08 58.08
1321069.94 17187008.52 57.85
1321072.24 17187009.05 57.72
1321076.66 17187008.19 57.78
1321078.90 17187008.36 57.98
1321081.85 17187010.49 58.11
1321083.72 17187009.11 58.24
1321088.18 17187010.20 58.11
1321089.59 17187010.10 57.91
1321094.28 17187011.38 57.81
1321095.86 17187011.90 57.81
1321099.66 17187011.11 58.08
1321103.30 17187012.72 58.34
1321105.21 17187013.97 58.31
1321108.98 17187013.12 58.01
1321111.38 17187014.13 57.49
1321113.74 17187014.23 57.03
1321118.04 17187013.38 57.09
1321121.09 17187016.46 57.72
1321123.09 17187016.53 58.14
1321126.27 17187015.22 58.27
1321128.44 17187017.45 58.14
1321130.96 17187016.59 57.85
1321135.98 17187018.56 57.42
1321138.57 17187017.41 57.65
1321141.72 17187017.77 57.95
1321143.13 17187018.00 58.24
1321145.53 17187019.19 58.47
1321148.42 17187018.20 58.44
1321153.60 17187019.25 58.34
1321156.32 17187019.28 58.21
1321158.36 17187019.09 58.27
1321162.62 17187020.10 58.31
1321165.54 17187022.89 58.37
1321169.12 17187021.29 58.31
1321169.45 17187021.45 58.27
1321172.69 17187021.22 58.31
1321176.83 17187022.83 58.34
1321180.44 17187023.39 58.37
1321181.75 17187023.48 58.31
1321184.21 17187024.53 58.21
1321187.98 17187025.81 58.24
1321191.56 17187023.78 58.41
1321193.43 17187024.83 58.54
1321197.83 17187024.83 58.57
1321199.96 17187027.16 58.57
1321203.47 17187027.22 58.57
1321207.14 17187027.29 58.60
1321208.46 17187026.34 58.67
1321211.08 17187028.54 58.67
1321214.69 17187029.32 58.60
1321218.27 17187030.37 58.47
1321219.97 17187029.62 58.21
1321223.84 17187031.36 57.78
1321227.98 17187029.45 57.85
1321230.27 17187031.49 58.04
1321232.27 17187031.78 58.21
1321235.92 17187033.00 58.34
1321238.77 17187031.03 58.41
1321242.67 17187031.85 58.47
1321244.58 17187032.05 58.44
1321246.45 17187033.29 58.37
1321251.60 17187032.87 58.24
1321255.11 17187033.39 58.21
1321256.39 17187035.72 58.31
1321260.52 17187036.11 58.41
1321262.39 17187036.48 58.41
1321266.89 17187036.21 58.37
1321269.22 17187035.46 58.34
1321270.73 17187035.56 58.27
1321275.35 17187037.56 58.27
1321276.83 17187038.74 58.31
1321281.72 17187038.51 58.27
1321282.24 17187037.43 58.24
1321287.72 17187037.76 58.27
1321289.95 17187039.49 58.31
1321292.81 17187038.58 58.37
1321296.25 17187040.38 58.37
1321299.63 17187040.90 58.44
1321300.12 17187042.09 58.57
1321303.37 17187041.76 58.73
1321307.83 17187040.48 58.70
1321310.88 17187043.89 58.60
1321314.26 17187043.50 58.54
1321317.05 17187043.33 58.70
1321318.79 17187042.38 58.80
1321323.38 17187044.42 58.77
1321325.12 17187045.86 58.70
1321327.81 17187044.28 58.77
1321331.88 17187044.94 58.73
1321333.62 17187044.68 58.73
1321335.69 17187047.07 58.77
1321339.66 17187047.79 58.83
1321341.56 17187047.17 58.77
1321344.38 17187048.65 58.73
1321348.28 17187046.42 58.73
1321352.88 17187049.73 58.77
1321354.06 17187049.21 58.83
1321358.95 17187048.52 58.90
1321361.41 17187050.85 58.96
1321363.25 17187049.43 58.96
1321367.64 17187049.50 59.00
1321368.40 17187049.50 59.06
1321373.28 17187051.80 59.09
1321374.89 17187050.42 59.03
1321377.71 17187052.78 58.96
1321382.73 17187052.09 58.86
1321385.65 17187053.77 58.77
1321388.97 17187052.49 58.67
1321389.69 17187054.13 58.63
1321394.09 17187055.08 58.54
1321397.23 17187053.54 58.54
1321398.94 17187055.44 58.54
1321402.68 17187054.55 58.54
1321404.55 17187055.83 58.50
1321406.72 17187056.16 58.50
1321410.13 17187055.34 58.47
1321413.54 17187057.97 58.41
1321417.87 17187056.39 58.34
1321421.18 17187058.06 58.24
1321423.51 17187059.87 58.34
1321424.99 17187058.59 58.27
1321430.11 17187059.34 58.14
1321433.23 17187058.72 58.11
1321433.65 17187061.44 58.11
1319865.54 17186831.95 60.34
1319867.05 17186831.52 60.34
1319869.15 17186833.59 60.24
1319872.24 17186832.70 60.18
1319876.27 17186832.41 59.98
1319879.09 17186833.88 59.78
1319880.93 17186832.80 59.62
1319885.72 17186835.29 59.49
1319888.81 17186836.12 59.49
1319890.02 17186834.61 59.59
1319892.87 17186835.29 59.59
1319896.52 17186836.67 59.72
1319900.16 17186837.82 59.75
1319901.86 17186838.35 59.78
1319907.01 17186837.46 59.82
1319909.93 17186837.13 59.88
1319912.92 17186837.66 59.98
1319916.43 17186837.85 59.91
1319919.22 17186838.38 59.91
1319922.11 17186840.77 59.95
1319924.11 17186839.36 59.91
1319926.99 17186841.33 59.91
1319929.75 17186842.58 59.91
1319933.95 17186841.63 59.82
1319936.54 17186841.10 59.65
1319939.46 17186843.66 59.52
1319941.46 17186843.10 59.49
1319946.06 17186842.84 59.49
1319948.65 17186843.89 59.46
1319950.42 17186844.35 59.39
1319953.57 17186845.40 59.26
1319956.92 17186846.02 59.16
1319957.93 17186846.25 59.09
1319962.95 17186846.75 59.23
1319964.72 17186845.30 59.62
1319967.87 17186845.40 59.85
1319971.29 17186847.76 59.91
1319974.40 17186848.29 60.11
1319978.11 17186846.71 60.34
1319979.52 17186849.73 60.67
1319983.62 17186849.63 60.83
1319985.98 17186850.16 60.83
1319990.15 17186849.14 60.77
1319992.91 17186850.98 60.80
1319994.84 17186851.44 60.83
1319999.04 17186851.50 60.93
1320001.63 17186850.91 61.13
1320002.85 17186852.29 61.49
1320006.46 17186851.21 61.49
1320009.90 17186852.32 61.33
1320012.85 17186853.37 61.06
1320016.40 17186854.55 60.80
1320018.33 17186853.41 60.93
1320021.65 17186854.75 61.00
1320025.62 17186854.82 61.00
1320027.13 17186855.44 60.90
1320031.10 17186856.36 60.70
1320032.57 17186855.50 60.34
1320037.36 17186856.78 60.05
1320040.77 17186855.96 59.91
1320041.96 17186857.51 59.68
1320046.19 17186858.39 59.68
1320049.47 17186858.36 59.82
1320051.86 17186859.15 59.82
1320054.29 17186859.80 59.91
1320056.52 17186859.51 60.05
1320061.08 17186860.89 60.08
1320062.36 17186861.38 60.01
1320065.12 17186860.16 59.98
1320069.28 17186862.36 59.95
1320072.43 17186862.23 59.85
1320074.24 17186862.82 59.78
1320078.01 17186862.89 59.78
1320080.24 17186863.51 59.85
1320084.05 17186862.49 59.91
1320088.15 17186863.58 59.95
1320088.77 17186863.02 59.95
1320093.07 17186864.53 59.88
1320096.42 17186865.31 59.91
1320097.83 17186866.79 59.91
1320102.26 17186867.12 60.01
1320105.51 17186866.10 60.18
1320108.75 17186867.38 60.37
1320110.85 17186867.55 60.50
1320114.23 17186867.35 60.54
1320116.66 17186867.84 60.57
1320118.96 17186869.48 60.64
1320122.40 17186869.55 60.80
1320124.93 17186869.91 60.83
1320127.22 17186869.68 60.83
1320130.34 17186869.58 60.77
1320133.92 17186869.42 60.83
1320137.17 17186870.37 60.80
1320141.10 17186872.57 60.83
1320143.53 17186870.76 60.83
1320145.96 17186871.22 60.93
1320147.99 17186873.25 60.87
1320151.50 17186871.81 60.87
1320156.39 17186873.98 60.87
1320157.54 17186873.02 60.77
1320160.85 17186874.27 60.64
1320163.18 17186873.65 60.54
1320167.38 17186874.63 60.50
1320170.99 17186876.17 60.60
1320172.96 17186875.62 60.90
1320177.03 17186876.08 61.10
1320178.47 17186877.16 61.23
1320183.39 17186878.08 61.19
1320186.25 17186878.86 61.19
1320187.07 17186877.75 61.06
1320191.82 17186879.09 61.00
1320194.51 17186879.36 61.00
1320195.60 17186878.86 60.96
1320199.21 17186879.00 60.90
1320202.81 17186881.36 60.73
1320206.88 17186880.77 60.57
1320207.41 17186880.96 60.60
1320210.79 17186882.90 60.64
1320216.07 17186882.47 60.80
1320218.73 17186883.16 60.83
1320220.86 17186884.15 60.70
1320224.07 17186884.24 60.60
1320227.78 17186884.21 60.37
1320229.82 17186885.49 60.31
1320231.13 17186885.20 60.31
1320234.61 17186886.34 60.34
1320238.35 17186886.71 60.37
1320240.68 17186887.03 60.47
1320244.65 17186886.21 60.57
1320246.38 17186886.54 60.64
1320249.57 17186885.92 60.57
1320252.32 17186888.38 60.44
1320255.47 17186888.84 60.41
1320258.59 17186887.95 60.41
1320263.67 17186888.67 60.41
1320265.35 17186889.17 60.44
1320268.30 17186891.04 60.41
1320271.19 17186890.05 60.44
1320274.40 17186891.73 60.44
1320277.32 17186891.99 60.57
1320279.36 17186892.32 60.67
1320281.82 17186890.77 60.67
1320285.95 17186892.15 60.67
1320289.99 17186893.14 60.70
1320290.84 17186892.87 60.70
1320293.76 17186894.12 60.64
1320298.52 17186894.48 60.57
1320301.04 17186893.63 60.44
1320302.88 17186896.09 60.37
1320306.65 17186893.92 60.37
1320308.85 17186895.89 60.28
1320313.38 17186896.71 60.31
1320316.99 17186896.25 60.73
1320320.01 17186896.91 61.00
1320322.04 17186897.30 60.87
1320325.19 17186898.48 60.64
1320327.55 17186899.80 60.77
1320331.85 17186898.55 60.83
1320334.24 17186899.34 60.77
1320337.49 17186899.70 60.31
1320339.00 17186900.65 60.01
1320342.61 17186900.98 59.85
1320345.50 17186900.94 59.72
1320349.11 17186901.57 59.72
1320351.08 17186901.01 59.62
1320354.23 17186901.50 59.39
1320357.83 17186902.91 59.19
1320358.88 17186903.73 59.03
1320363.15 17186904.13 59.03
1320365.22 17186903.34 59.39
1320369.32 17186903.21 59.88
1320373.55 17186903.57 60.34
1320374.07 17186904.95 60.54
1320378.60 17186904.98 60.60
1320379.68 17186905.50 60.60
1320385.69 17186905.28 60.70
1320388.15 17186906.10 60.90
1320391.23 17186907.74 61.06
1320393.33 17186909.11 61.03
1320394.38 17186908.62 60.93
1320399.11 17186909.38 60.77
1320402.29 17186908.13 60.67
1320405.60 17186909.18 60.57
1320406.29 17186910.00 60.60
1320410.39 17186908.72 60.64
1320415.12 17186909.77 60.73
1320416.63 17186911.77 60.73
1320418.40 17186912.30 60.73
1320421.78 17186912.72 60.70
1320426.40 17186912.99 60.57
1320430.05 17186912.53 60.54
1320431.82 17186912.82 60.50
1320435.16 17186912.59 60.60
1320438.35 17186913.84 60.64
1320439.69 17186914.76 60.67
1320443.27 17186915.08 60.70
1320446.29 17186915.74 60.80
1320449.93 17186916.10 60.87
1320452.98 17186915.54 61.03
1320456.42 17186916.79 61.26
1320458.72 17186917.94 61.49
1320460.88 17186916.76 61.55
1320462.92 17186916.50 61.39
1320467.64 17186918.60 60.87
1320469.32 17186918.63 60.37
1320473.45 17186919.51 60.08
1320476.93 17186918.53 60.14
1320479.55 17186920.92 60.11
1320481.49 17186920.60 60.05
1320485.49 17186920.60 59.98
1320486.67 17186922.11 59.95
1320491.66 17186921.42 59.98
1320494.09 17186922.66 60.01
1320497.07 17186923.19 60.11
1320499.80 17186922.57 60.11
1320501.40 17186924.27 60.21
1320505.87 17186923.81 60.21
1320508.49 17186923.65 60.28
1320510.79 17186923.39 60.41
1320514.79 17186925.55 60.47
1320516.56 17186925.03 60.47
1320520.89 17186927.49 60.44
1320524.40 17186927.95 60.47
1320527.68 17186927.98 60.50
1320529.00 17186926.76 60.60
1320532.96 17186926.40 60.60
1320535.49 17186929.42 60.50
1320537.85 17186929.32 60.50
1320541.82 17186929.29 60.54
1320544.48 17186930.14 60.54
1320548.48 17186930.08 60.24
1320549.86 17186930.14 59.98
1320553.54 17186931.69 59.68
1320555.64 17186932.21 59.65
1320559.28 17186930.41 59.88
1320563.64 17186930.83 60.28
1320565.25 17186932.21 60.70
1320567.68 17186931.49 60.96
1320572.17 17186933.59 61.23
1320574.34 17186932.51 61.23
1320577.09 17186933.23 60.96
1320580.50 17186934.93 60.57
1320584.51 17186934.21 60.47
1320585.16 17186935.26 60.50
1320588.02 17186935.79 60.50
1320590.45 17186936.28 60.41
1320594.32 17186937.49 60.24
1320597.07 17186937.43 60.08
1320601.57 17186936.64 59.85
1320603.70 17186937.43 59.72
1320607.70 17186938.90 59.65
1320610.13 17186939.26 59.52
1320612.75 17186939.07 59.36
1320616.59 17186940.31 59.36
1320618.63 17186941.53 59.32
1320622.43 17186941.04 59.42
1320623.61 17186940.38 59.59
1320628.40 17186940.87 59.62
1320630.41 17186940.58 59.59
1320633.98 17186942.58 59.49
1320635.16 17186942.09 59.52
1320639.92 17186944.51 59.46
1320643.40 17186944.91 59.46
1320646.25 17186944.87 59.29
1320648.02 17186945.69 59.26
1320650.42 17186944.38 59.23
1320653.90 17186944.48 59.29
1320658.56 17186945.43 59.42
1320661.67 17186945.89 59.78
1320662.95 17186946.94 59.98
1320666.43 17186946.15 59.91
1320668.92 17186947.24 59.68
1320672.20 17186946.84 59.39
1320674.01 17186947.66 59.29
1320677.75 17186948.75 59.26
1320680.50 17186950.32 59.46
1320683.65 17186948.16 59.72
1320688.25 17186950.88 59.82
1320689.49 17186949.24 59.62
1320693.40 17186949.57 59.32
1320695.66 17186952.13 58.96
1320699.66 17186952.88 58.83
1320701.44 17186951.01 58.73
1320706.06 17186952.78 58.70
1320707.01 17186952.62 58.73
1320710.00 17186952.22 58.67
1320713.38 17186952.26 58.44
1320715.38 17186953.60 58.21
1320720.20 17186954.52 58.18
1320721.02 17186956.26 58.31
1320725.12 17186955.47 58.57
1320728.73 17186955.18 58.70
1320730.77 17186956.42 58.83
1320735.72 17186955.70 58.80
1320736.70 17186958.10 58.86
1320739.99 17186958.10 58.93
1320742.97 17186958.52 59.16
1320746.71 17186957.51 59.29
1320749.66 17186958.49 59.52
1320751.17 17186957.67 59.59
1320753.83 17186959.21 59.72
1320758.29 17186961.15 59.42
1320762.00 17186961.44 59.16
1320763.31 17186962.26 59.13
1320768.46 17186960.75 59.29
1320768.99 17186963.12 59.52
1320772.79 17186962.49 59.75
1320774.60 17186963.41 59.95
1320779.06 17186964.36 60.11
1320782.01 17186962.13 60.21
1320784.70 17186963.94 60.24
1320787.36 17186964.23 60.11
1320790.44 17186964.30 59.72
1320793.82 17186965.22 59.55
1320797.53 17186966.92 58.27
1320799.17 17186965.81 57.95
1320802.22 17186966.36 57.95
1320804.42 17186967.41 58.08
1320809.28 17186966.30 58.96
1320811.84 17186968.96 59.52
1320813.74 17186967.91 59.75
1320818.86 17186970.04 59.46
1320821.45 17186970.56 58.77
1320822.70 17186969.12 58.47
1320825.16 17186970.01 58.27
1320830.63 17186970.63 58.18
1320832.44 17186969.42 58.27
1320834.64 17186972.40 58.24
1320838.02 17186971.12 57.98
1320842.08 17186972.66 57.98
1320845.66 17186973.52 57.98
1320848.61 17186973.29 58.01
1320850.12 17186971.81 58.31
1320854.29 17186973.58 59.09
1320856.13 17186974.01 59.75
1320858.06 17186973.42 59.95
1320862.85 17186974.21 59.88
1320865.38 17186975.45 59.55
1320867.05 17186975.81 59.00
1320869.55 17186977.52 59.06
1320875.16 17186975.62 59.29
1320877.29 17186976.24 59.62
1320880.18 17186977.32 59.91
1320882.96 17186978.83 59.75
1320885.20 17186978.57 59.29
1320888.64 17186980.01 58.83
1320890.97 17186979.00 58.47
1320895.43 17186980.08 58.44
1320898.58 17186980.93 58.41
1320899.89 17186980.34 58.34
1320903.01 17186981.52 58.31
1320907.90 17186981.13 58.21
1320910.36 17186980.70 58.21
1320912.79 17186981.82 58.11
1320915.71 17186981.92 58.27
1320917.81 17186981.95 58.77
1320920.43 17186981.98 59.49
1320925.65 17186983.33 59.52
1320928.73 17186983.92 58.70
1320930.01 17186984.87 57.52
1320934.44 17186984.93 57.09
1320936.47 17186984.74 57.19
1320938.44 17186987.33 57.62
1320942.22 17186985.75 57.91
1320945.60 17186987.95 57.88
1320948.94 17186985.95 57.62
1320951.11 17186988.02 57.19
1320955.50 17186987.62 56.93
1320956.39 17186987.62 57.09
1320959.74 17186989.76 57.42
1320962.03 17186990.05 57.65
1320964.98 17186990.41 57.81
1320970.53 17186989.99 57.91
1320971.55 17186990.48 57.91
1320974.43 17186990.68 57.88
1320978.80 17186992.64 57.72
1320980.90 17186992.32 57.68
1320984.57 17186991.99 57.65
1320987.95 17186992.91 57.62
1320988.34 17186993.30 57.55
1320992.02 17186994.25 57.45
1320994.48 17186994.15 57.45
1320997.37 17186993.89 57.58
1321000.16 17186995.96 57.95
1321005.14 17186995.37 58.14
1321008.06 17186995.83 58.18
1321009.24 17186996.29 58.18
1321014.26 17186996.15 57.95
1321016.36 17186998.52 57.88
1321020.96 17186996.74 58.01
1321023.19 17186999.21 58.14
1321025.65 17186997.93 58.24
1321028.57 17186997.56 58.21
1321029.95 17186999.53 58.11
1321033.03 17186999.11 57.91
1321037.85 17186998.91 57.88
1321040.05 17187000.42 58.04
1321044.38 17187001.24 58.21
1321045.79 17187002.09 58.24
1321049.79 17187002.55 58.24
1321051.47 17187003.04 57.95
1321054.19 17187001.63 57.81
1321056.78 17187002.03 57.88
1321060.69 17187003.54 58.04
1321065.08 17187004.98 58.14
1321067.68 17187003.67 58.04
1321070.82 17187004.45 57.75
1321073.25 17187004.26 57.58
1321074.83 17187006.39 57.62
1321079.78 17187005.50 57.85
1321080.67 17187006.85 58.11
1321083.69 17187005.34 58.14
1321088.97 17187008.69 57.95
1321090.97 17187007.21 57.75
1321093.66 17187008.65 57.52
1321097.40 17187007.90 57.65
1321100.71 17187010.13 58.08
1321102.98 17187009.11 58.24
1321105.73 17187010.72 58.27
1321108.62 17187011.61 57.98
1321111.57 17187009.54 57.49
1321113.84 17187012.07 57.06
1321118.30 17187011.84 57.13
1321121.05 17187012.89 57.91
1321124.47 17187013.02 58.24
1321126.53 17187012.66 58.24
1321130.01 17187014.59 57.98
1321132.50 17187013.77 57.62
1321135.72 17187014.99 57.39
1321138.31 17187014.26 57.49
1321141.69 17187013.74 57.68
1321144.84 17187014.89 58.01
1321147.69 17187015.31 58.50
1321149.07 17187017.02 58.37
1321153.24 17187016.46 58.18
1321156.59 17187017.48 58.11
1321158.06 17187017.84 58.18
1321163.08 17187019.38 58.37
1321164.10 17187019.02 58.44
1321167.67 17187018.10 58.31
1321170.30 17187018.53 58.34
1321173.32 17187019.15 58.37
1321177.48 17187019.12 58.34
1321180.57 17187021.88 58.34
1321182.21 17187020.30 58.21
1321187.26 17187021.74 58.18
1321188.28 17187022.96 58.24
1321192.90 17187022.96 58.44
1321195.33 17187021.61 58.60
1321198.02 17187022.24 58.57
1321200.35 17187022.53 58.63
1321202.45 17187023.84 58.60
1321205.73 17187023.55 58.60
1321209.44 17187023.52 58.73
1321212.20 17187024.63 58.70
1321215.51 17187026.96 58.57
1321216.95 17187026.53 58.44
1321220.56 17187025.42 58.08
1321223.19 17187028.21 57.72
1321228.76 17187028.08 57.91
1321230.80 17187029.19 58.11
1321234.44 17187029.42 58.31
1321236.90 17187028.96 58.34
1321238.77 17187029.91 58.41
1321243.72 17187028.34 58.44
1321244.97 17187028.96 58.37
1321249.47 17187030.37 58.27
1321250.12 17187032.05 58.18
1321253.86 17187031.69 58.21
1321256.98 17187032.70 58.31
1321260.19 17187033.26 58.41
1321261.90 17187032.37 58.47
1321265.05 17187033.33 58.44
1321269.09 17187033.79 58.34
1321270.76 17187033.49 58.31
1321273.51 17187034.21 58.27
1321278.60 17187034.34 58.31
1321279.29 17187035.69 58.24
1321285.03 17187036.21 58.24
1321287.33 17187035.33 58.27
1321289.20 17187037.10 58.31
1321293.92 17187036.44 58.34
1321296.61 17187038.61 58.34
1321299.07 17187038.12 58.44
1321301.50 17187038.25 58.60
1321304.85 17187038.87 58.67
1321307.57 17187037.95 58.63
1321309.83 17187038.18 58.57
1321314.72 17187038.44 58.63
1321316.69 17187039.66 58.70
1321320.69 17187040.12 58.83
1321322.76 17187039.79 58.77
1321324.53 17187040.58 58.73
1321328.37 17187042.55 58.73
1321332.47 17187043.66 58.73
1321335.72 17187042.09 58.73
1321338.44 17187043.14 58.77
1321340.74 17187043.00 58.77
1321341.69 17187044.51 58.73
1321346.78 17187043.63 58.77
1321349.40 17187043.92 58.77
1321352.45 17187044.91 58.83
1321356.39 17187044.71 58.90
1321359.21 17187045.73 58.93
1321361.83 17187046.42 59.00
1321362.69 17187045.56 59.03
1321366.72 17187047.76 59.13
1321370.73 17187049.30 59.16
1321372.53 17187048.88 59.09
1321376.17 17187050.19 58.96
1321377.75 17187049.37 58.77
1321381.88 17187050.12 58.70
1321383.39 17187050.45 58.60
1321388.61 17187050.03 58.50
1321391.17 17187051.47 58.47
1321392.51 17187049.70 58.57
1321397.86 17187051.86 58.54
1321399.10 17187052.81 58.54
1321401.63 17187050.91 58.57
1321406.98 17187053.04 58.54
1321409.11 17187052.95 58.50
1321412.88 17187053.54 58.47
1321413.38 17187052.95 58.41
1321418.59 17187055.73 58.31
1321419.09 17187055.83 58.31
1321423.35 17187055.14 58.27
1321427.65 17187055.80 58.14
1321427.91 17187056.42 58.04
1321430.86 17187057.54 58.11
1319866.00 17186827.98 60.31
1319868.17 17186829.26 60.34
1319871.75 17186829.95 60.28
1319872.83 17186830.31 60.18
1319875.72 17186830.21 59.95
1319878.77 17186829.59 59.82
1319881.62 17186832.05 59.59
1319887.10 17186830.67 59.52
1319888.87 17186833.65 59.42
1319891.43 17186832.77 59.52
1319893.46 17186832.83 59.55
1319897.50 17186833.23 59.65
1319900.65 17186833.88 59.72
1319902.72 17186833.39 59.72
1319907.08 17186834.47 59.75
1319909.44 17186836.38 59.88
1319913.22 17186834.54 59.91
1319916.04 17186834.90 59.88
1319919.25 17186838.18 59.91
1319920.07 17186837.79 59.91
1319923.81 17186835.89 59.85
1319927.68 17186837.30 59.82
1319929.29 17186838.38 59.78
1319934.11 17186838.35 59.75
1319936.05 17186838.35 59.59
1319939.69 17186838.38 59.52
1319942.61 17186841.10 59.46
1319945.27 17186840.71 59.39
1319948.68 17186840.41 59.36
1319949.96 17186840.91 59.26
1319955.37 17186841.46 59.13
1319956.26 17186842.71 59.03
1319960.13 17186842.74 59.00
1319963.08 17186843.17 59.13
1319966.79 17186844.78 59.49
1319968.20 17186843.20 59.78
1319971.29 17186843.66 59.85
1319974.01 17186843.60 59.98
1319978.44 17186844.22 60.14
1319979.16 17186846.15 60.54
1319982.61 17186846.55 60.73
1319986.90 17186845.14 60.73
1319989.30 17186847.47 60.64
1319993.17 17186846.68 60.67
1319995.96 17186846.65 60.73
1319998.62 17186848.16 60.80
1320001.17 17186847.24 61.03
1320005.24 17186849.07 61.46
1320007.90 17186848.71 61.46
1320009.51 17186851.04 61.23
1320014.36 17186850.06 60.90
1320015.51 17186850.26 60.70
1320018.63 17186850.06 60.80
1320022.50 17186851.11 60.90
1320025.29 17186850.81 60.90
1320027.49 17186852.06 60.83
1320030.57 17186854.16 60.60
1320033.26 17186853.08 60.31
1320036.05 17186852.81 59.98
1320041.14 17186854.72 59.88
1320043.73 17186853.14 59.68
1320046.91 17186854.85 59.68
1320048.06 17186856.03 59.72
1320052.36 17186857.28 59.75
1320055.96 17186856.98 59.85
1320058.36 17186856.72 59.98
1320062.03 17186857.60 59.98
1320065.25 17186857.24 59.91
1320066.50 17186859.15 59.85
1320070.96 17186858.62 59.82
1320073.22 17186858.46 59.78
1320074.30 17186857.90 59.72
1320077.29 17186860.69 59.72
1320082.90 17186859.18 59.72
1320085.36 17186859.87 59.85
1320087.99 17186859.57 59.88
1320090.12 17186859.77 59.82
1320093.43 17186862.99 59.78
1320095.14 17186860.49 59.78
1320100.19 17186863.97 59.75
1320102.45 17186862.49 59.85
1320104.72 17186863.90 59.95
1320109.34 17186864.40 60.18
1320109.80 17186865.38 60.31
1320112.79 17186865.28 60.34
1320118.30 17186865.25 60.37
1320119.71 17186865.77 60.41
1320123.78 17186865.15 60.54
1320125.49 17186866.95 60.57
1320130.37 17186866.50 60.67
1320133.00 17186867.32 60.64
1320135.92 17186869.19 60.67
1320139.00 17186868.40 60.67
1320139.82 17186867.74 60.67
1320143.27 17186867.58 60.67
1320145.79 17186870.40 60.67
1320148.52 17186870.37 60.67
1320151.76 17186870.99 60.67
1320156.52 17186870.50 60.70
1320158.03 17186870.73 60.64
1320160.29 17186871.15 60.57
1320166.27 17186871.02 60.47
1320166.46 17186872.99 60.44
1320169.58 17186873.02 60.50
1320174.83 17186872.57 60.73
1320175.65 17186874.37 60.93
1320180.34 17186873.84 61.13
1320182.90 17186874.24 61.10
1320185.36 17186874.50 61.03
1320189.30 17186876.01 60.83
1320191.17 17186874.93 60.70
1320194.91 17186876.50 60.70
1320196.81 17186875.75 60.77
1320199.50 17186876.93 60.77
1320204.72 17186877.72 60.67
1320206.23 17186878.63 60.54
1320209.08 17186877.09 60.47
1320211.31 17186878.57 60.54
1320213.90 17186878.50 60.64
1320217.81 17186880.41 60.67
1320221.88 17186881.33 60.57
1320224.93 17186879.36 60.44
1320227.22 17186879.62 60.21
1320230.31 17186880.67 60.11
1320233.33 17186881.95 60.11
1320235.82 17186883.56 60.14
1320238.67 17186881.10 60.21
1320242.12 17186883.59 60.31
1320245.79 17186882.21 60.37
1320246.55 17186882.93 60.41
1320251.34 17186883.98 60.31
1320254.68 17186885.49 60.18
1320256.78 17186884.84 60.18
1320259.38 17186885.39 60.14
1320263.81 17186886.77 60.18
1320265.81 17186887.03 60.21
1320267.35 17186886.08 60.24
1320271.61 17186887.46 60.24
1320275.19 17186888.38 60.28
1320276.93 17186889.43 60.37
1320279.00 17186889.43 60.44
1320284.51 17186887.95 60.41
1320286.48 17186888.87 60.47
1320287.85 17186891.10 60.54
1320291.92 17186889.40 60.54
1320296.02 17186890.51 60.54
1320297.24 17186890.18 60.47
1320302.42 17186892.64 60.34
1320305.05 17186893.10 60.28
1320307.11 17186893.46 60.24
1320309.57 17186891.53 60.21
1320313.87 17186893.56 60.24
1320315.61 17186892.15 60.57
1320319.32 17186893.63 60.87
1320322.63 17186895.89 60.80
1320325.75 17186894.74 60.60
1320326.60 17186895.79 60.64
1320330.27 17186895.56 60.70
1320332.80 17186895.50 60.67
1320335.95 17186896.42 60.31
1320339.10 17186898.16 59.91
1320343.00 17186897.76 59.68
1320345.83 17186897.63 59.55
1320347.37 17186897.93 59.49
1320352.85 17186898.68 59.42
1320354.49 17186899.89 59.23
1320358.10 17186900.35 59.03
1320360.85 17186900.03 58.77
1320364.46 17186900.85 58.80
1320365.41 17186901.04 59.06
1320369.68 17186901.99 59.59
1320370.89 17186902.91 60.14
1320376.60 17186901.44 60.44
1320377.78 17186903.57 60.47
1320381.72 17186902.91 60.47
1320383.23 17186903.73 60.60
1320388.94 17186902.65 60.80
1320389.69 17186902.78 60.96
1320393.73 17186905.28 60.96
1320397.53 17186905.64 60.87
1320398.55 17186905.01 60.70
1320402.95 17186907.15 60.57
1320405.60 17186905.41 60.50
1320406.95 17186907.08 60.47
1320409.84 17186906.26 60.54
1320413.41 17186907.08 60.60
1320415.94 17186909.38 60.67
1320419.74 17186907.31 60.64
1320422.50 17186909.34 60.60
1320424.66 17186908.36 60.54
1320428.24 17186908.72 60.47
1320432.47 17186908.98 60.41
1320434.84 17186911.15 60.44
1320437.00 17186911.31 60.50
1320439.95 17186911.48 60.57
1320445.37 17186911.34 60.57
1320448.25 17186912.89 60.64
1320449.01 17186912.49 60.67
1320454.22 17186913.02 60.83
1320454.88 17186913.12 61.10
1320460.03 17186913.97 61.36
1320461.80 17186915.81 61.49
1320464.33 17186914.92 61.36
1320466.76 17186914.20 60.93
1320469.71 17186915.05 60.37
1320474.14 17186917.51 60.01
1320476.73 17186916.53 60.05
1320478.70 17186917.25 60.01
1320483.88 17186917.64 59.95
1320484.51 17186918.96 59.88
1320487.43 17186917.41 59.78
1320490.45 17186918.76 59.78
1320494.05 17186919.28 59.85
1320498.19 17186918.99 59.91
1320501.14 17186919.97 59.98
1320504.65 17186920.27 60.05
1320506.82 17186920.96 60.05
1320508.33 17186921.88 60.08
1320513.31 17186921.94 60.21
1320515.15 17186922.83 60.24
1320517.94 17186922.14 60.31
1320521.06 17186922.50 60.28
1320524.76 17186922.11 60.34
1320528.04 17186923.02 60.44
1320531.46 17186924.27 60.54
1320533.16 17186925.12 60.60
1320535.66 17186925.03 60.47
1320540.05 17186924.40 60.47
1320542.64 17186927.29 60.47
1320543.69 17186926.93 60.54
1320547.70 17186927.98 60.28
1320551.17 17186926.57 59.91
1320553.01 17186928.24 59.52
1320556.49 17186927.19 59.42
1320558.75 17186927.55 59.59
1320562.66 17186929.98 59.98
1320566.36 17186930.18 60.54
1320567.28 17186930.37 60.80
1320571.48 17186931.26 61.06
1320574.80 17186931.65 61.16
1320577.49 17186932.28 61.03
1320580.44 17186931.82 60.54
1320584.80 17186932.28 60.34
1320585.29 17186932.24 60.34
1320589.49 17186934.02 60.34
1320592.54 17186934.51 60.24
1320595.37 17186934.57 60.11
1320597.93 17186932.74 59.98
1320601.21 17186935.82 59.82
1320603.93 17186935.07 59.65
1320606.06 17186934.54 59.59
1320609.77 17186935.69 59.42
1320612.85 17186935.66 59.26
1320617.22 17186937.26 59.16
1320618.82 17186938.12 59.19
1320621.58 17186937.53 59.23
1320626.37 17186937.95 59.42
1320626.83 17186938.05 59.46
1320630.80 17186939.86 59.39
1320632.57 17186939.63 59.32
1320635.98 17186938.41 59.36
1320640.15 17186941.36 59.32
1320643.96 17186939.76 59.36
1320645.53 17186941.82 59.23
1320648.78 17186942.61 59.09
1320650.48 17186942.02 59.06
1320654.03 17186943.46 59.09
1320657.73 17186942.15 59.19
1320659.97 17186943.99 59.46
1320663.25 17186942.38 59.62
1320665.28 17186944.35 59.68
1320669.12 17186944.19 59.49
1320671.91 17186943.63 59.26
1320675.12 17186944.71 59.16
1320679.78 17186944.68 59.16
1320680.37 17186946.52 59.23
1320684.18 17186947.24 59.62
1320687.52 17186948.29 59.75
1320689.82 17186948.25 59.62
1320692.91 17186948.22 59.42
1320697.20 17186947.99 58.93
1320698.48 17186948.65 58.67
1320703.14 17186948.58 58.54
1320706.09 17186948.81 58.54
1320709.31 17186950.88 58.57
1320710.16 17186948.91 58.54
1320714.30 17186950.29 58.34
1320716.36 17186950.49 58.04
1320718.56 17186951.37 58.01
1320722.89 17186951.31 58.14
1320726.70 17186952.29 58.47
1320729.85 17186951.76 58.57
1320730.64 17186954.59 58.67
1320735.06 17186954.82 58.70
1320738.02 17186955.37 58.70
1320741.04 17186955.90 58.80
1320743.10 17186954.88 58.93
1320746.88 17186954.88 59.19
1320748.94 17186956.55 59.39
1320752.98 17186957.28 59.59
1320755.27 17186957.31 59.68
1320758.13 17186957.83 59.23
1320761.41 17186958.03 58.90
1320763.51 17186958.10 58.90
1320766.72 17186958.65 59.06
1320771.74 17186959.31 59.32
1320774.04 17186958.59 59.59
1320777.29 17186959.28 59.91
1320779.62 17186958.88 60.08
1320781.62 17186960.79 60.11
1320785.92 17186960.00 60.05
1320788.77 17186960.92 59.82
1320791.46 17186960.72 59.62
1320794.74 17186963.18 58.67
1320797.27 17186961.64 57.85
1320798.94 17186962.76 57.75
1320802.71 17186964.20 57.88
1320806.23 17186962.49 58.18
1320809.87 17186965.08 58.96
1320812.07 17186966.04 59.49
1320815.77 17186963.87 59.72
1320816.66 17186965.84 59.75
1320821.32 17186967.41 58.50
1320823.02 17186967.41 58.27
1320827.98 17186967.61 57.98
1320831.23 17186966.86 58.04
1320833.59 17186966.92 58.18
1320834.74 17186968.76 58.18
1320839.36 17186968.10 58.01
1320842.61 17186969.25 57.91
1320843.89 17186968.30 57.91
1320848.65 17186971.09 58.04
1320850.91 17186969.91 58.44
1320852.91 17186969.48 59.19
1320856.52 17186971.48 59.78
1320859.15 17186970.37 59.95
1320861.80 17186972.24 59.85
1320864.07 17186973.12 59.55
1320868.36 17186971.88 59.23
1320872.99 17186973.16 59.32
1320874.73 17186973.65 59.42
1320876.04 17186975.12 59.68
1320879.72 17186975.65 59.98
1320884.60 17186976.24 59.68
1320887.00 17186976.34 59.29
1320888.54 17186974.80 58.77
1320892.35 17186976.44 58.54
1320894.81 17186977.68 58.47
1320898.94 17186976.24 58.37
1320900.98 17186978.21 58.31
1320904.09 17186979.36 58.31
1320906.13 17186979.06 58.31
1320909.64 17186979.23 58.31
1320913.67 17186979.82 58.34
1320914.85 17186979.49 58.50
1320918.73 17186980.73 59.03
1320920.73 17186981.29 59.55
1320924.93 17186982.24 59.52
1320929.16 17186980.47 58.63
1320932.31 17186980.60 57.55
1320932.54 17186983.13 56.99
1320936.61 17186983.95 57.16
1320938.90 17186981.46 57.65
1320943.46 17186982.87 57.91
1320945.73 17186984.11 57.78
1320949.11 17186984.84 57.52
1320950.88 17186985.46 57.06
1320953.96 17186985.26 56.90
1320956.88 17186984.24 57.03
1320961.74 17186984.93 57.45
1320963.05 17186987.69 57.65
1320965.51 17186987.72 57.81
1320968.99 17186988.44 57.85
1320972.96 17186987.00 57.85
1320974.27 17186986.54 57.78
1320977.65 17186989.07 57.72
1320982.50 17186988.41 57.65
1320984.51 17186990.77 57.62
1320988.38 17186990.90 57.55
1320990.87 17186990.58 57.58
1320992.28 17186989.66 57.49
1320995.76 17186991.33 57.52
1320997.83 17186992.91 57.62
1321001.57 17186991.82 57.88
1321005.21 17186992.81 58.04
1321009.28 17186992.97 58.08
1321011.21 17186994.19 58.01
1321013.28 17186992.97 57.81
1321017.58 17186995.63 57.75
1321019.51 17186994.74 57.88
1321022.17 17186995.17 58.04
1321025.12 17186994.05 58.18
1321030.40 17186994.97 58.18
1321032.87 17186996.61 58.08
1321033.59 17186996.84 57.85
1321037.82 17186998.16 57.91
1321042.05 17186996.81 58.14
1321043.43 17186996.58 58.31
1321047.10 17186998.16 58.34
1321050.12 17186998.45 58.24
1321052.68 17186998.25 58.08
1321055.18 17186999.47 57.91
1321059.44 17187000.85 57.98
1321061.67 17187000.32 58.14
1321065.41 17186999.93 58.11
1321068.07 17187001.86 57.95
1321068.95 17187002.98 57.65
1321073.78 17187003.27 57.55
1321075.81 17187001.93 57.58
1321079.39 17187002.85 57.85
1321082.18 17187002.49 58.08
1321085.26 17187003.21 58.08
1321087.95 17187004.00 57.85
1321091.00 17187004.36 57.55
1321094.15 17187006.62 57.42
1321098.35 17187007.31 57.58
1321100.42 17187006.65 57.98
1321101.53 17187007.64 58.21
1321104.81 17187005.77 58.24
1321109.37 17187007.67 57.91
1321112.49 17187007.87 57.32
1321113.71 17187007.87 57.16
1321116.66 17187009.08 57.42
1321120.73 17187007.70 57.95
1321123.71 17187010.66 58.31
1321126.27 17187009.87 58.18
1321128.73 17187010.82 57.88
1321133.59 17187011.80 57.52
1321136.05 17187010.13 57.29
1321137.62 17187011.51 57.26
1321142.74 17187011.80 57.62
1321144.87 17187012.00 57.95
1321148.81 17187011.97 58.34
1321150.22 17187012.20 58.24
1321154.62 17187012.76 58.04
1321157.08 17187013.15 58.04
1321160.82 17187014.92 58.27
1321161.90 17187014.03 58.44
1321164.33 17187015.94 58.54
1321168.04 17187016.20 58.41
1321171.81 17187016.69 58.44
1321174.96 17187017.41 58.37
1321176.57 17187016.99 58.24
1321179.29 17187018.60 58.27
1321182.37 17187018.79 58.24
1321187.36 17187017.41 58.24
1321190.38 17187018.27 58.37
1321193.53 17187018.92 58.50
1321196.02 17187021.06 58.60
1321196.84 17187019.45 58.60
1321201.66 17187021.15 58.73
1321203.30 17187020.89 58.63
1321206.03 17187020.86 58.67
1321211.34 17187022.79 58.77
1321212.92 17187022.89 58.73
1321217.48 17187021.65 58.57
1321218.53 17187022.93 58.27
1321221.71 17187024.43 57.88
1321226.11 17187023.12 57.78
1321228.40 17187025.35 57.98
1321230.04 17187025.29 58.18
1321234.83 17187026.01 58.34
1321236.08 17187026.08 58.37
1321238.48 17187025.68 58.44
1321242.12 17187027.09 58.41
1321244.87 17187026.60 58.31
1321250.16 17187026.90 58.21
1321250.48 17187026.27 58.18
1321255.11 17187027.22 58.24
1321258.49 17187029.75 58.31
1321259.74 17187029.29 58.37
1321262.85 17187029.42 58.54
1321265.48 17187030.11 58.47
1321270.59 17187029.26 58.37
1321271.28 17187029.49 58.37
1321275.45 17187029.95 58.31
1321277.65 17187030.21 58.31
1321281.32 17187032.57 58.31
1321284.87 17187031.82 58.31
1321287.33 17187031.82 58.34
1321289.89 17187033.06 58.31
1321292.41 17187032.80 58.34
1321297.46 17187033.69 58.34
1321299.66 17187033.72 58.47
1321301.40 17187036.38 58.63
1321304.62 17187035.33 58.63
1321308.88 17187037.43 58.60
1321311.61 17187035.00 58.57
1321315.28 17187037.82 58.67
1321318.43 17187036.18 58.70
1321320.96 17187036.54 58.80
1321322.30 17187038.84 58.77
1321325.78 17187037.98 58.67
1321327.55 17187038.41 58.70
1321331.49 17187038.25 58.77
1321335.62 17187040.41 58.70
1321336.41 17187039.92 58.77
1321341.56 17187039.49 58.77
1321345.04 17187041.76 58.77
1321347.40 17187040.12 58.80
1321350.68 17187043.04 58.80
1321353.83 17187042.97 58.83
1321355.47 17187042.28 58.90
1321359.51 17187042.84 58.96
1321361.64 17187043.10 59.00
1321365.90 17187044.02 59.13
1321366.56 17187044.71 59.13
1321370.92 17187045.37 59.13
1321372.43 17187045.60 58.96
1321376.47 17187046.74 58.63
1321378.40 17187046.68 58.60
1321381.81 17187047.86 58.54
1321385.39 17187045.56 58.57
1321388.25 17187047.66 58.47
1321392.35 17187047.14 58.50
1321394.71 17187049.27 58.54
1321397.40 17187047.24 58.54
1321399.30 17187047.60 58.60
1321401.76 17187048.06 58.50
1321405.63 17187051.40 58.47
1321408.32 17187050.68 58.44
1321412.39 17187051.08 58.37
1321415.31 17187052.78 58.31
1321418.86 17187052.85 58.31
1321420.33 17187052.91 58.24
1321422.53 17187053.31 58.18
1321425.35 17187053.96 58.11
1319863.97 17186825.22 60.41
1319868.66 17186827.29 60.37
1319871.12 17186827.88 60.28
1319874.17 17186827.78 60.11
1319876.47 17186827.22 59.91
1319880.31 17186827.36 59.75
1319882.83 17186826.96 59.59
1319885.13 17186829.91 59.55
1319889.72 17186830.14 59.46
1319890.77 17186829.91 59.52
1319894.97 17186828.86 59.52
1319898.32 17186830.90 59.65
1319901.47 17186832.31 59.68
1319903.24 17186830.96 59.68
1319907.77 17186831.29 59.72
1319910.49 17186831.65 59.82
1319913.54 17186832.97 59.85
1319915.02 17186834.18 59.82
1319919.42 17186834.47 59.88
1319921.22 17186833.75 59.85
1319923.55 17186834.28 59.78
1319926.37 17186833.69 59.75
1319932.01 17186834.77 59.78
1319934.74 17186835.56 59.72
1319936.41 17186836.71 59.55
1319938.08 17186836.31 59.52
1319941.89 17186837.69 59.39
1319946.48 17186836.90 59.26
1319947.40 17186838.58 59.23
1319950.32 17186838.74 59.13
1319954.72 17186838.38 58.96
1319956.78 17186839.43 58.90
1319960.26 17186839.49 58.86
1319962.95 17186839.10 59.06
1319965.32 17186841.50 59.42
1319968.96 17186841.23 59.78
1319973.09 17186842.09 59.88
1319973.55 17186842.97 59.95
1319978.01 17186842.02 60.08
1319980.28 17186842.25 60.41
1319982.41 17186843.56 60.60
1319986.12 17186842.32 60.64
1319989.82 17186844.58 60.54
1319992.97 17186844.94 60.54
1319997.24 17186845.20 60.60
1319999.53 17186845.73 60.70
1320001.21 17186844.12 60.96
1320004.23 17186846.42 61.42
1320007.44 17186845.40 61.42
1320012.07 17186847.57 61.13
1320013.22 17186848.19 60.80
1320016.82 17186848.19 60.60
1320020.10 17186849.63 60.70
1320022.99 17186849.30 60.77
1320026.83 17186850.16 60.83
1320029.09 17186850.09 60.80
1320032.51 17186851.14 60.60
1320034.90 17186851.73 60.24
1320036.41 17186851.54 59.98
1320039.69 17186849.73 59.88
1320042.55 17186851.54 59.72
1320045.33 17186851.11 59.68
1320049.89 17186851.40 59.68
1320051.04 17186853.31 59.68
1320056.62 17186854.03 59.82
1320058.29 17186852.88 59.88
1320059.90 17186852.65 59.88
1320063.67 17186855.31 59.82
1320068.37 17186853.77 59.78
1320070.99 17186854.23 59.78
1320074.50 17186854.98 59.75
1320075.58 17186854.68 59.68
1320080.51 17186855.73 59.65
1320082.54 17186858.29 59.65
1320086.15 17186858.42 59.75
1320087.89 17186856.88 59.78
1320091.69 17186858.85 59.75
1320093.23 17186859.61 59.72
1320095.60 17186858.46 59.72
1320098.94 17186859.28 59.65
1320102.32 17186860.98 59.68
1320105.64 17186861.71 59.78
1320109.67 17186860.03 59.98
1320112.39 17186861.44 60.08
1320113.94 17186862.13 60.18
1320116.56 17186863.38 60.18
1320120.24 17186862.99 60.21
1320122.17 17186862.99 60.28
1320126.60 17186863.81 60.37
1320131.00 17186862.72 60.50
1320132.60 17186863.02 60.47
1320134.47 17186864.69 60.50
1320138.67 17186864.89 60.50
1320142.51 17186864.26 60.50
1320144.42 17186865.54 60.54
1320147.66 17186865.84 60.50
1320149.70 17186866.66 60.50
1320153.50 17186867.48 60.47
1320156.98 17186867.78 60.47
1320159.84 17186869.09 60.50
1320162.79 17186869.68 60.44
1320164.04 17186868.37 60.37
1320167.87 17186869.32 60.34
1320170.37 17186869.05 60.37
1320173.06 17186869.19 60.54
1320176.40 17186870.04 60.77
1320181.36 17186870.73 60.96
1320183.23 17186871.65 61.00
1320185.85 17186872.17 60.87
1320190.15 17186874.04 60.67
1320191.66 17186873.29 60.50
1320195.27 17186872.11 60.47
1320196.48 17186874.04 60.54
1320200.85 17186874.40 60.57
1320203.96 17186875.55 60.50
1320205.64 17186874.99 60.37
1320209.18 17186876.60 60.34
1320211.28 17186876.11 60.37
1320214.69 17186876.14 60.41
1320219.51 17186876.24 60.47
1320222.37 17186877.98 60.44
1320223.68 17186876.83 60.28
1320228.27 17186879.09 60.05
1320229.78 17186878.08 59.98
1320232.31 17186879.03 59.91
1320237.79 17186879.78 59.95
1320240.05 17186881.16 59.98
1320241.36 17186878.83 60.08
1320243.89 17186881.23 60.18
1320247.76 17186881.00 60.18
1320251.83 17186880.67 60.08
1320253.47 17186881.55 59.95
1320256.32 17186881.06 59.91
1320259.87 17186882.05 59.88
1320262.95 17186882.44 59.95
1320266.36 17186884.41 60.01
1320267.84 17186882.67 60.01
1320270.70 17186884.61 60.08
1320275.78 17186885.82 60.21
1320277.65 17186886.21 60.21
1320280.44 17186885.29 60.21
1320285.23 17186886.41 60.21
1320285.72 17186887.76 60.28
1320290.71 17186886.54 60.37
1320293.14 17186888.58 60.41
1320296.94 17186886.48 60.41
1320297.53 17186888.35 60.37
1320300.75 17186888.35 60.24
1320306.06 17186889.13 60.21
1320306.59 17186888.44 60.08
1320310.23 17186890.87 60.08
1320313.64 17186891.59 60.14
1320316.07 17186889.43 60.44
1320320.17 17186892.38 60.73
1320323.58 17186890.41 60.70
1320325.71 17186891.89 60.50
1320329.59 17186893.14 60.50
1320331.59 17186893.99 60.54
1320334.61 17186894.48 60.54
1320337.33 17186893.83 60.21
1320339.76 17186893.79 59.82
1320344.32 17186895.60 59.52
1320346.81 17186895.89 59.36
1320348.45 17186894.87 59.29
1320352.62 17186896.19 59.23
1320353.86 17186894.84 59.09
1320358.49 17186896.74 58.83
1320361.97 17186897.04 58.60
1320364.30 17186896.94 58.54
1320368.30 17186897.20 58.83
1320370.47 17186899.63 59.39
1320373.55 17186899.04 59.88
1320376.37 17186898.94 60.31
1320378.70 17186899.93 60.37
1320381.00 17186901.37 60.41
1320385.20 17186901.27 60.50
1320388.15 17186901.24 60.70
1320389.95 17186902.39 60.87
1320393.53 17186901.53 60.87
1320395.69 17186903.34 60.80
1320400.75 17186902.62 60.67
1320403.67 17186903.54 60.54
1320405.24 17186903.24 60.41
1320409.44 17186905.41 60.34
1320412.20 17186905.31 60.41
1320413.77 17186905.34 60.50
1320417.18 17186905.11 60.57
1320419.78 17186904.49 60.54
1320423.71 17186906.98 60.50
1320425.26 17186905.05 60.47
1320428.93 17186906.92 60.44
1320432.24 17186906.10 60.37
1320435.98 17186907.47 60.37
1320439.76 17186907.83 60.44
1320442.94 17186907.41 60.44
1320445.56 17186910.03 60.44
1320446.88 17186910.79 60.50
1320450.52 17186910.16 60.50
1320453.44 17186911.05 60.64
1320455.73 17186909.44 60.87
1320459.90 17186911.38 61.23
1320462.23 17186911.31 61.46
1320465.71 17186912.10 61.39
1320467.02 17186911.80 61.00
1320470.07 17186911.90 60.44
1320473.16 17186913.41 60.01
1320478.11 17186913.51 60.01
1320478.96 17186915.08 59.98
1320483.26 17186913.61 59.95
1320487.13 17186915.54 59.78
1320489.79 17186915.15 59.72
1320491.76 17186916.86 59.68
1320494.58 17186915.58 59.72
1320497.83 17186917.91 59.78
1320501.57 17186916.82 59.85
1320503.86 17186917.87 59.91
1320507.70 17186918.56 59.91
1320510.29 17186917.58 59.95
1320512.53 17186919.94 60.05
1320515.18 17186919.09 60.08
1320519.87 17186919.15 60.21
1320521.02 17186920.07 60.21
1320524.99 17186920.30 60.37
1320526.30 17186919.65 60.47
1320531.85 17186920.76 60.67
1320533.62 17186922.20 60.64
1320535.49 17186922.34 60.47
1320540.97 17186921.35 60.37
1320543.50 17186921.78 60.41
1320545.10 17186923.91 60.47
1320548.68 17186925.16 60.34
1320551.24 17186925.55 59.91
1320553.54 17186925.19 59.42
1320555.60 17186925.91 59.29
1320561.15 17186926.08 59.32
1320563.67 17186926.80 59.82
1320566.76 17186926.99 60.31
1320570.60 17186926.04 60.70
1320572.43 17186927.75 60.90
1320574.83 17186928.70 61.10
1320577.58 17186927.91 61.03
1320580.27 17186929.75 60.60
1320584.44 17186927.85 60.24
1320585.66 17186929.23 60.18
1320589.26 17186928.83 60.18
1320592.32 17186930.24 60.08
1320595.66 17186930.73 60.01
1320598.55 17186931.69 59.91
1320601.67 17186930.41 59.72
1320604.62 17186931.92 59.62
1320606.69 17186933.33 59.52
1320610.85 17186932.21 59.32
1320614.13 17186933.49 59.16
1320616.10 17186932.21 59.06
1320619.68 17186933.39 59.06
1320621.02 17186935.49 59.16
1320624.86 17186933.42 59.26
1320627.62 17186936.28 59.39
1320631.98 17186935.85 59.39
1320633.29 17186936.18 59.36
1320635.95 17186936.11 59.36
1320640.84 17186938.44 59.26
1320644.58 17186937.13 59.29
1320646.28 17186936.67 59.16
1320648.52 17186937.72 59.03
1320651.86 17186938.61 58.96
1320655.77 17186939.00 58.93
1320656.72 17186939.92 59.03
1320661.28 17186940.74 59.16
1320665.12 17186940.61 59.29
1320665.35 17186941.86 59.39
1320670.07 17186942.61 59.32
1320672.83 17186942.12 59.19
1320676.40 17186942.02 59.06
1320679.22 17186942.68 59.06
1320681.95 17186942.25 59.03
1320683.26 17186944.61 59.32
1320688.64 17186945.24 59.65
1320690.58 17186942.94 59.65
1320693.66 17186943.50 59.52
1320697.66 17186944.81 59.03
1320700.02 17186944.74 58.67
1320702.03 17186945.53 58.47
1320704.55 17186947.20 58.47
1320707.31 17186947.47 58.50
1320711.54 17186946.68 58.44
1320714.53 17186946.61 58.24
1320716.66 17186947.20 58.01
1320720.33 17186947.73 57.91
1320723.55 17186948.88 58.04
1320726.14 17186950.22 58.31
1320730.01 17186949.21 58.50
1320732.01 17186950.75 58.60
1320734.08 17186950.85 58.57
1320739.46 17186951.27 58.54
1320741.46 17186952.81 58.67
1320744.32 17186951.34 58.77
1320747.43 17186951.40 59.00
1320749.70 17186953.67 59.26
1320753.34 17186953.04 59.59
1320756.95 17186952.52 59.62
1320757.83 17186955.11 59.52
1320760.82 17186955.64 58.80
1320766.04 17186953.83 58.73
1320768.00 17186955.80 58.93
1320771.48 17186956.29 59.13
1320773.19 17186957.08 59.39
1320777.06 17186956.62 59.68
1320780.67 17186956.39 60.01
1320781.88 17186957.70 59.95
1320786.21 17186957.21 59.78
1320789.43 17186957.37 59.62
1320791.10 17186959.18 58.18
1320794.28 17186960.62 57.91
1320797.43 17186958.29 57.75
1320800.06 17186961.38 57.68
1320805.01 17186960.43 57.72
1320806.98 17186960.89 58.21
1320809.90 17186961.25 58.83
1320812.10 17186960.56 59.46
1320814.17 17186963.08 59.62
1320817.22 17186962.46 59.65
1320820.07 17186964.30 58.44
1320823.12 17186963.87 57.98
1320826.11 17186964.46 57.75
1320829.78 17186964.99 57.85
1320832.41 17186964.33 58.01
1320837.49 17186966.04 58.11
1320840.35 17186964.82 58.08
1320843.40 17186966.40 57.95
1320843.92 17186966.13 57.85
1320848.06 17186967.71 57.98
1320851.53 17186967.74 58.54
1320853.44 17186968.00 59.23
1320856.88 17186967.61 59.82
1320859.08 17186968.56 59.98
1320864.16 17186968.46 59.98
1320866.23 17186969.05 59.95
1320869.91 17186968.63 59.78
1320871.71 17186971.68 59.65
1320874.50 17186971.42 59.65
1320877.62 17186972.04 59.85
1320879.91 17186971.32 59.98
1320885.16 17186971.81 59.65
1320887.07 17186973.75 59.19
1320889.36 17186973.29 58.67
1320891.82 17186974.17 58.44
1320894.51 17186973.48 58.37
1320898.91 17186975.55 58.34
1320901.93 17186974.44 58.34
1320904.72 17186974.63 58.31
1320908.26 17186974.21 58.31
1320911.44 17186974.57 58.34
1320913.74 17186976.63 58.50
1320916.59 17186977.52 58.77
1320920.10 17186978.44 59.29
1320921.38 17186978.90 59.65
1320926.07 17186978.27 59.55
1320929.95 17186977.49 58.70
1320930.63 17186977.85 57.72
1320934.44 17186978.83 57.13
1320938.15 17186979.23 57.29
1320939.23 17186980.70 57.68
1320943.43 17186979.26 57.91
1320945.33 17186981.19 57.72
1320950.29 17186981.39 57.62
1320953.31 17186982.01 57.26
1320955.70 17186982.21 56.96
1320957.64 17186983.42 57.09
1320961.24 17186982.60 57.42
1320964.49 17186983.33 57.62
1320967.68 17186983.10 57.78
1320969.97 17186983.79 57.78
1320974.17 17186985.59 57.78
1320974.47 17186985.89 57.68
1320978.76 17186984.15 57.62
1320982.18 17186984.80 57.58
1320985.29 17186986.94 57.58
1320988.77 17186988.58 57.58
1320992.22 17186986.34 57.65
1320994.15 17186986.64 57.58
1320996.65 17186989.20 57.58
1320999.20 17186989.63 57.68
1321003.63 17186990.18 57.85
1321005.08 17186989.36 57.95
1321007.57 17186989.76 57.98
1321010.92 17186990.28 57.78
1321014.23 17186989.43 57.65
1321016.82 17186990.02 57.72
1321020.43 17186991.33 57.72
1321024.73 17186992.15 57.98
1321026.43 17186992.38 58.11
1321029.29 17186994.05 58.04
1321033.16 17186993.92 57.91
1321034.24 17186992.84 57.75
1321039.69 17186993.43 57.95
1321042.12 17186994.48 58.18
1321043.69 17186995.99 58.31
1321046.87 17186995.63 58.41
1321049.66 17186997.30 58.31
1321051.66 17186997.27 58.14
1321054.85 17186996.88 58.04
1321059.41 17186996.35 58.04
1321063.18 17186998.35 58.18
1321065.12 17186996.88 58.11
1321067.87 17186999.14 57.85
1321070.50 17186998.91 57.49
1321074.50 17186999.30 57.45
1321076.99 17186999.60 57.65
1321081.16 17187000.45 57.95
1321082.31 17187001.70 58.14
1321086.24 17187000.85 58.08
1321088.67 17187001.50 57.75
1321091.20 17187002.13 57.42
1321093.40 17187001.57 57.36
1321098.51 17187002.35 57.65
1321100.12 17187002.85 57.85
1321103.96 17187002.39 58.24
1321105.90 17187002.68 58.24
1321108.72 17187002.91 57.78
1321113.02 17187005.87 57.13
1321115.94 17187004.95 57.13
1321118.07 17187005.64 57.29
1321120.92 17187007.34 58.21
1321125.75 17187005.93 58.31
1321127.81 17187007.14 58.18
1321129.22 17187006.92 57.95
1321132.87 17187008.36 57.26
1321137.10 17187008.23 57.13
1321138.21 17187008.92 57.19
1321142.97 17187010.39 57.55
1321144.81 17187008.00 57.91
1321148.58 17187010.13 58.31
1321151.50 17187009.90 58.14
1321153.30 17187011.02 57.95
1321158.09 17187012.33 58.11
1321161.24 17187011.64 58.44
1321163.05 17187013.15 58.41
1321166.92 17187012.92 58.47
1321167.71 17187012.98 58.41
1321171.38 17187013.02 58.27
1321174.24 17187013.41 58.47
1321178.17 17187013.12 58.27
1321180.73 17187014.79 58.21
1321183.98 17187016.00 58.21
1321187.00 17187014.33 58.34
1321188.31 17187016.76 58.44
1321194.12 17187015.35 58.54
1321195.27 17187016.00 58.63
1321198.35 17187017.84 58.67
1321202.65 17187018.73 58.67
1321205.67 17187019.42 58.63
1321207.90 17187017.84 58.67
1321211.28 17187019.25 58.73
1321214.36 17187020.01 58.70
1321215.58 17187020.07 58.50
1321219.68 17187020.60 58.18
1321223.78 17187019.94 57.88
1321226.50 17187021.38 57.88
1321228.73 17187020.24 58.04
1321230.70 17187021.32 58.24
1321234.01 17187022.70 58.34
1321236.21 17187021.48 58.41
1321240.48 17187023.75 58.41
1321244.09 17187023.25 58.37
1321247.43 17187024.01 58.21
1321248.15 17187023.68 58.18
1321252.16 17187024.99 58.18
1321255.54 17187026.63 58.27
1321258.98 17187026.11 58.37
1321260.98 17187025.68 58.44
1321263.84 17187025.39 58.54
1321266.30 17187027.55 58.47
1321270.27 17187027.49 58.37
1321272.04 17187028.01 58.44
1321276.01 17187028.24 58.37
1321278.21 17187028.08 58.31
1321282.44 17187029.98 58.34
1321284.34 17187030.54 58.37
1321288.70 17187028.96 58.37
1321290.41 17187029.85 58.31
1321294.05 17187032.34 58.37
1321297.27 17187030.70 58.44
1321300.58 17187031.92 58.57
1321302.81 17187032.70 58.67
1321303.83 17187033.72 58.67
1321308.52 17187031.69 58.50
1321312.36 17187034.54 58.57
1321314.46 17187032.37 58.63
1321317.84 17187034.18 58.70
1321320.99 17187035.43 58.70
1321323.22 17187034.02 58.73
1321327.22 17187035.06 58.57
1321327.88 17187034.97 58.63
1321332.57 17187037.72 58.77
1321336.47 17187036.34 58.70
1321336.80 17187037.95 58.63
1321342.02 17187037.92 58.67
1321345.50 17187036.84 58.73
1321346.81 17187039.03 58.83
1321350.22 17187038.67 58.86
1321352.48 17187038.61 58.86
1321355.83 17187038.51 58.86
1321359.73 17187041.59 58.90
1321361.90 17187039.92 58.93
1321363.74 17187039.49 59.03
1321367.05 17187040.25 59.00
1321369.64 17187042.22 58.86
1321372.43 17187043.07 58.77
1321377.02 17187044.15 58.57
1321378.60 17187042.81 58.63
1321382.24 17187043.20 58.60
1321385.03 17187042.81 58.54
1321388.15 17187044.97 58.57
1321390.94 17187043.37 58.57
1321394.28 17187045.60 58.57
1321396.15 17187045.50 58.54
1321401.76 17187046.68 58.47
1321403.14 17187046.71 58.50
1321407.18 17187047.17 58.37
1321410.39 17187047.47 58.37
1321411.31 17187046.91 58.27
1321415.84 17187048.65 58.27
1321419.87 17187047.47 58.18
1321421.02 17187049.43 58.08
1321423.38 17187049.70 58.04
1319865.48 17186822.86 60.44
1319867.45 17186824.07 60.44
1319872.07 17186825.39 60.34
1319873.75 17186824.24 60.14
1319878.54 17186825.58 59.91
1319880.18 17186825.62 59.75
1319883.46 17186824.30 59.59
1319885.16 17186827.26 59.55
1319888.15 17186827.68 59.49
1319893.40 17186826.70 59.49
1319896.58 17186828.27 59.49
1319897.27 17186827.03 59.59
1319900.19 17186828.41 59.59
1319903.47 17186829.39 59.65
1319908.39 17186828.54 59.68
1319909.54 17186829.52 59.75
1319911.61 17186830.64 59.75
1319916.30 17186829.98 59.75
1319920.53 17186829.46 59.78
1319922.57 17186830.93 59.78
1319924.86 17186831.33 59.72
1319927.42 17186831.85 59.68
1319931.69 17186833.16 59.68
1319935.13 17186833.88 59.65
1319937.53 17186833.16 59.59
1319940.94 17186833.00 59.42
1319944.06 17186834.97 59.26
1319945.17 17186835.23 59.16
1319948.75 17186835.98 59.03
1319951.37 17186835.39 58.93
1319953.77 17186835.89 58.83
1319958.85 17186836.77 58.77
1319960.03 17186837.72 58.77
1319963.81 17186838.41 59.00
1319965.77 17186838.58 59.42
1319968.30 17186838.94 59.85
1319973.25 17186839.20 59.95
1319976.57 17186838.18 59.98
1319977.68 17186838.71 60.01
1319980.34 17186839.17 60.28
1319983.85 17186839.49 60.47
1319987.07 17186839.63 60.50
1319989.23 17186840.87 60.44
1319994.22 17186840.71 60.44
1319996.61 17186842.74 60.54
1319998.58 17186843.04 60.57
1320001.90 17186843.23 60.80
1320006.03 17186842.94 61.39
1320009.54 17186842.91 61.36
1320012.03 17186845.24 61.10
1320015.35 17186845.70 60.77
1320017.02 17186843.46 60.54
1320018.66 17186846.09 60.60
1320021.35 17186846.68 60.70
1320024.73 17186844.42 60.70
1320029.00 17186846.15 60.77
1320030.67 17186847.99 60.67
1320034.57 17186846.25 60.24
1320036.54 17186847.20 60.01
1320040.45 17186846.94 59.85
1320043.60 17186848.78 59.75
1320046.02 17186847.66 59.68
1320048.91 17186847.79 59.68
1320053.01 17186848.71 59.65
1320055.31 17186850.52 59.68
1320059.02 17186850.81 59.78
1320060.39 17186849.93 59.82
1320063.51 17186851.50 59.75
1320067.15 17186850.78 59.72
1320069.32 17186852.62 59.75
1320072.40 17186852.52 59.75
1320075.98 17186852.72 59.68
1320079.55 17186853.44 59.62
1320083.10 17186855.60 59.62
1320085.95 17186854.91 59.68
1320087.69 17186855.14 59.68
1320090.97 17186856.06 59.68
1320094.15 17186854.72 59.68
1320098.32 17186856.06 59.65
1320099.37 17186857.28 59.59
1320104.03 17186857.87 59.59
1320104.75 17186857.80 59.62
1320109.54 17186858.52 59.75
1320112.99 17186858.85 59.91
1320114.59 17186859.31 59.98
1320119.02 17186859.15 60.01
1320120.20 17186858.10 60.01
1320123.39 17186859.25 60.08
1320127.72 17186860.52 60.18
1320131.29 17186861.31 60.34
1320134.15 17186860.36 60.31
1320135.59 17186862.20 60.34
1320138.77 17186861.67 60.34
1320140.35 17186863.87 60.37
1320145.40 17186862.59 60.37
1320149.07 17186864.23 60.41
1320150.65 17186864.59 60.34
1320152.42 17186863.28 60.31
1320157.01 17186864.20 60.31
1320158.85 17186865.12 60.34
1320163.84 17186865.97 60.34
1320165.41 17186866.33 60.28
1320167.38 17186867.18 60.24
1320171.19 17186867.25 60.21
1320174.93 17186868.53 60.34
1320178.21 17186867.51 60.54
1320180.05 17186869.22 60.80
1320184.87 17186868.23 60.83
1320185.92 17186868.83 60.70
1320189.92 17186868.20 60.57
1320191.99 17186870.83 60.41
1320195.60 17186871.25 60.34
1320198.22 17186871.55 60.31
1320202.58 17186871.48 60.31
1320205.50 17186871.09 60.24
1320205.77 17186872.14 60.18
1320209.34 17186871.32 60.18
1320213.61 17186871.84 60.14
1320217.02 17186872.47 60.21
1320217.68 17186874.21 60.31
1320220.60 17186873.39 60.28
1320225.29 17186873.88 60.14
1320227.32 17186874.24 59.95
1320230.14 17186875.03 59.82
1320234.28 17186877.29 59.72
1320235.75 17186876.90 59.72
1320240.48 17186877.95 59.75
1320242.94 17186877.68 59.85
1320244.35 17186878.04 59.98
1320247.89 17186876.34 60.01
1320252.75 17186878.08 59.91
1320255.54 17186879.59 59.78
1320257.15 17186879.45 59.65
1320260.39 17186878.54 59.62
1320263.58 17186881.42 59.72
1320265.68 17186881.75 59.82
1320269.84 17186881.82 59.88
1320273.52 17186881.39 59.98
1320275.12 17186882.97 60.05
1320279.09 17186882.15 60.05
1320281.39 17186883.23 60.05
1320282.83 17186883.16 60.05
1320286.38 17186884.70 60.08
1320290.87 17186883.49 60.21
1320294.45 17186884.47 60.34
1320297.70 17186884.15 60.28
1320299.96 17186885.82 60.28
1320302.95 17186884.80 60.18
1320305.93 17186887.39 60.11
1320309.41 17186886.34 59.95
1320311.25 17186887.46 59.88
1320313.21 17186887.85 59.95
1320317.12 17186888.77 60.24
1320320.17 17186888.77 60.57
1320322.04 17186887.30 60.60
1320326.76 17186889.00 60.44
1320328.34 17186888.41 60.34
1320332.47 17186890.97 60.44
1320334.02 17186890.25 60.44
1320338.67 17186890.28 60.18
1320341.10 17186892.18 59.75
1320343.82 17186890.81 59.32
1320346.65 17186891.46 59.19
1320348.78 17186892.05 59.13
1320353.18 17186893.53 59.06
1320354.42 17186893.60 59.00
1320359.80 17186894.61 58.77
1320361.71 17186894.15 58.57
1320364.56 17186895.50 58.47
1320368.60 17186894.42 58.80
1320371.09 17186893.96 59.29
1320373.71 17186897.24 59.75
1320377.26 17186895.01 60.21
1320378.93 17186897.11 60.31
1320383.13 17186898.09 60.31
1320383.95 17186898.78 60.34
1320388.38 17186898.88 60.50
1320392.84 17186897.43 60.70
1320394.74 17186900.35 60.77
1320397.14 17186897.79 60.73
1320400.55 17186900.88 60.60
1320402.22 17186898.88 60.50
1320405.50 17186900.35 60.37
1320408.19 17186900.68 60.31
1320413.15 17186900.62 60.31
1320414.92 17186903.14 60.41
1320418.82 17186902.85 60.50
1320421.35 17186902.36 60.47
1320425.32 17186901.73 60.44
1320425.62 17186902.45 60.47
1320428.63 17186903.37 60.41
1320432.14 17186903.67 60.37
1320436.64 17186904.03 60.31
1320438.97 17186904.75 60.34
1320441.53 17186904.82 60.37
1320444.48 17186906.36 60.37
1320448.71 17186907.87 60.34
1320449.43 17186906.52 60.34
1320453.21 17186907.90 60.41
1320455.67 17186908.85 60.64
1320460.26 17186908.29 61.03
1320462.53 17186909.31 61.36
1320465.02 17186907.83 61.39
1320468.82 17186909.38 61.06
1320470.17 17186911.08 60.50
1320475.62 17186910.79 60.01
1320478.11 17186910.52 60.01
1320479.95 17186911.38 60.01
1320483.10 17186911.28 59.98
1320485.43 17186912.76 59.78
1320489.17 17186912.62 59.65
1320492.38 17186912.69 59.55
1320494.35 17186913.18 59.59
1320497.47 17186912.99 59.65
1320501.96 17186913.87 59.72
1320504.75 17186915.64 59.78
1320508.26 17186914.43 59.82
1320509.70 17186914.79 59.88
1320513.41 17186916.86 59.95
1320516.72 17186917.38 59.98
1320520.17 17186915.71 60.14
1320520.76 17186918.17 60.24
1320525.75 17186917.48 60.54
1320527.55 17186916.53 60.67
1320531.00 17186918.23 60.77
1320534.01 17186919.15 60.73
1320537.03 17186918.99 60.47
1320538.67 17186920.92 60.31
1320543.76 17186920.01 60.31
1320545.07 17186920.86 60.41
1320548.25 17186919.45 60.31
1320550.94 17186920.37 59.98
1320554.09 17186921.91 59.39
1320557.28 17186923.02 59.23
1320561.02 17186923.06 59.09
1320564.66 17186923.29 59.62
1320567.09 17186924.60 60.21
1320569.68 17186925.26 60.54
1320572.73 17186925.32 60.83
1320576.76 17186923.75 61.06
1320577.09 17186924.44 61.06
1320581.69 17186925.42 60.64
1320585.16 17186926.17 60.21
1320588.21 17186926.99 60.01
1320589.82 17186925.49 60.01
1320593.86 17186926.86 59.95
1320594.71 17186927.45 59.95
1320598.58 17186928.67 59.85
1320602.16 17186929.59 59.72
1320604.91 17186930.18 59.55
1320606.72 17186928.14 59.42
1320611.15 17186931.23 59.19
1320612.95 17186928.70 59.03
1320618.04 17186930.83 58.96
1320621.45 17186930.87 59.03
1320621.91 17186930.54 59.23
1320627.06 17186932.18 59.49
1320628.47 17186931.98 59.68
1320631.03 17186932.54 59.75
1320636.15 17186933.23 59.82
1320637.49 17186934.24 59.65
1320639.49 17186934.64 59.42
1320642.58 17186933.06 59.26
1320647.50 17186933.62 59.13
1320649.86 17186934.21 59.00
1320652.39 17186936.44 58.90
1320654.88 17186935.52 58.83
1320657.93 17186937.23 58.80
1320662.46 17186935.89 58.86
1320663.80 17186937.36 59.00
1320667.97 17186937.53 59.16
1320671.81 17186938.02 59.19
1320673.32 17186940.02 59.13
1320676.89 17186939.95 58.96
1320679.45 17186939.43 58.86
1320683.10 17186939.43 58.90
1320685.13 17186940.71 59.09
1320687.66 17186941.95 59.52
1320691.63 17186942.61 59.62
1320693.69 17186941.56 59.52
1320697.33 17186942.84 59.23
1320699.30 17186943.14 58.70
1320702.78 17186943.17 58.54
1320706.91 17186944.28 58.57
1320709.70 17186943.53 58.50
1320711.18 17186943.46 58.37
1320713.54 17186944.12 58.21
1320717.05 17186945.33 58.04
1320719.74 17186944.48 57.91
1320724.37 17186946.02 58.01
1320725.91 17186947.40 58.27
1320729.95 17186947.01 58.47
1320733.49 17186947.83 58.54
1320736.64 17186946.84 58.54
1320738.57 17186947.60 58.44
1320742.54 17186948.29 58.50
1320743.66 17186948.29 58.63
1320748.19 17186948.78 58.93
1320749.89 17186950.81 59.23
1320752.98 17186950.32 59.68
1320756.65 17186949.40 59.65
1320759.77 17186951.01 58.86
1320763.38 17186952.45 58.63
1320764.36 17186951.53 58.50
1320768.23 17186952.62 58.57
1320772.07 17186951.50 58.80
1320773.29 17186954.59 59.09
1320777.03 17186954.06 59.49
1320779.26 17186952.62 59.98
1320783.29 17186955.70 59.72
1320787.79 17186954.42 59.19
1320788.38 17186954.29 58.63
1320791.07 17186955.73 58.18
1320795.66 17186957.41 57.98
1320796.68 17186956.52 57.75
1320802.39 17186956.16 57.55
1320804.09 17186957.47 57.62
1320807.01 17186958.39 58.01
1320808.65 17186958.49 59.00
1320812.36 17186958.62 59.46
1320816.04 17186959.34 59.59
1320818.30 17186958.88 59.55
1320821.12 17186960.79 59.26
1320824.96 17186959.08 57.65
1320827.49 17186960.56 57.55
1320831.19 17186960.95 57.68
1320834.77 17186961.77 57.85
1320837.07 17186962.46 57.95
1320839.10 17186962.49 58.08
1320843.33 17186963.61 57.98
1320846.84 17186963.67 57.85
1320849.07 17186964.17 57.95
1320851.93 17186965.25 58.57
1320855.47 17186964.30 59.29
1320856.72 17186964.56 59.82
1320859.67 17186965.71 60.08
1320862.62 17186964.46 60.11
1320866.53 17186966.20 60.14
1320869.64 17186966.43 59.98
1320873.81 17186966.10 59.68
1320873.97 17186968.53 59.75
1320877.16 17186967.45 59.95
1320881.00 17186969.28 59.88
1320883.72 17186968.50 59.55
1320886.74 17186970.86 59.03
1320891.49 17186969.81 58.57
1320894.35 17186970.66 58.37
1320894.81 17186970.86 58.31
1320898.58 17186972.60 58.27
1320902.09 17186971.29 58.27
1320905.57 17186971.09 58.31
1320908.85 17186972.27 58.31
1320909.54 17186973.48 58.34
1320914.23 17186974.53 58.57
1320916.99 17186973.91 59.00
1320919.32 17186973.84 59.55
1320922.56 17186974.30 59.82
1320926.34 17186974.99 59.55
1320929.95 17186974.37 58.63
1320933.23 17186975.78 57.81
1320933.32 17186975.91 57.32
1320938.71 17186976.53 57.39
1320939.89 17186978.04 57.75
1320942.51 17186976.60 57.88
1320945.10 17186979.09 57.81
1320950.52 17186979.42 57.72
1320953.11 17186979.29 57.42
1320954.09 17186979.26 57.13
1320958.10 17186980.44 57.26
1320961.93 17186981.06 57.45
1320964.79 17186981.46 57.55
1320967.84 17186981.19 57.72
1320971.09 17186982.31 57.78
1320972.63 17186983.00 57.68
1320977.39 17186982.67 57.55
1320979.16 17186982.18 57.55
1320983.46 17186983.10 57.49
1320985.82 17186984.05 57.58
1320989.10 17186983.72 57.58
1320989.53 17186985.59 57.62
1320993.73 17186985.23 57.58
1320996.28 17186984.51 57.58
1320999.53 17186984.31 57.68
1321004.42 17186985.39 57.85
1321004.78 17186987.62 57.88
1321008.69 17186987.13 57.85
1321011.51 17186987.76 57.65
1321014.59 17186986.77 57.55
1321018.20 17186989.79 57.32
1321021.02 17186987.46 57.55
1321022.99 17186989.46 57.88
1321025.25 17186990.58 57.98
1321029.03 17186989.40 57.91
1321032.57 17186991.27 57.72
1321036.31 17186991.56 57.65
1321039.23 17186991.92 57.85
1321042.61 17186990.41 58.14
1321044.61 17186993.50 58.21
1321048.29 17186991.17 58.31
1321051.27 17186993.63 58.27
1321053.40 17186992.38 58.14
1321057.11 17186993.04 58.04
1321059.83 17186994.12 58.11
1321063.77 17186994.55 58.18
1321063.71 17186995.99 58.08
1321068.99 17186996.22 57.81
1321070.86 17186995.24 57.42
1321074.24 17186997.53 57.32
1321077.26 17186996.32 57.62
1321080.27 17186997.04 57.95
1321083.75 17186996.65 58.11
1321085.88 17186996.88 58.01
1321088.44 17186997.99 57.75
1321091.69 17186999.07 57.29
1321095.07 17186999.76 57.29
1321098.22 17187000.12 57.52
1321101.86 17186999.63 58.11
1321105.50 17186999.57 58.31
1321106.82 17187001.04 58.11
1321109.18 17187002.09 57.72
1321113.84 17187002.13 57.19
1321117.18 17187001.67 57.16
1321120.20 17187002.88 57.36
1321121.58 17187002.09 57.45
1321123.78 17187004.49 58.34
1321127.06 17187004.88 58.21
1321130.67 17187003.24 57.78
1321132.47 17187005.21 57.09
1321136.31 17187004.45 57.06
1321140.71 17187007.21 57.16
1321142.45 17187006.62 57.91
1321146.19 17187007.24 58.18
1321149.07 17187007.21 58.34
1321151.73 17187008.03 58.14
1321153.44 17187007.93 58.04
1321158.62 17187009.44 58.24
1321161.34 17187008.46 58.41
1321161.83 17187009.18 58.44
1321166.49 17187008.56 58.41
1321169.32 17187010.26 58.34
1321173.02 17187010.23 58.41
1321176.24 17187011.57 58.27
1321177.71 17187010.79 58.27
1321180.57 17187012.53 58.21
1321184.64 17187013.58 58.34
1321186.87 17187012.23 58.37
1321190.28 17187012.36 58.47
1321193.86 17187014.63 58.57
1321196.91 17187014.66 58.67
1321197.76 17187012.95 58.67
1321201.04 17187013.05 58.73
1321204.91 17187014.23 58.73
1321207.14 17187015.31 58.70
1321211.64 17187015.97 58.73
1321214.36 17187016.69 58.67
1321215.74 17187015.61 58.47
1321218.82 17187017.64 58.08
1321222.07 17187016.99 57.81
1321225.42 17187018.27 57.91
1321227.52 17187017.32 58.08
1321231.22 17187019.19 58.27
1321233.78 17187020.20 58.37
1321237.69 17187020.79 58.41
1321241.20 17187018.96 58.41
1321244.64 17187020.04 58.34
1321247.46 17187021.88 58.18
1321250.61 17187020.69 58.14
1321251.14 17187021.74 58.27
1321255.67 17187021.25 58.34
1321258.42 17187023.65 58.47
1321261.93 17187022.60 58.47
1321265.28 17187024.63 58.47
1321267.58 17187024.11 58.41
1321271.64 17187023.84 58.37
1321272.37 17187023.35 58.34
1321275.19 17187024.76 58.27
1321280.54 17187025.52 58.24
1321281.68 17187026.14 58.34
1321284.44 17187026.27 58.41
1321289.39 17187027.62 58.37
1321290.67 17187027.19 58.37
1321294.58 17187027.55 58.47
1321296.15 17187027.26 58.57
1321301.24 17187027.98 58.63
1321302.35 17187028.47 58.67
1321306.49 17187028.50 58.63
1321307.54 17187030.70 58.54
1321313.18 17187029.95 58.63
1321314.07 17187031.16 58.67
1321318.53 17187032.37 58.70
1321320.10 17187030.73 58.73
1321322.37 17187031.46 58.63
1321328.01 17187033.46 58.63
1321328.86 17187032.08 58.57
1321333.46 17187034.61 58.60
1321336.80 17187034.18 58.60
1321339.03 17187035.03 58.63
1321341.03 17187035.43 58.67
1321343.40 17187034.74 58.70
1321348.02 17187035.29 58.73
1321351.17 17187035.85 58.80
1321353.99 17187036.74 58.86
1321356.26 17187036.38 58.83
1321358.39 17187037.39 58.70
1321363.28 17187038.77 58.86
1321366.76 17187037.79 58.96
1321367.12 17187037.69 58.93
1321370.50 17187039.23 58.77
1321374.47 17187039.66 58.70
1321376.89 17187038.67 58.63
1321380.80 17187040.97 58.57
1321382.90 17187041.66 58.54
1321386.74 17187042.41 58.54
1321389.98 17187040.35 58.50
1321391.66 17187041.04 58.50
1321393.76 17187041.56 58.50
1321396.81 17187041.20 58.57
1321402.45 17187042.09 58.54
1321404.58 17187042.81 58.50
1321406.45 17187044.71 58.44
1321411.08 17187043.99 58.41
1321412.95 17187045.99 58.37
1321416.95 17187046.19 58.27
1321417.61 17187047.07 58.11
1321421.25 17187047.53 58.08
1319867.22 17186820.70 60.50
1319868.24 17186820.89 60.50
1319870.93 17186821.88 60.47
1319876.14 17186822.24 60.18
1319878.67 17186820.37 59.98
1319880.37 17186821.06 59.82
1319882.61 17186823.52 59.68
1319887.17 17186822.40 59.55
1319888.97 17186821.84 59.46
1319891.79 17186823.78 59.46
1319894.71 17186825.35 59.46
1319897.34 17186824.14 59.52
1319901.73 17186825.35 59.52
1319904.75 17186824.67 59.62
1319906.62 17186824.67 59.62
1319909.51 17186825.91 59.65
1319912.30 17186826.40 59.62
1319917.05 17186826.47 59.72
1319918.07 17186828.44 59.75
1319923.25 17186829.46 59.68
1319927.03 17186827.39 59.65
1319927.85 17186828.90 59.55
1319932.93 17186828.80 59.62
1319933.43 17186828.34 59.59
1319938.25 17186830.31 59.49
1319941.14 17186831.52 59.36
1319942.15 17186830.64 59.19
1319946.71 17186830.87 59.06
1319949.73 17186830.54 58.93
1319952.55 17186831.55 58.83
1319953.54 17186833.46 58.67
1319957.80 17186833.00 58.63
1319960.13 17186832.01 58.63
1319965.15 17186832.80 58.86
1319967.38 17186834.84 59.32
1319969.51 17186834.74 59.85
1319974.44 17186835.07 60.01
1319977.42 17186835.66 60.01
1319979.98 17186835.46 59.98
1319981.29 17186836.18 60.08
1319983.46 17186837.53 60.34
1319986.90 17186837.89 60.44
1319992.09 17186839.07 60.34
1319992.22 17186838.44 60.34
1319996.68 17186839.76 60.41
1320001.24 17186838.54 60.50
1320002.88 17186840.58 60.70
1320005.34 17186839.95 61.26
1320009.90 17186840.81 61.33
1320012.92 17186840.38 61.06
1320014.69 17186842.48 60.64
1320016.50 17186841.20 60.50
1320019.78 17186841.96 60.50
1320024.47 17186842.35 60.64
1320026.86 17186841.99 60.67
1320028.67 17186843.14 60.73
1320031.19 17186844.12 60.67
1320034.28 17186843.00 60.31
1320036.94 17186845.79 60.01
1320041.63 17186844.71 59.82
1320045.17 17186846.25 59.72
1320046.55 17186846.81 59.68
1320051.50 17186846.81 59.65
1320054.36 17186847.66 59.62
1320056.46 17186847.40 59.65
1320058.33 17186848.52 59.72
1320061.94 17186847.37 59.72
1320064.13 17186847.93 59.68
1320067.58 17186848.81 59.65
1320069.74 17186850.65 59.72
1320074.14 17186849.01 59.75
1320076.54 17186850.12 59.65
1320080.54 17186851.08 59.59
1320082.01 17186851.31 59.55
1320086.34 17186851.24 59.62
1320088.74 17186850.94 59.59
1320090.58 17186852.68 59.62
1320094.88 17186854.19 59.62
1320098.09 17186852.32 59.59
1320101.63 17186854.06 59.55
1320102.68 17186854.68 59.46
1320107.21 17186856.03 59.46
1320108.49 17186854.19 59.52
1320111.77 17186854.52 59.78
1320116.07 17186855.34 59.85
1320118.60 17186857.47 59.88
1320120.92 17186856.95 59.88
1320123.88 17186856.46 59.95
1320128.41 17186856.85 59.98
1320129.13 17186857.54 60.18
1320133.85 17186859.31 60.21
1320136.74 17186859.21 60.24
1320139.43 17186858.06 60.21
1320142.45 17186860.43 60.24
1320143.69 17186861.21 60.21
1320147.50 17186859.21 60.28
1320152.55 17186860.59 60.21
1320154.72 17186860.52 60.14
1320157.51 17186862.23 60.18
1320160.52 17186860.82 60.21
1320163.90 17186862.95 60.21
1320165.35 17186863.12 60.14
1320167.51 17186862.99 60.11
1320171.61 17186864.26 60.05
1320173.65 17186865.45 60.18
1320177.32 17186866.10 60.34
1320180.54 17186865.54 60.54
1320183.06 17186864.82 60.64
1320187.89 17186866.73 60.57
1320190.15 17186866.43 60.47
1320192.38 17186867.84 60.34
1320195.79 17186865.84 60.21
1320197.50 17186866.73 60.11
1320202.65 17186869.61 60.05
1320206.23 17186867.51 59.98
1320208.03 17186869.25 59.95
1320210.16 17186869.42 59.95
1320214.63 17186869.84 59.98
1320215.38 17186871.22 60.05
1320219.71 17186871.25 60.14
1320222.40 17186872.60 60.14
1320225.85 17186872.93 60.05
1320229.32 17186871.94 59.82
1320231.42 17186873.81 59.62
1320235.07 17186874.44 59.55
1320237.07 17186873.42 59.49
1320239.95 17186874.30 59.55
1320241.76 17186875.32 59.68
1320245.17 17186875.81 59.78
1320248.22 17186874.73 59.82
1320251.90 17186876.34 59.78
1320254.95 17186874.99 59.62
1320257.34 17186875.32 59.46
1320261.38 17186875.91 59.36
1320264.13 17186876.47 59.46
1320267.78 17186877.75 59.62
1320270.73 17186877.75 59.72
1320273.19 17186878.24 59.78
1320276.70 17186879.52 59.85
1320279.62 17186879.78 59.85
1320281.52 17186880.18 59.78
1320283.72 17186879.13 59.78
1320289.17 17186879.36 59.85
1320289.92 17186880.83 59.98
1320294.97 17186881.62 60.24
1320296.58 17186881.46 60.24
1320298.45 17186883.13 60.21
1320302.55 17186881.85 60.18
1320305.18 17186881.85 59.98
1320308.16 17186883.42 59.78
1320310.69 17186884.41 59.65
1320313.35 17186883.85 59.62
1320318.40 17186883.79 59.91
1320320.10 17186885.92 60.28
1320322.70 17186885.79 60.47
1320325.94 17186885.82 60.41
1320330.41 17186887.43 60.28
1320331.49 17186886.87 60.31
1320335.16 17186888.67 60.31
1320337.30 17186887.85 60.21
1320340.94 17186888.94 59.82
1320344.15 17186888.08 59.26
1320345.63 17186888.90 59.13
1320350.94 17186889.76 59.00
1320353.83 17186889.63 59.00
1320356.42 17186889.92 59.00
1320359.18 17186889.76 58.86
1320361.97 17186891.53 58.70
1320366.36 17186890.97 58.73
1320367.45 17186890.74 58.90
1320369.61 17186891.13 59.32
1320374.07 17186893.92 59.65
1320377.88 17186893.50 60.14
1320380.93 17186895.33 60.24
1320381.55 17186894.42 60.21
1320386.34 17186894.55 60.24
1320389.17 17186895.96 60.41
1320390.68 17186895.27 60.54
1320395.30 17186894.81 60.70
1320397.96 17186895.17 60.73
1320399.76 17186897.53 60.64
1320403.83 17186897.30 60.54
1320405.34 17186896.32 60.37
1320408.39 17186898.45 60.31
1320411.11 17186898.09 60.28
1320414.26 17186899.57 60.37
1320419.38 17186899.60 60.41
1320420.69 17186900.78 60.41
1320424.14 17186901.21 60.41
1320428.14 17186902.09 60.37
1320430.87 17186901.14 60.34
1320433.36 17186902.65 60.28
1320435.20 17186900.65 60.24
1320439.63 17186903.04 60.24
1320442.84 17186902.78 60.34
1320444.25 17186904.00 60.37
1320449.50 17186903.27 60.24
1320450.42 17186902.39 60.18
1320452.55 17186904.13 60.28
1320458.29 17186903.80 60.50
1320460.52 17186905.96 60.96
1320463.28 17186906.42 61.26
1320465.48 17186905.70 61.36
1320467.71 17186905.08 61.13
1320471.35 17186905.31 60.64
1320475.71 17186906.36 60.14
1320478.80 17186908.88 60.11
1320479.55 17186907.31 60.05
1320483.59 17186907.90 59.98
1320486.87 17186909.11 59.78
1320488.25 17186910.43 59.62
1320493.69 17186910.29 59.49
1320496.06 17186909.08 59.46
1320499.66 17186912.23 59.55
1320500.78 17186911.38 59.62
1320505.21 17186911.61 59.72
1320507.51 17186912.49 59.82
1320509.47 17186912.36 59.85
1320512.72 17186913.48 59.91
1320517.32 17186912.85 59.91
1320520.10 17186912.39 60.11
1320522.53 17186914.63 60.31
1320526.17 17186914.17 60.64
1320529.03 17186915.84 60.77
1320530.57 17186914.20 60.83
1320535.03 17186915.87 60.64
1320537.75 17186917.28 60.34
1320541.13 17186917.28 60.14
1320543.04 17186918.14 60.21
1320547.30 17186916.63 60.37
1320549.80 17186916.99 60.37
1320553.63 17186917.64 60.08
1320555.70 17186918.30 59.49
1320557.90 17186918.60 59.19
1320561.97 17186920.30 59.06
1320563.77 17186921.48 59.42
1320566.92 17186921.58 60.01
1320570.86 17186919.81 60.47
1320574.37 17186920.40 60.73
1320576.17 17186920.66 61.00
1320579.85 17186922.63 61.03
1320581.46 17186924.07 60.70
1320585.26 17186922.24 60.14
1320587.13 17186922.96 59.95
1320591.89 17186924.60 59.85
1320594.68 17186924.66 59.85
1320596.06 17186925.35 59.88
1320600.45 17186925.65 59.78
1320602.58 17186924.89 59.65
1320604.91 17186925.19 59.52
1320608.39 17186926.67 59.36
1320610.49 17186925.42 59.13
1320613.77 17186927.16 58.90
1320617.25 17186927.81 58.86
1320620.01 17186928.96 59.00
1320623.68 17186928.86 59.46
1320625.39 17186928.18 59.91
1320629.95 17186928.70 60.41
1320632.87 17186929.82 60.54
1320635.59 17186930.44 60.34
1320638.28 17186930.70 60.01
1320641.40 17186931.32 59.59
1320643.89 17186931.59 59.23
1320646.32 17186932.24 59.06
1320650.02 17186931.49 58.96
1320652.32 17186932.60 58.83
1320655.64 17186932.47 58.77
1320657.64 17186933.92 58.73
1320660.52 17186933.23 58.63
1320666.27 17186933.62 58.77
1320666.30 17186935.89 58.96
1320671.97 17186934.90 59.09
1320674.66 17186936.77 59.09
1320676.47 17186935.52 58.90
1320679.36 17186935.75 58.80
1320682.05 17186937.46 58.73
1320685.33 17186937.89 58.83
1320687.89 17186939.33 59.19
1320690.64 17186938.67 59.42
1320694.41 17186938.61 59.49
1320696.45 17186939.56 59.32
1320699.50 17186940.97 58.86
1320704.75 17186939.72 58.57
1320705.14 17186941.30 58.54
1320709.28 17186942.35 58.47
1320712.07 17186942.28 58.34
1320716.10 17186942.02 58.24
1320717.18 17186941.89 58.11
1320721.78 17186943.73 57.98
1320723.58 17186942.18 58.04
1320727.12 17186943.92 58.27
1320730.27 17186945.01 58.50
1320734.18 17186943.00 58.50
1320735.49 17186945.73 58.41
1320740.35 17186943.96 58.37
1320741.04 17186944.81 58.41
1320745.86 17186947.01 58.54
1320747.96 17186946.97 58.77
1320750.78 17186945.63 59.03
1320754.52 17186947.04 59.55
1320757.41 17186947.79 59.59
1320760.49 17186947.30 58.70
1320764.03 17186949.86 58.44
1320766.76 17186948.81 58.34
1320767.51 17186950.65 58.41
1320772.14 17186950.12 58.63
1320774.14 17186949.17 59.49
1320776.96 17186949.57 59.91
1320780.83 17186949.89 60.11
1320782.44 17186952.22 60.14
1320786.25 17186952.26 59.03
1320789.39 17186951.86 58.50
1320792.41 17186951.53 58.11
1320794.25 17186954.32 58.08
1320799.43 17186955.28 57.88
1320800.45 17186954.39 57.62
1320804.32 17186955.67 57.58
1320807.44 17186954.00 58.18
1320810.56 17186955.77 59.19
1320813.25 17186954.36 59.52
1320815.08 17186957.28 59.59
1320819.94 17186957.05 59.36
1320821.38 17186958.42 58.90
1320823.84 17186956.88 57.88
1320828.34 17186958.79 57.62
1320832.01 17186959.18 57.62
1320834.54 17186959.90 57.65
1320837.20 17186960.69 57.75
1320839.72 17186958.82 57.98
1320842.54 17186960.85 57.98
1320846.71 17186960.52 57.91
1320848.29 17186961.74 58.04
1320852.06 17186962.85 58.63
1320854.26 17186961.77 59.36
1320857.18 17186963.48 59.95
1320859.74 17186963.90 60.18
1320863.12 17186963.35 60.21
1320867.15 17186963.41 60.11
1320870.69 17186965.08 59.82
1320872.47 17186964.63 59.65
1320874.96 17186965.15 59.75
1320878.57 17186964.69 60.01
1320881.95 17186966.20 59.88
1320884.90 17186966.17 59.36
1320886.93 17186966.86 58.80
1320890.90 17186968.14 58.31
1320893.69 17186967.22 58.31
1320895.43 17186968.50 58.24
1320898.25 17186966.63 58.18
1320901.99 17186968.23 58.18
1320903.96 17186970.24 58.27
1320907.47 17186970.66 58.27
1320911.41 17186970.50 58.34
1320913.38 17186970.40 58.57
1320918.20 17186971.58 59.32
1320919.97 17186971.15 59.91
1320924.37 17186972.50 60.01
1320925.29 17186973.25 59.59
1320928.11 17186973.68 58.63
1320933.32 17186972.99 57.98
1320935.10 17186973.39 57.58
1320939.13 17186974.11 57.62
1320940.41 17186972.89 57.78
1320943.23 17186974.93 57.88
1320948.09 17186975.45 57.88
1320948.84 17186974.99 57.85
1320952.45 17186974.50 57.55
1320955.70 17186975.52 57.36
1320958.92 17186975.52 57.36
1320962.20 17186976.63 57.49
1320965.58 17186978.50 57.55
1320969.18 17186976.73 57.65
1320969.32 17186979.36 57.75
1320973.65 17186978.44 57.62
1320977.12 17186980.37 57.49
1320978.96 17186978.77 57.45
1320981.62 17186980.34 57.45
1320986.51 17186979.29 57.55
1320988.80 17186980.34 57.55
1320990.41 17186981.03 57.55
1320995.14 17186983.26 57.52
1320996.35 17186982.97 57.52
1320998.94 17186983.49 57.68
1321003.21 17186983.82 57.81
1321005.90 17186983.62 57.81
1321010.69 17186983.69 57.75
1321012.82 17186983.19 57.58
1321013.84 17186985.43 57.39
1321019.64 17186984.90 57.19
1321022.30 17186986.97 57.62
1321024.50 17186985.79 57.85
1321027.45 17186987.36 57.95
1321030.21 17186986.54 57.78
1321032.64 17186988.02 57.58
1321036.77 17186988.02 57.52
1321039.53 17186987.59 57.68
1321043.53 17186988.31 58.04
1321045.04 17186988.84 58.14
1321049.24 17186990.28 58.21
1321051.96 17186990.97 58.18
1321055.18 17186990.77 58.01
1321055.40 17186991.33 58.04
1321058.42 17186992.48 58.18
1321063.51 17186992.45 58.18
1321066.10 17186993.40 58.04
1321068.79 17186991.59 57.81
1321070.82 17186992.05 57.42
1321074.43 17186992.64 57.42
1321077.35 17186993.60 57.72
1321080.47 17186992.71 58.01
1321084.31 17186993.23 58.14
1321087.66 17186994.48 57.85
1321089.10 17186996.68 57.62
1321092.97 17186995.50 57.13
1321095.46 17186996.38 57.13
1321099.37 17186995.60 57.55
1321102.26 17186997.76 58.27
1321104.75 17186997.76 58.34
1321107.11 17186997.43 58.11
1321110.46 17186998.68 57.55
1321113.48 17186998.98 57.09
1321116.00 17186999.44 57.09
1321118.92 17186999.66 57.26
1321121.71 17186999.21 57.62
1321126.40 17187002.26 58.21
1321127.91 17187002.13 58.08
1321130.31 17187001.60 57.36
1321135.39 17187000.91 57.13
1321137.26 17187001.53 57.32
1321140.84 17187001.40 57.58
1321141.79 17187002.45 58.14
1321146.12 17187004.65 58.31
1321148.55 17187004.39 58.34
1321150.48 17187005.57 58.24
1321156.00 17187004.75 58.11
1321158.19 17187005.14 58.41
1321160.88 17187004.36 58.54
1321163.74 17187006.65 58.47
1321166.95 17187005.54 58.34
1321169.45 17187006.00 58.27
1321171.45 17187006.69 58.31
1321174.20 17187008.26 58.31
1321178.86 17187007.11 58.18
1321180.34 17187008.29 58.18
1321183.32 17187009.11 58.24
1321188.38 17187009.64 58.34
1321191.72 17187009.15 58.44
1321193.59 17187010.89 58.54
1321195.27 17187009.90 58.60
1321199.89 17187012.49 58.70
1321203.47 17187010.52 58.73
1321206.42 17187012.39 58.77
1321209.47 17187012.36 58.77
1321210.92 17187011.90 58.70
1321215.44 17187012.98 58.60
1321216.62 17187014.17 58.41
1321220.99 17187014.72 58.08
1321223.48 17187014.17 57.88
1321226.70 17187014.56 57.98
1321230.11 17187016.46 58.18
1321232.54 17187016.13 58.34
1321234.41 17187014.76 58.41
1321237.98 17187015.87 58.37
1321241.13 17187016.95 58.37
1321245.17 17187018.10 58.27
1321247.86 17187016.76 58.21
1321250.25 17187017.22 58.21
1321254.09 17187018.76 58.41
1321254.68 17187019.84 58.44
1321259.54 17187018.40 58.47
1321262.23 17187020.43 58.44
1321264.49 17187021.74 58.34
1321268.86 17187022.63 58.34
1321269.87 17187021.91 58.34
1321272.46 17187021.06 58.24
1321277.29 17187021.38 58.14
1321280.44 17187022.76 58.24
1321281.59 17187021.65 58.31
1321286.80 17187023.48 58.41
1321288.61 17187024.93 58.41
1321290.94 17187025.62 58.34
1321294.91 17187024.96 58.41
1321298.51 17187024.60 58.63
1321299.96 17187026.57 58.70
1321303.86 17187025.55 58.67
1321307.18 17187026.17 58.70
1321309.24 17187027.35 58.60
1321312.79 17187028.73 58.63
1321315.12 17187027.13 58.63
1321319.48 17187029.78 58.67
1321319.94 17187027.95 58.63
1321325.02 17187027.95 58.60
1321327.32 17187028.50 58.63
1321330.50 17187030.21 58.73
1321333.82 17187029.03 58.60
1321337.20 17187031.13 58.67
1321339.03 17187032.08 58.54
1321340.97 17187031.88 58.50
1321345.46 17187032.83 58.63
1321346.61 17187033.59 58.77
1321349.83 17187033.75 58.83
1321353.80 17187032.21 58.90
1321357.34 17187032.87 58.83
1321361.11 17187033.33 58.86
1321363.08 17187034.84 58.90
1321366.72 17187034.08 58.93
1321369.25 17187034.77 58.90
1321372.33 17187035.52 58.73
1321373.88 17187035.39 58.77
1321377.25 17187036.51 58.70
1321381.49 17187038.67 58.63
1321383.91 17187036.57 58.57
1321386.08 17187039.43 58.54
1321390.15 17187039.92 58.54
1321393.46 17187038.77 58.57
1321394.48 17187038.28 58.50
1321399.86 17187039.49 58.47
1321400.19 17187038.61 58.47
1321403.76 17187039.82 58.47
1321408.52 17187040.15 58.37
1321409.34 17187042.68 58.31
1321413.54 17187042.22 58.34
1321415.94 17187043.79 58.34
1321417.87 17187043.73 58.21
1319867.74 17186818.53 60.54
1319869.65 17186817.41 60.60
1319871.32 17186818.89 60.57
1319876.86 17186817.41 60.31
1319877.82 17186819.45 60.08
1319881.52 17186818.76 59.88
1319882.74 17186820.60 59.75
1319888.48 17186819.74 59.55
1319889.13 17186821.25 59.46
1319893.89 17186820.89 59.42
1319894.91 17186822.43 59.42
1319899.83 17186822.93 59.46
1319902.59 17186822.01 59.49
1319905.54 17186823.71 59.59
1319906.92 17186823.25 59.59
1319910.98 17186822.66 59.59
1319912.95 17186823.42 59.55
1319917.28 17186823.88 59.65
1319920.27 17186824.53 59.65
1319923.68 17186826.63 59.62
1319925.22 17186826.17 59.59
1319927.68 17186826.67 59.52
1319932.80 17186825.39 59.52
1319934.05 17186827.81 59.52
1319938.81 17186827.81 59.46
1319941.92 17186829.29 59.36
1319943.56 17186829.46 59.16
1319946.98 17186828.83 59.03
1319949.70 17186829.85 58.90
1319952.91 17186828.86 58.77
1319955.08 17186829.65 58.54
1319958.10 17186829.49 58.50
1319960.13 17186831.10 58.50
1319965.58 17186830.11 58.80
1319966.10 17186832.28 59.36
1319971.09 17186831.65 59.82
1319973.62 17186831.52 60.01
1319975.88 17186832.57 60.08
1319978.93 17186834.44 59.98
1319981.10 17186834.87 60.01
1319986.02 17186834.80 60.28
1319989.40 17186833.52 60.41
1319991.53 17186833.82 60.31
1319993.10 17186836.12 60.31
1319998.35 17186835.33 60.31
1319998.55 17186837.30 60.44
1320003.80 17186835.26 60.60
1320005.64 17186837.00 61.16
1320007.67 17186838.25 61.26
1320012.43 17186838.38 61.06
1320013.58 17186838.12 60.64
1320017.38 17186837.66 60.44
1320021.91 17186839.66 60.47
1320023.91 17186838.35 60.57
1320026.73 17186839.46 60.64
1320030.96 17186839.59 60.70
1320032.34 17186841.36 60.67
1320035.89 17186840.97 60.31
1320038.48 17186842.25 59.91
1320041.53 17186841.04 59.75
1320043.66 17186843.79 59.68
1320047.24 17186841.96 59.65
1320050.49 17186844.81 59.65
1320054.39 17186844.97 59.62
1320055.93 17186845.27 59.55
1320060.43 17186844.38 59.62
1320062.36 17186845.47 59.62
1320064.07 17186845.43 59.65
1320067.28 17186845.27 59.62
1320071.32 17186845.24 59.65
1320073.09 17186846.75 59.75
1320077.26 17186848.02 59.65
1320081.55 17186848.65 59.59
1320084.54 17186846.84 59.52
1320087.56 17186847.60 59.59
1320089.46 17186847.70 59.55
1320093.73 17186848.48 59.59
1320096.06 17186850.98 59.55
1320097.37 17186851.54 59.52
1320100.85 17186850.58 59.49
1320104.36 17186851.57 59.42
1320106.75 17186852.06 59.39
1320111.05 17186853.60 59.39
1320112.89 17186851.21 59.62
1320116.36 17186853.34 59.72
1320118.20 17186851.96 59.78
1320123.09 17186853.27 59.75
1320125.71 17186855.05 59.82
1320127.75 17186854.78 59.82
1320131.52 17186854.52 59.98
1320134.38 17186856.36 60.05
1320137.26 17186856.26 60.08
1320139.76 17186856.36 60.14
1320142.05 17186857.34 60.08
1320144.25 17186858.26 60.08
1320148.58 17186858.10 60.14
1320150.62 17186858.52 60.14
1320154.03 17186858.00 60.08
1320157.05 17186858.65 60.05
1320160.82 17186859.15 60.11
1320164.26 17186860.66 60.11
1320165.77 17186858.65 60.05
1320169.05 17186859.87 59.98
1320170.92 17186861.90 59.95
1320175.39 17186861.54 60.05
1320178.37 17186862.13 60.14
1320181.00 17186862.07 60.28
1320182.77 17186863.64 60.47
1320187.30 17186863.12 60.47
1320189.89 17186864.13 60.34
1320192.02 17186863.67 60.28
1320195.30 17186863.54 60.14
1320198.98 17186866.20 59.95
1320201.83 17186864.20 59.82
1320203.80 17186865.02 59.78
1320208.46 17186866.40 59.75
1320211.15 17186866.23 59.78
1320212.56 17186867.09 59.78
1320218.17 17186866.92 59.88
1320220.66 17186868.10 59.98
1320222.53 17186867.71 60.01
1320225.35 17186867.12 59.95
1320228.04 17186867.51 59.82
1320231.59 17186869.84 59.52
1320234.15 17186870.76 59.42
1320236.74 17186868.86 59.39
1320239.86 17186871.42 59.46
1320242.64 17186872.30 59.55
1320246.35 17186871.15 59.59
1320248.55 17186872.47 59.68
1320252.72 17186871.97 59.75
1320254.75 17186873.81 59.59
1320260.07 17186872.37 59.36
1320261.18 17186874.11 59.26
1320264.26 17186873.71 59.36
1320266.73 17186874.70 59.49
1320271.02 17186873.91 59.62
1320272.17 17186875.71 59.65
1320274.83 17186875.68 59.65
1320280.50 17186875.94 59.65
1320283.03 17186875.91 59.55
1320285.72 17186877.36 59.62
1320287.20 17186878.27 59.72
1320291.86 17186877.39 59.88
1320295.14 17186877.75 60.21
1320296.88 17186879.85 60.24
1320301.34 17186880.37 60.21
1320302.52 17186878.93 60.14
1320306.13 17186879.19 59.91
1320309.21 17186880.28 59.68
1320313.44 17186880.05 59.46
1320314.10 17186882.24 59.46
1320318.82 17186881.10 59.65
1320320.53 17186883.16 59.98
1320323.71 17186882.67 60.31
1320326.17 17186884.24 60.44
1320329.26 17186884.80 60.28
1320333.49 17186883.92 60.21
1320336.25 17186884.38 60.21
1320338.74 17186885.49 60.24
1320341.40 17186885.23 59.72
1320344.87 17186886.57 59.23
1320347.66 17186884.97 59.00
1320349.80 17186886.87 58.96
1320352.55 17186887.82 58.96
1320355.11 17186887.20 58.96
1320360.00 17186886.64 58.90
1320363.31 17186888.61 58.86
1320364.40 17186888.21 58.90
1320368.66 17186888.74 59.06
1320372.11 17186888.67 59.19
1320375.09 17186889.26 59.52
1320378.27 17186889.79 59.98
1320380.87 17186890.58 60.21
1320383.56 17186892.48 60.21
1320386.54 17186892.45 60.24
1320390.08 17186891.43 60.31
1320392.71 17186893.04 60.47
1320395.96 17186893.33 60.64
1320398.75 17186893.17 60.70
1320399.60 17186894.32 60.70
1320403.60 17186894.61 60.57
1320406.55 17186894.94 60.37
1320410.75 17186896.38 60.24
1320413.05 17186895.24 60.21
1320417.09 17186895.01 60.31
1320417.97 17186895.10 60.37
1320421.02 17186895.99 60.37
1320424.37 17186897.93 60.41
1320427.45 17186898.75 60.34
1320430.08 17186898.45 60.31
1320433.56 17186899.86 60.21
1320438.08 17186898.09 60.24
1320440.58 17186898.29 60.24
1320443.66 17186899.04 60.31
1320446.45 17186900.32 60.34
1320448.94 17186901.63 60.18
1320450.91 17186901.37 60.11
1320454.39 17186901.63 60.11
1320458.03 17186901.47 60.31
1320459.41 17186901.63 60.73
1320463.15 17186904.03 61.06
1320465.35 17186903.24 61.23
1320468.00 17186902.36 61.19
1320472.47 17186904.03 60.73
1320476.17 17186903.18 60.24
1320476.83 17186905.28 60.14
1320481.42 17186904.78 60.08
1320484.08 17186904.72 60.01
1320486.80 17186906.69 59.78
1320489.89 17186907.60 59.62
1320493.37 17186908.20 59.49
1320495.24 17186906.92 59.39
1320498.61 17186908.52 59.46
1320501.34 17186907.24 59.55
1320505.41 17186909.97 59.75
1320506.62 17186907.57 59.85
1320510.82 17186909.70 59.95
1320513.05 17186910.72 59.95
1320515.94 17186909.38 59.91
1320518.86 17186910.49 60.11
1320522.99 17186910.85 60.37
1320526.14 17186911.48 60.64
1320529.62 17186911.25 60.70
1320531.23 17186912.85 60.70
1320534.93 17186912.95 60.50
1320538.61 17186913.81 60.18
1320541.72 17186913.48 60.05
1320544.78 17186913.38 60.08
1320547.70 17186913.81 60.31
1320548.45 17186916.27 60.37
1320552.35 17186915.31 60.14
1320555.57 17186915.64 59.72
1320558.23 17186916.46 59.13
1320560.82 17186916.30 58.96
1320564.89 17186917.68 59.26
1320566.53 17186917.84 59.91
1320570.53 17186918.60 60.41
1320573.45 17186919.74 60.67
1320574.86 17186918.63 60.93
1320579.32 17186918.60 61.03
1320581.59 17186920.27 60.80
1320584.64 17186921.35 60.14
1320587.46 17186920.79 59.85
1320592.38 17186921.35 59.75
1320594.05 17186922.40 59.72
1320598.38 17186920.96 59.78
1320599.50 17186923.19 59.75
1320602.95 17186922.83 59.65
1320604.36 17186923.52 59.46
1320608.95 17186923.52 59.26
1320611.97 17186922.93 59.03
1320615.05 17186925.75 58.77
1320617.45 17186924.66 58.80
1320620.83 17186924.37 59.00
1320623.38 17186924.96 59.49
1320626.47 17186924.86 60.24
1320630.64 17186927.45 60.83
1320632.90 17186927.39 61.06
1320635.95 17186925.91 61.10
1320639.82 17186926.44 60.54
1320642.12 17186928.31 59.59
1320644.25 17186928.14 59.19
1320647.63 17186928.86 58.96
1320649.66 17186928.86 58.86
1320654.39 17186930.57 58.73
1320655.31 17186929.19 58.67
1320658.78 17186931.59 58.60
1320661.11 17186930.73 58.44
1320664.49 17186932.15 58.57
1320668.33 17186932.15 58.70
1320671.55 17186932.11 58.90
1320675.39 17186933.82 58.93
1320677.52 17186933.23 58.80
1320680.08 17186934.84 58.73
1320683.52 17186935.72 58.60
1320686.54 17186934.80 58.70
1320688.41 17186935.29 58.93
1320692.45 17186935.07 59.23
1320694.38 17186936.67 59.42
1320697.04 17186937.20 59.36
1320701.70 17186937.69 59.06
1320704.62 17186938.67 58.54
1320706.26 17186936.71 58.47
1320709.70 17186936.64 58.47
1320712.79 17186937.10 58.34
1320716.36 17186937.69 58.21
1320718.36 17186940.38 58.18
1320721.28 17186940.08 58.01
1320724.86 17186940.68 58.04
1320727.58 17186939.53 58.27
1320730.34 17186939.43 58.41
1320732.67 17186940.15 58.37
1320736.51 17186941.69 58.31
1320741.10 17186941.33 58.31
1320743.79 17186942.35 58.34
1320744.68 17186943.89 58.44
1320749.20 17186943.33 58.80
1320752.12 17186942.81 59.06
1320754.19 17186942.91 59.26
1320757.37 17186944.51 58.73
1320759.80 17186946.42 58.63
1320764.30 17186944.48 58.41
1320767.38 17186946.22 58.31
1320768.99 17186945.07 58.44
1320772.17 17186946.52 59.06
1320775.48 17186947.27 59.75
1320776.96 17186948.42 59.98
1320780.01 17186948.42 60.05
1320784.08 17186948.42 60.14
1320787.62 17186949.93 60.18
1320790.87 17186949.63 58.34
1320791.56 17186951.21 58.18
1320796.61 17186950.06 57.98
1320799.07 17186952.09 57.78
1320802.32 17186950.19 57.72
1320805.47 17186953.14 57.75
1320808.10 17186951.17 58.34
1320810.39 17186953.63 59.16
1320813.44 17186953.93 59.55
1320817.31 17186954.13 59.52
1320820.23 17186955.11 59.19
1320822.83 17186955.05 58.47
1320825.88 17186954.03 57.88
1320827.42 17186954.19 57.81
1320831.16 17186955.28 57.75
1320835.62 17186954.85 57.58
1320836.38 17186955.87 57.55
1320839.17 17186957.90 57.78
1320845.04 17186956.10 57.95
1320845.66 17186956.39 57.98
1320849.60 17186957.01 58.08
1320852.35 17186958.59 58.83
1320854.95 17186960.13 59.52
1320858.06 17186958.00 59.85
1320860.26 17186959.64 60.11
1320864.23 17186961.11 60.18
1320866.46 17186961.51 60.01
1320870.46 17186961.80 59.72
1320874.04 17186962.82 59.55
1320876.73 17186962.76 59.75
1320880.31 17186963.61 59.95
1320882.05 17186961.41 59.82
1320884.21 17186961.94 59.26
1320887.69 17186964.30 58.67
1320889.85 17186965.15 58.24
1320894.91 17186963.15 58.24
1320896.19 17186964.92 58.14
1320899.04 17186964.07 58.01
1320902.55 17186966.23 58.11
1320904.85 17186967.15 58.24
1320908.59 17186965.94 58.24
1320911.51 17186967.55 58.31
1320914.23 17186966.36 58.60
1320916.92 17186966.43 59.29
1320919.74 17186967.22 60.05
1320924.57 17186969.42 60.08
1320927.22 17186969.28 59.55
1320928.99 17186968.43 58.57
1320932.60 17186969.05 58.01
1320935.10 17186970.40 57.81
1320937.33 17186971.58 57.78
1320940.41 17186970.24 57.85
1320945.20 17186973.19 57.88
1320947.76 17186971.81 57.95
1320949.40 17186971.71 57.88
1320954.55 17186973.02 57.65
1320956.98 17186972.57 57.45
1320959.77 17186973.52 57.42
1320961.05 17186972.53 57.52
1320966.13 17186974.80 57.55
1320968.95 17186975.52 57.58
1320972.04 17186976.11 57.65
1320974.79 17186977.32 57.58
1320976.57 17186975.62 57.45
1320978.47 17186977.42 57.39
1320984.08 17186976.04 57.42
1320984.80 17186977.16 57.45
1320988.25 17186977.45 57.52
1320992.35 17186979.09 57.49
1320994.15 17186979.62 57.45
1320996.94 17186980.21 57.45
1321000.29 17186980.93 57.55
1321002.81 17186981.49 57.72
1321005.63 17186981.39 57.72
1321010.39 17186980.80 57.62
1321012.26 17186980.67 57.52
1321015.74 17186980.96 57.36
1321017.94 17186981.16 57.49
1321022.14 17186981.82 57.68
1321025.78 17186984.11 57.88
1321027.85 17186984.41 57.88
1321030.86 17186984.93 57.75
1321034.37 17186983.88 57.62
1321035.79 17186985.03 57.58
1321040.21 17186984.80 57.75
1321042.61 17186986.54 57.88
1321046.55 17186985.33 58.08
1321047.79 17186986.61 58.14
1321050.29 17186986.61 58.01
1321054.78 17186988.12 57.85
1321056.91 17186987.98 57.95
1321059.74 17186989.63 58.14
1321063.61 17186987.59 58.18
1321067.22 17186989.82 58.11
1321069.09 17186988.51 57.85
1321072.96 17186988.71 57.55
1321075.61 17186991.27 57.62
1321078.40 17186991.53 57.95
1321079.98 17186990.90 58.27
1321084.28 17186990.61 58.31
1321088.08 17186991.63 57.95
1321089.82 17186993.40 57.49
1321094.35 17186991.69 57.03
1321096.94 17186993.63 57.16
1321097.69 17186993.50 57.39
1321103.11 17186995.10 58.34
1321105.37 17186995.47 58.31
1321108.55 17186995.79 57.98
1321110.79 17186996.91 57.45
1321112.39 17186996.22 56.99
1321116.10 17186995.50 57.13
1321118.13 17186997.86 57.26
1321123.51 17186998.75 57.98
1321127.03 17186997.76 58.04
1321128.47 17186997.43 57.78
1321131.68 17186997.99 57.32
1321135.19 17186998.42 57.16
1321137.69 17186999.66 57.42
1321140.08 17186999.99 57.75
1321144.54 17186998.84 58.24
1321145.66 17186999.40 58.31
1321149.17 17187000.85 58.24
1321152.22 17187000.48 58.18
1321155.21 17187001.83 58.18
1321158.82 17187001.24 58.27
1321161.34 17187003.54 58.54
1321163.97 17187002.09 58.37
1321167.25 17187004.06 58.27
1321169.91 17187005.21 58.24
1321172.60 17187004.72 58.11
1321177.09 17187005.54 58.21
1321180.17 17187005.67 58.11
1321180.86 17187006.46 58.24
1321184.80 17187005.77 58.34
1321187.56 17187006.49 58.41
1321192.54 17187005.93 58.41
1321192.51 17187008.42 58.50
1321195.86 17187007.51 58.57
1321199.07 17187009.24 58.67
1321203.01 17187008.23 58.77
1321206.75 17187008.62 58.80
1321208.19 17187009.47 58.77
1321212.98 17187010.16 58.70
1321215.15 17187010.36 58.60
1321216.46 17187010.79 58.27
1321219.45 17187010.59 57.98
1321223.91 17187011.08 57.98
1321227.85 17187012.30 58.08
1321230.93 17187012.72 58.27
1321232.50 17187013.58 58.37
1321236.15 17187014.99 58.41
1321237.49 17187012.62 58.37
1321240.15 17187014.13 58.27
1321244.81 17187013.94 58.21
1321248.51 17187014.03 58.18
1321250.09 17187015.74 58.21
1321254.03 17187015.31 58.44
1321255.83 17187016.56 58.47
1321258.32 17187016.53 58.50
1321262.62 17187016.46 58.37
1321263.74 17187017.48 58.27
1321268.76 17187017.81 58.31
1321270.86 17187017.91 58.27
1321273.68 17187017.77 58.24
1321278.11 17187019.84 58.18
1321280.08 17187018.76 58.24
1321282.34 17187019.15 58.34
1321285.33 17187021.02 58.44
1321289.23 17187022.56 58.37
1321292.71 17187021.09 58.41
1321293.92 17187020.76 58.57
1321298.51 17187021.61 58.67
1321301.47 17187023.61 58.67
1321303.60 17187022.76 58.60
1321306.26 17187024.14 58.57
1321308.19 17187025.19 58.57
1321311.51 17187022.93 58.67
1321315.67 17187025.06 58.70
1321317.35 17187024.66 58.70
1321321.35 17187027.19 58.63
1321323.48 17187024.93 58.57
1321327.06 17187026.50 58.60
1321331.49 17187026.24 58.67
1321334.21 17187028.57 58.63
1321337.46 17187028.24 58.57
1321338.38 17187027.19 58.47
1321341.89 17187028.14 58.47
1321346.81 17187028.63 58.63
1321348.65 17187030.67 58.77
1321351.60 17187028.67 58.86
1321354.62 17187029.26 58.93
1321357.50 17187030.90 58.86
1321358.88 17187031.62 58.83
1321364.23 17187033.29 58.86
1321365.21 17187033.33 58.90
1321369.28 17187032.80 58.80
1321372.43 17187032.54 58.67
1321376.01 17187033.65 58.70
1321377.25 17187033.00 58.63
1321381.75 17187035.43 58.60
1321383.26 17187035.46 58.60
1321385.65 17187033.72 58.47
1321389.13 17187036.34 58.50
1321392.71 17187035.89 58.50
1321395.36 17187037.03 58.47
1321398.58 17187035.33 58.41
1321400.52 17187036.34 58.44
1321405.54 17187038.38 58.37
1321407.31 17187039.40 58.24
1321411.34 17187038.35 58.21
1321414.20 17187040.41 58.27
1319867.38 17186813.28 60.60
1319868.43 17186815.64 60.67
1319872.43 17186815.64 60.67
1319875.03 17186816.59 60.44
1319879.65 17186814.63 60.18
1319882.74 17186816.73 59.88
1319884.02 17186815.25 59.82
1319888.45 17186815.91 59.59
1319889.82 17186816.63 59.42
1319892.41 17186818.89 59.39
1319897.73 17186819.94 59.39
1319899.99 17186818.53 59.39
1319902.09 17186817.94 59.42
1319904.59 17186819.22 59.52
1319907.70 17186819.78 59.52
1319910.20 17186821.12 59.55
1319915.12 17186821.55 59.46
1319918.07 17186822.76 59.49
1319919.68 17186822.47 59.59
1319922.89 17186822.34 59.52
1319927.88 17186821.42 59.52
1319928.77 17186822.17 59.52
1319933.79 17186822.20 59.42
1319935.95 17186822.60 59.46
1319937.30 17186823.45 59.46
1319940.15 17186824.67 59.32
1319943.86 17186825.39 59.23
1319946.65 17186824.27 59.03
1319948.68 17186825.91 58.90
1319953.34 17186825.68 58.73
1319955.96 17186826.54 58.47
1319959.18 17186828.21 58.41
1319963.12 17186829.00 58.47
1319964.82 17186829.09 58.73
1319968.14 17186830.05 59.19
1319971.42 17186829.68 59.72
1319974.80 17186830.41 59.98
1319977.98 17186830.24 60.11
1319979.39 17186831.59 60.01
1319982.44 17186830.57 60.01
1319986.71 17186831.00 60.34
1319987.43 17186831.00 60.41
1319991.07 17186833.20 60.34
1319995.76 17186831.36 60.28
1319996.81 17186833.52 60.28
1319999.30 17186832.83 60.37
1320003.31 17186835.00 60.54
1320008.00 17186833.65 61.06
1320009.87 17186834.87 61.26
1320013.64 17186834.05 61.03
1320015.54 17186834.08 60.57
1320017.74 17186834.28 60.37
1320022.01 17186835.62 60.41
1320022.99 17186837.30 60.47
1320026.44 17186837.95 60.57
1320029.88 17186836.38 60.67
1320033.46 17186837.56 60.60
1320036.15 17186839.76 60.34
1320040.09 17186838.21 59.88
1320042.61 17186839.17 59.68
1320046.35 17186840.54 59.55
1320048.25 17186840.68 59.55
1320049.89 17186841.23 59.52
1320054.42 17186842.38 59.55
1320057.51 17186840.54 59.55
1320058.75 17186841.92 59.55
1320062.76 17186843.66 59.55
1320064.56 17186843.33 59.59
1320067.68 17186843.53 59.59
1320071.78 17186842.91 59.65
1320076.21 17186844.38 59.68
1320078.04 17186843.07 59.62
1320079.59 17186843.33 59.55
1320082.77 17186845.24 59.52
1320086.67 17186844.42 59.55
1320090.35 17186845.86 59.52
1320093.01 17186845.30 59.55
1320096.84 17186847.43 59.49
1320097.93 17186847.99 59.42
1320102.52 17186847.57 59.46
1320104.29 17186849.01 59.36
1320108.39 17186847.76 59.36
1320110.13 17186848.81 59.29
1320112.92 17186850.12 59.49
1320117.02 17186849.96 59.55
1320118.01 17186850.98 59.65
1320122.40 17186851.99 59.65
1320126.14 17186849.96 59.68
1320128.93 17186851.17 59.75
1320132.11 17186851.24 59.85
1320133.92 17186851.60 59.95
1320136.77 17186852.26 59.98
1320141.00 17186853.27 59.98
1320143.10 17186854.16 59.95
1320146.88 17186854.82 59.95
1320148.68 17186854.55 59.95
1320153.04 17186854.36 59.98
1320156.36 17186855.31 60.01
1320157.87 17186857.05 59.95
1320160.39 17186856.00 59.98
1320163.02 17186857.51 60.01
1320167.74 17186857.93 59.95
1320169.05 17186856.46 59.88
1320172.60 17186857.60 59.82
1320176.01 17186857.21 59.88
1320179.32 17186859.41 59.95
1320182.47 17186858.33 60.08
1320184.08 17186860.82 60.24
1320186.74 17186860.26 60.31
1320191.33 17186860.95 60.24
1320193.33 17186860.62 60.21
1320195.73 17186860.33 60.08
1320198.58 17186862.33 59.91
1320201.99 17186863.12 59.75
1320205.44 17186861.48 59.62
1320208.39 17186863.61 59.65
1320212.46 17186864.23 59.62
1320213.54 17186863.38 59.65
1320218.53 17186864.20 59.75
1320219.94 17186865.64 59.85
1320224.60 17186864.30 59.88
1320226.04 17186866.00 59.85
1320230.21 17186865.48 59.68
1320231.65 17186865.18 59.52
1320234.64 17186866.50 59.36
1320238.18 17186868.43 59.29
1320239.76 17186868.30 59.36
1320243.82 17186867.09 59.42
1320246.81 17186867.97 59.46
1320249.04 17186869.19 59.52
1320252.75 17186868.73 59.59
1320255.96 17186869.09 59.52
1320258.82 17186869.97 59.32
1320261.77 17186870.96 59.26
1320265.31 17186870.53 59.23
1320266.17 17186872.53 59.39
1320269.71 17186873.02 59.49
1320272.50 17186871.91 59.52
1320275.42 17186873.06 59.55
1320280.01 17186873.55 59.42
1320283.49 17186873.78 59.36
1320284.38 17186874.07 59.42
1320287.26 17186875.49 59.59
1320290.45 17186875.39 59.75
1320294.87 17186876.63 60.14
1320296.32 17186877.09 60.24
1320301.40 17186877.26 60.21
1320302.68 17186877.95 60.18
1320306.69 17186875.68 59.91
1320310.00 17186878.77 59.59
1320313.38 17186876.99 59.39
1320315.58 17186879.32 59.32
1320318.33 17186877.88 59.46
1320321.09 17186879.59 59.85
1320324.83 17186878.80 60.28
1320326.86 17186879.65 60.44
1320330.50 17186879.45 60.24
1320334.24 17186881.59 60.14
1320336.28 17186880.44 60.21
1320339.59 17186882.97 60.21
1320342.25 17186882.80 59.82
1320344.71 17186883.56 59.29
1320349.30 17186883.16 58.96
1320349.70 17186883.72 58.90
1320352.88 17186884.80 58.90
1320355.80 17186885.66 58.93
1320360.62 17186885.33 58.90
1320363.54 17186886.15 58.93
1320366.33 17186886.90 59.00
1320369.97 17186885.36 59.06
1320371.42 17186885.62 59.13
1320375.42 17186886.21 59.39
1320377.06 17186888.02 59.78
1320380.41 17186887.62 60.14
1320383.92 17186888.90 60.18
1320386.80 17186889.86 60.21
1320390.94 17186887.92 60.28
1320392.05 17186890.25 60.41
1320394.22 17186888.97 60.54
1320398.94 17186891.13 60.70
1320400.35 17186891.27 60.73
1320404.88 17186890.61 60.60
1320408.52 17186890.54 60.44
1320409.34 17186893.17 60.24
1320414.92 17186891.69 60.24
1320416.30 17186892.87 60.28
1320420.86 17186892.38 60.34
1320422.14 17186894.19 60.37
1320424.63 17186894.28 60.41
1320427.32 17186893.43 60.31
1320430.93 17186893.79 60.28
1320433.95 17186894.61 60.14
1320438.25 17186895.99 60.21
1320439.26 17186895.01 60.24
1320443.30 17186897.40 60.34
1320444.94 17186895.99 60.37
1320449.40 17186897.63 60.21
1320450.98 17186896.58 60.01
1320453.50 17186899.27 59.91
1320458.26 17186899.30 60.18
1320460.20 17186900.26 60.54
1320463.54 17186900.71 60.87
1320468.10 17186899.73 61.13
1320468.37 17186900.85 61.19
1320473.32 17186901.40 60.87
1320474.34 17186901.21 60.34
1320479.00 17186900.88 60.21
1320481.23 17186902.72 60.14
1320486.11 17186901.83 60.05
1320487.20 17186904.09 59.82
1320489.92 17186903.86 59.62
1320493.17 17186903.37 59.42
1320497.33 17186903.24 59.32
1320498.02 17186905.73 59.32
1320502.62 17186905.57 59.49
1320506.16 17186904.36 59.85
1320506.95 17186906.75 60.01
1320512.56 17186906.88 60.11
1320514.13 17186907.15 60.01
1320516.72 17186906.98 59.88
1320520.66 17186908.13 60.01
1320522.79 17186909.05 60.24
1320525.45 17186909.97 60.54
1320528.83 17186910.23 60.60
1320531.39 17186908.29 60.54
1320535.95 17186911.38 60.31
1320538.80 17186910.26 60.01
1320540.94 17186912.13 59.91
1320545.27 17186910.23 59.88
1320546.32 17186912.62 60.14
1320548.94 17186913.15 60.34
1320552.35 17186911.67 60.21
1320555.11 17186912.69 59.75
1320558.49 17186914.46 59.19
1320561.77 17186913.38 58.90
1320564.85 17186913.51 59.03
1320568.04 17186913.12 59.65
1320571.42 17186915.51 60.18
1320573.25 17186915.41 60.57
1320577.81 17186915.68 60.80
1320578.44 17186916.30 60.96
1320583.62 17186915.61 60.90
1320585.56 17186916.63 60.41
1320589.76 17186916.86 59.62
1320592.94 17186917.78 59.62
1320593.10 17186919.42 59.62
1320596.74 17186918.00 59.72
1320600.39 17186920.70 59.72
1320602.32 17186920.56 59.72
1320605.80 17186920.04 59.39
1320610.26 17186921.29 59.23
1320611.77 17186921.32 59.00
1320616.04 17186922.70 58.73
1320618.40 17186921.22 58.73
1320620.83 17186921.81 58.86
1320624.53 17186921.22 59.59
1320628.01 17186924.73 60.64
1320630.77 17186924.34 61.10
1320634.08 17186924.01 61.39
1320636.48 17186923.48 61.29
1320638.12 17186923.68 60.87
1320641.89 17186924.17 59.72
1320644.45 17186925.09 59.09
1320648.22 17186926.40 58.73
1320651.70 17186926.73 58.67
1320653.24 17186926.73 58.63
1320655.90 17186926.86 58.57
1320660.16 17186928.34 58.50
1320663.54 17186929.75 58.27
1320666.99 17186928.63 58.24
1320667.87 17186929.45 58.41
1320670.37 17186930.28 58.50
1320675.22 17186930.11 58.70
1320676.11 17186930.96 58.67
1320680.73 17186932.05 58.60
1320684.18 17186930.57 58.47
1320685.62 17186930.57 58.47
1320690.64 17186930.96 58.67
1320693.33 17186931.39 59.03
1320696.68 17186933.13 59.26
1320697.73 17186932.54 59.29
1320701.04 17186934.21 59.09
1320705.14 17186934.51 58.63
1320706.68 17186935.39 58.54
1320711.51 17186936.64 58.41
1320713.84 17186936.94 58.31
1320715.25 17186934.61 58.27
1320719.35 17186935.95 58.14
1320721.35 17186936.15 57.98
1320725.94 17186937.33 58.11
1320728.73 17186937.13 58.27
1320730.73 17186937.62 58.31
1320733.49 17186938.54 58.24
1320736.54 17186938.21 58.14
1320741.43 17186939.36 58.08
1320742.97 17186940.84 58.21
1320745.73 17186940.51 58.37
1320749.14 17186941.33 58.80
1320752.03 17186940.77 59.19
1320753.93 17186942.32 59.26
1320757.21 17186942.48 58.83
1320760.06 17186942.18 58.73
1320765.02 17186941.79 58.63
1320765.35 17186943.50 58.47
1320769.74 17186943.43 58.57
1320772.20 17186945.07 59.09
1320775.58 17186943.56 59.82
1320778.27 17186945.47 59.95
1320780.63 17186945.69 60.01
1320783.65 17186945.63 59.95
1320785.88 17186946.88 59.85
1320790.51 17186947.99 59.72
1320793.69 17186947.37 58.96
1320797.30 17186947.20 57.91
1320800.35 17186946.58 57.72
1320801.11 17186947.40 57.68
1320805.70 17186950.12 57.85
1320807.90 17186947.70 58.47
1320811.18 17186948.25 59.19
1320813.84 17186950.16 59.49
1320816.56 17186951.53 59.42
1320820.20 17186951.01 59.09
1320822.96 17186951.17 58.24
1320825.16 17186952.95 57.81
1320829.06 17186952.16 57.81
1320831.06 17186953.31 57.78
1320833.92 17186952.72 57.58
1320838.38 17186953.96 57.42
1320839.79 17186954.52 57.55
1320842.31 17186955.41 57.85
1320846.97 17186956.00 57.91
1320849.93 17186953.93 58.11
1320854.49 17186954.26 58.96
1320855.44 17186955.77 59.42
1320858.13 17186955.50 59.85
1320860.72 17186957.31 60.08
1320865.90 17186957.77 60.14
1320868.13 17186958.16 59.95
1320870.96 17186958.26 59.68
1320874.60 17186958.85 59.52
1320875.84 17186957.64 59.68
1320879.75 17186958.42 59.88
1320883.06 17186960.72 59.72
1320885.29 17186961.15 59.16
1320887.43 17186961.21 58.50
1320890.64 17186960.07 58.18
1320893.36 17186960.16 58.18
1320898.38 17186962.66 58.11
1320899.89 17186963.58 57.95
1320903.76 17186961.41 57.98
1320907.08 17186962.76 58.18
1320910.59 17186963.58 58.14
1320910.85 17186964.79 58.14
1320914.26 17186965.51 58.57
1320919.64 17186964.89 59.09
1320920.20 17186964.36 60.01
1320924.79 17186966.36 59.91
1320927.49 17186966.13 59.26
1320930.04 17186967.22 58.41
1320933.06 17186966.66 58.01
1320934.93 17186967.02 57.91
1320940.31 17186968.40 57.91
1320943.10 17186967.09 57.88
1320944.81 17186968.00 57.88
1320948.09 17186967.68 57.95
1320950.68 17186969.61 57.88
1320954.78 17186969.68 57.62
1320957.18 17186971.35 57.45
1320960.69 17186970.63 57.45
1320963.38 17186971.06 57.52
1320964.69 17186972.11 57.52
1320969.35 17186973.19 57.52
1320972.01 17186971.61 57.62
1320973.94 17186971.68 57.58
1320977.55 17186974.73 57.45
1320979.26 17186973.91 57.36
1320982.57 17186975.39 57.42
1320986.67 17186974.37 57.45
1320987.89 17186976.17 57.49
1320993.23 17186974.96 57.45
1320995.82 17186976.96 57.39
1320999.70 17186975.32 57.39
1321001.40 17186975.45 57.52
1321003.80 17186977.75 57.65
1321007.83 17186976.40 57.65
1321010.16 17186978.80 57.58
1321011.93 17186978.50 57.55
1321016.59 17186978.96 57.58
1321018.56 17186980.70 57.72
1321021.97 17186979.45 57.88
1321023.74 17186979.59 57.91
1321027.29 17186980.54 57.98
1321032.11 17186982.01 57.98
1321034.34 17186981.65 58.18
1321038.51 17186981.00 58.31
1321040.74 17186982.44 58.27
1321043.27 17186982.44 58.21
1321044.68 17186984.18 58.11
1321047.83 17186983.72 58.04
1321052.45 17186984.31 57.88
1321053.40 17186983.62 57.72
1321057.24 17186985.00 57.91
1321059.90 17186985.75 58.14
1321064.66 17186985.39 58.14
1321066.23 17186985.03 58.08
1321069.71 17186987.26 57.85
1321071.64 17186988.12 57.78
1321075.91 17186986.71 57.91
1321077.42 17186986.54 58.21
1321081.29 17186987.00 58.44
1321083.55 17186989.20 58.44
1321087.49 17186988.21 58.08
1321091.23 17186989.69 57.62
1321094.55 17186991.33 57.19
1321097.47 17186991.46 57.26
1321099.99 17186991.79 57.55
1321103.70 17186990.02 58.34
1321105.01 17186992.68 58.27
1321108.00 17186992.77 57.85
1321112.46 17186992.81 57.13
1321114.53 17186993.60 56.80
1321116.20 17186994.09 56.99
1321119.35 17186993.40 57.65
1321123.65 17186994.84 58.31
1321125.84 17186995.66 58.14
1321128.76 17186993.66 57.81
1321133.32 17186996.35 57.36
1321134.37 17186994.48 57.29
1321136.74 17186994.68 57.39
1321140.51 17186995.73 57.78
1321145.00 17186996.58 58.27
1321146.02 17186997.50 58.24
1321150.02 17186999.24 58.24
1321151.47 17186997.43 58.08
1321154.65 17186998.09 58.14
1321158.23 17187000.78 58.31
1321160.29 17186999.50 58.47
1321165.15 17187000.06 58.31
1321167.94 17187001.90 58.24
1321171.05 17187000.88 58.18
1321172.33 17186999.89 58.18
1321177.71 17187003.50 58.14
1321178.67 17187003.63 58.14
1321181.09 17187003.67 58.27
1321184.44 17187002.49 58.37
1321187.75 17187003.08 58.44
1321192.61 17187004.59 58.47
1321192.94 17187004.32 58.50
1321198.45 17187004.42 58.57
1321201.37 17187004.72 58.67
1321202.42 17187004.62 58.70
1321206.88 17187006.00 58.80
1321207.73 17187007.14 58.73
1321211.11 17187007.93 58.67
1321216.07 17187008.56 58.57
1321217.25 17187008.29 58.21
1321219.64 17187009.21 58.01
1321224.20 17187008.75 58.08
1321226.30 17187008.98 58.21
1321228.83 17187009.51 58.31
1321232.08 17187009.38 58.34
1321235.52 17187010.85 58.41
1321237.98 17187010.52 58.37
1321240.61 17187010.13 58.24
1321245.04 17187010.75 58.18
1321248.48 17187010.75 58.14
1321251.20 17187011.11 58.21
1321253.53 17187012.89 58.37
1321257.01 17187014.26 58.41
1321258.59 17187012.43 58.41
1321262.69 17187015.18 58.34
1321264.89 17187015.15 58.24
1321268.89 17187014.49 58.27
1321270.14 17187016.20 58.31
1321273.48 17187014.66 58.24
1321277.62 17187016.10 58.18
1321281.88 17187016.66 58.24
1321283.19 17187017.55 58.31
1321285.72 17187017.48 58.37
1321288.38 17187017.22 58.31
1321291.62 17187018.96 58.44
1321295.00 17187019.74 58.63
1321298.97 17187020.76 58.63
1321300.42 17187020.86 58.63
1321303.80 17187021.32 58.54
1321306.62 17187021.25 58.60
1321310.26 17187021.19 58.60
1321312.49 17187021.91 58.67
1321315.74 17187021.71 58.70
1321319.58 17187022.04 58.60
1321320.76 17187021.55 58.67
1321325.91 17187024.24 58.50
1321328.14 17187023.02 58.50
1321332.01 17187022.99 58.50
1321334.60 17187023.88 58.50
1321336.15 17187025.22 58.50
1321339.23 17187024.30 58.60
1321343.56 17187024.53 58.70
1321344.35 17187026.37 58.83
1321349.47 17187026.50 58.86
1321350.38 17187028.21 58.86
1321353.67 17187028.24 58.96
1321357.57 17187027.22 58.96
1321361.34 17187029.75 58.93
1321364.46 17187027.88 58.83
1321365.35 17187028.40 58.73
1321369.45 17187030.73 58.70
1321373.42 17187029.09 58.63
1321374.27 17187029.55 58.57
1321378.53 17187030.47 58.57
1321380.50 17187030.27 58.50
1321383.72 17187032.80 58.50
1321387.16 17187031.32 58.47
1321391.62 17187033.82 58.47
1321394.18 17187033.36 58.44
1321394.74 17187034.34 58.44
1321398.58 17187033.23 58.37
1321402.45 17187033.65 58.37
1321405.50 17187033.88 58.34
1321407.83 17187033.59 58.14
1321409.96 17187034.44 58.11
1319867.55 17186810.23 60.57
1319870.76 17186810.36 60.70
1319873.52 17186813.31 60.77
1319876.37 17186811.05 60.54
1319880.08 17186811.61 60.24
1319882.38 17186812.46 59.95
1319885.39 17186814.13 59.78
1319888.31 17186813.35 59.55
1319891.30 17186813.84 59.39
1319893.96 17186814.69 59.36
1319898.22 17186815.51 59.39
1319900.29 17186817.32 59.36
1319903.18 17186817.45 59.39
1319905.34 17186815.22 59.49
1319909.05 17186818.33 59.46
1319911.41 17186817.64 59.42
1319913.67 17186816.43 59.39
1319916.89 17186817.48 59.46
1319920.43 17186817.78 59.49
1319922.43 17186819.68 59.46
1319925.22 17186819.51 59.46
1319929.32 17186820.92 59.46
1319933.88 17186821.55 59.39
1319934.44 17186821.15 59.39
1319937.72 17186820.40 59.42
1319942.68 17186821.02 59.36
1319945.30 17186822.20 59.23
1319947.20 17186822.43 59.03
1319950.98 17186824.50 58.86
1319952.78 17186824.40 58.70
1319957.11 17186825.39 58.44
1319959.80 17186823.91 58.34
1319961.90 17186824.86 58.34
1319966.46 17186824.47 58.60
1319969.25 17186826.31 59.09
1319970.99 17186825.19 59.62
1319975.22 17186827.91 60.01
1319976.50 17186826.24 60.11
1319979.52 17186827.78 60.11
1319984.38 17186827.85 60.18
1319987.23 17186828.01 60.44
1319988.84 17186830.01 60.47
1319990.77 17186828.77 60.41
1319996.35 17186830.31 60.28
1319996.98 17186829.85 60.24
1320002.06 17186830.80 60.28
1320005.14 17186830.44 60.41
1320007.34 17186831.39 60.96
1320009.08 17186829.98 61.16
1320013.67 17186831.62 61.06
1320014.69 17186833.69 60.54
1320018.73 17186831.42 60.31
1320021.68 17186833.13 60.34
1320026.14 17186833.03 60.41
1320027.19 17186833.72 60.47
1320031.98 17186834.18 60.60
1320032.38 17186834.25 60.57
1320035.10 17186835.79 60.44
1320040.09 17186835.82 59.95
1320042.32 17186835.36 59.59
1320045.37 17186837.89 59.39
1320047.50 17186836.97 59.42
1320052.55 17186837.72 59.52
1320055.18 17186838.87 59.49
1320058.00 17186838.25 59.49
1320061.80 17186838.02 59.49
1320063.02 17186840.02 59.49
1320066.00 17186839.13 59.59
1320068.30 17186838.41 59.59
1320071.25 17186841.36 59.59
1320075.16 17186841.82 59.65
1320077.91 17186841.23 59.59
1320079.72 17186842.78 59.52
1320084.77 17186841.07 59.46
1320085.85 17186843.00 59.49
1320089.69 17186844.48 59.46
1320093.66 17186843.10 59.49
1320095.20 17186845.17 59.46
1320098.52 17186845.24 59.36
1320101.70 17186844.32 59.32
1320105.11 17186845.76 59.29
1320109.25 17186844.58 59.29
1320110.92 17186847.20 59.29
1320114.23 17186846.48 59.36
1320116.79 17186845.40 59.42
1320120.30 17186846.84 59.55
1320121.84 17186847.24 59.62
1320125.45 17186848.09 59.59
1320129.00 17186848.29 59.62
1320132.60 17186848.55 59.68
1320134.57 17186849.50 59.78
1320136.05 17186850.42 59.85
1320141.30 17186850.45 59.88
1320144.22 17186850.94 59.82
1320146.25 17186849.89 59.75
1320149.14 17186851.90 59.82
1320151.76 17186852.03 59.88
1320154.78 17186853.70 59.95
1320158.49 17186853.37 59.88
1320161.08 17186851.86 59.88
1320164.89 17186853.24 59.88
1320168.56 17186852.78 59.85
1320170.10 17186853.04 59.75
1320173.48 17186855.18 59.75
1320177.39 17186854.68 59.75
1320178.21 17186856.06 59.85
1320182.70 17186856.78 59.98
1320184.51 17186857.67 60.14
1320187.49 17186858.10 60.24
1320190.64 17186858.26 60.21
1320194.65 17186857.77 60.18
1320197.07 17186857.41 60.05
1320199.01 17186859.21 59.91
1320204.23 17186858.75 59.65
1320204.72 17186858.72 59.52
1320207.90 17186859.84 59.59
1320211.84 17186861.41 59.55
1320213.38 17186861.28 59.55
1320216.59 17186862.39 59.59
1320219.32 17186862.23 59.62
1320223.12 17186862.92 59.75
1320227.06 17186862.62 59.78
1320229.13 17186862.59 59.62
1320233.46 17186864.86 59.36
1320237.00 17186862.66 59.29
1320238.51 17186865.81 59.19
1320241.33 17186863.64 59.23
1320244.22 17186864.04 59.32
1320248.65 17186865.54 59.42
1320249.57 17186865.54 59.36
1320252.55 17186866.99 59.46
1320256.23 17186867.51 59.46
1320259.28 17186867.41 59.32
1320262.33 17186867.91 59.19
1320264.89 17186867.87 59.16
1320268.20 17186869.58 59.23
1320270.01 17186869.45 59.39
1320273.06 17186869.38 59.42
1320276.90 17186869.12 59.39
1320280.83 17186870.01 59.26
1320282.21 17186870.47 59.26
1320285.56 17186870.83 59.29
1320288.61 17186871.61 59.42
1320292.35 17186871.75 59.65
1320295.14 17186872.43 60.05
1320299.17 17186872.53 60.18
1320299.60 17186873.22 60.21
1320302.68 17186872.34 60.18
1320306.06 17186873.12 59.91
1320308.59 17186874.53 59.62
1320312.10 17186875.68 59.32
1320315.51 17186876.27 59.16
1320317.71 17186876.11 59.32
1320321.55 17186876.60 59.72
1320324.76 17186875.68 60.18
1320327.68 17186877.85 60.47
1320330.64 17186878.47 60.31
1320332.93 17186876.76 60.14
1320335.06 17186879.26 60.18
1320340.64 17186879.16 60.21
1320341.79 17186877.88 60.05
1320345.24 17186879.19 59.29
1320347.79 17186879.59 59.00
1320351.53 17186879.85 58.90
1320354.26 17186881.10 58.90
1320356.78 17186881.33 58.93
1320359.05 17186880.14 58.86
1320362.49 17186881.72 58.90
1320365.81 17186883.42 58.90
1320368.37 17186881.92 59.03
1320371.52 17186884.64 59.09
1320375.62 17186884.28 59.29
1320377.78 17186885.52 59.72
1320381.42 17186883.62 60.14
1320383.85 17186884.47 60.21
1320385.75 17186886.28 60.24
1320390.97 17186887.43 60.24
1320392.41 17186886.77 60.31
1320394.87 17186888.05 60.50
1320400.26 17186887.20 60.64
1320402.19 17186888.44 60.67
1320404.06 17186889.53 60.64
1320408.59 17186890.05 60.44
1320411.87 17186889.36 60.21
1320414.63 17186889.17 60.21
1320416.00 17186889.89 60.24
1320420.01 17186891.30 60.34
1320422.99 17186889.69 60.37
1320426.40 17186891.43 60.37
1320428.50 17186890.68 60.31
1320431.52 17186892.28 60.21
1320434.11 17186892.64 60.11
1320437.20 17186891.92 60.18
1320439.95 17186892.58 60.31
1320444.61 17186893.96 60.44
1320447.63 17186895.40 60.44
1320449.53 17186895.70 60.28
1320451.47 17186895.66 60.05
1320455.50 17186895.40 59.95
1320459.77 17186895.37 60.05
1320461.67 17186895.70 60.37
1320463.08 17186897.93 60.67
1320467.02 17186897.63 61.13
1320470.96 17186897.07 61.23
1320473.88 17186897.37 61.03
1320475.88 17186897.43 60.41
1320478.57 17186900.22 60.24
1320483.13 17186898.71 60.14
1320485.79 17186900.22 60.08
1320486.57 17186899.40 59.91
1320490.22 17186901.90 59.65
1320492.45 17186900.65 59.46
1320496.51 17186901.90 59.19
1320498.61 17186901.67 59.16
1320503.40 17186903.18 59.36
1320506.59 17186901.31 59.72
1320508.69 17186902.81 60.14
1320510.52 17186904.65 60.21
1320513.48 17186904.23 60.05
1320517.51 17186903.86 59.72
1320519.15 17186905.24 59.75
1320523.65 17186905.60 60.05
1320525.98 17186905.83 60.41
1320530.57 17186907.64 60.47
1320531.32 17186905.64 60.44
1320535.29 17186907.18 60.18
1320537.53 17186908.52 59.98
1320541.69 17186907.08 59.82
1320543.73 17186906.98 59.78
1320546.97 17186908.56 59.91
1320549.47 17186909.54 60.14
1320553.31 17186908.75 60.24
1320556.91 17186909.77 59.95
1320559.74 17186909.57 59.32
1320561.67 17186910.26 58.80
1320564.59 17186910.79 58.80
1320567.71 17186911.87 59.36
1320570.73 17186913.25 59.98
1320573.25 17186913.18 60.44
1320577.09 17186911.38 60.64
1320580.64 17186913.02 60.90
1320583.42 17186912.95 60.96
1320587.46 17186913.97 60.64
1320588.67 17186915.68 59.68
1320592.97 17186914.82 59.49
1320594.55 17186916.20 59.55
1320598.35 17186917.38 59.75
1320601.04 17186916.76 59.75
1320603.47 17186916.79 59.65
1320607.37 17186915.77 59.39
1320608.56 17186917.35 59.16
1320612.75 17186918.50 58.90
1320614.95 17186917.12 58.77
1320618.56 17186918.30 58.67
1320621.25 17186919.45 58.83
1320624.27 17186920.07 59.39
1320627.09 17186921.42 60.28
1320631.23 17186919.84 61.06
1320634.24 17186920.99 61.36
1320636.18 17186920.79 61.26
1320639.62 17186921.84 60.64
1320642.84 17186922.43 59.78
1320646.09 17186922.34 58.83
1320648.55 17186922.99 58.63
1320651.93 17186923.75 58.50
1320653.34 17186924.11 58.50
1320656.36 17186924.99 58.50
1320659.67 17186923.39 58.44
1320663.57 17186925.32 58.24
1320666.04 17186926.04 58.04
1320670.27 17186926.24 58.14
1320672.27 17186927.29 58.24
1320675.02 17186927.09 58.44
1320677.29 17186928.31 58.57
1320681.62 17186928.40 58.44
1320682.67 17186928.24 58.37
1320686.05 17186928.77 58.37
1320689.82 17186929.32 58.47
1320691.27 17186930.28 58.73
1320694.38 17186931.16 59.06
1320697.53 17186931.46 59.13
1320701.14 17186930.47 59.09
1320704.95 17186931.85 58.96
1320706.52 17186931.55 58.57
1320710.79 17186930.83 58.31
1320712.33 17186932.21 58.31
1320717.94 17186931.72 58.34
1320718.89 17186934.44 58.27
1320722.27 17186934.18 58.08
1320724.57 17186934.31 58.14
1320729.42 17186933.52 58.21
1320730.73 17186934.24 58.14
1320734.83 17186935.82 57.98
1320736.84 17186935.43 57.88
1320740.97 17186935.69 57.91
1320743.76 17186935.85 58.14
1320745.53 17186936.61 58.54
1320749.20 17186936.74 59.03
1320752.55 17186937.39 59.39
1320754.78 17186938.25 59.42
1320759.01 17186939.82 58.90
1320761.74 17186938.54 58.73
1320764.43 17186940.97 58.67
1320766.56 17186939.59 58.57
1320770.46 17186940.68 58.67
1320773.22 17186941.59 59.19
1320775.09 17186942.22 59.88
1320779.62 17186941.43 59.91
1320781.32 17186942.87 59.91
1320783.62 17186941.43 59.82
1320786.90 17186943.17 59.75
1320790.44 17186944.51 59.55
1320794.15 17186945.10 58.57
1320795.63 17186942.91 57.55
1320800.02 17186944.78 57.62
1320804.06 17186946.25 57.65
1320806.13 17186945.37 57.88
1320808.75 17186945.76 58.73
1320810.49 17186945.89 59.29
1320813.44 17186947.17 59.52
1320816.07 17186948.29 59.36
1320819.84 17186946.25 58.90
1320823.52 17186948.75 57.91
1320825.22 17186947.93 57.68
1320828.47 17186948.94 57.68
1320832.73 17186949.96 57.65
1320835.79 17186950.42 57.45
1320837.07 17186950.81 57.29
1320840.28 17186949.57 57.22
1320844.94 17186950.45 57.49
1320845.92 17186952.19 57.72
1320851.04 17186952.36 58.18
1320852.35 17186953.83 58.93
1320855.57 17186954.29 59.46
1320859.08 17186954.42 59.82
1320861.28 17186954.75 60.11
1320865.28 17186954.72 60.08
1320869.28 17186955.57 59.88
1320870.69 17186955.64 59.59
1320873.74 17186956.62 59.49
1320875.52 17186956.95 59.62
1320880.14 17186956.85 59.82
1320882.54 17186956.65 59.65
1320886.28 17186957.01 59.16
1320888.38 17186956.65 58.57
1320891.13 17186956.88 58.24
1320893.59 17186958.23 58.18
1320896.97 17186960.23 58.11
1320901.99 17186958.62 57.91
1320902.98 17186960.10 57.85
1320906.29 17186960.07 58.11
1320909.67 17186960.23 58.01
1320913.64 17186961.71 57.95
1320914.36 17186961.64 58.24
1320917.25 17186962.82 59.03
1320921.58 17186962.23 59.68
1320925.35 17186962.82 59.65
1320927.12 17186962.07 59.03
1320930.31 17186963.12 58.27
1320932.14 17186963.54 57.91
1320937.03 17186964.69 57.88
1320940.38 17186965.12 57.91
1320942.45 17186965.64 57.85
1320944.02 17186965.18 57.85
1320949.76 17186965.84 57.85
1320951.93 17186966.86 57.81
1320955.40 17186968.27 57.52
1320956.72 17186967.28 57.39
1320960.46 17186968.79 57.45
1320963.44 17186969.35 57.45
1320965.21 17186967.97 57.42
1320968.46 17186968.56 57.45
1320970.79 17186970.24 57.55
1320975.06 17186970.60 57.52
1320978.67 17186970.04 57.39
1320981.32 17186971.32 57.36
1320985.33 17186970.43 57.42
1320988.41 17186970.40 57.42
1320990.44 17186971.88 57.45
1320992.90 17186972.20 57.45
1320996.68 17186973.84 57.36
1320998.52 17186971.88 57.32
1321002.91 17186973.48 57.49
1321005.50 17186974.57 57.65
1321008.78 17186975.62 57.65
1321011.77 17186975.12 57.55
1321013.31 17186974.04 57.58
1321016.20 17186975.35 57.72
1321018.27 17186975.09 57.91
1321021.51 17186977.55 57.98
1321025.42 17186975.71 58.08
1321029.32 17186978.14 58.21
1321030.54 17186976.47 58.44
1321033.42 17186978.90 58.77
1321036.44 17186979.06 58.93
1321039.89 17186979.49 58.90
1321042.94 17186980.73 58.54
1321045.00 17186980.96 58.31
1321050.48 17186981.69 57.91
1321051.47 17186980.93 57.75
1321054.55 17186982.47 57.72
1321059.24 17186980.64 57.91
1321061.51 17186981.13 58.01
1321063.57 17186983.59 58.08
1321065.67 17186983.16 57.95
1321071.28 17186982.51 57.78
1321073.38 17186983.23 57.81
1321075.58 17186985.52 58.08
1321079.85 17186983.72 58.24
1321082.21 17186986.41 58.50
1321084.54 17186984.61 58.44
1321087.23 17186987.53 58.14
1321090.94 17186987.07 57.88
1321094.05 17186987.10 57.55
1321097.24 17186987.39 57.78
1321099.30 17186988.05 58.14
1321102.09 17186989.17 58.37
1321106.52 17186987.49 58.18
1321108.95 17186989.95 57.52
1321111.87 17186989.66 56.80
1321114.33 17186990.45 56.63
1321117.51 17186989.36 57.22
1321121.78 17186991.40 58.24
1321123.65 17186991.33 58.24
1321126.01 17186992.71 58.18
1321130.04 17186992.51 57.75
1321133.09 17186993.10 57.36
1321136.47 17186993.04 57.26
1321137.66 17186992.09 57.52
1321140.74 17186994.22 57.88
1321143.53 17186995.10 58.27
1321148.06 17186995.01 58.24
1321151.27 17186995.10 58.11
1321153.96 17186994.45 58.01
1321157.11 17186997.14 58.18
1321157.93 17186997.17 58.34
1321161.18 17186997.07 58.47
1321163.90 17186996.38 58.41
1321168.53 17186996.88 58.21
1321170.17 17186999.07 58.14
1321172.83 17186999.04 58.18
1321178.17 17186997.60 58.14
1321178.86 17186999.07 58.18
1321182.44 17186999.57 58.27
1321185.16 17187000.03 58.37
1321187.49 17187000.42 58.44
1321190.58 17187000.55 58.54
1321193.46 17187001.99 58.57
1321198.32 17187001.47 58.57
1321199.53 17187003.67 58.67
1321204.45 17187004.29 58.73
1321205.34 17187002.52 58.73
1321209.51 17187003.21 58.70
1321211.57 17187003.83 58.60
1321214.43 17187004.23 58.44
1321219.28 17187004.42 58.18
1321220.79 17187004.42 58.11
1321225.45 17187004.95 58.14
1321227.81 17187005.60 58.27
1321230.57 17187007.47 58.34
1321233.19 17187005.96 58.34
1321235.39 17187007.77 58.37
1321240.51 17187009.28 58.27
1321242.22 17187009.38 58.21
1321243.72 17187008.72 58.11
1321249.14 17187008.19 58.11
1321249.96 17187010.43 58.21
1321255.60 17187009.77 58.24
1321256.62 17187010.43 58.37
1321259.14 17187011.08 58.34
1321261.90 17187010.75 58.27
1321265.64 17187012.33 58.27
1321268.92 17187010.72 58.27
1321270.36 17187013.58 58.27
1321273.71 17187013.08 58.24
1321277.75 17187012.72 58.27
1321281.26 17187013.87 58.37
1321284.77 17187014.20 58.37
1321288.18 17187014.46 58.37
1321289.20 17187015.58 58.37
1321291.69 17187013.87 58.47
1321294.25 17187016.17 58.60
1321297.53 17187015.94 58.67
1321302.06 17187017.61 58.54
1321306.22 17187016.53 58.57
1321307.60 17187018.23 58.63
1321311.24 17187017.28 58.57
1321313.11 17187019.74 58.63
1321317.87 17187018.76 58.50
1321320.92 17187019.48 58.54
1321322.86 17187018.96 58.54
1321324.43 17187019.87 58.47
1321327.85 17187019.28 58.54
1321330.80 17187020.30 58.54
1321335.36 17187020.24 58.57
1321338.70 17187021.02 58.50
1321340.28 17187023.22 58.63
1321344.48 17187023.65 58.77
1321346.58 17187023.61 58.80
1321349.99 17187024.27 58.83
1321351.07 17187024.76 58.83
1321353.89 17187024.83 58.86
1321357.80 17187024.17 58.96
1321359.54 17187025.65 58.90
1321363.11 17187024.66 58.80
1321366.13 17187027.55 58.63
1321371.48 17187025.62 58.63
1321371.68 17187027.39 58.54
1321375.19 17187028.24 58.47
1321379.29 17187028.70 58.54
1321381.88 17187028.04 58.44
1321384.51 17187028.86 58.41
1321387.20 17187029.55 58.50
1321391.92 17187028.37 58.37
1321392.87 17187029.52 58.34
1321396.78 17187030.24 58.31
1321399.79 17187032.14 58.27
1321402.94 17187031.23 58.24
1321404.09 17187032.21 58.14
1321407.86 17187032.57 58.08
1319868.89 17186807.38 60.57
1319870.04 17186809.02 60.64
1319874.63 17186809.51 60.77
1319876.08 17186809.93 60.70
1319879.75 17186809.25 60.34
1319883.29 17186809.64 60.01
1319885.07 17186809.93 59.85
1319888.61 17186810.95 59.55
1319891.99 17186811.80 59.39
1319893.17 17186812.66 59.36
1319896.32 17186813.31 59.39
1319899.30 17186813.67 59.36
1319902.75 17186814.23 59.36
1319905.11 17186813.41 59.36
1319910.75 17186813.51 59.39
1319912.17 17186814.23 59.36
1319915.09 17186813.61 59.26
1319919.74 17186815.31 59.26
1319922.24 17186814.66 59.36
1319923.06 17186815.25 59.39
1319925.75 17186815.94 59.39
1319931.10 17186818.56 59.55
1319931.85 17186816.40 59.36
1319935.33 17186818.86 59.29
1319940.05 17186818.10 59.29
1319941.46 17186818.07 59.36
1319945.40 17186818.04 59.32
1319947.53 17186819.88 59.06
1319952.13 17186818.89 58.90
1319953.44 17186820.92 58.80
1319956.46 17186819.38 58.44
1319960.79 17186820.53 58.31
1319964.23 17186821.71 58.27
1319966.82 17186822.14 58.54
1319969.88 17186822.70 58.93
1319971.48 17186822.17 59.52
1319976.17 17186822.60 59.98
1319978.96 17186824.86 60.18
1319981.46 17186823.16 60.28
1319982.74 17186825.03 60.41
1319987.03 17186825.49 60.54
1319990.64 17186826.34 60.54
1319992.87 17186826.04 60.41
1319995.37 17186826.60 60.28
1319999.96 17186825.75 60.21
1320001.96 17186828.44 60.24
1320005.67 17186827.52 60.34
1320008.69 17186826.96 60.83
1320010.95 17186828.83 61.10
1320013.97 17186829.91 61.06
1320016.56 17186830.60 60.60
1320019.38 17186830.37 60.37
1320021.68 17186831.33 60.31
1320026.08 17186829.91 60.37
1320028.04 17186832.21 60.44
1320031.92 17186832.34 60.57
1320033.10 17186830.34 60.57
1320035.49 17186832.64 60.44
1320039.53 17186832.87 59.91
1320042.55 17186834.25 59.52
1320045.01 17186832.93 59.32
1320049.67 17186835.36 59.32
1320051.54 17186835.69 59.42
1320054.55 17186835.23 59.42
1320058.59 17186835.52 59.42
1320061.94 17186834.64 59.46
1320063.08 17186835.00 59.46
1320065.77 17186837.43 59.55
1320070.56 17186838.51 59.55
1320072.37 17186836.02 59.55
1320074.76 17186838.81 59.59
1320077.49 17186838.31 59.52
1320082.34 17186838.25 59.46
1320083.39 17186840.18 59.42
1320087.10 17186839.99 59.42
1320089.82 17186839.53 59.39
1320094.84 17186840.05 59.39
1320097.76 17186841.20 59.36
1320100.09 17186840.64 59.29
1320101.67 17186841.53 59.26
1320105.14 17186841.36 59.23
1320108.36 17186842.32 59.26
1320112.03 17186844.19 59.23
1320114.43 17186842.78 59.29
1320115.87 17186844.58 59.29
1320119.88 17186843.50 59.49
1320122.99 17186843.83 59.55
1320125.71 17186844.38 59.52
1320128.90 17186846.09 59.49
1320131.16 17186844.58 59.46
1320135.62 17186846.55 59.52
1320136.61 17186847.34 59.68
1320142.28 17186847.96 59.75
1320144.12 17186846.25 59.72
1320147.70 17186847.57 59.65
1320150.88 17186847.99 59.72
1320152.32 17186848.98 59.78
1320154.85 17186850.52 59.91
1320157.51 17186849.50 59.85
1320162.99 17186851.70 59.85
1320163.51 17186851.63 59.78
1320167.38 17186850.39 59.75
1320169.19 17186852.29 59.72
1320173.94 17186852.19 59.72
1320176.60 17186853.11 59.68
1320180.73 17186852.85 59.72
1320182.18 17186853.14 59.88
1320184.97 17186854.13 60.11
1320188.35 17186855.21 60.21
1320191.82 17186853.31 60.21
1320195.66 17186853.86 60.18
1320197.20 17186856.42 60.05
1320200.29 17186856.78 59.88
1320201.86 17186856.46 59.65
1320205.08 17186856.23 59.46
1320208.26 17186857.34 59.55
1320212.39 17186857.51 59.59
1320214.76 17186858.33 59.46
1320219.22 17186859.11 59.46
1320219.74 17186859.18 59.46
1320224.11 17186859.87 59.62
1320228.50 17186859.34 59.65
1320230.34 17186860.36 59.55
1320233.52 17186860.26 59.32
1320235.98 17186859.54 59.23
1320240.28 17186860.10 59.16
1320243.04 17186861.90 59.16
1320243.89 17186862.89 59.23
1320248.12 17186862.00 59.29
1320250.32 17186863.71 59.26
1320255.01 17186863.77 59.32
1320256.55 17186863.05 59.36
1320259.77 17186864.46 59.29
1320261.71 17186863.28 59.09
1320265.35 17186865.41 59.00
1320267.58 17186865.48 59.06
1320270.66 17186866.46 59.26
1320274.17 17186866.56 59.29
1320277.98 17186866.86 59.29
1320279.55 17186867.09 59.16
1320283.42 17186867.25 59.09
1320285.72 17186868.17 59.16
1320289.43 17186867.74 59.32
1320292.38 17186868.66 59.59
1320294.45 17186870.24 59.85
1320299.34 17186868.99 60.08
1320300.71 17186869.94 60.18
1320304.49 17186869.87 60.11
1320307.93 17186871.45 59.91
1320309.47 17186871.81 59.59
1320314.53 17186873.19 59.26
1320315.38 17186870.96 59.13
1320319.71 17186872.24 59.26
1320321.84 17186874.66 59.68
1320324.93 17186874.73 60.14
1320329.32 17186874.24 60.57
1320330.50 17186873.39 60.50
1320334.28 17186874.60 60.14
1320335.46 17186876.37 60.18
1320340.08 17186874.76 60.28
1320342.71 17186874.73 60.11
1320346.45 17186877.55 59.26
1320348.52 17186877.75 59.00
1320352.32 17186877.06 58.90
1320354.09 17186878.18 58.90
1320356.55 17186878.47 58.90
1320359.61 17186879.75 58.80
1320362.69 17186879.85 58.80
1320365.77 17186879.00 58.83
1320370.92 17186880.73 58.90
1320371.42 17186880.77 58.93
1320374.83 17186881.82 59.09
1320379.19 17186880.90 59.49
1320381.65 17186881.26 60.08
1320384.18 17186881.16 60.21
1320386.57 17186882.90 60.28
1320389.85 17186884.28 60.14
1320392.28 17186883.82 60.24
1320396.25 17186885.16 60.37
1320399.04 17186884.08 60.60
1320401.47 17186885.29 60.67
1320404.59 17186883.72 60.64
1320406.78 17186885.98 60.47
1320411.05 17186886.34 60.24
1320415.38 17186885.85 60.14
1320418.10 17186887.62 60.21
1320420.33 17186886.90 60.28
1320422.63 17186887.72 60.34
1320426.70 17186887.53 60.34
1320429.03 17186889.69 60.31
1320433.19 17186887.72 60.18
1320433.98 17186888.67 60.11
1320437.79 17186889.53 60.18
1320441.33 17186888.87 60.34
1320443.96 17186889.53 60.54
1320446.84 17186890.81 60.47
1320449.50 17186890.91 60.28
1320452.26 17186891.82 60.11
1320455.70 17186893.40 59.95
1320459.05 17186891.79 59.95
1320462.92 17186892.25 60.21
1320465.77 17186892.64 60.50
1320466.30 17186895.40 60.96
1320470.10 17186895.53 61.26
1320474.34 17186893.96 61.13
1320476.08 17186896.02 60.60
1320480.77 17186895.53 60.24
1320482.31 17186895.27 60.11
1320486.71 17186897.86 60.11
1320488.31 17186896.71 59.98
1320490.94 17186896.97 59.68
1320493.33 17186898.35 59.42
1320497.14 17186897.53 59.09
1320499.47 17186898.81 59.03
1320504.52 17186898.71 59.06
1320504.78 17186900.42 59.46
1320509.08 17186900.26 60.08
1320513.28 17186902.03 60.21
1320515.05 17186899.80 60.08
1320518.66 17186902.03 59.55
1320521.88 17186902.09 59.55
1320525.25 17186901.24 59.82
1320527.32 17186902.26 60.21
1320529.78 17186903.14 60.37
1320531.72 17186902.68 60.34
1320535.13 17186905.18 60.21
1320538.67 17186904.13 59.95
1320541.20 17186904.09 59.78
1320544.94 17186905.67 59.68
1320546.68 17186904.09 59.78
1320551.14 17186905.28 60.01
1320552.55 17186906.69 60.24
1320557.87 17186906.95 59.95
1320559.64 17186906.29 59.55
1320564.00 17186908.65 58.73
1320566.66 17186908.20 58.67
1320569.28 17186907.31 59.03
1320570.66 17186910.03 59.55
1320575.35 17186908.69 60.28
1320576.04 17186911.18 60.47
1320581.03 17186910.10 60.80
1320584.87 17186910.82 61.00
1320586.44 17186910.39 60.87
1320589.82 17186910.56 60.11
1320593.73 17186912.82 59.36
1320594.61 17186912.72 59.46
1320598.55 17186912.95 59.72
1320601.24 17186912.85 59.78
1320604.52 17186913.54 59.68
1320608.78 17186913.12 59.36
1320610.29 17186915.64 59.03
1320612.30 17186915.45 58.93
1320616.04 17186914.00 58.70
1320618.79 17186916.92 58.63
1320621.81 17186916.13 58.77
1320625.45 17186916.40 59.23
1320629.09 17186916.20 59.98
1320631.62 17186917.91 60.70
1320634.90 17186918.04 60.87
1320637.92 17186919.68 60.83
1320640.58 17186920.47 60.18
1320642.28 17186920.27 59.32
1320645.76 17186919.48 58.67
1320648.35 17186921.42 58.47
1320651.17 17186920.73 58.37
1320655.24 17186920.83 58.41
1320657.83 17186921.48 58.47
1320659.74 17186920.63 58.41
1320662.52 17186920.89 58.34
1320668.14 17186921.84 57.98
1320668.82 17186923.39 58.04
1320671.38 17186923.75 58.08
1320676.53 17186922.83 58.21
1320678.80 17186923.98 58.41
1320680.86 17186923.68 58.34
1320683.62 17186924.34 58.41
1320687.52 17186924.50 58.27
1320690.94 17186926.37 58.31
1320693.69 17186925.81 58.47
1320694.64 17186927.91 58.90
1320699.37 17186928.18 58.96
1320702.35 17186927.91 59.03
1320704.19 17186929.26 58.93
1320707.87 17186928.73 58.57
1320711.11 17186928.63 58.31
1320715.28 17186930.83 58.24
1320718.69 17186928.70 58.31
1320718.99 17186929.26 58.27
1320721.71 17186930.73 58.14
1320725.88 17186931.55 58.18
1320727.65 17186932.67 58.08
1320732.64 17186932.77 57.98
1320734.51 17186932.18 57.85
1320737.98 17186933.10 57.85
1320741.30 17186932.93 57.98
1320744.32 17186933.52 58.24
1320747.70 17186935.49 58.67
1320748.84 17186933.03 59.19
1320753.63 17186934.05 59.46
1320756.32 17186936.05 59.32
1320758.78 17186935.82 58.73
1320760.75 17186937.30 58.60
1320765.38 17186937.89 58.54
1320767.31 17186937.95 58.57
1320770.66 17186936.61 58.77
1320772.86 17186936.54 59.49
1320776.86 17186937.30 59.82
1320778.86 17186938.48 59.95
1320781.65 17186939.99 59.88
1320785.16 17186938.90 59.85
1320789.10 17186939.33 59.75
1320791.76 17186941.36 59.49
1320794.58 17186939.66 58.50
1320797.37 17186942.09 57.52
1320798.71 17186942.71 57.45
1320802.39 17186943.27 57.58
1320805.73 17186943.53 58.04
1320808.88 17186941.66 58.73
1320811.61 17186943.46 59.36
1320816.53 17186943.30 59.52
1320818.40 17186943.82 59.19
1320820.73 17186944.61 58.67
1320824.17 17186946.09 57.72
1320827.65 17186945.96 57.52
1320829.42 17186945.53 57.52
1320832.37 17186945.60 57.39
1320836.41 17186946.94 57.26
1320838.41 17186946.91 57.06
1320841.72 17186948.12 56.93
1320844.48 17186948.39 57.16
1320847.40 17186948.91 57.55
1320850.12 17186947.70 58.18
1320853.27 17186950.52 59.09
1320857.80 17186948.68 59.49
1320859.64 17186951.86 59.88
1320861.47 17186950.91 60.08
1320866.40 17186950.29 60.01
1320868.69 17186951.17 59.85
1320872.33 17186952.62 59.62
1320874.07 17186951.47 59.52
1320878.83 17186953.60 59.65
1320879.49 17186954.16 59.72
1320883.85 17186955.18 59.55
1320886.90 17186954.45 59.00
1320889.39 17186954.68 58.44
1320892.02 17186954.52 58.31
1320895.17 17186956.39 58.18
1320897.89 17186957.15 58.04
1320901.47 17186955.34 57.91
1320905.50 17186956.36 57.81
1320906.52 17186956.23 57.95
1320909.15 17186957.44 57.91
1320912.13 17186956.46 57.88
1320915.15 17186957.01 58.11
1320917.81 17186959.90 58.96
1320920.79 17186958.95 59.49
1320924.53 17186960.98 59.52
1320927.94 17186958.82 58.83
1320930.70 17186959.51 58.11
1320933.19 17186959.57 57.81
1320937.56 17186960.79 57.75
1320941.07 17186960.72 57.85
1320943.73 17186962.76 57.78
1320946.05 17186963.51 57.85
1320949.53 17186961.97 57.85
1320952.81 17186963.41 57.75
1320955.93 17186963.15 57.42
1320958.13 17186964.03 57.39
1320960.62 17186964.26 57.42
1320964.59 17186965.18 57.49
1320966.95 17186964.33 57.42
1320970.50 17186965.97 57.45
1320973.84 17186967.38 57.52
1320974.83 17186968.30 57.45
1320977.09 17186965.90 57.36
1320980.93 17186968.96 57.36
1320984.93 17186968.82 57.42
1320986.84 17186969.71 57.45
1320990.90 17186968.69 57.52
1320992.41 17186968.99 57.45
1320997.24 17186970.43 57.32
1320997.86 17186970.04 57.36
1321001.24 17186970.37 57.45
1321005.63 17186970.47 57.55
1321007.90 17186971.55 57.62
1321011.38 17186972.47 57.58
1321014.39 17186971.58 57.62
1321016.46 17186972.14 57.75
1321018.86 17186973.68 58.01
1321021.58 17186974.07 58.08
1321026.24 17186975.35 58.21
1321029.03 17186973.68 58.47
1321033.10 17186976.50 58.93
1321033.98 17186974.34 59.46
1321039.03 17186975.94 59.49
1321039.16 17186977.06 59.39
1321043.86 17186977.52 58.86
1321046.42 17186976.34 58.47
1321048.88 17186978.70 57.98
1321052.42 17186977.26 57.72
1321055.40 17186977.72 57.78
1321057.41 17186980.01 57.85
1321060.52 17186980.08 57.98
1321065.77 17186980.08 57.98
1321067.61 17186980.57 57.75
1321072.04 17186979.65 57.68
1321072.07 17186980.83 57.75
1321076.34 17186982.83 58.14
1321079.98 17186982.37 58.27
1321082.11 17186982.90 58.37
1321084.41 17186983.49 58.37
1321088.64 17186983.36 58.14
1321090.31 17186982.70 58.04
1321094.25 17186983.85 58.01
1321097.10 17186984.31 58.18
1321101.11 17186984.61 58.41
1321103.50 17186985.29 58.60
1321106.36 17186985.03 57.78
1321108.55 17186987.23 57.16
1321111.84 17186985.56 56.76
1321114.36 17186986.11 56.67
1321117.90 17186987.53 57.45
1321122.17 17186987.23 58.31
1321124.73 17186989.40 58.31
1321126.99 17186987.59 58.11
1321130.04 17186989.30 57.65
1321133.13 17186988.18 57.22
1321134.41 17186990.84 57.26
1321137.85 17186989.59 57.58
1321141.79 17186990.54 57.98
1321143.30 17186991.92 58.27
1321146.81 17186990.58 58.21
1321151.01 17186993.27 58.04
1321154.81 17186992.18 58.04
1321156.98 17186991.79 58.14
1321159.87 17186993.50 58.34
1321161.21 17186994.12 58.44
1321166.95 17186994.48 58.41
1321169.97 17186993.50 58.18
1321170.89 17186995.96 58.14
1321174.43 17186995.14 58.14
1321176.70 17186995.43 58.14
1321179.58 17186995.96 58.18
1321182.64 17186996.22 58.27
1321185.62 17186997.01 58.37
1321188.41 17186997.89 58.44
1321192.41 17186996.88 58.54
1321193.86 17186998.45 58.60
1321199.07 17187000.52 58.60
1321201.89 17186999.11 58.70
1321204.29 17186998.88 58.70
1321207.93 17187001.57 58.63
1321209.83 17186999.63 58.60
1321212.56 17187002.22 58.47
1321215.74 17187002.06 58.24
1321218.46 17187000.52 58.04
1321221.05 17187001.99 58.11
1321223.61 17187002.72 58.21
1321229.22 17187002.35 58.31
1321230.80 17187002.42 58.31
1321234.18 17187004.00 58.34
1321235.95 17187003.67 58.27
1321239.49 17187004.45 58.24
1321242.81 17187006.13 58.11
1321246.64 17187004.55 58.08
1321249.76 17187005.24 58.11
1321250.35 17187007.67 58.11
1321254.16 17187008.42 58.18
1321256.72 17187006.59 58.24
1321261.90 17187007.83 58.27
1321263.02 17187008.59 58.27
1321266.66 17187009.51 58.24
1321269.68 17187010.56 58.18
1321272.99 17187010.56 58.24
1321273.81 17187011.08 58.27
1321278.63 17187009.90 58.37
1321279.72 17187011.94 58.41
1321285.13 17187011.34 58.44
1321286.18 17187012.39 58.34
1321290.64 17187011.71 58.47
1321293.86 17187012.49 58.57
1321297.20 17187012.20 58.63
1321299.73 17187014.46 58.60
1321303.21 17187013.35 58.44
1321304.55 17187015.61 58.50
1321308.39 17187015.64 58.57
1321310.10 17187015.54 58.50
1321314.03 17187017.02 58.47
1321315.51 17187016.04 58.47
1321319.94 17187015.87 58.60
1321321.32 17187017.71 58.54
1321324.70 17187017.45 58.50
1321329.26 17187018.00 58.60
1321332.93 17187018.07 58.57
1321334.57 17187019.91 58.63
1321338.15 17187017.77 58.54
1321341.17 17187020.27 58.70
1321345.00 17187020.69 58.73
1321345.69 17187020.07 58.73
1321347.92 17187021.84 58.70
1321352.85 17187021.78 58.80
1321357.08 17187020.73 58.83
1321359.47 17187023.45 58.86
1321361.87 17187022.17 58.83
1321364.95 17187022.96 58.77
1321366.72 17187021.81 58.60
1321370.30 17187022.89 58.57
1321372.17 17187022.96 58.47
1321377.55 17187024.17 58.41
1321378.34 17187025.71 58.41
1321381.39 17187026.08 58.41
1321385.03 17187024.93 58.34
1321389.07 17187026.76 58.34
1321391.82 17187026.53 58.21
1321393.79 17187028.40 58.14
1321395.92 17187027.75 58.04
1321399.47 17187028.60 58.08
1321404.22 17187028.93 58.04
1321404.75 17187029.09 58.01
1319869.22 17186805.57 60.50
1319870.83 17186805.77 60.60
1319874.34 17186807.51 60.73
1319876.70 17186807.24 60.77
1319880.08 17186807.83 60.41
1319883.52 17186807.93 60.05
1319886.38 17186807.83 59.85
1319889.95 17186807.28 59.55
1319892.55 17186807.15 59.39
1319896.19 17186809.77 59.32
1319898.29 17186810.00 59.32
1319902.16 17186811.21 59.32
1319904.00 17186810.89 59.32
1319906.85 17186810.66 59.29
1319911.08 17186811.21 59.29
1319911.51 17186811.94 59.29
1319915.35 17186812.82 59.09
1319918.56 17186812.79 59.13
1319921.81 17186813.97 59.29
1319923.65 17186814.40 59.36
1319926.08 17186813.64 59.36
1319930.11 17186813.35 59.29
1319932.54 17186815.41 59.26
1319937.43 17186815.41 59.19
1319940.18 17186816.99 59.23
1319942.12 17186816.40 59.32
1319946.58 17186816.07 59.32
1319948.12 17186815.68 59.16
1319952.49 17186816.17 58.96
1319954.36 17186818.10 58.77
1319958.13 17186817.58 58.47
1319961.15 17186817.78 58.27
1319964.63 17186818.92 58.27
1319966.53 17186817.94 58.47
1319969.12 17186820.86 58.83
1319971.68 17186820.66 59.39
1319976.11 17186820.27 59.82
1319978.60 17186820.17 60.21
1319980.11 17186820.66 60.41
1319983.95 17186822.11 60.57
1319987.69 17186821.68 60.67
1319991.04 17186822.89 60.60
1319992.68 17186822.60 60.47
1319995.56 17186823.22 60.37
1319998.88 17186824.17 60.21
1320002.03 17186824.24 60.18
1320005.93 17186825.85 60.28
1320006.72 17186825.45 60.70
1320009.28 17186825.71 61.13
1320013.15 17186826.17 61.10
1320015.48 17186827.39 60.67
1320019.45 17186826.80 60.34
1320024.01 17186827.91 60.24
1320026.08 17186826.67 60.31
1320028.44 17186826.86 60.34
1320032.34 17186828.04 60.54
1320034.54 17186829.68 60.57
1320036.48 17186828.60 60.44
1320041.99 17186828.86 59.91
1320042.48 17186829.98 59.55
1320046.65 17186831.78 59.26
1320050.35 17186832.11 59.23
1320051.83 17186832.24 59.29
1320056.49 17186830.70 59.36
1320059.02 17186831.29 59.36
1320061.84 17186832.47 59.42
1320064.20 17186834.64 59.42
1320065.91 17186834.47 59.42
1320069.55 17186832.67 59.49
1320071.68 17186834.31 59.49
1320076.86 17186836.05 59.52
1320077.75 17186834.61 59.39
1320082.60 17186834.54 59.36
1320086.05 17186837.66 59.32
1320087.10 17186837.26 59.36
1320091.53 17186838.28 59.32
1320093.37 17186836.44 59.32
1320097.04 17186836.90 59.29
1320100.35 17186837.10 59.19
1320103.34 17186839.36 59.13
1320106.42 17186839.63 59.16
1320110.10 17186838.61 59.19
1320111.84 17186840.58 59.16
1320113.97 17186839.40 59.16
1320117.09 17186841.23 59.19
1320120.56 17186840.05 59.39
1320123.48 17186841.36 59.49
1320126.80 17186843.66 59.49
1320129.13 17186842.12 59.36
1320133.46 17186843.99 59.36
1320135.89 17186845.01 59.42
1320138.44 17186843.07 59.55
1320141.43 17186844.22 59.65
1320145.14 17186845.89 59.62
1320148.45 17186846.09 59.59
1320150.22 17186845.92 59.62
1320153.37 17186845.83 59.72
1320156.00 17186846.75 59.82
1320158.65 17186845.76 59.85
1320160.89 17186847.07 59.75
1320163.97 17186848.68 59.72
1320166.63 17186848.78 59.72
1320171.02 17186847.24 59.72
1320174.44 17186848.81 59.72
1320177.75 17186848.78 59.68
1320181.19 17186849.50 59.68
1320181.42 17186851.54 59.85
1320186.61 17186849.44 60.01
1320189.00 17186849.89 60.24
1320190.81 17186852.58 60.24
1320194.19 17186850.68 60.18
1320197.24 17186852.52 60.11
1320200.52 17186851.47 59.91
1320203.21 17186854.55 59.75
1320205.83 17186855.01 59.59
1320208.75 17186854.00 59.59
1320212.72 17186855.11 59.72
1320215.81 17186854.19 59.55
1320218.60 17186855.96 59.42
1320222.30 17186855.37 59.39
1320223.81 17186857.44 59.52
1320228.31 17186856.36 59.52
1320230.67 17186857.41 59.42
1320232.97 17186857.21 59.26
1320236.48 17186858.65 59.19
1320239.86 17186859.05 59.19
1320242.32 17186860.26 59.09
1320243.76 17186860.10 59.16
1320249.27 17186861.12 59.26
1320251.83 17186859.97 59.26
1320254.16 17186859.80 59.26
1320258.16 17186862.23 59.29
1320260.46 17186860.66 59.26
1320263.15 17186860.66 59.03
1320265.90 17186862.53 58.90
1320269.12 17186863.15 58.96
1320272.40 17186862.82 59.06
1320275.75 17186864.40 59.09
1320278.08 17186863.87 59.09
1320281.06 17186864.66 59.00
1320284.93 17186864.99 58.96
1320287.76 17186865.41 59.03
1320290.97 17186865.31 59.16
1320293.56 17186865.58 59.46
1320295.60 17186867.02 59.68
1320298.12 17186867.28 59.95
1320302.75 17186866.10 60.11
1320304.42 17186867.28 60.05
1320307.18 17186869.51 59.98
1320311.94 17186869.74 59.55
1320312.39 17186870.30 59.23
1320317.55 17186870.37 59.13
1320319.74 17186868.92 59.23
1320322.24 17186869.05 59.62
1320325.55 17186870.50 60.08
1320329.16 17186871.38 60.60
1320330.14 17186872.50 60.67
1320333.52 17186872.60 60.37
1320337.26 17186873.25 60.18
1320340.15 17186874.30 60.34
1320341.89 17186873.02 60.21
1320346.78 17186874.83 59.36
1320347.79 17186874.86 59.09
1320352.19 17186873.88 58.90
1320355.31 17186876.08 58.90
1320356.98 17186874.40 58.90
1320362.00 17186876.86 58.77
1320365.58 17186876.34 58.77
1320366.36 17186877.78 58.77
1320369.35 17186877.22 58.77
1320373.29 17186877.65 58.80
1320376.34 17186877.68 58.90
1320379.13 17186877.55 59.39
1320382.37 17186879.36 60.01
1320385.26 17186880.34 60.24
1320388.18 17186880.77 60.24
1320390.41 17186878.67 60.08
1320395.20 17186879.29 60.05
1320396.68 17186880.83 60.18
1320398.12 17186882.51 60.44
1320403.37 17186881.72 60.60
1320406.19 17186881.23 60.60
1320408.65 17186882.70 60.41
1320411.90 17186883.03 60.21
1320415.48 17186884.90 60.11
1320416.99 17186884.61 60.18
1320420.07 17186884.51 60.24
1320422.30 17186884.80 60.28
1320426.34 17186885.16 60.34
1320428.93 17186884.47 60.28
1320432.47 17186886.18 60.21
1320436.28 17186886.61 60.11
1320438.02 17186886.67 60.14
1320440.48 17186886.38 60.31
1320444.02 17186889.07 60.50
1320446.09 17186887.79 60.50
1320450.12 17186888.64 60.44
1320453.93 17186889.40 60.18
1320455.05 17186889.10 59.98
1320458.72 17186890.35 59.91
1320460.66 17186891.53 60.08
1320465.28 17186889.72 60.41
1320469.19 17186891.23 60.96
1320469.38 17186892.78 61.16
1320473.94 17186893.04 61.26
1320475.85 17186893.53 60.83
1320479.16 17186892.97 60.28
1320482.18 17186892.81 60.11
1320486.54 17186895.33 60.11
1320487.98 17186892.71 60.01
1320491.40 17186893.76 59.78
1320495.04 17186894.38 59.52
1320497.07 17186894.15 59.06
1320500.48 17186895.14 58.80
1320504.91 17186895.86 58.73
1320507.96 17186897.50 59.06
1320510.03 17186896.97 59.82
1320511.77 17186898.84 60.11
1320515.84 17186897.40 60.05
1320518.17 17186898.55 59.62
1320522.86 17186897.96 59.52
1320524.47 17186899.27 59.62
1320528.63 17186898.94 60.01
1320530.93 17186901.63 60.28
1320533.72 17186901.63 60.21
1320536.67 17186900.94 60.11
1320539.62 17186901.44 59.91
1320543.43 17186902.09 59.68
1320546.35 17186902.98 59.65
1320549.60 17186901.57 59.72
1320550.85 17186903.86 59.98
1320554.39 17186905.05 60.11
1320557.37 17186903.08 60.05
1320561.38 17186905.14 59.68
1320564.62 17186904.06 58.73
1320564.82 17186905.47 58.60
1320568.43 17186906.49 58.70
1320572.73 17186905.18 59.29
1320574.43 17186907.87 60.11
1320578.60 17186906.32 60.37
1320581.49 17186906.72 60.60
1320584.51 17186909.28 61.03
1320586.57 17186909.44 60.87
1320590.38 17186909.84 60.47
1320594.05 17186907.77 59.23
1320595.53 17186910.00 59.36
1320598.71 17186909.05 59.68
1320602.12 17186910.20 59.82
1320606.16 17186909.57 59.82
1320608.88 17186912.69 59.39
1320611.02 17186911.51 58.96
1320613.15 17186913.25 58.83
1320616.36 17186912.20 58.67
1320620.56 17186913.51 58.60
1320622.53 17186912.07 58.67
1320624.96 17186913.87 58.86
1320627.39 17186914.49 59.32
1320632.44 17186914.00 59.72
1320634.57 17186915.45 60.11
1320637.79 17186915.51 59.82
1320639.56 17186914.89 59.06
1320642.94 17186915.12 58.77
1320645.99 17186916.23 58.54
1320649.07 17186916.43 58.31
1320652.49 17186917.35 58.21
1320656.09 17186917.32 58.31
1320658.39 17186919.28 58.37
1320662.49 17186918.99 58.37
1320663.74 17186918.04 58.24
1320668.43 17186918.73 57.91
1320668.36 17186920.99 57.98
1320672.79 17186920.47 58.01
1320675.68 17186919.84 58.18
1320679.59 17186922.76 58.27
1320682.28 17186921.29 58.41
1320683.82 17186923.48 58.37
1320687.62 17186924.07 58.21
1320692.31 17186922.17 58.21
1320693.53 17186924.47 58.41
1320697.37 17186922.66 58.70
1320700.29 17186924.70 58.86
1320702.81 17186924.40 58.86
1320705.47 17186924.99 58.60
1320709.18 17186926.31 58.41
1320712.00 17186926.11 58.14
1320715.81 17186926.83 58.18
1320718.43 17186926.90 58.21
1320721.38 17186928.83 58.14
1320724.11 17186927.91 58.18
1320727.12 17186927.75 58.18
1320729.78 17186929.45 57.95
1320733.52 17186929.82 57.78
1320735.03 17186930.01 57.68
1320739.46 17186929.00 57.78
1320741.72 17186931.06 57.98
1320745.46 17186931.13 58.21
1320746.48 17186930.24 58.80
1320748.84 17186931.95 59.29
1320751.83 17186932.41 59.42
1320755.77 17186931.92 59.19
1320759.47 17186933.03 58.77
1320761.77 17186932.80 58.44
1320764.72 17186933.36 58.37
1320767.84 17186934.57 58.50
1320770.99 17186934.64 58.86
1320774.34 17186935.59 59.68
1320775.71 17186934.77 59.78
1320780.08 17186935.82 59.91
1320783.62 17186935.46 59.88
1320784.57 17186936.15 59.78
1320789.66 17186937.99 59.65
1320792.68 17186938.02 59.42
1320793.86 17186939.23 58.77
1320797.99 17186938.41 57.62
1320800.42 17186937.39 57.32
1320804.29 17186940.12 57.52
1320805.96 17186941.10 58.04
1320810.42 17186939.92 58.80
1320814.03 17186939.63 59.39
1320815.41 17186941.63 59.46
1320819.12 17186942.38 59.06
1320821.38 17186941.86 58.41
1320824.53 17186942.64 57.58
1320826.14 17186942.18 57.39
1320828.90 17186943.14 57.29
1320833.03 17186943.10 57.22
1320837.07 17186944.68 57.09
1320839.13 17186945.33 56.96
1320842.74 17186945.99 56.76
1320845.43 17186945.33 56.99
1320849.30 17186945.76 57.52
1320851.04 17186947.30 58.34
1320853.44 17186945.50 59.09
1320856.36 17186947.50 59.55
1320861.11 17186947.24 59.95
1320861.93 17186948.75 60.05
1320866.00 17186947.66 60.01
1320868.76 17186949.04 59.78
1320872.14 17186949.30 59.52
1320874.37 17186949.17 59.55
1320878.14 17186951.50 59.72
1320880.14 17186950.98 59.68
1320883.59 17186950.81 59.39
1320887.49 17186950.62 58.90
1320890.28 17186951.67 58.41
1320892.87 17186952.85 58.27
1320896.74 17186953.47 58.21
1320899.14 17186953.54 58.04
1320901.63 17186953.77 57.91
1320904.45 17186953.11 57.81
1320909.05 17186953.96 57.81
1320909.21 17186953.80 57.75
1320912.20 17186953.73 57.75
1320915.61 17186956.06 58.18
1320920.63 17186955.28 58.90
1320922.20 17186957.15 59.42
1320924.50 17186956.75 59.36
1320928.83 17186955.77 58.50
1320932.44 17186958.56 57.95
1320934.67 17186957.80 57.68
1320937.95 17186959.08 57.68
1320940.02 17186960.10 57.78
1320943.82 17186960.89 57.81
1320946.28 17186960.07 57.85
1320947.83 17186961.25 57.81
1320950.68 17186961.77 57.72
1320954.95 17186961.48 57.39
1320956.78 17186960.00 57.36
1320961.38 17186963.41 57.45
1320963.80 17186960.79 57.45
1320967.74 17186962.03 57.42
1320971.19 17186962.26 57.42
1320972.56 17186962.36 57.45
1320974.53 17186962.98 57.42
1320978.24 17186963.28 57.39
1320981.52 17186963.48 57.39
1320983.95 17186965.31 57.42
1320987.92 17186965.84 57.45
1320991.69 17186967.35 57.49
1320993.73 17186965.94 57.45
1320995.50 17186967.74 57.32
1320999.83 17186968.92 57.42
1321001.99 17186966.33 57.49
1321006.68 17186968.07 57.52
1321007.41 17186969.55 57.52
1321011.90 17186969.84 57.58
1321015.41 17186970.33 57.65
1321016.23 17186970.79 57.78
1321020.43 17186969.94 58.04
1321024.30 17186970.89 58.11
1321025.19 17186971.91 58.31
1321029.81 17186971.88 58.57
1321031.06 17186970.43 59.16
1321034.74 17186972.57 59.62
1321037.98 17186972.34 59.68
1321040.51 17186973.91 59.59
1321043.95 17186974.89 58.96
1321047.20 17186973.16 58.54
1321050.12 17186974.30 58.18
1321052.71 17186975.32 57.91
1321055.57 17186974.66 57.95
1321060.26 17186974.76 57.91
1321062.62 17186976.57 57.88
1321064.89 17186977.29 57.78
1321067.64 17186977.39 57.52
1321070.46 17186977.36 57.49
1321074.50 17186978.47 57.58
1321077.45 17186979.39 57.88
1321080.96 17186979.32 58.24
1321081.85 17186979.72 58.27
1321084.67 17186980.18 58.11
1321089.13 17186981.03 58.14
1321092.41 17186980.83 57.91
1321094.77 17186980.67 57.98
1321097.27 17186980.93 58.34
1321100.78 17186981.82 58.50
1321104.26 17186981.19 58.54
1321105.54 17186984.08 57.55
1321109.57 17186981.78 57.19
1321112.16 17186982.83 56.96
1321114.98 17186984.97 56.93
1321118.76 17186985.95 57.85
1321121.25 17186986.31 58.27
1321125.02 17186985.56 58.31
1321125.75 17186986.44 58.11
1321131.52 17186985.72 57.45
1321133.59 17186985.20 57.16
1321136.70 17186985.69 57.22
1321138.51 17186987.33 57.65
1321142.41 17186986.67 58.04
1321144.64 17186989.46 58.27
1321148.45 17186988.84 58.14
1321150.68 17186988.87 58.01
1321154.45 17186989.20 58.01
1321158.23 17186990.54 58.21
1321160.26 17186991.50 58.41
1321162.03 17186989.26 58.44
1321166.89 17186990.68 58.31
1321167.48 17186991.43 58.18
1321172.96 17186992.38 58.14
1321175.58 17186993.27 58.18
1321178.99 17186991.89 58.14
1321181.16 17186992.84 58.21
1321183.88 17186992.81 58.27
1321187.95 17186995.37 58.37
1321188.18 17186995.24 58.41
1321192.38 17186993.86 58.54
1321194.97 17186994.51 58.60
1321198.29 17186994.78 58.54
1321201.20 17186995.76 58.60
1321204.22 17186995.60 58.63
1321208.36 17186997.60 58.57
1321211.80 17186998.71 58.47
1321212.36 17186996.74 58.31
1321215.18 17186998.75 58.08
1321218.63 17186998.22 57.98
1321222.60 17187000.81 58.11
1321225.81 17187001.37 58.24
1321228.99 17186998.98 58.27
1321229.95 17186999.27 58.24
1321234.77 17187000.62 58.24
1321237.85 17187002.88 58.21
1321241.26 17187002.68 58.14
1321243.53 17187001.31 58.08
1321244.84 17187002.58 58.04
1321247.92 17187003.14 58.08
1321251.43 17187002.13 58.08
1321255.08 17187005.50 58.18
1321257.18 17187005.57 58.14
1321260.46 17187004.42 58.14
1321263.51 17187006.65 58.14
1321266.10 17187006.39 58.18
1321270.79 17187006.32 58.14
1321272.53 17187006.19 58.11
1321275.29 17187008.19 58.24
1321279.45 17187007.18 58.37
1321283.09 17187008.13 58.37
1321285.95 17187008.69 58.34
1321287.03 17187009.74 58.27
1321289.85 17187008.29 58.54
1321294.32 17187008.72 58.57
1321295.30 17187008.72 58.50
1321299.96 17187011.18 58.47
1321302.25 17187011.31 58.47
1321305.01 17187009.80 58.57
1321308.36 17187011.21 58.60
1321312.13 17187011.61 58.54
1321313.48 17187013.90 58.47
1321316.13 17187013.87 58.50
1321319.84 17187014.85 58.60
1321322.43 17187013.64 58.67
1321327.29 17187014.00 58.73
1321330.57 17187013.94 58.67
1321332.24 17187016.53 58.57
1321334.90 17187014.03 58.57
1321336.87 17187016.13 58.63
1321340.80 17187017.58 58.80
1321342.84 17187016.86 58.77
1321346.94 17187016.89 58.73
1321349.86 17187019.15 58.70
1321354.39 17187018.30 58.70
1321355.57 17187018.89 58.83
1321359.67 17187019.28 58.77
1321361.11 17187017.91 58.77
1321364.10 17187018.82 58.57
1321366.59 17187019.94 58.50
1321371.68 17187021.94 58.37
1321372.40 17187021.38 58.27
1321377.29 17187022.11 58.21
1321379.72 17187021.45 58.18
1321383.16 17187021.97 58.11
1321385.26 17187021.61 58.01
1321388.11 17187022.43 57.91
1321392.84 17187023.45 57.72
1321395.73 17187025.32 57.68
1321398.88 17187025.09 57.58
1321399.66 17187025.94 57.75
1319869.81 17186802.19 60.44
1319870.50 17186802.62 60.50
1319875.62 17186803.21 60.70
1319878.41 17186802.68 60.77
1319881.29 17186802.81 60.47
1319884.05 17186804.09 60.11
1319886.61 17186806.16 59.82
1319889.82 17186804.95 59.55
1319891.59 17186806.75 59.39
1319896.12 17186805.83 59.29
1319897.30 17186804.91 59.26
1319902.19 17186806.72 59.26
1319904.65 17186808.72 59.23
1319906.46 17186806.69 59.23
1319910.03 17186809.54 59.29
1319911.97 17186808.65 59.29
1319916.59 17186808.06 59.13
1319919.12 17186808.98 59.09
1319920.76 17186809.64 59.26
1319925.16 17186810.07 59.36
1319927.09 17186810.00 59.32
1319930.28 17186812.26 59.26
1319933.59 17186812.20 59.19
1319937.07 17186811.15 59.16
1319939.33 17186812.66 59.19
1319943.43 17186814.36 59.32
1319944.55 17186812.76 59.36
1319948.85 17186813.31 59.19
1319952.03 17186815.58 59.00
1319954.39 17186815.02 58.80
1319958.72 17186813.74 58.47
1319960.20 17186814.46 58.37
1319963.77 17186815.02 58.34
1319966.86 17186815.87 58.54
1319969.58 17186818.10 58.73
1319973.42 17186817.91 59.29
1319975.58 17186817.32 59.68
1319979.00 17186818.00 60.14
1319982.64 17186819.02 60.44
1319983.16 17186818.14 60.67
1319987.33 17186820.17 60.70
1319991.23 17186819.55 60.64
1319993.17 17186821.22 60.54
1319997.66 17186820.20 60.41
1319999.07 17186819.94 60.24
1320002.29 17186821.02 60.14
1320005.44 17186822.76 60.21
1320006.82 17186822.01 60.57
1320011.44 17186823.42 61.10
1320015.28 17186822.86 61.13
1320016.73 17186824.70 60.83
1320021.32 17186824.53 60.31
1320022.73 17186825.42 60.18
1320024.99 17186825.94 60.28
1320028.60 17186826.01 60.31
1320033.03 17186824.40 60.50
1320034.05 17186826.08 60.54
1320037.85 17186826.40 60.44
1320040.71 17186827.49 60.01
1320044.06 17186826.93 59.55
1320046.52 17186827.85 59.16
1320049.93 17186827.45 59.06
1320051.99 17186829.23 59.09
1320056.59 17186828.08 59.26
1320058.13 17186830.60 59.29
1320061.80 17186830.47 59.36
1320063.84 17186828.77 59.39
1320065.97 17186831.72 59.39
1320069.84 17186831.16 59.42
1320072.30 17186831.29 59.42
1320076.37 17186831.13 59.42
1320079.00 17186833.69 59.26
1320081.92 17186832.38 59.16
1320085.82 17186833.79 59.19
1320087.99 17186833.26 59.16
1320091.17 17186833.52 59.13
1320095.70 17186834.05 59.19
1320097.86 17186835.52 59.13
1320100.88 17186834.64 59.03
1320102.52 17186835.00 59.03
1320105.14 17186836.25 59.03
1320109.38 17186835.36 59.06
1320113.74 17186835.92 59.09
1320114.95 17186837.23 59.06
1320117.68 17186838.35 59.16
1320121.68 17186839.86 59.36
1320124.86 17186839.30 59.46
1320126.90 17186838.15 59.39
1320129.29 17186838.74 59.29
1320131.49 17186840.15 59.29
1320134.87 17186841.79 59.36
1320139.43 17186841.30 59.46
1320141.40 17186841.76 59.55
1320145.86 17186842.09 59.55
1320148.81 17186841.40 59.55
1320150.75 17186843.10 59.55
1320154.19 17186844.38 59.62
1320157.60 17186843.63 59.68
1320161.02 17186843.73 59.72
1320161.61 17186842.84 59.65
1320164.82 17186843.53 59.72
1320169.32 17186844.94 59.68
1320172.43 17186844.65 59.75
1320175.52 17186845.24 59.72
1320176.73 17186847.73 59.68
1320179.68 17186845.47 59.72
1320183.13 17186846.02 59.75
1320186.18 17186848.88 60.01
1320189.33 17186847.53 60.18
1320192.28 17186849.96 60.21
1320195.10 17186850.42 60.14
1320198.39 17186850.75 60.11
1320201.08 17186851.04 59.91
1320203.73 17186850.85 59.85
1320207.44 17186851.44 60.01
1320210.20 17186851.01 60.11
1320213.84 17186850.58 60.14
1320215.48 17186853.14 59.65
1320220.01 17186853.37 59.32
1320222.27 17186851.40 59.26
1320225.35 17186853.86 59.32
1320228.04 17186853.90 59.39
1320231.85 17186854.88 59.32
1320233.56 17186855.93 59.26
1320237.46 17186854.13 59.23
1320238.81 17186855.67 59.19
1320243.86 17186855.77 59.13
1320245.20 17186856.78 59.06
1320247.40 17186856.16 59.09
1320251.90 17186856.62 59.13
1320254.36 17186858.42 59.26
1320256.46 17186858.13 59.29
1320262.03 17186858.52 59.26
1320263.25 17186860.20 59.03
1320268.17 17186858.29 58.80
1320268.82 17186859.41 58.80
1320270.99 17186860.16 58.86
1320276.24 17186859.67 58.96
1320277.32 17186859.87 58.96
1320281.98 17186860.56 58.86
1320285.43 17186862.72 58.90
1320287.95 17186862.10 58.93
1320289.92 17186862.95 58.96
1320294.22 17186862.39 59.23
1320296.38 17186862.92 59.49
1320299.27 17186863.81 59.78
1320302.36 17186863.12 60.11
1320304.39 17186865.02 60.01
1320307.31 17186865.22 59.95
1320309.93 17186866.10 59.52
1320312.62 17186865.61 59.26
1320317.71 17186865.74 59.16
1320320.17 17186866.23 59.26
1320323.68 17186865.97 59.55
1320326.11 17186866.89 59.98
1320330.08 17186869.09 60.57
1320333.03 17186868.92 60.73
1320335.89 17186869.78 60.34
1320337.23 17186869.94 60.18
1320341.10 17186871.12 60.37
1320344.12 17186871.68 60.31
1320347.60 17186872.14 59.32
1320350.71 17186870.70 59.03
1320353.34 17186872.53 59.00
1320355.41 17186870.63 59.00
1320357.70 17186872.63 59.03
1320361.97 17186871.91 58.90
1320363.81 17186873.02 58.83
1320367.22 17186873.75 58.77
1320369.55 17186875.42 58.70
1320373.25 17186873.19 58.67
1320375.68 17186874.01 58.67
1320379.75 17186875.85 59.19
1320381.23 17186875.65 59.91
1320385.26 17186875.58 60.24
1320389.59 17186877.81 60.18
1320391.40 17186878.37 60.11
1320393.33 17186877.75 59.88
1320397.01 17186877.62 59.91
1320400.29 17186877.19 60.24
1320402.95 17186880.28 60.47
1320406.00 17186878.21 60.50
1320409.38 17186880.96 60.41
1320412.10 17186880.77 60.31
1320416.20 17186881.75 60.18
1320417.68 17186881.85 60.11
1320421.68 17186881.36 60.11
1320424.14 17186880.37 60.11
1320428.08 17186882.87 60.28
1320429.09 17186882.18 60.28
1320433.03 17186884.38 60.18
1320434.31 17186883.95 60.08
1320438.61 17186885.29 60.11
1320441.63 17186885.56 60.28
1320445.43 17186884.38 60.47
1320447.24 17186886.08 60.57
1320450.03 17186885.33 60.57
1320452.81 17186885.72 60.34
1320455.21 17186887.69 59.95
1320460.10 17186886.71 59.82
1320461.48 17186888.31 59.98
1320465.54 17186887.39 60.34
1320468.27 17186887.43 60.87
1320471.58 17186888.31 61.13
1320474.14 17186887.72 61.26
1320478.67 17186889.20 61.03
1320479.55 17186890.12 60.28
1320482.41 17186891.43 60.05
1320484.97 17186891.86 60.05
1320488.18 17186891.33 59.98
1320491.82 17186890.94 59.75
1320496.45 17186891.10 59.39
1320498.22 17186893.43 59.06
1320501.27 17186893.33 58.57
1320503.86 17186893.07 58.47
1320507.60 17186893.66 58.63
1320509.21 17186895.40 59.36
1320511.80 17186894.58 60.05
1320515.51 17186896.06 60.11
1320520.50 17186894.35 59.65
1320522.63 17186896.02 59.46
1320524.86 17186896.06 59.59
1320528.21 17186895.70 59.91
1320531.62 17186896.48 60.11
1320532.51 17186897.04 60.14
1320538.25 17186897.04 60.08
1320540.58 17186898.29 59.82
1320543.86 17186899.34 59.72
1320545.24 17186900.52 59.62
1320548.12 17186900.91 59.65
1320551.53 17186899.24 59.85
1320553.50 17186900.58 60.11
1320558.06 17186901.80 60.08
1320560.52 17186900.19 58.60
1320563.87 17186902.19 58.57
1320567.81 17186902.78 58.47
1320568.79 17186903.77 58.54
1320572.11 17186902.68 58.90
1320575.58 17186902.95 59.85
1320579.36 17186904.03 60.28
1320581.19 17186904.78 60.41
1320584.01 17186905.57 60.90
1320588.90 17186904.09 60.93
1320589.62 17186906.19 59.29
1320593.76 17186906.69 59.23
1320596.02 17186906.82 59.23
1320599.47 17186907.41 59.55
1320602.91 17186908.49 59.75
1320604.95 17186908.00 59.85
1320608.95 17186909.34 58.96
1320610.69 17186910.03 58.90
1320613.80 17186909.64 58.70
1320616.59 17186910.85 58.60
1320619.48 17186910.43 58.57
1320622.11 17186910.07 58.63
1320625.81 17186911.71 58.86
1320629.03 17186911.48 59.00
1320630.54 17186911.74 59.09
1320635.72 17186912.16 59.32
1320638.12 17186912.16 59.16
1320640.84 17186914.13 58.96
1320644.15 17186914.40 58.54
1320647.50 17186914.30 58.18
1320648.94 17186914.99 58.18
1320652.78 17186916.04 58.21
1320656.19 17186914.69 58.37
1320657.70 17186914.99 58.41
1320661.97 17186916.53 58.34
1320663.84 17186915.71 58.08
1320666.04 17186917.64 57.88
1320671.74 17186916.00 57.81
1320673.32 17186918.30 57.85
1320674.76 17186919.09 57.95
1320679.62 17186918.73 58.18
1320681.69 17186920.27 58.27
1320686.48 17186920.96 58.24
1320688.90 17186920.79 58.14
1320690.41 17186920.76 58.11
1320694.45 17186920.60 58.21
1320696.68 17186921.55 58.27
1320699.11 17186921.65 58.63
1320702.32 17186920.56 58.67
1320705.73 17186922.50 58.41
1320708.42 17186922.50 58.21
1320710.79 17186923.19 58.01
1320715.74 17186923.19 57.98
1320718.04 17186923.94 58.04
1320721.09 17186923.06 58.11
1320724.37 17186926.14 58.18
1320726.30 17186925.49 58.14
1320730.80 17186925.06 57.85
1320732.60 17186925.88 57.62
1320736.31 17186926.34 57.52
1320738.87 17186926.63 57.62
1320741.79 17186928.70 57.81
1320744.64 17186928.18 58.21
1320747.93 17186928.40 58.86
1320750.22 17186929.09 59.26
1320752.78 17186929.36 59.36
1320756.36 17186930.67 59.16
1320760.29 17186928.93 58.57
1320762.95 17186930.34 58.14
1320766.95 17186929.91 58.08
1320769.05 17186931.00 58.34
1320771.35 17186930.37 58.86
1320774.70 17186931.36 59.62
1320776.99 17186933.16 59.78
1320780.73 17186933.72 59.82
1320782.14 17186934.47 59.78
1320785.00 17186934.38 59.65
1320789.23 17186934.84 59.49
1320792.12 17186936.15 59.36
1320796.15 17186933.75 59.03
1320796.91 17186936.48 58.18
1320802.65 17186934.77 57.32
1320804.52 17186935.52 57.45
1320806.36 17186937.85 58.08
1320809.54 17186936.25 59.06
1320814.26 17186936.44 59.39
1320815.51 17186936.48 59.36
1320818.40 17186939.89 58.96
1320822.96 17186937.72 58.11
1320825.06 17186940.31 57.45
1320827.19 17186940.18 57.22
1320831.62 17186940.25 57.22
1320832.41 17186939.53 57.09
1320836.02 17186941.46 56.96
1320838.38 17186940.68 56.90
1320841.53 17186942.55 56.80
1320846.12 17186942.78 56.86
1320849.47 17186941.82 57.39
1320850.58 17186941.66 58.31
1320854.26 17186942.48 59.19
1320856.36 17186944.09 59.59
1320860.16 17186943.14 59.85
1320862.26 17186944.48 59.98
1320867.12 17186945.76 59.91
1320870.14 17186946.06 59.72
1320873.38 17186946.52 59.49
1320874.07 17186946.65 59.52
1320878.57 17186947.01 59.72
1320881.68 17186946.71 59.65
1320883.42 17186946.68 59.29
1320887.72 17186948.88 58.77
1320891.36 17186948.39 58.31
1320894.05 17186950.49 58.21
1320896.51 17186950.32 58.21
1320900.06 17186949.21 58.04
1320902.91 17186951.40 57.91
1320904.45 17186949.40 57.85
1320907.90 17186950.26 57.78
1320911.70 17186951.21 57.65
1320914.39 17186951.93 57.72
1320918.07 17186954.06 58.08
1320918.99 17186953.70 59.00
1320922.43 17186954.42 59.29
1320925.25 17186955.08 59.13
1320929.85 17186953.70 58.24
1320932.67 17186955.73 57.81
1320935.16 17186955.70 57.65
1320938.84 17186955.80 57.58
1320941.49 17186957.31 57.75
1320942.51 17186957.64 57.85
1320947.50 17186957.54 57.85
1320949.40 17186956.29 57.81
1320952.09 17186958.56 57.58
1320956.23 17186958.36 57.39
1320958.23 17186957.93 57.36
1320962.69 17186959.51 57.45
1320964.66 17186960.49 57.42
1320967.41 17186958.69 57.39
1320970.76 17186959.70 57.36
1320973.35 17186959.41 57.36
1320976.37 17186960.16 57.36
1320978.47 17186962.72 57.39
1320983.69 17186961.34 57.42
1320985.92 17186963.12 57.45
1320987.39 17186963.15 57.52
1320992.41 17186964.20 57.52
1320993.43 17186963.38 57.45
1320998.58 17186963.51 57.29
1321001.40 17186964.20 57.42
1321002.19 17186964.69 57.45
1321006.52 17186965.22 57.45
1321009.41 17186966.46 57.42
1321012.16 17186965.05 57.49
1321015.74 17186967.18 57.55
1321016.43 17186968.07 57.65
1321020.46 17186968.30 57.91
1321023.38 17186968.37 58.01
1321028.27 17186967.41 58.34
1321029.95 17186967.68 58.50
1321032.87 17186968.56 59.23
1321036.05 17186969.42 59.49
1321038.90 17186970.10 59.55
1321042.87 17186970.89 59.42
1321044.74 17186970.53 59.06
1321047.33 17186971.61 58.57
1321049.47 17186970.43 58.31
1321052.94 17186973.42 58.08
1321056.82 17186971.84 58.01
1321059.41 17186971.61 57.98
1321062.92 17186973.78 57.88
1321064.36 17186974.89 57.65
1321067.18 17186973.39 57.39
1321071.94 17186974.17 57.36
1321073.02 17186976.31 57.45
1321076.37 17186974.53 57.65
1321080.57 17186976.08 57.91
1321082.34 17186976.53 58.11
1321085.23 17186976.57 58.04
1321088.71 17186976.34 57.85
1321093.27 17186976.86 57.81
1321094.94 17186979.32 58.01
1321097.69 17186978.18 58.50
1321101.57 17186980.27 58.57
1321103.93 17186978.04 58.54
1321107.27 17186979.49 58.31
1321108.98 17186981.46 57.29
1321114.16 17186980.34 57.45
1321116.30 17186981.62 57.49
1321119.84 17186982.80 58.21
1321121.05 17186983.06 58.34
1321124.24 17186982.18 58.24
1321127.52 17186982.21 57.95
1321130.57 17186982.51 57.29
1321134.93 17186985.03 57.09
1321136.54 17186984.61 57.29
1321139.62 17186984.21 57.75
1321143.00 17186984.67 58.18
1321145.76 17186984.34 58.27
1321147.53 17186984.31 58.21
1321150.09 17186985.82 58.04
1321155.14 17186987.72 58.08
1321157.50 17186987.23 58.24
1321160.92 17186988.41 58.44
1321162.39 17186989.00 58.41
1321167.84 17186987.79 58.21
1321168.53 17186989.56 58.11
1321171.25 17186988.08 58.14
1321175.29 17186989.79 58.14
1321178.73 17186989.10 58.21
1321181.68 17186989.46 58.24
1321184.74 17186990.41 58.27
1321187.79 17186992.12 58.31
1321189.69 17186992.25 58.34
1321193.27 17186992.15 58.54
1321197.10 17186993.00 58.60
1321198.55 17186992.05 58.54
1321202.55 17186992.81 58.54
1321205.17 17186992.94 58.57
1321208.36 17186994.84 58.54
1321209.47 17186994.81 58.37
1321214.33 17186994.71 58.21
1321216.66 17186994.22 58.04
1321220.73 17186996.09 58.04
1321222.76 17186995.43 58.18
1321226.86 17186998.45 58.27
1321229.58 17186996.78 58.31
1321232.96 17186998.65 58.27
1321234.60 17186998.84 58.18
1321236.34 17186999.70 58.14
1321241.03 17186999.01 58.08
1321242.41 17186998.75 58.01
1321247.43 17186998.98 58.01
1321248.78 17187000.68 58.08
1321252.06 17187001.37 58.11
1321256.52 17187002.52 58.14
1321258.88 17187002.19 58.11
1321261.11 17187000.81 58.11
1321263.44 17187002.45 58.14
1321267.97 17187001.70 58.11
1321270.73 17187004.62 58.11
1321272.60 17187004.82 58.14
1321275.19 17187003.14 58.24
1321278.44 17187005.87 58.37
1321281.49 17187006.32 58.37
1321283.52 17187006.36 58.31
1321288.61 17187006.59 58.44
1321291.85 17187005.44 58.60
1321293.04 17187006.95 58.50
1321297.69 17187006.98 58.41
1321300.58 17187006.55 58.47
1321302.12 17187006.88 58.60
1321306.62 17187009.67 58.63
1321310.26 17187008.69 58.63
1321312.62 17187008.42 58.60
1321315.67 17187008.62 58.57
1321318.30 17187010.52 58.57
1321319.71 17187010.72 58.57
1321323.51 17187010.52 58.60
1321327.29 17187012.30 58.63
1321330.21 17187012.43 58.60
1321332.90 17187011.31 58.63
1321335.10 17187013.81 58.70
1321339.26 17187012.39 58.70
1321341.69 17187014.69 58.73
1321343.30 17187013.64 58.70
1321345.89 17187015.51 58.70
1321350.02 17187013.84 58.77
1321351.93 17187015.38 58.77
1321357.90 17187015.08 58.80
1321358.03 17187015.84 58.77
1321361.87 17187017.15 58.60
1321364.69 17187017.48 58.47
1321369.45 17187016.73 58.27
1321372.27 17187018.56 57.98
1321374.60 17187018.60 57.91
1321378.11 17187019.71 57.78
1321379.58 17187018.40 57.65
1321384.08 17187020.83 57.42
1321386.47 17187019.87 57.09
1321388.11 17187020.37 57.13
1321392.41 17187021.12 56.90
1321395.04 17187021.52 56.67
1321396.64 17187022.30 56.76
1319869.32 17186799.04 60.28
1319871.68 17186799.96 60.47
1319875.72 17186799.21 60.57
1319878.50 17186800.09 60.73
1319881.52 17186801.57 60.50
1319883.56 17186802.36 60.14
1319885.69 17186801.50 59.88
1319889.36 17186801.08 59.52
1319892.22 17186801.50 59.36
1319894.28 17186803.27 59.32
1319897.43 17186803.83 59.23
1319900.45 17186804.19 59.19
1319904.06 17186803.73 59.23
1319907.70 17186804.29 59.29
1319912.07 17186804.36 59.42
1319912.99 17186805.50 59.36
1319916.36 17186805.96 59.23
1319918.53 17186806.26 59.26
1319921.71 17186807.15 59.32
1319924.99 17186808.00 59.39
1319927.55 17186806.95 59.39
1319930.54 17186806.92 59.26
1319935.36 17186807.64 59.23
1319937.76 17186809.64 59.16
1319939.69 17186810.03 59.26
1319942.78 17186808.46 59.39
1319945.93 17186809.93 59.39
1319949.34 17186811.02 59.29
1319951.37 17186811.84 59.06
1319955.31 17186812.39 58.90
1319958.98 17186811.74 58.63
1319960.59 17186811.54 58.63
1319963.77 17186812.03 58.73
1319967.81 17186812.72 59.09
1319968.66 17186813.38 59.03
1319973.22 17186815.18 59.23
1319977.13 17186814.46 59.78
1319979.46 17186815.35 60.08
1319982.51 17186814.63 60.50
1319983.79 17186817.18 60.70
1319988.54 17186816.96 60.70
1319990.25 17186815.12 60.64
1319993.79 17186817.58 60.60
1319997.30 17186816.82 60.41
1320000.42 17186817.61 60.21
1320004.26 17186817.74 60.11
1320004.95 17186819.94 60.14
1320009.25 17186820.76 60.47
1320012.76 17186818.73 61.03
1320014.56 17186821.45 61.13
1320017.38 17186819.88 60.73
1320020.27 17186820.27 60.37
1320024.30 17186820.04 60.11
1320026.54 17186820.86 60.14
1320029.75 17186822.63 60.24
1320031.78 17186822.99 60.37
1320035.62 17186821.84 60.47
1320038.41 17186823.42 60.54
1320040.35 17186824.40 60.21
1320045.50 17186825.19 59.42
1320047.60 17186824.96 59.09
1320049.53 17186825.39 59.00
1320053.60 17186826.31 58.96
1320055.47 17186826.76 59.16
1320058.59 17186826.01 59.19
1320060.92 17186827.06 59.26
1320063.77 17186826.17 59.36
1320067.97 17186827.36 59.39
1320071.58 17186827.42 59.36
1320073.55 17186827.95 59.36
1320076.24 17186829.03 59.32
1320079.09 17186828.27 59.16
1320084.08 17186830.31 59.03
1320084.31 17186831.42 59.09
1320087.76 17186829.82 59.00
1320092.28 17186830.70 58.96
1320095.30 17186831.46 59.00
1320098.98 17186833.23 58.90
1320101.60 17186831.39 58.90
1320102.26 17186833.42 58.96
1320106.29 17186833.52 58.93
1320110.66 17186833.75 58.96
1320112.99 17186833.36 59.03
1320116.20 17186834.15 58.96
1320117.71 17186835.43 59.06
1320121.75 17186834.02 59.29
1320124.30 17186834.70 59.39
1320126.11 17186837.56 59.32
1320130.44 17186837.89 59.29
1320132.31 17186838.35 59.19
1320136.44 17186836.34 59.32
1320140.41 17186839.04 59.42
1320141.43 17186839.23 59.46
1320144.74 17186839.99 59.46
1320147.37 17186838.64 59.46
1320152.49 17186839.04 59.42
1320153.93 17186839.92 59.39
1320158.33 17186839.49 59.49
1320160.75 17186839.95 59.59
1320162.13 17186842.64 59.65
1320166.76 17186841.76 59.59
1320170.37 17186841.40 59.65
1320172.70 17186842.78 59.68
1320174.24 17186843.14 59.75
1320177.32 17186843.53 59.59
1320180.96 17186843.33 59.62
1320183.29 17186844.68 59.75
1320187.20 17186844.81 59.88
1320190.25 17186844.48 60.11
1320192.45 17186844.35 60.18
1320195.83 17186844.84 60.05
1320199.14 17186848.06 60.08
1320200.35 17186845.89 60.01
1320203.54 17186848.42 59.98
1320207.87 17186848.25 60.37
1320210.07 17186848.25 60.83
1320214.13 17186848.39 60.90
1320216.95 17186849.14 59.82
1320220.07 17186849.07 59.29
1320221.88 17186850.91 59.16
1320224.11 17186850.35 59.23
1320229.45 17186850.85 59.26
1320231.39 17186850.98 59.32
1320235.26 17186852.91 59.32
1320237.72 17186851.86 59.39
1320241.20 17186852.68 59.19
1320243.27 17186852.88 59.13
1320244.81 17186852.26 59.00
1320248.84 17186853.54 58.96
1320252.91 17186855.47 59.09
1320255.87 17186855.41 59.26
1320258.16 17186856.06 59.36
1320261.05 17186854.26 59.23
1320262.53 17186855.80 59.13
1320267.61 17186856.72 58.80
1320271.15 17186857.31 58.77
1320272.34 17186858.52 58.80
1320277.16 17186858.06 58.90
1320278.01 17186856.78 58.90
1320282.37 17186858.79 58.83
1320285.89 17186858.65 58.86
1320287.43 17186858.46 58.80
1320289.26 17186860.95 58.86
1320293.50 17186860.26 59.13
1320296.74 17186861.12 59.46
1320299.07 17186859.41 59.78
1320303.34 17186862.46 60.14
1320304.23 17186863.02 59.98
1320308.19 17186863.08 59.95
1320310.56 17186862.07 59.52
1320314.69 17186862.85 59.26
1320317.22 17186862.46 59.16
1320320.27 17186862.95 59.23
1320323.45 17186864.17 59.42
1320325.75 17186865.87 59.88
1320329.75 17186863.90 60.47
1320333.36 17186866.59 60.67
1320335.10 17186864.86 60.37
1320337.36 17186865.84 60.14
1320342.58 17186867.55 59.85
1320343.53 17186868.23 59.39
1320347.56 17186868.07 59.39
1320349.50 17186869.19 59.03
1320352.91 17186867.22 59.00
1320356.88 17186870.43 59.00
1320359.64 17186869.81 59.03
1320362.53 17186871.48 58.80
1320365.51 17186871.75 58.80
1320366.53 17186871.78 58.70
1320369.91 17186871.88 58.67
1320374.30 17186872.30 58.60
1320377.06 17186870.99 58.67
1320378.31 17186872.79 58.80
1320383.00 17186873.39 59.52
1320385.56 17186872.86 60.14
1320388.94 17186873.02 60.18
1320390.58 17186872.73 59.88
1320393.27 17186874.50 59.62
1320397.76 17186875.42 59.72
1320399.24 17186876.54 60.05
1320403.34 17186876.11 60.37
1320405.31 17186875.81 60.47
1320409.08 17186877.65 60.44
1320411.18 17186878.41 60.34
1320416.59 17186876.76 60.24
1320418.07 17186877.32 60.11
1320422.83 17186877.88 60.11
1320424.60 17186880.28 60.21
1320426.80 17186878.67 60.31
1320428.90 17186878.90 60.31
1320433.62 17186881.69 60.18
1320436.25 17186881.92 60.08
1320439.95 17186880.70 59.95
1320442.97 17186881.82 60.14
1320446.22 17186881.23 60.50
1320449.57 17186881.10 60.57
1320452.13 17186884.24 60.60
1320454.52 17186883.36 60.18
1320457.28 17186882.74 59.91
1320459.28 17186884.77 59.75
1320462.07 17186882.83 59.88
1320466.86 17186883.75 60.28
1320468.56 17186885.07 60.73
1320471.25 17186886.84 61.03
1320475.98 17186885.56 61.23
1320479.00 17186886.84 60.67
1320479.72 17186885.49 60.21
1320484.74 17186886.12 59.95
1320487.72 17186887.46 59.98
1320488.54 17186889.00 59.95
1320492.28 17186887.79 59.82
1320495.63 17186890.28 59.52
1320498.68 17186890.28 59.03
1320501.90 17186888.87 58.47
1320504.78 17186889.89 58.24
1320505.93 17186891.89 58.31
1320510.66 17186892.25 58.96
1320512.72 17186891.43 59.85
1320516.04 17186891.92 60.05
1320520.53 17186893.92 59.65
1320522.73 17186891.46 59.46
1320525.06 17186894.65 59.46
1320529.42 17186892.94 59.82
1320530.87 17186895.14 60.01
1320533.65 17186895.37 60.11
1320538.25 17186893.79 60.08
1320540.71 17186894.19 60.01
1320543.99 17186895.04 59.65
1320547.53 17186895.27 59.55
1320547.76 17186897.20 59.55
1320551.27 17186897.73 59.78
1320555.73 17186899.07 60.11
1320557.90 17186899.40 60.05
1320560.16 17186899.21 58.77
1320564.17 17186899.96 58.54
1320568.10 17186900.52 58.34
1320569.48 17186898.42 58.27
1320571.32 17186900.58 58.57
1320574.86 17186900.35 59.32
1320579.29 17186901.24 60.18
1320581.59 17186901.99 60.31
1320584.34 17186903.24 60.77
1320587.79 17186901.14 60.96
1320590.41 17186904.00 59.52
1320593.23 17186904.06 59.32
1320595.69 17186902.95 59.29
1320599.89 17186904.72 59.52
1320603.21 17186903.86 59.72
1320604.62 17186903.80 59.68
1320609.34 17186904.36 58.90
1320612.26 17186907.15 58.77
1320613.84 17186906.42 58.67
1320616.30 17186906.55 58.54
1320621.88 17186906.00 58.54
1320622.30 17186906.55 58.67
1320627.09 17186907.44 58.93
1320628.70 17186907.34 59.03
1320632.64 17186908.52 59.00
1320634.44 17186908.85 59.06
1320639.26 17186911.08 58.73
1320642.38 17186909.84 58.57
1320644.45 17186910.85 58.41
1320647.11 17186911.44 58.11
1320648.91 17186910.39 57.98
1320652.09 17186912.56 58.08
1320655.73 17186912.23 58.37
1320659.05 17186911.80 58.37
1320662.49 17186914.36 58.14
1320665.15 17186912.49 57.88
1320668.00 17186913.67 57.75
1320671.68 17186914.20 57.72
1320673.71 17186914.36 57.85
1320676.83 17186915.18 57.91
1320680.34 17186915.74 58.04
1320684.24 17186915.45 58.04
1320685.56 17186916.23 58.04
1320689.89 17186916.56 57.95
1320690.44 17186916.20 57.81
1320695.50 17186918.14 57.72
1320697.40 17186918.60 57.98
1320700.91 17186918.07 58.21
1320702.09 17186919.55 58.50
1320705.60 17186919.51 58.37
1320709.70 17186920.14 58.14
1320713.35 17186918.89 58.01
1320714.49 17186920.56 57.95
1320719.15 17186921.09 57.95
1320720.01 17186920.50 58.11
1320724.83 17186922.57 58.24
1320726.96 17186922.96 58.18
1320731.32 17186921.52 57.81
1320733.55 17186923.91 57.52
1320737.49 17186924.01 57.49
1320739.43 17186924.44 57.62
1320741.66 17186925.65 57.88
1320744.28 17186925.85 58.27
1320748.75 17186924.44 59.13
1320749.63 17186926.01 59.29
1320754.19 17186926.40 59.32
1320756.59 17186925.81 58.86
1320759.47 17186926.31 58.41
1320762.43 17186926.83 58.04
1320765.05 17186928.21 57.98
1320769.35 17186928.24 58.44
1320771.15 17186928.50 59.00
1320774.63 17186930.28 59.59
1320778.96 17186930.01 59.78
1320782.18 17186929.95 59.82
1320783.16 17186931.03 59.82
1320787.13 17186930.73 59.59
1320790.38 17186929.91 59.39
1320793.56 17186932.70 59.29
1320794.91 17186931.85 59.09
1320797.92 17186933.00 58.60
1320800.91 17186932.60 57.55
1320805.21 17186933.82 57.68
1320806.55 17186933.59 58.14
1320809.44 17186935.07 59.03
1320814.53 17186934.47 59.32
1320816.79 17186936.31 59.16
1320818.99 17186934.51 58.80
1320821.65 17186935.69 57.91
1320824.86 17186936.38 57.29
1320827.22 17186935.98 57.22
1320831.00 17186936.11 57.16
1320835.29 17186938.67 57.06
1320837.92 17186939.49 56.93
1320840.48 17186938.58 56.90
1320844.28 17186940.15 56.80
1320845.92 17186937.82 56.93
1320849.76 17186939.95 57.42
1320853.11 17186941.10 58.47
1320855.93 17186939.79 59.29
1320858.69 17186941.63 59.62
1320861.67 17186940.74 59.85
1320862.98 17186943.04 59.98
1320867.51 17186943.92 59.82
1320868.92 17186942.45 59.59
1320872.37 17186943.79 59.49
1320876.27 17186944.78 59.62
1320879.78 17186943.66 59.75
1320880.70 17186944.05 59.62
1320885.10 17186945.10 59.23
1320888.38 17186945.07 58.67
1320890.67 17186947.01 58.24
1320894.12 17186945.79 58.21
1320896.65 17186945.24 58.14
1320899.24 17186947.76 58.08
1320902.45 17186946.94 57.91
1320906.78 17186947.76 57.91
1320908.55 17186947.50 57.78
1320909.97 17186949.86 57.62
1320915.54 17186948.45 57.72
1320918.73 17186949.24 58.27
1320919.91 17186950.12 59.06
1320922.60 17186948.98 59.36
1320927.42 17186950.65 58.96
1320928.76 17186950.62 58.21
1320932.44 17186952.13 57.65
1320935.56 17186952.16 57.52
1320939.43 17186951.99 57.65
1320942.41 17186952.58 57.78
1320945.23 17186953.27 57.88
1320947.92 17186954.39 57.85
1320950.75 17186954.88 57.78
1320952.49 17186955.50 57.65
1320954.91 17186955.83 57.52
1320958.23 17186956.72 57.49
1320960.59 17186956.42 57.42
1320966.10 17186955.70 57.42
1320968.82 17186958.16 57.39
1320970.99 17186956.39 57.36
1320974.24 17186957.37 57.26
1320976.34 17186958.82 57.26
1320980.63 17186957.74 57.36
1320983.26 17186959.51 57.42
1320984.83 17186960.10 57.42
1320988.67 17186960.26 57.55
1320990.41 17186961.48 57.52
1320995.04 17186959.61 57.39
1320997.76 17186959.70 57.29
1321001.83 17186962.03 57.36
1321003.90 17186963.05 57.39
1321004.88 17186963.48 57.32
1321010.46 17186962.59 57.29
1321012.20 17186963.38 57.52
1321014.13 17186964.79 57.49
1321017.18 17186962.66 57.58
1321020.89 17186964.36 57.85
1321023.06 17186965.68 57.95
1321026.30 17186964.46 58.11
1321029.55 17186965.90 58.34
1321033.16 17186966.59 58.86
1321035.72 17186967.15 59.23
1321037.56 17186967.32 59.19
1321043.40 17186968.23 59.03
1321044.91 17186967.58 58.80
1321048.32 17186968.04 58.50
1321050.71 17186967.55 58.31
1321054.19 17186969.09 58.08
1321057.21 17186970.99 58.01
1321060.49 17186970.63 57.91
1321063.87 17186969.38 57.72
1321065.67 17186972.07 57.55
1321067.48 17186971.65 57.49
1321072.66 17186972.63 57.45
1321074.37 17186972.11 57.55
1321078.50 17186972.53 57.65
1321081.09 17186972.93 57.85
1321083.46 17186972.20 57.95
1321086.11 17186973.58 57.85
1321089.46 17186974.83 57.72
1321092.61 17186975.55 57.68
1321095.89 17186975.29 58.24
1321097.60 17186974.21 58.54
1321099.93 17186975.81 58.54
1321104.95 17186974.99 58.50
1321108.49 17186975.91 58.24
1321111.21 17186976.01 58.08
1321112.49 17186977.65 57.91
1321115.97 17186977.06 58.04
1321120.23 17186978.70 58.47
1321122.37 17186979.52 58.41
1321125.02 17186979.49 58.14
1321128.14 17186978.80 57.68
1321131.42 17186979.75 57.16
1321133.23 17186980.80 57.06
1321137.36 17186980.80 57.42
1321139.69 17186981.69 58.01
1321144.25 17186982.47 58.24
1321147.01 17186982.08 58.27
1321148.51 17186983.62 58.18
1321150.81 17186984.51 58.01
1321154.62 17186982.37 58.04
1321157.08 17186985.29 58.21
1321161.24 17186985.46 58.41
1321163.61 17186985.49 58.31
1321166.40 17186986.28 58.11
1321170.76 17186984.97 58.08
1321173.45 17186985.69 58.08
1321174.47 17186987.62 58.14
1321179.35 17186985.72 58.21
1321181.19 17186987.53 58.24
1321184.93 17186987.03 58.27
1321187.49 17186987.79 58.31
1321191.53 17186989.79 58.41
1321194.38 17186988.97 58.54
1321195.50 17186988.77 58.57
1321198.58 17186989.03 58.50
1321202.52 17186990.45 58.44
1321205.21 17186990.08 58.47
1321207.57 17186991.10 58.44
1321210.95 17186990.58 58.27
1321212.85 17186991.89 58.14
1321216.23 17186991.99 58.04
1321218.59 17186993.79 58.11
1321222.56 17186992.48 58.24
1321225.94 17186994.25 58.24
1321228.99 17186993.96 58.27
1321230.83 17186995.24 58.21
1321234.70 17186994.09 58.14
1321238.31 17186994.35 58.11
1321241.82 17186994.91 58.01
1321245.17 17186996.84 57.95
1321246.71 17186997.07 57.98
1321249.89 17186998.09 57.98
1321252.88 17186996.48 58.01
1321256.45 17186997.40 58.04
1321258.42 17186998.78 58.11
1321262.29 17186998.42 58.11
1321266.03 17187000.58 58.21
1321266.40 17187000.91 58.11
1321270.99 17187000.94 58.24
1321272.92 17187001.27 58.21
1321277.22 17187000.12 58.27
1321279.32 17187001.17 58.24
1321283.06 17187002.29 58.24
1321285.72 17187002.03 58.37
1321287.95 17187002.75 58.44
1321291.62 17187002.68 58.54
1321295.82 17187002.55 58.44
1321298.06 17187003.24 58.41
1321301.40 17187005.96 58.50
1321304.49 17187004.23 58.60
1321305.57 17187006.75 58.60
1321308.82 17187006.32 58.57
1321313.21 17187006.23 58.50
1321314.56 17187007.97 58.63
1321317.71 17187006.62 58.57
1321321.05 17187006.29 58.60
1321325.09 17187007.70 58.60
1321328.01 17187007.54 58.47
1321328.86 17187007.97 58.50
1321333.69 17187010.75 58.50
1321335.59 17187008.98 58.63
1321340.38 17187008.88 58.73
1321342.61 17187011.74 58.67
1321343.53 17187012.16 58.67
1321348.81 17187010.49 58.70
1321351.76 17187012.69 58.77
1321354.26 17187012.66 58.77
1321356.13 17187011.15 58.73
1321358.85 17187012.16 58.60
1321363.64 17187013.74 58.31
1321365.08 17187012.98 58.14
1321368.36 17187015.02 57.81
1321372.43 17187014.85 57.45
1321374.17 17187015.31 57.09
1321378.44 17187015.71 56.96
1321380.80 17187015.84 56.40
1321382.31 17187015.71 55.81
1321387.52 17187016.43 55.29
1321390.71 17187017.74 55.42
1321393.46 17187017.97 55.06
1321395.04 17187019.58 55.35
1319868.20 17186796.58 60.18
1319873.71 17186797.47 60.41
1319875.95 17186797.63 60.54
1319877.85 17186796.45 60.60
1319881.19 17186797.60 60.47
1319883.79 17186798.65 60.21
1319888.02 17186799.86 59.82
1319889.49 17186800.06 59.49
1319893.01 17186799.63 59.36
1319897.37 17186799.80 59.36
1319897.89 17186799.83 59.29
1319903.57 17186799.67 59.29
1319904.55 17186799.76 59.36
1319906.69 17186801.17 59.59
1319910.39 17186801.27 59.82
1319912.95 17186801.67 59.68
1319916.27 17186802.88 59.59
1319919.51 17186803.44 59.72
1319922.01 17186803.41 59.65
1319924.57 17186804.95 59.68
1319927.29 17186805.34 59.59
1319931.19 17186805.67 59.65
1319934.05 17186805.05 59.55
1319937.20 17186805.60 59.46
1319941.59 17186806.59 59.55
1319943.96 17186808.23 59.59
1319945.33 17186806.72 59.52
1319949.67 17186808.59 59.49
1319951.60 17186807.83 59.26
1319954.13 17186809.08 59.09
1319959.51 17186807.93 58.96
1319960.39 17186809.34 59.29
1319963.31 17186808.72 59.55
1319965.97 17186810.72 59.75
1319969.15 17186810.16 59.78
1319974.67 17186810.46 59.62
1319977.39 17186812.99 59.82
1319979.26 17186810.82 60.21
1319983.43 17186812.26 60.50
1319985.66 17186812.76 60.64
1319988.81 17186812.39 60.70
1319991.07 17186814.40 60.64
1319995.79 17186813.18 60.64
1319997.07 17186813.21 60.44
1319999.93 17186814.92 60.28
1320003.21 17186815.45 60.08
1320005.54 17186816.43 60.11
1320009.93 17186816.69 60.31
1320013.22 17186816.20 60.83
1320014.13 17186817.38 61.10
1320018.20 17186816.59 60.70
1320020.93 17186819.35 60.31
1320023.91 17186818.83 60.01
1320025.58 17186819.19 60.05
1320029.78 17186819.42 60.08
1320032.24 17186820.50 60.28
1320035.03 17186820.10 60.41
1320037.72 17186820.04 60.50
1320041.79 17186819.71 60.14
1320045.73 17186821.65 59.42
1320048.48 17186820.70 59.03
1320050.42 17186821.15 58.93
1320053.24 17186823.32 58.83
1320057.77 17186822.79 59.00
1320058.33 17186822.43 59.03
1320061.97 17186824.83 59.09
1320066.07 17186823.91 59.29
1320067.91 17186825.16 59.29
1320071.38 17186824.04 59.29
1320074.83 17186826.40 59.32
1320076.37 17186825.71 59.23
1320080.18 17186825.55 58.96
1320082.51 17186827.06 58.93
1320084.97 17186826.14 58.90
1320089.10 17186828.08 58.83
1320091.07 17186826.60 58.77
1320095.60 17186828.11 58.80
1320098.62 17186827.78 58.80
1320100.26 17186830.08 58.80
1320104.82 17186830.24 58.80
1320108.49 17186830.21 58.73
1320109.61 17186832.01 58.80
1320114.23 17186831.23 58.86
1320117.25 17186831.55 58.83
1320119.55 17186831.55 58.93
1320122.80 17186831.46 59.16
1320124.73 17186832.44 59.32
1320126.90 17186833.46 59.32
1320130.08 17186834.61 59.32
1320134.64 17186834.54 59.13
1320136.21 17186834.44 59.16
1320140.58 17186834.87 59.36
1320142.09 17186835.62 59.42
1320145.83 17186836.90 59.42
1320147.37 17186836.31 59.42
1320150.68 17186836.90 59.39
1320153.80 17186837.95 59.26
1320157.54 17186837.89 59.36
1320160.23 17186836.57 59.59
1320163.58 17186839.76 59.68
1320166.86 17186837.53 59.62
1320168.50 17186840.41 59.59
1320171.81 17186838.81 59.65
1320175.29 17186839.53 59.78
1320179.19 17186841.92 59.52
1320180.67 17186841.89 59.55
1320185.33 17186840.31 59.68
1320186.61 17186841.43 59.85
1320190.08 17186841.59 59.98
1320192.09 17186842.81 60.11
1320195.33 17186841.89 59.95
1320198.52 17186842.81 59.98
1320201.14 17186843.66 59.95
1320203.60 17186843.96 60.05
1320207.28 17186844.51 60.44
1320211.97 17186845.24 60.87
1320214.66 17186844.74 60.73
1320218.07 17186844.84 59.78
1320220.50 17186845.96 59.29
1320221.29 17186847.53 59.13
1320225.58 17186847.73 59.23
1320228.34 17186846.45 59.32
1320232.11 17186848.35 59.42
1320234.21 17186849.99 59.36
1320237.26 17186848.55 59.36
1320240.58 17186848.94 59.13
1320245.17 17186849.57 59.03
1320247.73 17186850.16 58.93
1320248.61 17186851.40 59.03
1320251.50 17186852.39 59.19
1320256.95 17186851.80 59.29
1320257.54 17186851.40 59.46
1320261.74 17186853.37 59.29
1320263.08 17186852.68 59.26
1320267.58 17186853.96 58.80
1320271.32 17186852.39 58.70
1320274.01 17186852.85 58.86
1320275.68 17186854.98 58.93
1320280.47 17186855.93 58.86
1320282.87 17186854.72 58.86
1320284.61 17186855.54 58.90
1320288.61 17186855.11 58.77
1320290.77 17186856.59 58.80
1320293.92 17186856.13 59.09
1320296.61 17186856.46 59.39
1320300.16 17186858.88 59.65
1320301.96 17186859.77 60.01
1320305.57 17186857.83 59.98
1320309.97 17186858.72 59.68
1320311.87 17186860.07 59.42
1320315.71 17186859.47 59.23
1320317.68 17186859.38 59.13
1320321.45 17186861.05 59.16
1320324.50 17186860.62 59.32
1320326.24 17186862.72 59.62
1320329.29 17186863.31 60.24
1320331.92 17186863.77 60.57
1320335.39 17186862.62 60.34
1320338.21 17186862.76 60.14
1320341.99 17186864.33 59.85
1320343.89 17186865.15 59.55
1320347.11 17186863.41 59.19
1320350.48 17186863.97 58.93
1320353.57 17186865.91 58.90
1320356.42 17186865.87 58.90
1320359.44 17186866.56 58.80
1320363.35 17186868.37 58.73
1320365.05 17186866.07 58.67
1320368.40 17186866.76 58.60
1320371.15 17186869.71 58.44
1320374.73 17186868.37 58.37
1320378.77 17186868.37 58.44
1320380.77 17186870.01 58.63
1320384.28 17186869.58 59.32
1320386.84 17186870.33 59.91
1320389.26 17186869.84 59.98
1320392.12 17186871.09 59.65
1320395.86 17186872.93 59.59
1320397.50 17186872.66 59.62
1320402.19 17186872.34 59.85
1320403.60 17186873.42 60.21
1320405.50 17186873.98 60.41
1320410.98 17186874.27 60.31
1320411.44 17186875.19 60.21
1320417.28 17186874.53 60.21
1320418.73 17186875.09 60.08
1320421.61 17186875.81 60.05
1320423.42 17186877.06 60.11
1320427.58 17186875.06 60.28
1320431.13 17186876.37 60.24
1320432.54 17186878.21 60.08
1320437.36 17186878.27 59.88
1320440.61 17186878.47 59.75
1320441.04 17186879.42 59.85
1320445.01 17186877.49 60.34
1320448.71 17186879.62 60.57
1320451.24 17186880.34 60.64
1320454.68 17186881.55 60.05
1320456.88 17186881.33 59.85
1320460.26 17186880.28 59.68
1320463.28 17186881.13 59.82
1320465.15 17186883.16 60.08
1320469.25 17186883.69 60.57
1320472.37 17186882.31 60.96
1320475.91 17186882.24 61.19
1320478.80 17186884.44 60.11
1320480.47 17186883.72 60.01
1320483.82 17186885.07 59.82
1320487.53 17186885.13 59.85
1320491.69 17186884.61 59.91
1320493.30 17186884.70 59.49
1320494.45 17186887.16 59.06
1320499.60 17186887.20 58.67
1320501.44 17186888.35 58.37
1320504.16 17186886.71 58.18
1320506.49 17186887.92 58.27
1320509.67 17186888.02 58.73
1320512.46 17186889.56 59.85
1320516.53 17186887.89 59.95
1320519.84 17186888.71 59.59
1320523.29 17186890.61 59.42
1320526.27 17186889.33 59.39
1320529.19 17186891.17 59.68
1320532.51 17186890.15 59.95
1320534.15 17186891.76 60.08
1320538.80 17186893.40 60.01
1320540.02 17186891.73 59.62
1320544.28 17186893.27 59.52
1320546.84 17186893.30 59.39
1320549.17 17186894.15 59.46
1320551.70 17186895.01 59.62
1320555.08 17186893.43 59.95
1320557.96 17186896.12 59.03
1320560.06 17186896.02 58.80
1320564.79 17186895.56 58.57
1320566.95 17186897.73 58.21
1320570.14 17186896.84 58.14
1320573.94 17186895.79 58.31
1320574.73 17186897.60 59.16
1320579.88 17186896.74 59.88
1320580.86 17186899.63 60.05
1320586.02 17186898.62 60.37
1320589.76 17186898.19 60.73
1320591.33 17186900.52 59.91
1320594.94 17186899.17 59.42
1320596.88 17186901.50 59.39
1320601.24 17186899.93 59.49
1320602.72 17186901.04 59.68
1320605.37 17186902.42 59.36
1320608.56 17186901.17 58.96
1320610.79 17186901.53 58.77
1320614.59 17186902.09 58.57
1320616.82 17186903.54 58.44
1320620.04 17186904.68 58.44
1320623.71 17186905.50 58.67
1320627.42 17186905.70 58.83
1320628.70 17186904.59 58.90
1320633.98 17186906.42 58.90
1320636.77 17186907.31 58.73
1320638.05 17186905.80 58.50
1320640.44 17186905.90 58.24
1320644.84 17186906.85 57.95
1320646.88 17186907.80 57.78
1320650.81 17186909.11 57.78
1320652.72 17186910.00 57.95
1320656.78 17186908.00 58.24
1320660.43 17186911.18 58.21
1320663.54 17186910.16 58.04
1320664.85 17186909.61 57.98
1320668.43 17186911.97 57.78
1320672.17 17186912.10 57.78
1320673.98 17186911.25 57.98
1320676.86 17186910.66 57.95
1320680.08 17186912.46 57.91
1320684.15 17186913.61 57.91
1320685.43 17186912.56 57.88
1320688.64 17186914.26 57.65
1320692.61 17186915.54 57.55
1320694.38 17186915.05 57.62
1320697.53 17186915.94 57.81
1320700.58 17186915.71 58.11
1320704.36 17186914.79 58.37
1320706.39 17186915.28 58.44
1320708.82 17186915.41 58.54
1320713.80 17186917.61 58.34
1320716.92 17186918.56 58.08
1320718.50 17186917.18 58.01
1320720.83 17186918.46 58.11
1320724.11 17186919.91 58.14
1320728.34 17186918.73 58.08
1320729.49 17186918.66 57.95
1320734.47 17186920.96 57.58
1320737.92 17186919.71 57.52
1320738.67 17186921.58 57.49
1320742.15 17186922.27 57.91
1320745.43 17186922.40 58.31
1320748.61 17186921.12 59.13
1320752.16 17186921.94 59.36
1320755.44 17186923.81 59.26
1320757.01 17186924.99 58.67
1320760.52 17186923.06 58.27
1320764.13 17186924.53 57.91
1320765.81 17186924.24 57.88
1320769.32 17186924.83 58.44
1320771.45 17186925.78 59.03
1320775.55 17186924.70 59.65
1320778.57 17186926.24 59.78
1320780.96 17186925.55 59.85
1320785.16 17186927.65 59.78
1320787.98 17186928.96 59.59
1320790.61 17186928.40 59.39
1320792.94 17186927.58 59.23
1320796.51 17186929.65 59.06
1320798.71 17186928.67 58.80
1320802.49 17186930.05 57.78
1320805.37 17186931.36 57.95
1320809.05 17186929.62 58.31
1320810.20 17186930.60 59.09
1320813.02 17186932.37 59.29
1320816.30 17186930.57 59.06
1320819.74 17186931.32 58.57
1320821.58 17186934.28 57.85
1320824.53 17186934.05 57.22
1320828.57 17186934.64 57.13
1320832.50 17186933.59 57.09
1320834.90 17186933.82 57.03
1320838.02 17186936.51 56.96
1320841.46 17186934.38 56.93
1320842.87 17186935.75 56.86
1320847.70 17186937.30 57.06
1320850.22 17186936.21 57.65
1320853.37 17186938.48 58.54
1320854.75 17186938.51 59.39
1320858.10 17186938.77 59.65
1320859.90 17186937.82 59.85
1320862.98 17186937.49 59.91
1320867.08 17186938.51 59.72
1320870.92 17186940.12 59.49
1320873.09 17186940.08 59.42
1320875.19 17186939.40 59.65
1320878.27 17186940.64 59.78
1320882.70 17186942.45 59.52
1320885.88 17186943.53 59.09
1320888.61 17186943.33 58.60
1320891.56 17186942.45 58.24
1320894.97 17186943.69 58.11
1320896.25 17186944.94 58.04
1320899.37 17186943.63 58.04
1320901.89 17186945.20 57.91
1320905.47 17186944.68 57.88
1320910.06 17186944.71 57.78
1320910.88 17186944.28 57.58
1320914.99 17186945.86 57.75
1320916.49 17186945.40 58.47
1320921.65 17186945.96 59.19
1320925.06 17186947.70 59.42
1320925.42 17186948.88 58.86
1320929.65 17186948.71 57.98
1320933.32 17186950.32 57.52
1320936.38 17186949.11 57.45
1320939.92 17186948.35 57.65
1320942.97 17186950.12 57.75
1320945.69 17186949.50 57.81
1320947.40 17186950.19 57.81
1320950.29 17186952.32 57.75
1320954.36 17186952.36 57.65
1320954.98 17186952.85 57.58
1320960.26 17186953.34 57.55
1320962.98 17186952.81 57.45
1320965.97 17186954.42 57.42
1320969.15 17186954.65 57.42
1320971.61 17186954.91 57.39
1320975.06 17186954.26 57.22
1320976.93 17186956.10 57.22
1320981.26 17186956.32 57.36
1320982.96 17186955.47 57.42
1320985.23 17186957.64 57.42
1320989.49 17186957.24 57.49
1320992.35 17186956.95 57.49
1320994.68 17186958.92 57.29
1320997.56 17186958.56 57.29
1321001.14 17186957.64 57.29
1321003.96 17186958.36 57.32
1321007.18 17186958.19 57.29
1321009.24 17186959.05 57.39
1321014.07 17186959.08 57.49
1321016.43 17186962.23 57.58
1321017.35 17186961.18 57.65
1321022.69 17186963.02 57.81
1321024.17 17186961.18 57.88
1321026.27 17186961.51 58.01
1321029.58 17186961.48 58.21
1321034.01 17186963.35 58.34
1321037.36 17186963.21 58.50
1321040.94 17186963.81 58.67
1321042.35 17186963.31 58.60
1321045.96 17186965.02 58.47
1321048.19 17186966.00 58.27
1321052.16 17186965.41 58.21
1321054.62 17186965.38 58.01
1321056.75 17186967.41 57.78
1321060.98 17186966.63 57.78
1321062.56 17186968.53 57.75
1321066.43 17186967.12 57.65
1321067.81 17186967.38 57.65
1321073.55 17186967.84 57.72
1321073.81 17186968.79 57.78
1321079.09 17186969.97 57.78
1321081.13 17186969.58 58.01
1321084.41 17186970.24 57.91
1321085.75 17186970.60 57.68
1321090.64 17186972.47 57.72
1321093.66 17186972.11 57.72
1321096.91 17186973.29 58.21
1321100.16 17186973.42 58.50
1321103.21 17186973.61 58.50
1321105.37 17186974.21 58.47
1321108.69 17186972.89 58.27
1321109.57 17186973.91 58.14
1321114.53 17186975.09 58.18
1321117.12 17186974.93 58.41
1321120.66 17186976.83 58.60
1321123.06 17186976.99 58.57
1321125.16 17186976.83 58.31
1321128.80 17186977.58 57.52
1321130.60 17186976.63 57.03
1321134.28 17186978.11 57.13
1321137.49 17186978.44 57.49
1321140.51 17186979.06 58.04
1321142.51 17186978.01 58.31
1321146.55 17186979.16 58.21
1321148.45 17186978.67 58.14
1321153.44 17186979.98 58.01
1321155.40 17186981.92 58.04
1321158.52 17186982.11 58.24
1321161.08 17186982.31 58.37
1321162.92 17186981.98 58.24
1321168.13 17186981.82 58.08
1321171.64 17186982.74 58.04
1321173.51 17186984.51 58.04
1321176.89 17186984.15 58.14
1321177.85 17186982.47 58.18
1321181.52 17186985.92 58.24
1321185.39 17186984.47 58.27
1321188.74 17186986.41 58.34
1321190.51 17186985.89 58.44
1321192.58 17186985.29 58.57
1321197.20 17186986.44 58.54
1321200.61 17186988.44 58.50
1321203.08 17186986.38 58.41
1321206.91 17186986.71 58.41
1321208.62 17186989.23 58.34
1321211.11 17186988.97 58.14
1321216.23 17186988.02 58.04
1321216.62 17186988.18 58.04
1321220.82 17186989.36 58.18
1321224.60 17186991.82 58.27
1321225.78 17186991.04 58.24
1321228.27 17186992.64 58.24
1321231.82 17186992.32 58.18
1321235.03 17186993.46 58.04
1321239.79 17186991.76 58.01
1321242.12 17186993.30 57.98
1321245.73 17186992.74 57.91
1321247.76 17186993.79 57.91
1321249.50 17186995.63 57.98
1321254.09 17186995.14 58.01
1321255.83 17186996.58 58.04
1321258.95 17186995.63 58.04
1321261.21 17186995.24 58.14
1321266.07 17186997.24 58.18
1321269.15 17186998.35 58.18
1321272.17 17186997.56 58.27
1321274.83 17186998.39 58.24
1321278.60 17186997.37 58.24
1321279.22 17186997.24 58.27
1321282.34 17186999.30 58.27
1321286.70 17187000.09 58.41
1321289.46 17186998.68 58.50
1321290.97 17187000.91 58.50
1321295.00 17187001.08 58.37
1321296.61 17187000.98 58.44
1321301.53 17187000.55 58.54
1321305.11 17187000.94 58.57
1321305.73 17187000.78 58.60
1321308.23 17187003.54 58.44
1321312.43 17187002.13 58.63
1321316.20 17187004.00 58.63
1321317.84 17187002.52 58.70
1321322.04 17187003.24 58.54
1321324.93 17187006.19 58.54
1321326.27 17187006.03 58.44
1321330.50 17187004.65 58.41
1321332.86 17187007.05 58.50
1321337.72 17187005.64 58.57
1321340.41 17187007.87 58.63
1321342.84 17187008.00 58.63
1321346.61 17187008.85 58.54
1321347.89 17187009.38 58.60
1321350.25 17187008.33 58.60
1321353.83 17187009.28 58.57
1321355.96 17187008.65 58.41
1321359.96 17187009.08 58.18
1321363.54 17187011.61 57.91
1321366.20 17187010.75 57.55
1321368.72 17187010.85 57.06
1321372.20 17187011.67 56.60
1321374.56 17187012.26 55.98
1321377.06 17187012.69 55.22
1321380.67 17187011.94 53.91
1321383.06 17187013.05 52.04
1321387.95 17187015.05 51.58
1321388.28 17187015.58 52.14
1321391.46 17187015.90 52.57
1319870.86 17186793.46 60.05
1319873.78 17186793.33 60.24
1319875.26 17186795.10 60.44
1319878.54 17186795.43 60.54
1319882.83 17186796.52 60.50
1319884.05 17186796.68 60.24
1319888.87 17186794.84 59.78
1319889.89 17186797.04 59.49
1319893.96 17186796.75 59.39
1319896.78 17186795.63 59.42
1319898.12 17186797.89 59.42
1319903.80 17186797.83 59.55
1319903.93 17186799.63 59.91
1319908.49 17186798.09 60.14
1319911.38 17186799.67 60.31
1319913.41 17186799.11 60.31
1319916.86 17186798.75 60.31
1319920.73 17186801.76 60.28
1319923.39 17186801.93 60.14
1319925.49 17186801.67 60.14
1319927.82 17186801.57 60.11
1319933.39 17186801.57 60.14
1319933.82 17186802.95 60.08
1319939.27 17186801.96 60.05
1319942.58 17186802.91 59.98
1319944.22 17186804.36 59.95
1319947.37 17186805.83 59.85
1319949.73 17186805.50 59.82
1319953.41 17186805.18 59.55
1319955.47 17186805.57 59.39
1319957.93 17186807.28 59.59
1319961.44 17186805.14 59.91
1319964.59 17186806.13 60.14
1319967.32 17186807.05 60.31
1319971.68 17186808.16 60.28
1319974.24 17186808.98 60.08
1319975.65 17186807.70 60.08
1319979.59 17186808.92 60.31
1319982.74 17186810.69 60.50
1319984.57 17186810.46 60.64
1319989.23 17186810.03 60.77
1319991.76 17186810.52 60.77
1319993.79 17186811.34 60.67
1319997.93 17186812.20 60.60
1320000.65 17186813.51 60.37
1320003.86 17186811.61 60.11
1320006.36 17186811.61 60.05
1320009.44 17186813.21 60.08
1320012.20 17186812.89 60.60
1320013.94 17186815.28 61.00
1320017.48 17186813.02 60.96
1320020.60 17186815.81 60.24
1320023.29 17186816.20 59.95
1320026.01 17186816.79 59.98
1320030.64 17186817.71 60.01
1320034.11 17186816.07 60.18
1320034.57 17186818.10 60.31
1320040.48 17186817.68 60.44
1320042.05 17186818.30 60.24
1320045.17 17186818.69 59.65
1320047.20 17186819.42 59.09
1320052.22 17186818.56 58.86
1320053.18 17186818.96 58.70
1320056.52 17186819.61 58.83
1320060.52 17186821.97 58.93
1320063.25 17186821.71 59.00
1320067.02 17186821.58 59.13
1320069.35 17186820.89 59.23
1320072.76 17186821.81 59.13
1320074.63 17186822.83 59.16
1320076.37 17186823.35 59.09
1320081.69 17186823.48 58.80
1320085.03 17186823.29 58.80
1320087.72 17186824.93 58.80
1320088.87 17186824.80 58.77
1320093.92 17186825.42 58.73
1320095.99 17186826.34 58.63
1320099.04 17186825.98 58.70
1320102.91 17186825.55 58.67
1320105.70 17186826.27 58.67
1320106.29 17186825.94 58.67
1320111.84 17186828.31 58.67
1320114.72 17186828.96 58.67
1320117.55 17186827.45 58.67
1320118.27 17186829.49 58.70
1320121.68 17186829.32 58.93
1320124.57 17186831.03 59.19
1320127.59 17186829.88 59.32
1320130.24 17186830.96 59.32
1320132.87 17186830.14 59.13
1320135.82 17186831.10 59.13
1320140.09 17186831.10 59.26
1320144.05 17186832.87 59.39
1320145.99 17186833.23 59.42
1320148.52 17186832.41 59.42
1320151.17 17186834.21 59.16
1320155.41 17186834.34 59.13
1320158.06 17186834.77 59.19
1320162.13 17186834.67 59.52
1320163.71 17186835.98 59.62
1320167.22 17186835.33 59.59
1320168.60 17186836.44 59.52
1320171.94 17186837.95 59.62
1320176.24 17186836.51 59.55
1320178.24 17186837.26 59.23
1320181.29 17186837.39 59.42
1320185.62 17186838.08 59.62
1320187.92 17186839.36 59.68
1320192.02 17186838.77 59.75
1320194.19 17186839.04 59.88
1320195.63 17186839.66 59.88
1320199.50 17186839.26 59.91
1320202.09 17186840.08 59.91
1320204.42 17186842.12 59.98
1320209.47 17186840.68 60.21
1320210.75 17186843.63 60.57
1320214.04 17186842.38 60.67
1320217.18 17186844.19 59.68
1320220.89 17186842.87 59.32
1320223.71 17186844.45 59.09
1320227.06 17186844.05 59.19
1320230.01 17186845.96 59.49
1320231.88 17186846.48 59.55
1320235.10 17186846.06 59.55
1320238.54 17186844.74 59.36
1320240.25 17186847.60 59.09
1320244.91 17186847.70 59.00
1320248.16 17186847.07 58.90
1320249.47 17186849.11 59.00
1320253.21 17186847.70 59.13
1320256.36 17186849.04 59.32
1320259.21 17186849.83 59.46
1320262.03 17186848.48 59.16
1320265.94 17186848.68 58.93
1320268.43 17186849.63 58.77
1320271.74 17186850.22 58.70
1320272.63 17186852.19 58.77
1320277.09 17186851.14 58.86
1320279.06 17186851.99 58.86
1320282.34 17186852.19 58.86
1320284.90 17186854.23 58.83
1320290.15 17186852.06 58.73
1320291.59 17186852.72 58.70
1320294.12 17186855.24 59.00
1320297.34 17186855.28 59.39
1320300.12 17186856.46 59.49
1320303.01 17186856.75 59.95
1320306.52 17186854.68 59.85
1320308.79 17186856.26 59.52
1320311.08 17186855.34 59.32
1320315.18 17186856.23 59.13
1320318.79 17186858.72 59.00
1320321.55 17186857.44 58.96
1320325.06 17186857.15 59.06
1320328.50 17186857.74 59.36
1320330.54 17186858.56 59.85
1320334.38 17186859.38 60.11
1320334.64 17186861.25 60.37
1320338.51 17186860.52 60.24
1320342.41 17186860.75 60.01
1320345.47 17186860.85 60.21
1320348.94 17186860.59 59.95
1320349.83 17186862.13 59.09
1320354.32 17186863.74 58.86
1320356.82 17186862.36 58.83
1320358.82 17186862.03 58.80
1320363.81 17186864.00 58.70
1320365.28 17186863.87 58.60
1320369.09 17186864.26 58.41
1320371.94 17186866.73 58.27
1320374.63 17186864.86 58.21
1320377.03 17186866.53 58.24
1320381.19 17186866.07 58.44
1320383.62 17186867.61 58.77
1320387.66 17186867.84 59.26
1320391.07 17186867.81 59.68
1320392.32 17186869.32 59.68
1320395.20 17186868.50 59.42
1320398.35 17186869.65 59.36
1320402.52 17186868.73 59.59
1320405.93 17186869.48 59.91
1320408.75 17186870.33 60.18
1320410.20 17186871.84 60.18
1320412.36 17186871.19 60.08
1320417.41 17186872.73 59.98
1320419.28 17186872.89 59.88
1320422.76 17186872.79 59.78
1320425.12 17186873.06 59.91
1320429.36 17186872.99 60.11
1320431.85 17186874.14 60.14
1320434.18 17186873.94 59.95
1320438.51 17186875.19 59.75
1320441.40 17186875.39 59.59
1320444.05 17186875.03 59.62
1320446.78 17186874.89 60.01
1320448.98 17186876.47 60.44
1320452.81 17186876.93 60.47
1320454.75 17186875.71 60.08
1320458.33 17186877.39 59.72
1320460.62 17186876.70 59.59
1320462.98 17186879.26 59.62
1320466.04 17186879.59 59.75
1320470.30 17186879.19 60.28
1320472.20 17186879.52 60.90
1320475.58 17186880.93 61.00
1320477.35 17186879.09 61.00
1320482.80 17186881.69 60.01
1320484.74 17186882.41 59.72
1320487.85 17186882.87 59.68
1320491.13 17186881.26 59.65
1320492.68 17186881.55 59.49
1320496.48 17186884.47 59.29
1320499.80 17186882.31 58.57
1320501.63 17186883.49 58.34
1320503.86 17186885.29 58.18
1320508.33 17186884.70 58.21
1320512.59 17186884.93 58.47
1320514.03 17186884.67 59.36
1320517.15 17186886.94 59.78
1320521.19 17186885.33 59.42
1320523.84 17186886.15 59.29
1320526.01 17186887.07 59.32
1320530.64 17186886.71 59.55
1320532.14 17186889.36 59.85
1320536.21 17186887.49 59.98
1320538.31 17186889.56 59.82
1320541.30 17186890.12 59.59
1320544.68 17186890.61 59.39
1320546.35 17186889.63 59.26
1320549.04 17186891.92 59.26
1320552.85 17186890.74 59.52
1320555.41 17186891.20 59.78
1320558.62 17186891.30 59.98
1320561.05 17186892.64 59.88
1320564.46 17186893.69 59.26
1320566.56 17186892.68 58.04
1320571.55 17186894.48 57.91
1320574.80 17186893.23 58.04
1320576.70 17186894.45 58.47
1320580.18 17186894.55 59.62
1320581.88 17186896.06 59.82
1320585.06 17186895.04 59.88
1320587.33 17186897.30 60.41
1320592.94 17186895.76 60.57
1320594.81 17186897.04 60.31
1320598.09 17186897.14 59.23
1320601.73 17186896.84 59.29
1320604.68 17186897.79 59.49
1320605.27 17186899.83 59.55
1320610.46 17186900.55 59.49
1320613.05 17186899.60 59.59
1320616.66 17186898.91 58.54
1320619.45 17186900.55 58.41
1320622.14 17186901.99 58.50
1320624.73 17186902.49 58.73
1320626.34 17186901.50 58.77
1320628.93 17186903.27 58.83
1320632.01 17186901.08 58.80
1320636.38 17186901.93 58.60
1320638.77 17186904.16 58.27
1320641.17 17186902.49 58.04
1320644.87 17186904.55 57.78
1320647.99 17186905.41 57.68
1320651.86 17186906.75 57.78
1320654.19 17186905.93 57.98
1320656.42 17186905.14 58.11
1320660.33 17186906.72 58.04
1320664.07 17186908.03 58.01
1320664.72 17186907.83 57.98
1320668.14 17186906.88 58.01
1320672.30 17186909.34 57.95
1320675.25 17186908.00 57.88
1320676.37 17186908.29 57.88
1320681.98 17186909.02 57.88
1320682.47 17186910.92 57.85
1320685.16 17186911.64 57.78
1320690.61 17186909.57 57.36
1320692.25 17186910.59 57.36
1320694.97 17186912.53 57.45
1320699.14 17186911.34 57.72
1320702.09 17186911.48 58.04
1320704.55 17186912.00 58.41
1320708.59 17186912.69 58.44
1320710.26 17186912.56 58.50
1320711.93 17186914.72 58.54
1320715.64 17186915.77 58.24
1320719.45 17186916.04 57.98
1320722.86 17186914.89 58.04
1320723.88 17186915.12 58.14
1320728.93 17186917.48 58.11
1320731.65 17186918.23 57.85
1320735.36 17186918.00 57.62
1320736.44 17186916.92 57.49
1320739.69 17186919.51 57.55
1320742.48 17186917.15 57.98
1320746.12 17186917.68 58.41
1320749.93 17186920.79 59.16
1320750.68 17186918.14 59.32
1320754.09 17186919.02 59.06
1320757.51 17186920.27 58.67
1320761.18 17186921.78 58.14
1320763.77 17186921.65 57.81
1320767.12 17186921.48 57.88
1320768.92 17186923.12 58.54
1320772.27 17186923.02 59.26
1320774.76 17186922.96 59.65
1320778.01 17186924.07 59.78
1320780.60 17186922.96 59.85
1320784.44 17186924.96 59.72
1320788.57 17186925.19 59.49
1320790.58 17186926.34 59.29
1320794.78 17186925.98 59.13
1320797.86 17186925.81 59.00
1320799.30 17186926.34 58.83
1320802.35 17186925.81 58.21
1320804.45 17186926.57 58.18
1320808.42 17186927.16 58.60
1320809.97 17186926.90 59.06
1320814.39 17186928.08 59.09
1320816.30 17186927.91 58.86
1320819.55 17186929.23 58.31
1320822.50 17186929.62 57.78
1320826.11 17186929.59 57.22
1320828.08 17186929.91 57.06
1320832.24 17186930.21 56.99
1320833.78 17186931.13 56.99
1320838.12 17186933.10 56.99
1320841.66 17186934.15 56.90
1320843.96 17186933.49 56.96
1320846.55 17186933.69 57.22
1320850.88 17186933.46 57.91
1320852.29 17186935.03 58.77
1320856.42 17186934.28 59.39
1320859.41 17186935.20 59.72
1320862.95 17186935.62 59.88
1320865.44 17186934.77 59.95
1320868.73 17186936.34 59.62
1320869.87 17186935.66 59.42
1320873.65 17186936.74 59.42
1320877.29 17186938.51 59.65
1320879.09 17186937.85 59.78
1320881.36 17186937.26 59.39
1320886.18 17186938.90 59.03
1320887.43 17186940.08 58.60
1320892.94 17186938.58 58.27
1320894.78 17186940.18 58.14
1320897.76 17186940.64 58.04
1320900.22 17186940.94 58.01
1320903.47 17186942.45 57.95
1320906.95 17186942.91 57.91
1320908.85 17186942.84 57.85
1320912.07 17186941.95 57.62
1320916.00 17186942.71 57.91
1320917.08 17186944.25 58.60
1320920.79 17186943.92 59.19
1320925.16 17186945.01 59.46
1320928.27 17186945.01 58.60
1320929.91 17186944.87 57.78
1320934.18 17186947.30 57.49
1320937.29 17186944.87 57.32
1320937.56 17186945.83 57.55
1320942.35 17186947.30 57.68
1320944.94 17186948.58 57.81
1320947.53 17186947.93 57.75
1320950.32 17186947.83 57.68
1320953.08 17186948.32 57.65
1320956.68 17186947.66 57.65
1320960.52 17186948.71 57.62
1320963.21 17186949.63 57.45
1320964.62 17186949.89 57.39
1320969.48 17186952.26 57.42
1320971.94 17186951.24 57.32
1320974.01 17186951.96 57.13
1320977.78 17186951.57 57.19
1320980.44 17186952.19 57.36
1320984.24 17186951.60 57.36
1320985.29 17186953.21 57.42
1320989.79 17186954.23 57.42
1320991.03 17186953.67 57.42
1320996.94 17186953.67 57.26
1320999.47 17186955.77 57.32
1321001.50 17186956.82 57.32
1321005.24 17186955.41 57.39
1321005.90 17186957.31 57.36
1321011.34 17186957.47 57.49
1321013.05 17186956.75 57.55
1321015.35 17186957.80 57.55
1321019.15 17186957.01 57.62
1321022.04 17186957.31 57.75
1321025.22 17186958.72 57.85
1321026.83 17186960.23 57.88
1321031.13 17186960.62 58.01
1321033.16 17186960.03 58.04
1321038.15 17186959.77 58.11
1321040.90 17186960.89 58.08
1321042.97 17186960.23 58.04
1321047.14 17186962.13 58.08
1321048.58 17186961.34 58.14
1321052.45 17186962.13 58.01
1321054.16 17186962.00 57.85
1321056.78 17186963.05 57.78
1321061.70 17186965.02 57.78
1321063.34 17186964.26 57.85
1321067.71 17186965.41 57.85
1321070.99 17186965.12 57.95
1321071.84 17186964.49 57.95
1321076.99 17186966.59 57.95
1321078.67 17186967.02 57.95
1321080.54 17186965.87 57.95
1321084.77 17186967.45 57.88
1321086.31 17186966.30 57.65
1321091.85 17186967.15 57.62
1321093.50 17186969.48 57.72
1321096.05 17186968.82 58.04
1321098.94 17186968.14 58.31
1321102.42 17186969.97 58.47
1321104.68 17186970.79 58.31
1321107.93 17186969.35 58.14
1321112.03 17186970.60 58.14
1321114.10 17186970.60 58.24
1321118.30 17186972.79 58.44
1321121.28 17186971.52 58.60
1321122.76 17186973.02 58.57
1321125.38 17186974.01 58.34
1321128.73 17186972.76 57.72
1321133.36 17186973.98 57.22
1321134.14 17186973.78 57.29
1321137.88 17186974.57 57.72
1321139.79 17186975.55 58.14
1321143.82 17186976.90 58.27
1321147.92 17186977.78 58.21
1321149.30 17186977.98 58.04
1321152.94 17186976.83 57.95
1321156.22 17186977.32 58.04
1321159.90 17186976.83 58.27
1321162.98 17186977.75 58.31
1321164.46 17186980.27 58.18
1321168.95 17186978.08 58.08
1321169.94 17186980.70 58.01
1321172.79 17186980.96 58.01
1321176.37 17186979.49 58.08
1321179.22 17186980.14 58.18
1321183.23 17186980.64 58.27
1321186.80 17186980.83 58.31
1321188.71 17186982.34 58.34
1321191.66 17186984.02 58.50
1321194.54 17186982.34 58.57
1321195.96 17186984.51 58.57
1321199.17 17186985.13 58.50
1321201.96 17186984.87 58.41
1321206.19 17186983.42 58.37
1321208.62 17186984.70 58.27
1321213.18 17186985.43 58.11
1321216.56 17186986.38 58.04
1321217.31 17186985.85 58.11
1321220.89 17186986.02 58.21
1321224.79 17186988.08 58.24
1321225.61 17186987.36 58.21
1321229.19 17186988.87 58.18
1321231.98 17186987.13 58.11
1321235.65 17186989.00 57.95
1321237.59 17186989.56 57.95
1321241.30 17186989.86 57.85
1321245.30 17186989.92 57.91
1321248.35 17186990.64 57.98
1321249.56 17186990.18 57.95
1321253.70 17186990.41 58.04
1321255.47 17186993.40 58.04
1321259.28 17186993.76 58.04
1321262.23 17186993.23 58.08
1321265.57 17186993.99 58.11
1321268.13 17186994.32 58.24
1321272.56 17186995.66 58.27
1321275.71 17186993.86 58.31
1321276.80 17186994.45 58.18
1321281.68 17186995.60 58.21
1321284.11 17186995.79 58.44
1321286.64 17186995.24 58.57
1321289.69 17186998.25 58.50
1321292.71 17186997.96 58.50
1321295.86 17186996.52 58.50
1321298.91 17186998.65 58.50
1321299.89 17186999.70 58.50
1321303.07 17186999.01 58.57
1321306.72 17187000.65 58.70
1321310.33 17187001.21 58.77
1321312.13 17186998.88 58.70
1321316.92 17187000.48 58.57
1321319.81 17187002.52 58.57
1321321.68 17187001.50 58.44
1321326.43 17187001.90 58.41
1321329.03 17187003.37 58.37
1321330.34 17187004.00 58.34
1321333.55 17187003.21 58.34
1321338.21 17187004.23 58.41
1321338.51 17187004.59 58.37
1321341.95 17187003.31 58.34
1321346.84 17187006.26 58.34
1321348.38 17187005.31 58.21
1321352.81 17187006.29 58.21
1321353.80 17187006.03 58.08
1321358.98 17187007.31 57.81
1321360.36 17187006.52 57.45
1321364.66 17187008.29 57.06
1321366.79 17187007.28 56.50
1321368.79 17187007.44 55.91
1321371.22 17187007.77 55.09
1321375.22 17187009.70 53.98
1321378.73 17187009.61 52.40
1321382.80 17187010.59 51.02
1321384.93 17187010.72 50.56
1321385.95 17187012.07 50.83
1319871.38 17186790.54 59.95
1319873.52 17186791.23 60.11
1319876.47 17186791.33 60.31
1319878.21 17186790.58 60.54
1319881.85 17186793.14 60.50
1319886.28 17186793.66 60.24
1319887.36 17186792.78 59.78
1319889.92 17186792.58 59.49
1319893.69 17186793.86 59.46
1319898.06 17186793.66 59.75
1319899.17 17186793.27 59.82
1319903.70 17186794.58 60.28
1319905.64 17186794.35 60.54
1319908.49 17186794.78 60.70
1319911.57 17186796.29 60.73
1319914.30 17186797.20 60.70
1319919.25 17186797.34 60.73
1319920.76 17186797.57 60.67
1319924.99 17186798.71 60.60
1319926.73 17186798.91 60.50
1319929.09 17186799.44 60.50
1319931.72 17186798.52 60.50
1319936.51 17186799.30 60.60
1319938.15 17186798.71 60.60
1319940.91 17186801.04 60.37
1319945.73 17186800.58 60.37
1319948.55 17186801.27 60.31
1319950.49 17186802.45 60.14
1319953.31 17186802.45 59.98
1319955.37 17186802.75 59.98
1319959.67 17186802.85 59.98
1319962.92 17186804.91 60.28
1319965.12 17186802.42 60.47
1319967.64 17186804.72 60.64
1319970.43 17186805.05 60.54
1319974.93 17186804.78 60.28
1319976.11 17186804.98 60.41
1319981.46 17186806.85 60.54
1319982.80 17186805.70 60.67
1319985.98 17186807.80 60.83
1319989.82 17186806.72 60.87
1319991.53 17186807.90 60.90
1319996.61 17186807.57 60.80
1319998.42 17186809.38 60.83
1320000.88 17186809.28 60.64
1320004.32 17186808.82 60.11
1320006.82 17186808.82 59.95
1320008.72 17186809.80 60.05
1320014.33 17186810.00 60.67
1320016.43 17186811.15 60.90
1320019.48 17186812.36 60.87
1320021.75 17186812.13 60.31
1320025.58 17186812.85 59.82
1320028.44 17186813.35 59.82
1320030.96 17186812.82 59.88
1320033.46 17186813.87 60.08
1320038.05 17186813.41 60.18
1320038.97 17186815.84 60.34
1320042.05 17186815.87 60.31
1320045.89 17186815.09 59.62
1320047.96 17186815.77 59.09
1320052.52 17186817.22 58.83
1320053.57 17186817.15 58.63
1320057.60 17186817.02 58.70
1320061.64 17186817.02 58.80
1320062.43 17186818.14 58.93
1320065.91 17186819.45 58.96
1320068.20 17186818.60 59.16
1320072.86 17186819.15 59.06
1320074.67 17186820.10 59.03
1320078.18 17186819.88 58.93
1320079.98 17186819.02 58.93
1320085.59 17186820.63 58.73
1320085.95 17186821.65 58.67
1320089.43 17186822.14 58.67
1320092.28 17186823.62 58.63
1320095.60 17186822.14 58.50
1320098.88 17186821.91 58.54
1320101.93 17186824.86 58.57
1320105.11 17186823.32 58.57
1320108.62 17186825.58 58.60
1320110.03 17186823.19 58.54
1320113.08 17186824.53 58.60
1320117.28 17186825.98 58.60
1320118.69 17186824.57 58.63
1320122.47 17186825.39 58.73
1320125.71 17186827.55 59.09
1320128.50 17186827.75 59.26
1320130.83 17186827.88 59.19
1320135.85 17186827.95 59.09
1320137.66 17186829.68 59.06
1320139.59 17186827.85 59.19
1320142.05 17186830.08 59.29
1320146.81 17186828.83 59.32
1320149.11 17186829.32 59.29
1320151.11 17186831.52 59.26
1320156.49 17186831.29 59.16
1320157.11 17186831.33 59.23
1320160.36 17186832.90 59.36
1320163.94 17186831.92 59.46
1320168.76 17186832.83 59.39
1320171.22 17186832.80 59.42
1320172.07 17186833.88 59.46
1320176.96 17186835.33 59.36
1320180.08 17186835.69 59.23
1320181.26 17186834.21 59.32
1320183.46 17186836.41 59.42
1320189.53 17186834.61 59.52
1320191.82 17186836.41 59.62
1320193.33 17186837.59 59.62
1320197.83 17186837.30 59.78
1320199.14 17186838.35 59.88
1320203.21 17186839.49 59.91
1320206.00 17186838.67 59.91
1320207.51 17186838.94 59.91
1320212.26 17186839.79 60.05
1320215.77 17186840.77 59.59
1320217.61 17186841.10 59.39
1320221.81 17186839.95 59.06
1320222.79 17186840.15 58.96
1320227.98 17186841.04 59.06
1320228.73 17186842.91 59.19
1320232.37 17186842.05 59.49
1320234.90 17186843.76 59.65
1320237.76 17186844.12 59.55
1320241.76 17186843.73 59.29
1320244.22 17186845.33 59.09
1320247.93 17186844.87 59.00
1320251.70 17186844.45 59.00
1320253.80 17186843.79 59.09
1320256.98 17186845.10 59.19
1320258.62 17186844.78 59.29
1320260.72 17186847.34 59.16
1320265.31 17186846.32 59.00
1320269.65 17186846.25 58.86
1320272.17 17186848.06 58.77
1320273.61 17186847.47 58.73
1320276.31 17186847.04 58.67
1320278.77 17186848.35 58.63
1320282.93 17186849.60 58.67
1320286.15 17186850.91 58.63
1320288.54 17186850.98 58.70
1320291.17 17186849.60 58.70
1320294.74 17186852.22 58.86
1320298.78 17186850.62 59.00
1320301.99 17186851.40 59.19
1320304.68 17186851.99 59.55
1320307.57 17186854.16 59.82
1320309.05 17186854.49 59.49
1320311.38 17186853.57 59.26
1320315.41 17186854.91 59.00
1320319.22 17186856.10 58.83
1320322.40 17186854.95 58.77
1320324.24 17186856.23 58.80
1320327.75 17186856.23 58.93
1320332.01 17186856.10 59.39
1320333.56 17186855.41 59.88
1320336.80 17186856.49 60.47
1320340.74 17186857.70 60.47
1320342.94 17186856.69 60.28
1320344.38 17186856.98 60.34
1320347.70 17186858.46 60.34
1320350.85 17186860.43 59.85
1320355.27 17186858.98 58.90
1320358.59 17186859.41 58.86
1320360.69 17186859.67 58.83
1320362.69 17186859.90 58.77
1320366.10 17186860.82 58.44
1320368.14 17186860.59 58.31
1320371.84 17186863.18 58.18
1320375.68 17186864.10 58.14
1320378.44 17186862.69 58.18
1320380.11 17186863.77 58.34
1320384.54 17186862.99 58.63
1320386.84 17186865.41 58.96
1320389.82 17186864.49 59.59
1320392.15 17186866.46 59.68
1320396.09 17186865.45 59.36
1320398.29 17186865.08 59.29
1320401.34 17186866.89 59.36
1320404.68 17186867.61 59.59
1320407.47 17186867.58 59.91
1320412.00 17186868.89 60.14
1320414.85 17186867.02 60.08
1320417.32 17186868.23 59.88
1320420.04 17186868.89 59.78
1320422.14 17186869.12 59.68
1320424.89 17186870.01 59.72
1320428.96 17186870.63 59.95
1320431.52 17186870.99 60.11
1320434.44 17186870.83 59.95
1320437.79 17186872.93 59.72
1320441.69 17186871.81 59.55
1320444.22 17186873.29 59.46
1320448.02 17186871.84 59.59
1320447.79 17186874.07 60.05
1320453.57 17186872.93 60.24
1320454.91 17186873.91 59.85
1320457.51 17186875.06 59.65
1320460.36 17186874.47 59.55
1320464.72 17186876.27 59.46
1320466.89 17186876.08 59.52
1320470.20 17186876.44 59.78
1320474.11 17186877.32 60.31
1320476.04 17186877.75 60.67
1320479.09 17186878.54 61.03
1320481.88 17186877.49 59.65
1320484.97 17186877.52 59.49
1320488.54 17186878.47 59.49
1320490.71 17186880.70 59.59
1320493.66 17186878.47 59.52
1320496.19 17186878.93 59.36
1320500.58 17186880.21 58.93
1320502.29 17186882.24 58.37
1320506.46 17186880.87 58.21
1320507.47 17186880.57 58.14
1320510.49 17186881.95 58.31
1320514.76 17186882.54 58.67
1320518.07 17186883.95 59.03
1320520.17 17186882.37 59.39
1320523.06 17186885.20 59.29
1320527.75 17186884.90 59.19
1320530.04 17186884.51 59.29
1320532.77 17186884.90 59.55
1320536.41 17186886.18 59.82
1320538.15 17186887.33 59.85
1320540.15 17186887.30 59.62
1320545.27 17186886.64 59.36
1320548.84 17186886.87 59.19
1320549.53 17186888.84 59.19
1320554.95 17186887.43 59.23
1320557.01 17186887.43 59.42
1320558.95 17186889.07 59.85
1320561.64 17186888.61 60.08
1320564.82 17186891.04 60.05
1320567.94 17186890.35 58.73
1320572.53 17186891.04 57.81
1320573.38 17186892.58 57.88
1320578.70 17186890.71 58.21
1320581.26 17186893.40 58.96
1320584.41 17186892.38 59.52
1320585.52 17186891.92 59.82
1320588.38 17186893.73 60.18
1320592.12 17186895.17 60.60
1320594.25 17186894.22 60.60
1320598.98 17186895.01 59.13
1320599.83 17186895.96 59.19
1320604.06 17186895.79 59.36
1320605.34 17186896.58 59.55
1320608.65 17186894.87 59.72
1320612.07 17186896.71 59.85
1320615.84 17186897.79 59.32
1320620.04 17186897.07 58.63
1320621.97 17186898.81 58.70
1320624.37 17186897.01 58.86
1320628.70 17186898.78 58.83
1320630.70 17186899.99 58.83
1320634.67 17186900.71 58.70
1320635.65 17186900.45 58.57
1320640.22 17186900.06 58.24
1320642.58 17186901.47 58.01
1320644.32 17186901.31 58.04
1320647.20 17186901.11 58.08
1320652.55 17186903.73 58.11
1320655.50 17186902.72 58.27
1320656.95 17186903.01 58.08
1320659.47 17186903.70 57.78
1320661.90 17186905.24 58.01
1320665.81 17186905.80 57.91
1320670.20 17186904.75 58.01
1320671.45 17186904.19 57.95
1320674.37 17186905.44 57.88
1320677.78 17186905.01 57.81
1320680.27 17186907.54 57.85
1320685.16 17186907.57 57.81
1320687.49 17186908.16 57.75
1320690.35 17186907.05 57.42
1320691.89 17186908.13 57.26
1320695.01 17186908.98 57.29
1320699.37 17186910.52 57.65
1320701.37 17186908.26 57.91
1320704.78 17186911.18 58.18
1320707.83 17186910.07 58.27
1320711.80 17186909.67 58.50
1320714.59 17186911.74 58.63
1320716.86 17186912.26 58.57
1320721.09 17186911.71 58.24
1320721.94 17186912.53 58.14
1320726.07 17186913.97 58.18
1320728.04 17186913.81 58.11
1320731.88 17186914.69 57.88
1320735.49 17186915.35 57.65
1320736.97 17186913.51 57.49
1320740.90 17186914.86 57.72
1320743.59 17186916.04 58.14
1320746.05 17186915.54 58.63
1320749.80 17186915.54 59.19
1320751.37 17186916.76 59.29
1320753.83 17186917.25 58.93
1320758.39 17186917.74 58.44
1320760.23 17186917.25 58.01
1320763.08 17186918.86 57.75
1320767.71 17186918.07 57.98
1320769.94 17186920.27 58.54
1320772.43 17186919.22 59.39
1320775.45 17186921.45 59.62
1320779.42 17186919.74 59.78
1320781.55 17186920.86 59.82
1320785.72 17186920.89 59.59
1320787.43 17186921.38 59.36
1320789.62 17186920.66 59.09
1320792.45 17186922.04 58.96
1320797.66 17186921.84 58.83
1320799.73 17186922.53 58.70
1320802.52 17186923.29 58.54
1320806.03 17186924.40 58.47
1320808.23 17186924.14 58.80
1320812.89 17186924.50 59.13
1320813.34 17186926.70 58.96
1320817.87 17186927.16 58.67
1320820.92 17186927.62 57.95
1320822.56 17186926.70 57.65
1320825.91 17186926.96 57.26
1320828.47 17186927.58 57.06
1320831.59 17186928.90 56.86
1320835.36 17186927.55 56.86
1320838.87 17186928.50 56.93
1320841.69 17186930.05 56.86
1320844.91 17186928.63 56.96
1320847.07 17186930.83 57.29
1320851.27 17186929.91 58.11
1320853.90 17186930.14 58.86
1320855.18 17186931.26 59.42
1320857.87 17186931.16 59.78
1320862.23 17186933.26 59.95
1320864.00 17186933.82 59.91
1320867.41 17186933.23 59.55
1320870.60 17186932.54 59.39
1320873.15 17186935.56 59.42
1320876.99 17186933.36 59.65
1320879.68 17186933.69 59.68
1320883.39 17186935.98 59.26
1320886.38 17186935.07 58.86
1320889.62 17186935.69 58.47
1320890.74 17186938.02 58.31
1320895.69 17186937.10 58.14
1320896.32 17186938.58 58.04
1320901.07 17186939.36 58.01
1320905.01 17186939.43 58.01
1320907.21 17186940.05 57.98
1320908.52 17186939.95 57.88
1320911.24 17186939.82 57.75
1320914.56 17186940.25 57.95
1320918.92 17186940.64 58.83
1320920.69 17186941.95 59.29
1320925.88 17186941.10 59.19
1320927.85 17186942.09 58.34
1320930.08 17186941.36 57.62
1320934.83 17186942.35 57.19
1320937.98 17186942.09 57.36
1320938.67 17186944.45 57.52
1320943.30 17186945.27 57.65
1320946.12 17186944.84 57.78
1320949.53 17186945.63 57.72
1320950.65 17186944.81 57.62
1320954.98 17186945.69 57.58
1320957.21 17186946.88 57.65
1320960.49 17186947.57 57.65
1320962.46 17186945.60 57.52
1320965.35 17186948.75 57.45
1320969.84 17186948.58 57.45
1320973.48 17186947.66 57.39
1320974.07 17186949.24 57.19
1320977.65 17186948.39 57.22
1320981.95 17186950.29 57.39
1320984.57 17186950.22 57.39
1320987.03 17186950.85 57.39
1320989.30 17186950.94 57.39
1320993.27 17186952.19 57.32
1320997.33 17186951.34 57.22
1320999.20 17186951.70 57.39
1321002.52 17186951.63 57.42
1321005.37 17186952.91 57.45
1321006.98 17186954.82 57.52
1321009.11 17186955.14 57.58
1321014.13 17186955.77 57.65
1321015.44 17186954.42 57.68
1321019.51 17186955.21 57.68
1321023.55 17186955.24 57.81
1321024.43 17186956.03 57.81
1321027.91 17186955.90 57.81
1321031.00 17186958.16 57.81
1321035.36 17186957.24 57.78
1321037.52 17186958.59 57.98
1321041.89 17186956.88 57.95
1321043.30 17186958.03 57.91
1321045.04 17186959.77 57.88
1321049.40 17186959.34 57.91
1321052.19 17186960.10 57.81
1321056.49 17186960.95 57.78
1321059.24 17186960.36 57.81
1321061.61 17186962.46 57.88
1321065.31 17186961.28 57.95
1321066.13 17186960.62 57.91
1321070.96 17186961.67 57.91
1321073.55 17186963.31 57.95
1321076.60 17186964.33 57.95
1321078.50 17186963.41 57.91
1321080.40 17186964.76 57.91
1321086.11 17186964.66 57.75
1321087.10 17186964.66 57.65
1321092.05 17186966.73 57.65
1321093.10 17186964.66 57.91
1321096.35 17186966.82 58.11
1321100.75 17186967.05 58.31
1321102.88 17186967.12 58.31
1321105.31 17186966.33 58.08
1321107.83 17186968.30 57.88
1321110.03 17186968.92 58.01
1321113.77 17186968.76 58.21
1321118.27 17186970.60 58.44
1321121.15 17186970.83 58.54
1321123.06 17186970.33 58.47
1321125.45 17186971.55 58.41
1321129.72 17186970.66 58.11
1321133.55 17186970.30 57.81
1321135.49 17186971.35 57.98
1321139.07 17186972.53 58.11
1321140.18 17186971.78 58.27
1321144.71 17186974.21 58.27
1321148.15 17186973.78 58.21
1321148.97 17186974.11 57.91
1321152.98 17186975.58 57.88
1321156.82 17186974.93 58.04
1321159.37 17186975.22 58.27
1321160.75 17186975.22 58.21
1321165.61 17186977.06 58.08
1321167.41 17186977.42 58.01
1321171.32 17186977.98 57.98
1321172.60 17186978.50 57.98
1321175.45 17186978.86 58.04
1321179.39 17186977.19 58.14
1321182.77 17186979.95 58.24
1321186.28 17186980.47 58.31
1321188.61 17186978.08 58.41
1321191.20 17186978.31 58.50
1321194.74 17186979.65 58.57
1321196.55 17186979.88 58.54
1321200.09 17186982.47 58.47
1321203.67 17186980.93 58.41
1321207.60 17186981.82 58.27
1321209.44 17186981.69 58.18
1321211.83 17186983.92 58.04
1321215.77 17186983.88 58.04
1321217.22 17186982.93 58.18
1321220.46 17186984.77 58.21
1321223.91 17186985.56 58.21
1321228.67 17186985.92 58.24
1321229.95 17186984.51 58.11
1321232.70 17186984.87 57.95
1321237.16 17186984.87 57.98
1321240.61 17186987.00 57.88
1321242.05 17186986.18 57.81
1321245.10 17186988.38 57.91
1321247.56 17186988.25 57.95
1321252.39 17186988.74 57.91
1321253.24 17186988.05 58.11
1321258.03 17186987.85 58.14
1321260.39 17186990.45 58.08
1321264.23 17186991.40 58.01
1321266.23 17186989.43 58.14
1321268.56 17186990.12 58.37
1321270.56 17186992.64 58.37
1321274.76 17186992.48 58.37
1321279.19 17186991.86 58.18
1321281.16 17186992.32 58.24
1321284.14 17186994.15 58.50
1321287.03 17186994.45 58.54
1321288.93 17186994.71 58.60
1321291.49 17186992.68 58.54
1321294.35 17186995.24 58.60
1321299.01 17186994.09 58.57
1321303.27 17186994.91 58.57
1321305.17 17186994.61 58.73
1321306.52 17186997.76 58.90
1321309.51 17186996.94 58.77
1321313.38 17186997.43 58.63
1321317.25 17186998.55 58.50
1321319.38 17186998.61 58.37
1321322.76 17186999.99 58.31
1321326.53 17187000.45 58.27
1321329.29 17187000.12 58.18
1321330.34 17186999.07 58.01
1321333.62 17187000.03 57.98
1321336.24 17187001.34 57.98
1321340.64 17187001.40 57.91
1321342.81 17187000.81 57.88
1321346.45 17187002.68 57.85
1321350.42 17187002.91 57.52
1321351.63 17187002.55 57.39
1321354.22 17187002.22 57.26
1321359.11 17187005.11 56.83
1321360.06 17187002.85 56.11
1321364.23 17187004.32 55.35
1321368.46 17187004.78 53.98
1321370.56 17187005.50 53.55
1321372.43 17187005.34 51.45
1321375.81 17187006.42 50.56
1321379.26 17187006.59 47.81
1321380.60 17187006.69 47.81
1321383.95 17187008.10 49.22
1319869.35 17186788.08 59.72
1319873.88 17186789.26 59.98
1319877.32 17186789.30 60.31
1319879.49 17186789.13 60.50
1319881.52 17186789.66 60.44
1319885.00 17186789.95 60.31
1319889.30 17186791.07 59.75
1319892.68 17186789.72 59.42
1319895.17 17186791.59 59.62
1319898.45 17186790.41 60.01
1319901.83 17186792.35 60.50
1319902.59 17186791.00 60.80
1319906.23 17186793.10 60.90
1319909.28 17186792.12 61.03
1319912.03 17186793.04 60.93
1319914.00 17186794.25 60.87
1319919.55 17186795.43 60.83
1319920.79 17186794.22 60.83
1319924.27 17186793.83 60.73
1319927.16 17186796.12 60.70
1319930.11 17186795.30 60.67
1319932.11 17186795.76 60.73
1319935.07 17186797.70 60.80
1319939.07 17186796.48 60.73
1319941.96 17186796.94 60.60
1319944.19 17186797.70 60.60
1319949.14 17186799.89 60.57
1319951.60 17186798.42 60.44
1319955.47 17186798.09 60.34
1319956.78 17186799.73 60.44
1319960.03 17186800.09 60.34
1319961.64 17186800.09 60.41
1319966.76 17186800.75 60.47
1319968.10 17186801.86 60.54
1319970.99 17186801.31 60.60
1319974.60 17186803.27 60.54
1319978.67 17186802.62 60.70
1319981.49 17186803.93 60.73
1319983.92 17186802.06 60.80
1319985.59 17186804.82 60.87
1319990.05 17186805.37 60.96
1319993.83 17186804.95 60.87
1319996.12 17186804.19 60.90
1319997.86 17186806.88 60.93
1320001.50 17186805.57 60.83
1320004.62 17186806.98 60.08
1320008.82 17186806.00 59.98
1320009.97 17186806.33 59.95
1320012.89 17186809.11 60.34
1320016.69 17186809.74 60.80
1320018.60 17186809.28 60.83
1320021.81 17186808.88 60.54
1320025.91 17186811.02 59.82
1320027.26 17186809.80 59.75
1320029.75 17186809.31 59.85
1320033.95 17186811.12 59.98
1320037.82 17186810.16 60.11
1320040.25 17186811.44 60.28
1320041.40 17186813.05 60.28
1320046.45 17186812.36 59.52
1320047.34 17186813.84 59.06
1320050.68 17186812.33 58.77
1320054.85 17186813.28 58.54
1320056.42 17186815.35 58.60
1320061.18 17186814.17 58.73
1320064.36 17186814.07 58.90
1320066.27 17186814.89 58.86
1320068.86 17186815.51 58.96
1320072.11 17186815.71 58.96
1320076.63 17186817.81 58.93
1320077.75 17186816.66 58.86
1320081.26 17186817.91 58.80
1320085.85 17186817.02 58.50
1320087.59 17186818.53 58.60
1320090.74 17186818.23 58.57
1320094.32 17186819.12 58.47
1320095.07 17186820.17 58.37
1320100.29 17186820.33 58.34
1320101.21 17186820.63 58.41
1320105.60 17186821.15 58.44
1320107.05 17186820.20 58.37
1320111.44 17186820.92 58.47
1320115.64 17186822.43 58.47
1320116.82 17186823.48 58.50
1320121.32 17186822.83 58.47
1320123.94 17186822.99 58.57
1320127.09 17186822.93 58.80
1320128.44 17186825.49 59.06
1320133.00 17186824.11 59.16
1320135.75 17186825.58 59.09
1320138.64 17186827.13 59.06
1320139.69 17186827.42 59.06
1320143.23 17186826.70 59.13
1320147.20 17186826.67 59.26
1320149.73 17186825.85 59.32
1320153.63 17186826.99 59.39
1320156.06 17186827.98 59.36
1320159.93 17186830.18 59.42
1320162.56 17186829.32 59.36
1320165.48 17186831.03 59.46
1320166.59 17186829.68 59.36
1320171.71 17186829.75 59.39
1320174.89 17186832.24 59.39
1320178.18 17186830.50 59.32
1320180.70 17186831.26 59.36
1320183.16 17186831.36 59.29
1320185.36 17186832.67 59.36
1320187.33 17186832.08 59.46
1320192.64 17186833.95 59.49
1320194.45 17186833.20 59.52
1320198.84 17186833.39 59.68
1320200.62 17186834.02 59.72
1320203.96 17186834.15 59.59
1320205.44 17186835.00 59.46
1320208.65 17186835.13 59.29
1320212.79 17186836.25 59.13
1320213.87 17186836.02 59.03
1320219.65 17186837.00 59.03
1320220.92 17186838.87 59.03
1320223.94 17186838.58 58.93
1320227.65 17186839.23 59.03
1320230.34 17186838.81 59.16
1320233.62 17186838.77 59.46
1320236.31 17186839.53 59.75
1320239.00 17186840.74 59.75
1320243.14 17186841.30 59.49
1320243.86 17186839.89 59.32
1320246.61 17186842.45 59.19
1320251.53 17186841.79 59.09
1320254.91 17186842.22 59.03
1320257.34 17186842.87 59.13
1320258.33 17186843.43 59.16
1320263.02 17186842.81 59.19
1320264.49 17186844.81 59.09
1320268.04 17186843.20 59.03
1320272.96 17186844.19 58.86
1320274.30 17186846.65 58.67
1320276.86 17186844.45 58.60
1320281.95 17186846.78 58.57
1320282.15 17186845.89 58.57
1320287.03 17186847.04 58.60
1320289.99 17186846.81 58.70
1320293.37 17186846.84 58.73
1320295.79 17186848.94 58.80
1320299.11 17186848.91 58.83
1320299.99 17186849.53 59.00
1320305.27 17186848.45 59.32
1320307.44 17186848.88 59.95
1320309.24 17186850.39 59.95
1320313.51 17186849.83 59.75
1320315.35 17186851.63 59.52
1320318.99 17186851.04 59.23
1320321.91 17186852.49 58.70
1320324.70 17186853.18 58.60
1320328.80 17186852.88 58.67
1320331.42 17186852.81 58.96
1320335.29 17186853.18 59.32
1320337.20 17186853.73 60.41
1320340.05 17186856.06 60.41
1320343.23 17186854.39 60.41
1320345.99 17186856.29 60.64
1320348.42 17186856.16 60.70
1320351.83 17186855.87 60.28
1320353.70 17186855.96 59.49
1320356.95 17186856.52 58.83
1320360.46 17186856.85 58.80
1320364.36 17186858.23 58.77
1320365.25 17186858.49 58.60
1320370.76 17186858.72 58.44
1320371.15 17186860.10 58.14
1320375.26 17186859.18 58.08
1320377.03 17186861.38 58.08
1320382.21 17186861.44 58.27
1320385.72 17186860.82 58.47
1320386.08 17186862.69 58.80
1320390.51 17186862.92 59.49
1320394.61 17186861.05 59.78
1320395.79 17186862.66 59.68
1320400.42 17186864.46 59.29
1320402.16 17186862.92 59.16
1320405.54 17186863.71 59.36
1320408.33 17186863.44 59.72
1320411.77 17186865.25 60.08
1320415.58 17186865.28 60.14
1320418.07 17186865.08 60.01
1320420.79 17186865.35 59.95
1320422.83 17186866.50 59.68
1320425.09 17186867.32 59.65
1320428.67 17186868.00 59.82
1320432.31 17186867.81 60.08
1320434.93 17186869.55 60.05
1320439.00 17186868.92 59.85
1320441.82 17186870.01 59.78
1320444.55 17186869.25 59.39
1320448.22 17186869.65 59.42
1320450.58 17186869.81 59.65
1320453.01 17186870.04 60.05
1320456.88 17186870.47 60.21
1320458.23 17186872.89 59.91
1320461.05 17186872.70 59.52
1320464.56 17186873.58 59.32
1320466.30 17186873.35 59.36
1320469.87 17186874.70 59.62
1320473.58 17186873.29 60.01
1320475.88 17186874.96 60.34
1320479.16 17186873.91 60.83
1320482.83 17186874.44 60.57
1320485.29 17186875.29 59.46
1320488.87 17186876.27 59.39
1320491.36 17186876.31 59.52
1320492.77 17186877.52 59.55
1320497.17 17186875.91 59.75
1320499.34 17186878.18 59.52
1320503.96 17186877.68 58.86
1320505.24 17186878.90 58.37
1320508.92 17186880.37 58.18
1320511.74 17186880.34 58.21
1320514.92 17186881.23 58.63
1320519.25 17186879.16 58.90
1320521.68 17186881.36 59.55
1320525.06 17186880.54 59.65
1320527.12 17186882.70 59.16
1320530.80 17186882.31 59.09
1320533.65 17186881.78 59.19
1320534.87 17186883.29 59.52
1320538.90 17186881.95 59.98
1320541.04 17186884.64 59.78
1320544.05 17186885.13 59.52
1320546.68 17186883.75 59.46
1320550.32 17186883.56 59.32
1320553.04 17186886.21 59.13
1320556.29 17186885.49 59.19
1320558.26 17186886.21 59.32
1320563.25 17186887.95 60.11
1320566.95 17186886.28 60.05
1320567.05 17186888.67 59.59
1320571.19 17186888.64 58.01
1320575.39 17186888.48 57.81
1320576.80 17186889.49 57.95
1320580.54 17186888.77 58.27
1320583.72 17186890.58 58.73
1320586.28 17186889.82 59.09
1320588.97 17186889.69 60.05
1320592.81 17186890.61 60.64
1320596.15 17186891.10 60.70
1320596.94 17186892.12 60.80
1320599.80 17186892.87 59.16
1320603.21 17186891.66 59.26
1320608.59 17186892.09 59.55
1320610.33 17186893.27 59.75
1320614.66 17186893.04 59.91
1320615.41 17186894.25 59.88
1320618.17 17186895.70 58.86
1320622.33 17186896.65 58.80
1320624.43 17186894.32 58.86
1320628.37 17186895.01 58.90
1320630.41 17186895.40 58.90
1320634.97 17186896.78 58.77
1320637.79 17186897.66 58.63
1320638.54 17186896.52 58.50
1320642.41 17186896.81 58.37
1320647.07 17186899.27 58.27
1320649.99 17186899.04 58.31
1320652.12 17186899.07 58.31
1320653.47 17186899.89 58.24
1320658.65 17186900.32 58.08
1320660.88 17186900.09 57.85
1320663.77 17186899.96 57.62
1320665.58 17186902.09 57.72
1320668.59 17186902.98 57.88
1320673.68 17186903.77 57.91
1320674.11 17186902.03 57.98
1320679.26 17186903.08 57.81
1320682.18 17186903.90 57.81
1320685.69 17186905.41 57.78
1320688.12 17186905.57 57.62
1320689.89 17186904.72 57.16
1320693.56 17186904.98 57.03
1320695.73 17186905.90 57.22
1320698.58 17186907.11 57.52
1320702.12 17186907.41 57.95
1320704.26 17186906.95 58.08
1320706.65 17186908.46 58.21
1320712.62 17186907.01 58.37
1320712.69 17186908.79 58.57
1320715.81 17186908.16 58.70
1320720.96 17186910.69 58.47
1320721.42 17186910.85 58.21
1320726.53 17186910.13 58.21
1320728.47 17186911.44 58.01
1320731.32 17186910.98 57.88
1320734.64 17186910.39 57.62
1320737.56 17186911.08 57.52
1320741.04 17186911.08 57.75
1320744.94 17186913.28 58.34
1320747.24 17186913.18 58.83
1320749.27 17186913.41 59.19
1320753.76 17186914.13 59.13
1320756.36 17186913.38 58.83
1320758.13 17186914.92 58.24
1320761.25 17186914.13 57.88
1320765.61 17186916.66 57.75
1320767.97 17186917.51 58.04
1320771.32 17186916.66 58.67
1320772.47 17186918.00 59.42
1320776.14 17186916.59 59.52
1320780.24 17186916.76 59.65
1320783.13 17186918.40 59.65
1320784.77 17186918.46 59.39
1320787.75 17186919.61 59.16
1320792.12 17186920.50 58.90
1320794.87 17186919.68 58.70
1320798.68 17186919.32 58.67
1320799.50 17186921.22 58.57
1320803.31 17186921.38 58.57
1320806.06 17186922.01 58.70
1320808.19 17186921.71 59.00
1320810.85 17186923.58 59.09
1320814.39 17186923.88 58.96
1320819.02 17186922.93 58.50
1320821.25 17186924.27 57.72
1320825.25 17186922.83 57.49
1320826.99 17186923.12 57.36
1320829.26 17186924.50 57.16
1320834.41 17186924.89 56.83
1320835.85 17186924.50 56.76
1320837.49 17186926.27 56.73
1320841.79 17186927.85 56.76
1320844.02 17186926.31 56.90
1320848.29 17186928.63 57.45
1320850.98 17186927.45 58.27
1320854.55 17186928.80 59.06
1320856.06 17186928.54 59.55
1320860.00 17186930.14 59.85
1320861.93 17186929.52 59.95
1320866.76 17186929.09 59.85
1320867.84 17186929.00 59.55
1320870.30 17186931.26 59.32
1320874.57 17186931.75 59.46
1320876.21 17186930.41 59.65
1320881.23 17186933.59 59.59
1320882.80 17186932.57 59.19
1320887.62 17186933.72 58.63
1320889.03 17186931.98 58.37
1320891.59 17186935.26 58.27
1320894.18 17186933.56 58.21
1320899.57 17186933.46 58.01
1320901.73 17186936.57 58.01
1320903.27 17186934.15 58.04
1320908.46 17186935.85 58.04
1320909.28 17186937.66 57.91
1320914.30 17186936.38 57.78
1320914.53 17186938.54 58.18
1320919.41 17186938.35 58.96
1320920.66 17186937.23 59.42
1320926.17 17186939.23 59.16
1320928.60 17186939.33 58.24
1320930.40 17186939.53 57.45
1320933.46 17186938.51 57.13
1320936.80 17186940.90 57.32
1320940.61 17186939.33 57.42
1320942.15 17186942.45 57.62
1320944.91 17186941.95 57.75
1320949.20 17186942.12 57.72
1320950.91 17186942.71 57.52
1320954.36 17186944.22 57.49
1320958.00 17186944.02 57.62
1320959.70 17186942.38 57.68
1320963.90 17186943.40 57.58
1320965.84 17186944.42 57.55
1320968.43 17186943.99 57.52
1320971.87 17186945.27 57.39
1320976.50 17186946.25 57.29
1320978.21 17186947.07 57.32
1320980.24 17186945.99 57.39
1320985.10 17186947.43 57.32
1320986.41 17186947.60 57.58
1320989.82 17186948.55 57.42
1320994.77 17186947.34 57.39
1320995.56 17186949.57 57.22
1320998.78 17186948.06 57.39
1321001.24 17186950.09 57.49
1321006.39 17186949.57 57.49
1321008.00 17186951.34 57.55
1321010.03 17186951.67 57.75
1321015.54 17186951.08 57.65
1321018.53 17186950.55 57.72
1321019.28 17186951.76 57.68
1321023.91 17186951.90 57.75
1321026.50 17186952.55 57.75
1321030.27 17186953.50 57.58
1321032.50 17186954.52 57.65
1321035.00 17186954.42 57.68
1321038.80 17186954.32 57.78
1321039.66 17186956.13 57.88
1321044.09 17186954.65 57.85
1321045.37 17186956.03 57.85
1321050.42 17186955.54 57.91
1321053.11 17186956.72 57.78
1321056.03 17186957.57 57.75
1321057.87 17186957.77 57.85
1321062.62 17186957.18 58.01
1321063.38 17186958.42 57.98
1321067.05 17186958.62 57.88
1321070.00 17186958.26 57.91
1321074.76 17186959.38 57.91
1321077.35 17186961.25 57.85
1321078.50 17186960.26 57.95
1321083.42 17186959.80 57.88
1321086.44 17186960.69 57.85
1321086.90 17186963.02 57.88
1321091.10 17186962.13 57.95
1321094.35 17186963.67 58.11
1321097.33 17186961.97 58.21
1321101.30 17186963.51 58.21
1321103.73 17186963.25 58.11
1321106.62 17186965.97 57.81
1321110.33 17186964.79 57.58
1321112.29 17186964.66 57.75
1321115.90 17186964.79 58.14
1321118.76 17186966.07 58.34
1321120.96 17186965.58 58.44
1321123.09 17186965.77 58.44
1321128.34 17186966.86 58.27
1321129.65 17186967.55 58.14
1321133.75 17186968.79 58.04
1321137.10 17186968.60 58.24
1321139.85 17186970.14 58.41
1321141.17 17186968.86 58.47
1321144.51 17186971.02 58.41
1321147.20 17186971.06 58.14
1321151.17 17186969.94 57.85
1321153.76 17186971.94 57.88
1321157.73 17186973.25 58.11
1321161.08 17186971.97 58.24
1321163.90 17186972.73 58.11
1321165.67 17186971.55 57.98
1321167.67 17186973.35 57.95
1321172.50 17186973.32 57.95
1321174.70 17186973.35 57.95
1321178.30 17186976.14 58.04
1321179.29 17186975.32 58.08
1321184.57 17186975.88 58.21
1321185.69 17186974.76 58.37
1321188.84 17186976.44 58.50
1321193.13 17186977.72 58.54
1321195.56 17186977.26 58.57
1321197.60 17186976.53 58.47
1321200.58 17186977.55 58.41
1321205.21 17186979.26 58.31
1321207.37 17186977.85 58.21
1321208.75 17186979.59 58.11
1321213.93 17186980.73 58.08
1321216.00 17186981.36 58.04
1321218.92 17186981.72 58.14
1321221.09 17186981.36 58.11
1321223.68 17186982.70 58.08
1321226.70 17186982.24 58.11
1321229.95 17186983.42 58.01
1321235.29 17186982.67 57.98
1321237.75 17186982.64 57.95
1321238.57 17186982.08 57.81
1321242.77 17186982.67 57.88
1321244.45 17186984.64 57.95
1321248.06 17186985.33 57.98
1321252.55 17186986.41 58.01
1321254.78 17186984.93 58.11
1321257.64 17186985.62 57.98
1321260.39 17186986.44 57.95
1321264.53 17186988.58 58.08
1321265.44 17186987.82 58.34
1321270.17 17186989.03 58.44
1321272.17 17186987.39 58.41
1321276.47 17186988.74 58.27
1321279.35 17186990.38 58.31
1321280.14 17186989.49 58.34
1321284.51 17186990.05 58.44
1321286.64 17186989.72 58.54
1321290.90 17186991.79 58.44
1321292.97 17186990.81 58.57
1321295.79 17186990.31 58.54
1321299.17 17186991.07 58.63
1321303.40 17186992.74 58.70
1321304.12 17186992.15 58.90
1321308.72 17186993.07 58.93
1321312.06 17186994.51 58.86
1321315.28 17186994.38 58.63
1321316.69 17186993.79 58.41
1321319.38 17186994.28 58.18
1321323.45 17186995.50 57.88
1321326.04 17186995.20 57.81
1321327.32 17186996.42 57.78
1321331.49 17186996.68 57.55
1321333.36 17186997.20 57.39
1321337.69 17186998.45 57.06
1321340.48 17186997.11 56.96
1321342.71 17186998.94 56.99
1321346.68 17186999.50 56.80
1321349.33 17186998.98 56.34
1321353.53 17186999.63 55.81
1321356.06 17187000.19 55.29
1321358.49 17187000.65 54.63
1321362.36 17187000.45 53.75
1321364.66 17187001.70 52.14
1321366.30 17187000.91 50.86
1321370.46 17187001.93 49.65
1321374.73 17187003.44 47.38
1321375.78 17187001.83 46.66
1321379.55 17187003.90 46.46
1321381.78 17187005.21 46.27
1319870.79 17186785.46 59.65
1319873.32 17186785.85 59.85
1319876.14 17186786.34 60.18
1319881.00 17186786.54 60.41
1319881.75 17186784.97 60.41
1319886.94 17186786.51 60.31
1319888.51 17186788.15 59.78
1319890.68 17186786.61 59.36
1319894.42 17186787.89 59.72
1319897.17 17186787.36 60.18
1319900.42 17186787.39 60.80
1319903.34 17186789.33 60.96
1319905.96 17186788.28 60.93
1319908.79 17186788.67 60.96
1319914.07 17186789.89 60.87
1319916.59 17186791.66 60.80
1319919.58 17186791.13 60.80
1319922.76 17186790.71 60.80
1319923.85 17186790.91 60.80
1319927.29 17186791.99 60.73
1319928.90 17186794.15 60.77
1319933.36 17186794.02 60.73
1319937.10 17186795.14 60.87
1319939.20 17186795.56 60.77
1319941.73 17186795.04 60.70
1319946.32 17186795.99 60.70
1319949.76 17186795.27 60.67
1319952.36 17186796.65 60.60
1319953.57 17186795.89 60.57
1319958.20 17186798.16 60.54
1319960.92 17186797.53 60.54
1319961.84 17186798.75 60.47
1319966.79 17186797.04 60.47
1319968.66 17186798.19 60.41
1319972.63 17186798.81 60.54
1319973.48 17186800.29 60.64
1319979.23 17186799.40 60.70
1319980.67 17186799.63 60.80
1319982.74 17186801.76 60.87
1319986.84 17186800.45 60.93
1319989.40 17186799.89 61.03
1319994.22 17186802.68 61.00
1319994.84 17186802.49 61.06
1319999.96 17186803.47 61.06
1320001.70 17186801.80 60.83
1320004.88 17186802.32 60.11
1320009.08 17186804.62 59.91
1320010.52 17186803.21 59.95
1320014.30 17186804.13 60.14
1320015.71 17186805.44 60.67
1320018.86 17186805.60 60.90
1320022.50 17186805.21 59.85
1320025.26 17186805.24 59.88
1320027.55 17186808.03 59.78
1320030.73 17186807.28 59.78
1320033.72 17186806.92 59.88
1320037.49 17186809.51 60.05
1320041.46 17186810.23 60.28
1320043.60 17186810.56 60.24
1320045.43 17186809.47 59.85
1320050.72 17186809.97 58.90
1320053.31 17186811.38 58.73
1320055.51 17186810.23 58.44
1320056.82 17186811.31 58.54
1320061.77 17186811.57 58.70
1320063.97 17186811.15 58.70
1320067.25 17186813.28 58.67
1320071.15 17186812.53 58.73
1320074.70 17186812.62 58.77
1320076.21 17186812.69 58.80
1320079.06 17186812.85 58.70
1320081.26 17186815.15 58.54
1320084.11 17186814.49 58.47
1320087.72 17186815.74 58.54
1320091.50 17186814.79 58.54
1320094.12 17186817.71 58.44
1320096.65 17186817.41 58.31
1320099.01 17186817.05 58.27
1320101.96 17186817.25 58.34
1320106.26 17186818.14 58.37
1320107.24 17186819.35 58.37
1320112.89 17186818.99 58.44
1320113.41 17186818.73 58.41
1320116.43 17186818.60 58.31
1320119.25 17186819.25 58.37
1320123.98 17186820.27 58.47
1320126.73 17186822.37 58.70
1320129.65 17186821.65 58.90
1320133.26 17186822.79 59.19
1320134.93 17186821.45 59.36
1320138.21 17186823.45 59.19
1320141.76 17186821.94 58.96
1320145.07 17186824.40 59.13
1320146.97 17186822.50 59.36
1320150.49 17186824.50 59.36
1320152.68 17186825.91 59.42
1320157.28 17186826.90 59.46
1320158.42 17186827.06 59.42
1320163.77 17186824.99 59.46
1320165.71 17186826.90 59.52
1320166.96 17186827.45 59.52
1320170.40 17186828.47 59.55
1320174.44 17186828.44 59.46
1320177.36 17186829.00 59.49
1320179.03 17186827.98 59.52
1320182.11 17186828.04 59.36
1320187.30 17186828.96 59.36
1320189.92 17186831.52 59.36
1320190.97 17186831.19 59.32
1320194.28 17186830.08 59.42
1320198.16 17186831.06 59.59
1320201.11 17186830.44 59.59
1320203.08 17186833.03 59.49
1320207.51 17186831.78 59.26
1320210.95 17186834.54 59.06
1320213.12 17186834.08 58.83
1320216.30 17186833.65 58.63
1320217.35 17186833.46 58.54
1320221.35 17186835.82 58.80
1320224.27 17186835.92 58.96
1320227.42 17186836.90 59.06
1320229.06 17186835.85 59.19
1320233.06 17186835.82 59.42
1320237.20 17186835.92 59.72
1320239.00 17186836.61 59.78
1320241.53 17186836.94 59.59
1320246.22 17186837.53 59.32
1320249.24 17186839.17 59.19
1320251.34 17186839.49 59.13
1320253.63 17186837.89 59.03
1320258.36 17186839.95 59.00
1320260.75 17186840.61 59.03
1320261.90 17186840.31 59.06
1320267.28 17186841.27 59.09
1320268.53 17186840.58 59.09
1320270.92 17186841.96 58.90
1320274.47 17186841.27 58.67
1320278.24 17186843.37 58.54
1320280.60 17186842.48 58.54
1320282.60 17186843.76 58.57
1320288.02 17186842.74 58.54
1320289.59 17186844.02 58.67
1320293.92 17186844.22 58.70
1320296.32 17186844.42 58.70
1320299.44 17186847.17 58.80
1320301.63 17186845.79 58.86
1320304.68 17186847.07 59.13
1320307.05 17186846.06 59.85
1320311.11 17186847.89 59.88
1320314.49 17186847.17 59.82
1320316.92 17186848.65 59.59
1320319.48 17186847.89 59.32
1320321.35 17186849.63 58.80
1320326.70 17186850.19 58.44
1320327.68 17186850.78 58.44
1320331.06 17186851.40 58.70
1320333.19 17186851.80 58.86
1320337.20 17186849.96 59.98
1320340.90 17186853.01 60.41
1320342.48 17186851.93 60.50
1320345.56 17186851.47 60.80
1320350.42 17186852.22 60.90
1320352.72 17186852.58 60.73
1320355.37 17186853.73 59.98
1320359.24 17186853.08 58.86
1320362.07 17186855.73 58.63
1320364.20 17186854.65 58.70
1320366.04 17186856.36 58.54
1320369.55 17186855.73 58.37
1320374.50 17186856.42 58.04
1320374.47 17186856.88 58.01
1320377.49 17186856.95 57.98
1320382.01 17186858.23 58.11
1320386.05 17186857.74 58.24
1320386.61 17186857.77 58.73
1320391.40 17186859.80 59.46
1320392.71 17186860.56 59.72
1320396.71 17186859.05 59.65
1320399.76 17186860.75 59.29
1320401.50 17186859.15 59.00
1320405.87 17186860.07 59.26
1320409.64 17186860.36 59.82
1320412.03 17186862.49 60.05
1320414.26 17186861.31 60.05
1320416.20 17186863.94 59.98
1320420.53 17186862.99 59.82
1320423.09 17186862.85 59.59
1320426.80 17186864.59 59.55
1320428.83 17186865.74 59.72
1320431.95 17186865.08 59.95
1320435.75 17186864.46 59.98
1320439.23 17186865.74 59.78
1320441.17 17186865.87 59.72
1320443.69 17186866.99 59.59
1320447.43 17186867.78 59.29
1320449.73 17186868.43 59.46
1320452.35 17186868.17 59.88
1320457.05 17186868.66 60.44
1320459.31 17186867.45 60.31
1320462.89 17186870.66 59.52
1320465.12 17186868.69 59.26
1320469.09 17186869.09 59.26
1320470.27 17186871.61 59.49
1320475.55 17186869.81 59.88
1320476.30 17186871.78 60.11
1320480.27 17186870.27 61.13
1320482.28 17186871.06 61.10
1320487.36 17186872.40 60.05
1320489.26 17186873.58 59.39
1320492.25 17186873.75 59.46
1320493.79 17186874.01 59.72
1320498.58 17186873.32 59.68
1320500.52 17186873.81 59.42
1320503.96 17186873.98 58.96
1320506.55 17186876.80 58.44
1320508.88 17186876.76 58.14
1320512.07 17186877.75 58.14
1320516.13 17186875.58 58.41
1320518.96 17186876.93 58.70
1320521.74 17186877.16 59.68
1320524.89 17186877.68 59.68
1320526.11 17186879.75 59.29
1320529.88 17186878.96 59.06
1320533.95 17186879.55 59.00
1320537.36 17186879.52 59.29
1320540.22 17186880.37 59.88
1320541.63 17186880.60 59.82
1320544.35 17186880.21 59.62
1320548.45 17186882.70 59.52
1320550.06 17186882.11 59.36
1320553.73 17186881.78 59.03
1320556.26 17186882.31 59.09
1320559.28 17186883.13 59.52
1320564.17 17186884.90 60.08
1320566.82 17186884.02 60.05
1320567.81 17186882.77 59.82
1320570.50 17186886.15 58.70
1320574.27 17186885.66 57.75
1320578.77 17186886.34 57.85
1320582.14 17186886.87 58.21
1320583.33 17186885.52 58.50
1320587.53 17186887.89 59.98
1320589.89 17186886.71 60.18
1320593.17 17186888.35 60.64
1320594.55 17186888.74 60.73
1320598.42 17186888.28 60.67
1320602.06 17186888.58 59.26
1320603.96 17186890.31 59.23
1320608.52 17186889.82 59.42
1320610.36 17186890.58 59.62
1320612.59 17186890.84 59.91
1320617.05 17186890.61 59.91
1320618.17 17186893.00 59.06
1320621.61 17186893.30 58.86
1320625.32 17186891.66 58.86
1320628.37 17186892.71 58.73
1320632.34 17186893.99 58.77
1320635.56 17186893.66 58.70
1320638.35 17186895.01 58.73
1320641.33 17186894.81 58.41
1320642.48 17186894.09 58.24
1320645.01 17186895.53 58.21
1320648.29 17186896.32 58.27
1320652.85 17186896.02 58.24
1320656.59 17186895.92 58.14
1320659.31 17186897.70 57.95
1320661.77 17186896.58 57.75
1320665.28 17186898.45 57.55
1320667.71 17186898.09 57.49
1320669.45 17186899.50 57.72
1320672.83 17186898.52 57.81
1320676.53 17186898.91 57.95
1320679.62 17186899.34 57.85
1320680.64 17186899.63 57.91
1320683.69 17186902.06 57.75
1320687.07 17186901.60 57.42
1320690.87 17186902.62 57.16
1320694.41 17186903.73 56.96
1320696.25 17186903.70 57.09
1320699.57 17186903.04 57.55
1320702.72 17186902.78 57.91
1320704.85 17186904.68 58.01
1320708.95 17186904.09 58.08
1320712.26 17186903.90 58.31
1320714.26 17186905.73 58.50
1320717.38 17186905.11 58.63
1320719.25 17186907.15 58.47
1320723.35 17186907.44 58.31
1320727.29 17186908.36 58.11
1320729.09 17186907.01 57.91
1320731.39 17186907.97 57.72
1320734.31 17186909.57 57.68
1320739.13 17186910.26 57.65
1320741.76 17186908.33 58.11
1320743.59 17186909.64 58.47
1320746.97 17186911.15 58.96
1320748.65 17186911.41 59.09
1320753.60 17186909.87 58.93
1320756.62 17186911.71 58.63
1320759.01 17186912.20 58.14
1320762.79 17186913.35 57.75
1320765.18 17186912.39 57.72
1320767.25 17186912.16 58.08
1320772.10 17186912.33 58.77
1320773.29 17186913.81 59.32
1320775.55 17186914.86 59.46
1320780.18 17186914.63 59.55
1320783.39 17186915.68 59.46
1320784.60 17186915.18 59.23
1320789.17 17186915.38 59.00
1320791.63 17186916.17 58.67
1320794.64 17186916.92 58.50
1320797.63 17186915.84 58.50
1320799.63 17186918.46 58.47
1320803.57 17186919.32 58.60
1320807.41 17186917.32 58.86
1320809.38 17186918.86 59.19
1320812.39 17186918.53 59.16
1320816.40 17186921.22 58.96
1320819.28 17186919.81 58.44
1320820.37 17186921.84 57.81
1320823.61 17186921.94 57.49
1320827.49 17186920.66 57.42
1320829.22 17186921.81 57.26
1320834.15 17186921.32 57.13
1320837.43 17186923.48 56.76
1320839.13 17186924.34 56.63
1320840.90 17186923.35 56.67
1320846.35 17186923.45 56.86
1320848.71 17186923.78 57.58
1320852.32 17186926.21 58.37
1320854.81 17186925.35 59.19
1320856.98 17186925.55 59.65
1320859.90 17186924.93 59.88
1320862.72 17186925.78 59.98
1320864.79 17186925.94 59.78
1320869.94 17186926.27 59.46
1320870.99 17186927.13 59.29
1320875.71 17186928.37 59.55
1320878.54 17186929.16 59.65
1320880.01 17186928.60 59.49
1320884.37 17186928.57 59.09
1320886.70 17186930.67 58.44
1320890.74 17186930.31 58.31
1320892.94 17186931.42 58.24
1320896.09 17186930.44 58.24
1320897.50 17186932.41 58.04
1320901.53 17186931.65 58.01
1320903.86 17186933.03 58.08
1320907.18 17186931.92 58.04
1320910.29 17186933.88 57.95
1320913.67 17186933.75 57.91
1320916.76 17186935.20 58.31
1320919.28 17186934.44 59.09
1320921.91 17186934.74 59.52
1320924.14 17186935.82 58.96
1320927.65 17186936.57 58.01
1320930.04 17186937.59 57.42
1320934.93 17186936.84 57.26
1320937.26 17186936.11 57.42
1320938.64 17186938.58 57.39
1320943.53 17186939.63 57.58
1320945.14 17186938.77 57.75
1320948.55 17186938.48 57.62
1320953.04 17186939.72 57.45
1320955.80 17186941.07 57.55
1320957.77 17186940.94 57.65
1320961.11 17186939.30 57.68
1320965.38 17186941.73 57.68
1320967.45 17186942.12 57.58
1320968.82 17186941.69 57.58
1320972.47 17186941.04 57.36
1320976.50 17186942.28 57.39
1320979.65 17186943.76 57.42
1320981.75 17186945.01 57.32
1320985.23 17186942.71 57.39
1320988.08 17186945.33 57.58
1320991.30 17186946.32 57.49
1320992.81 17186946.06 57.32
1320997.01 17186944.94 57.32
1321000.32 17186945.86 57.39
1321000.94 17186947.63 57.52
1321004.65 17186946.81 57.49
1321009.64 17186946.45 57.62
1321010.00 17186947.96 57.62
1321013.51 17186947.86 57.55
1321018.10 17186948.42 57.58
1321021.15 17186948.78 57.62
1321022.30 17186948.81 57.65
1321026.27 17186950.22 57.55
1321028.96 17186949.86 57.52
1321033.69 17186950.22 57.58
1321034.87 17186951.73 57.65
1321038.21 17186951.83 57.78
1321041.76 17186952.65 57.81
1321045.43 17186951.44 57.81
1321046.71 17186952.78 57.98
1321050.61 17186952.26 57.91
1321053.73 17186954.19 57.81
1321055.83 17186955.47 57.78
1321059.21 17186955.96 57.88
1321061.84 17186955.87 57.91
1321066.20 17186956.46 57.88
1321067.77 17186957.01 57.78
1321071.78 17186955.47 57.81
1321072.99 17186956.10 57.88
1321076.37 17186958.69 57.98
1321079.32 17186957.08 58.04
1321084.05 17186958.49 57.98
1321086.38 17186959.74 58.01
1321089.59 17186959.61 58.08
1321091.30 17186960.49 58.18
1321094.74 17186960.07 58.27
1321097.07 17186961.15 58.31
1321099.60 17186960.43 58.11
1321103.99 17186960.69 57.88
1321106.88 17186962.26 57.62
1321108.62 17186961.02 57.49
1321112.00 17186961.61 57.58
1321115.87 17186963.18 58.11
1321118.56 17186963.71 58.21
1321120.76 17186963.58 58.34
1321125.12 17186962.79 58.31
1321126.07 17186964.82 58.14
1321131.16 17186965.94 58.08
1321133.95 17186964.20 58.11
1321135.52 17186965.61 58.41
1321139.23 17186964.86 58.50
1321141.10 17186968.00 58.54
1321144.54 17186967.32 58.41
1321148.61 17186968.79 58.14
1321151.80 17186967.64 57.88
1321152.85 17186967.51 57.91
1321156.26 17186968.17 58.18
1321161.18 17186970.69 58.24
1321161.83 17186969.51 58.01
1321166.89 17186971.61 57.85
1321167.74 17186970.73 57.88
1321172.37 17186971.45 57.91
1321174.17 17186971.19 57.98
1321176.86 17186972.07 58.08
1321180.34 17186973.58 58.14
1321184.64 17186972.43 58.24
1321187.33 17186973.42 58.47
1321188.21 17186974.53 58.54
1321193.76 17186972.76 58.57
1321195.40 17186974.60 58.54
1321198.65 17186973.25 58.44
1321202.09 17186975.65 58.37
1321205.27 17186975.39 58.24
1321207.90 17186975.81 58.21
1321209.80 17186977.52 58.14
1321212.95 17186977.13 58.11
1321215.84 17186975.94 58.14
1321217.87 17186977.68 58.08
1321222.10 17186979.36 58.14
1321225.12 17186979.88 58.11
1321227.42 17186978.67 58.14
1321231.98 17186979.45 57.98
1321234.08 17186980.44 57.91
1321237.62 17186980.90 57.85
1321240.74 17186980.05 57.88
1321242.81 17186980.31 57.91
1321247.40 17186982.83 57.81
1321249.63 17186982.18 57.91
1321250.88 17186981.62 57.98
1321255.67 17186982.11 58.08
1321257.37 17186982.93 57.91
1321261.34 17186984.51 57.91
1321264.03 17186984.64 58.21
1321265.64 17186983.95 58.47
1321270.00 17186983.98 58.41
1321273.74 17186985.26 58.34
1321274.89 17186986.34 58.21
1321280.08 17186987.13 58.41
1321282.37 17186987.92 58.41
1321283.82 17186988.15 58.37
1321288.34 17186987.43 58.31
1321289.75 17186988.90 58.41
1321294.84 17186989.23 58.50
1321297.89 17186988.02 58.50
1321298.55 17186988.67 58.57
1321303.47 17186989.43 58.63
1321305.54 17186991.10 58.77
1321307.27 17186989.86 58.83
1321310.72 17186991.79 58.73
1321313.25 17186991.63 58.27
1321316.79 17186991.10 57.98
1321319.09 17186990.81 57.68
1321323.15 17186992.18 57.29
1321326.66 17186993.56 57.06
1321328.60 17186992.38 56.86
1321332.24 17186994.22 56.60
1321335.23 17186993.37 56.08
1321338.28 17186993.33 55.75
1321341.03 17186993.89 55.58
1321343.43 17186994.68 55.19
1321346.38 17186996.32 54.47
1321349.63 17186996.25 54.01
1321353.37 17186997.24 52.83
1321356.59 17186997.63 51.06
1321360.16 17186998.29 50.17
1321361.80 17186998.98 49.22
1321364.92 17186999.04 49.12
1321367.25 17186998.98 48.23
1321371.51 17186999.73 46.89
1321375.29 17186999.70 46.59
1321377.58 17187000.48 46.59
1321378.17 17187001.60 46.46
1319872.93 17186782.21 59.65
1319874.50 17186782.24 59.75
1319877.22 17186783.26 60.14
1319879.65 17186781.29 60.28
1319885.00 17186782.83 60.37
1319887.79 17186782.51 59.82
1319889.49 17186784.18 59.62
1319892.38 17186784.67 59.29
1319895.40 17186784.77 59.62
1319898.06 17186784.67 60.18
1319901.70 17186785.33 60.83
1319905.11 17186786.84 60.96
1319906.72 17186785.56 60.87
1319909.70 17186785.56 60.83
1319913.84 17186787.56 60.87
1319916.99 17186788.90 60.73
1319917.81 17186787.72 60.80
1319922.01 17186789.23 60.80
1319926.44 17186789.00 60.70
1319927.82 17186788.31 60.70
1319929.69 17186788.64 60.77
1319933.39 17186790.35 60.73
1319936.61 17186790.91 60.73
1319940.32 17186791.04 60.73
1319943.07 17186792.25 60.60
1319946.19 17186793.30 60.64
1319948.98 17186791.04 60.70
1319952.75 17186793.86 60.54
1319956.10 17186793.53 60.47
1319958.16 17186793.43 60.54
1319959.25 17186794.97 60.54
1319964.79 17186794.81 60.41
1319965.28 17186794.91 60.11
1319970.14 17186794.09 60.18
1319973.78 17186795.24 60.34
1319974.53 17186797.60 60.47
1319977.59 17186796.29 60.64
1319981.33 17186796.02 60.70
1319984.08 17186796.42 60.77
1319988.74 17186798.32 60.93
1319990.87 17186797.89 61.03
1319992.45 17186798.71 61.00
1319994.81 17186799.50 61.03
1319999.73 17186798.78 60.64
1320002.16 17186799.07 60.77
1320006.39 17186799.40 59.98
1320007.60 17186801.01 59.85
1320010.20 17186801.17 59.78
1320014.86 17186801.01 59.95
1320016.96 17186801.96 60.64
1320020.17 17186803.01 60.60
1320022.89 17186803.01 59.95
1320024.44 17186804.62 59.78
1320028.90 17186804.19 59.55
1320032.93 17186804.98 59.65
1320033.39 17186805.87 59.68
1320039.46 17186804.03 59.91
1320039.79 17186804.46 59.91
1320042.91 17186805.44 59.85
1320045.99 17186806.85 59.72
1320050.52 17186806.29 58.86
1320051.99 17186808.49 58.50
1320055.90 17186808.49 58.31
1320059.61 17186807.87 58.41
1320062.43 17186808.56 58.47
1320063.77 17186809.77 58.54
1320067.61 17186808.82 58.47
1320070.63 17186810.36 58.50
1320074.99 17186809.15 58.57
1320075.68 17186810.39 58.67
1320080.54 17186811.31 58.60
1320081.82 17186812.59 58.60
1320085.98 17186810.85 58.60
1320087.62 17186813.87 58.50
1320091.10 17186814.36 58.47
1320095.24 17186812.59 58.50
1320096.06 17186813.61 58.44
1320099.96 17186812.76 58.37
1320102.52 17186814.69 58.37
1320107.01 17186814.72 58.47
1320109.41 17186814.13 58.50
1320112.10 17186815.71 58.63
1320114.30 17186816.66 58.44
1320119.12 17186816.96 58.31
1320120.37 17186816.36 58.54
1320123.25 17186816.07 58.60
1320128.04 17186818.14 58.73
1320129.19 17186817.09 59.00
1320134.15 17186817.97 59.42
1320135.13 17186817.84 59.52
1320139.10 17186818.60 59.39
1320141.76 17186819.19 59.06
1320145.24 17186820.79 59.26
1320149.04 17186822.07 59.36
1320150.06 17186821.81 59.36
1320152.39 17186821.84 59.42
1320155.64 17186821.38 59.49
1320159.54 17186823.62 59.49
1320163.67 17186822.66 59.52
1320165.48 17186822.57 59.62
1320168.73 17186822.70 59.62
1320172.01 17186824.80 59.52
1320173.75 17186823.22 59.46
1320176.40 17186825.68 59.42
1320180.50 17186825.42 59.42
1320182.90 17186825.91 59.29
1320186.12 17186826.90 59.23
1320187.99 17186827.19 59.23
1320192.91 17186827.98 59.32
1320194.02 17186827.62 59.36
1320199.14 17186827.49 59.52
1320200.78 17186829.95 59.52
1320205.11 17186829.62 59.59
1320206.06 17186830.60 59.26
1320209.90 17186830.34 58.90
1320213.94 17186831.88 58.80
1320215.71 17186830.96 58.47
1320218.43 17186832.24 58.34
1320221.78 17186832.77 58.57
1320224.73 17186832.38 58.80
1320227.39 17186833.16 58.90
1320229.82 17186833.65 59.00
1320234.84 17186832.47 59.19
1320235.46 17186834.74 59.49
1320238.94 17186833.82 59.59
1320241.86 17186834.25 59.52
1320244.58 17186834.08 59.29
1320248.65 17186835.46 59.13
1320250.16 17186836.18 59.09
1320253.70 17186837.43 59.00
1320257.37 17186836.08 58.90
1320261.21 17186837.99 58.86
1320263.87 17186837.99 58.93
1320266.23 17186838.35 59.00
1320269.68 17186839.95 58.96
1320272.47 17186838.71 58.77
1320276.96 17186839.00 58.57
1320277.81 17186840.15 58.44
1320279.85 17186840.94 58.34
1320285.07 17186840.15 58.37
1320287.26 17186841.63 58.44
1320289.33 17186840.91 58.54
1320294.48 17186841.59 58.57
1320295.99 17186841.20 58.60
1320299.89 17186842.18 58.57
1320300.71 17186843.27 58.67
1320305.57 17186844.48 59.06
1320308.19 17186844.38 59.65
1320312.26 17186844.35 59.82
1320315.54 17186844.09 59.65
1320317.05 17186844.51 59.65
1320319.71 17186846.52 59.23
1320322.47 17186845.60 58.93
1320327.22 17186846.65 58.34
1320327.88 17186845.86 58.08
1320332.34 17186846.65 58.37
1320334.15 17186848.71 58.63
1320338.58 17186847.37 59.91
1320340.54 17186848.71 60.37
1320344.51 17186848.39 60.54
1320345.73 17186850.06 60.77
1320350.29 17186848.84 60.93
1320352.03 17186850.12 60.87
1320356.29 17186849.63 59.88
1320359.28 17186852.65 58.77
1320362.39 17186852.58 58.57
1320363.84 17186853.31 58.63
1320368.37 17186853.60 58.57
1320370.33 17186852.22 58.27
1320374.89 17186852.85 57.91
1320377.75 17186854.72 57.85
1320378.73 17186855.21 57.88
1320381.19 17186853.60 57.95
1320384.38 17186855.28 58.14
1320388.41 17186855.21 58.50
1320392.68 17186856.10 59.26
1320394.74 17186855.50 59.55
1320396.84 17186857.70 59.59
1320399.99 17186858.46 59.29
1320403.54 17186858.49 58.86
1320404.98 17186859.11 59.00
1320409.31 17186858.03 59.72
1320411.41 17186858.23 59.82
1320414.82 17186860.56 59.91
1320418.99 17186860.07 59.88
1320419.38 17186861.08 59.68
1320423.71 17186860.13 59.52
1320426.14 17186859.44 59.42
1320430.70 17186860.39 59.49
1320433.13 17186863.31 59.75
1320435.46 17186862.20 59.88
1320439.95 17186862.07 59.85
1320440.41 17186862.62 59.68
1320443.96 17186863.77 59.55
1320446.71 17186863.64 59.29
1320451.93 17186864.49 59.46
1320454.88 17186863.87 60.05
1320457.41 17186864.95 60.34
1320458.95 17186865.54 60.34
1320461.15 17186866.79 59.82
1320464.40 17186866.36 59.26
1320468.33 17186867.68 59.09
1320472.17 17186868.04 59.26
1320474.17 17186868.79 59.65
1320477.68 17186869.65 60.08
1320481.09 17186868.10 60.93
1320484.70 17186868.46 61.03
1320486.28 17186868.33 60.54
1320490.41 17186869.61 59.29
1320491.79 17186870.43 59.26
1320494.15 17186871.78 59.59
1320499.14 17186872.40 59.62
1320500.42 17186870.53 59.32
1320503.37 17186871.12 59.06
1320506.52 17186873.32 58.47
1320509.97 17186872.50 58.04
1320513.25 17186872.53 57.91
1320515.77 17186874.66 58.27
1320518.63 17186875.49 58.57
1320523.06 17186873.71 59.55
1320523.84 17186874.73 59.68
1320528.14 17186874.60 59.29
1320530.70 17186876.50 59.13
1320534.90 17186876.04 59.00
1320535.88 17186876.08 59.42
1320539.07 17186877.88 59.62
1320541.72 17186876.54 59.62
1320546.88 17186879.23 59.62
1320550.25 17186877.39 59.46
1320551.14 17186878.11 59.36
1320555.57 17186879.42 58.90
1320556.52 17186880.57 58.80
1320560.20 17186880.57 59.39
1320564.20 17186881.16 59.91
1320566.17 17186881.10 59.98
1320569.15 17186880.77 59.85
1320572.60 17186881.42 59.16
1320576.11 17186882.77 57.88
1320577.16 17186882.41 57.81
1320581.69 17186883.13 58.27
1320584.57 17186884.44 58.27
1320588.77 17186883.36 59.91
1320590.15 17186884.84 60.18
1320592.87 17186884.11 60.47
1320596.88 17186886.44 60.80
1320598.35 17186885.79 60.73
1320602.42 17186886.28 59.32
1320605.86 17186887.92 59.13
1320607.96 17186886.90 59.26
1320611.57 17186886.05 59.52
1320614.03 17186887.72 59.88
1320615.61 17186887.56 59.95
1320619.64 17186889.99 59.42
1320624.53 17186888.25 58.93
1320625.81 17186888.97 58.83
1320630.24 17186890.35 58.73
1320630.83 17186890.02 58.73
1320634.61 17186890.61 58.63
1320637.92 17186891.82 58.47
1320641.82 17186892.58 58.31
1320644.38 17186893.14 58.24
1320646.88 17186892.61 58.24
1320650.48 17186894.51 58.21
1320652.85 17186893.60 58.14
1320654.95 17186893.76 57.88
1320658.39 17186894.84 57.75
1320661.84 17186894.12 57.58
1320664.40 17186895.30 57.52
1320667.87 17186895.27 57.52
1320670.63 17186896.91 57.58
1320673.94 17186896.35 57.81
1320675.94 17186896.84 57.88
1320680.44 17186898.16 57.85
1320683.82 17186897.07 57.85
1320684.80 17186897.50 57.68
1320689.49 17186899.83 57.32
1320690.48 17186897.79 57.26
1320693.00 17186897.86 57.09
1320697.24 17186899.50 57.19
1320699.76 17186900.06 57.68
1320704.59 17186899.53 57.88
1320705.04 17186901.73 57.88
1320710.00 17186902.42 57.91
1320710.79 17186903.24 58.08
1320715.15 17186902.95 58.41
1320718.36 17186902.29 58.57
1320721.12 17186903.54 58.54
1320723.38 17186904.32 58.41
1320727.42 17186903.77 58.04
1320729.75 17186904.13 57.72
1320733.03 17186904.29 57.62
1320736.57 17186906.26 57.68
1320739.53 17186905.77 57.78
1320740.41 17186904.62 58.11
1320744.58 17186906.98 58.54
1320747.43 17186905.90 58.93
1320750.84 17186907.01 59.06
1320754.06 17186908.95 58.77
1320756.91 17186908.95 58.41
1320759.15 17186907.64 58.01
1320762.20 17186907.77 57.58
1320765.87 17186909.41 57.75
1320768.92 17186911.28 58.24
1320770.04 17186910.75 58.93
1320774.30 17186911.57 59.29
1320778.57 17186910.56 59.46
1320779.78 17186910.79 59.39
1320783.59 17186913.02 59.26
1320784.97 17186912.23 59.13
1320788.12 17186912.23 59.09
1320792.48 17186912.26 58.83
1320794.22 17186914.40 58.44
1320797.56 17186915.31 58.44
1320802.35 17186913.97 58.44
1320802.85 17186914.10 58.63
1320806.00 17186916.07 59.00
1320810.23 17186914.66 59.26
1320812.43 17186915.74 59.36
1320815.81 17186917.64 59.19
1320819.25 17186915.87 58.77
1320822.70 17186919.09 58.14
1320825.02 17186918.89 57.81
1320826.76 17186919.35 57.52
1320829.49 17186917.94 57.29
1320833.92 17186920.40 57.19
1320838.02 17186919.28 56.93
1320839.20 17186920.50 56.63
1320842.64 17186921.06 56.67
1320846.28 17186922.57 56.93
1320848.22 17186921.52 57.81
1320851.76 17186921.55 58.57
1320854.32 17186922.89 59.29
1320857.90 17186922.43 59.72
1320859.44 17186923.16 59.88
1320864.53 17186924.53 59.91
1320866.53 17186923.02 59.72
1320868.40 17186923.25 59.39
1320873.02 17186923.84 59.29
1320875.78 17186926.24 59.55
1320876.86 17186925.75 59.68
1320881.85 17186926.90 59.46
1320883.42 17186926.01 59.03
1320887.13 17186927.26 58.37
1320890.15 17186928.70 58.21
1320893.20 17186926.80 58.21
1320896.68 17186929.29 58.24
1320898.06 17186929.78 58.14
1320901.47 17186928.37 58.08
1320905.63 17186930.21 58.11
1320907.31 17186929.00 58.11
1320910.92 17186930.31 57.95
1320914.26 17186930.08 58.11
1320917.45 17186930.18 58.50
1320919.71 17186931.78 59.19
1320922.83 17186931.62 59.59
1320926.99 17186934.05 58.80
1320929.32 17186932.90 58.01
1320931.03 17186934.84 57.39
1320934.74 17186934.67 57.36
1320938.15 17186934.28 57.42
1320941.20 17186935.62 57.45
1320944.74 17186934.64 57.45
1320947.43 17186935.43 57.55
1320949.66 17186937.33 57.45
1320951.70 17186935.52 57.22
1320956.52 17186936.71 57.45
1320959.34 17186937.53 57.65
1320960.29 17186938.38 57.62
1320963.15 17186937.53 57.62
1320968.36 17186939.99 57.58
1320969.12 17186938.25 57.52
1320972.17 17186938.51 57.39
1320975.91 17186940.61 57.42
1320980.70 17186939.30 57.52
1320981.42 17186942.09 57.29
1320984.87 17186942.02 57.55
1320987.26 17186942.51 57.58
1320992.31 17186941.40 57.42
1320995.33 17186942.68 57.26
1320998.35 17186943.07 57.32
1321000.42 17186942.61 57.42
1321002.94 17186944.71 57.52
1321006.13 17186945.04 57.45
1321009.80 17186943.82 57.52
1321010.26 17186946.12 57.52
1321014.20 17186946.32 57.49
1321018.36 17186946.15 57.58
1321020.82 17186946.81 57.58
1321024.96 17186947.17 57.52
1321025.61 17186947.93 57.45
1321028.37 17186948.19 57.52
1321032.11 17186947.76 57.68
1321036.61 17186949.14 57.75
1321038.38 17186950.03 57.81
1321041.33 17186948.32 57.78
1321044.55 17186950.45 57.81
1321048.22 17186949.14 57.88
1321049.11 17186950.09 57.88
1321052.29 17186951.11 57.81
1321056.72 17186952.09 57.72
1321058.62 17186951.50 57.78
1321061.15 17186951.50 57.72
1321066.56 17186952.72 57.75
1321069.25 17186953.70 57.72
1321071.81 17186953.11 57.78
1321073.32 17186953.21 57.91
1321076.70 17186952.78 58.08
1321081.45 17186955.54 58.08
1321082.77 17186955.80 58.11
1321086.77 17186956.55 58.11
1321088.77 17186957.01 58.14
1321090.64 17186957.44 58.21
1321096.05 17186957.44 58.27
1321097.66 17186957.11 58.24
1321101.40 17186956.88 58.04
1321104.68 17186956.88 57.88
1321107.50 17186959.08 57.68
1321108.62 17186957.93 57.68
1321113.71 17186959.47 57.78
1321117.02 17186959.90 58.08
1321118.72 17186959.54 58.14
1321122.30 17186960.69 58.21
1321123.45 17186962.07 58.14
1321127.19 17186961.71 57.91
1321130.37 17186960.79 57.95
1321134.24 17186962.85 58.14
1321136.11 17186962.92 58.37
1321140.48 17186962.66 58.54
1321141.95 17186964.89 58.57
1321144.77 17186963.58 58.37
1321149.73 17186963.58 58.34
1321150.84 17186963.54 58.11
1321153.17 17186963.84 58.08
1321156.75 17186966.53 58.24
1321159.34 17186965.28 58.14
1321163.80 17186965.61 57.95
1321165.77 17186967.18 57.81
1321168.36 17186968.40 57.81
1321173.38 17186967.32 57.98
1321174.43 17186969.58 58.08
1321178.86 17186969.97 58.11
1321180.96 17186967.97 58.21
1321184.37 17186968.89 58.31
1321188.15 17186968.79 58.50
1321191.53 17186970.04 58.50
1321193.36 17186969.51 58.50
1321196.64 17186971.71 58.47
1321197.86 17186971.15 58.41
1321202.55 17186973.75 58.34
1321205.01 17186971.97 58.27
1321207.83 17186973.45 58.18
1321211.31 17186972.14 58.01
1321212.95 17186972.40 58.08
1321216.43 17186975.78 58.11
1321218.89 17186975.65 58.11
1321221.35 17186974.76 58.08
1321224.56 17186975.55 58.04
1321229.12 17186976.44 57.98
1321230.37 17186977.09 57.98
1321236.21 17186976.31 57.95
1321239.07 17186977.19 57.85
1321241.43 17186977.55 57.81
1321243.17 17186978.47 58.01
1321246.22 17186979.06 57.88
1321249.99 17186979.49 57.88
1321252.45 17186980.41 57.98
1321256.22 17186981.19 57.95
1321259.34 17186981.03 57.85
1321260.69 17186981.75 58.04
1321263.05 17186981.98 58.27
1321268.49 17186981.72 58.37
1321270.17 17186980.57 58.27
1321272.50 17186982.24 58.21
1321275.58 17186981.65 58.24
1321279.03 17186983.10 58.41
1321282.11 17186983.10 58.37
1321285.42 17186985.03 58.34
1321288.34 17186984.34 58.21
1321290.02 17186984.15 58.24
1321295.23 17186986.34 58.27
1321296.38 17186984.24 58.31
1321300.42 17186985.52 58.31
1321304.22 17186987.46 58.31
1321306.55 17186985.98 58.37
1321309.31 17186986.51 58.41
1321313.02 17186989.20 58.21
1321316.13 17186989.36 57.68
1321317.38 17186988.71 57.22
1321321.09 17186990.48 56.83
1321323.19 17186989.07 56.47
1321326.24 17186989.20 55.94
1321328.99 17186989.82 55.42
1321332.27 17186991.46 54.93
1321334.67 17186990.58 54.44
1321338.77 17186992.58 53.84
1321340.87 17186992.28 53.12
1321344.51 17186992.61 52.63
1321347.27 17186993.17 49.78
1321349.99 17186992.12 48.20
1321352.94 17186993.17 47.35
1321357.67 17186994.74 46.66
1321360.33 17186995.27 46.27
1321362.33 17186993.89 46.53
1321365.97 17186994.91 46.53
1321366.92 17186997.27 46.36
1321370.59 17186995.86 46.56
1321375.61 17186997.47 46.30
1321375.55 17186998.61 46.23
1319872.73 17186777.88 59.68
1319874.11 17186778.47 59.75
1319879.09 17186778.31 59.91
1319880.34 17186780.44 60.21
1319884.02 17186781.19 60.34
1319887.10 17186781.85 59.65
1319890.02 17186780.14 59.42
1319894.06 17186782.60 59.26
1319896.42 17186781.19 59.39
1319898.81 17186782.60 59.82
1319900.29 17186783.72 60.70
1319904.16 17186782.44 60.73
1319908.82 17186784.51 60.70
1319910.00 17186783.26 60.77
1319912.36 17186783.59 60.73
1319917.41 17186786.18 60.57
1319919.45 17186784.64 60.67
1319921.88 17186786.87 60.73
1319926.31 17186786.64 60.60
1319929.59 17186785.85 60.60
1319930.28 17186787.85 60.64
1319933.65 17186788.54 60.60
1319935.79 17186788.81 60.60
1319941.30 17186787.36 60.41
1319944.68 17186787.39 60.31
1319945.76 17186789.07 60.34
1319950.16 17186789.33 60.28
1319952.32 17186788.74 60.21
1319955.01 17186789.69 60.21
1319957.93 17186791.07 60.34
1319961.61 17186792.55 60.37
1319963.54 17186790.12 60.24
1319966.66 17186791.92 60.01
1319970.99 17186792.02 60.01
1319973.75 17186792.02 60.08
1319976.08 17186794.61 60.28
1319977.29 17186794.91 60.44
1319981.39 17186795.56 60.50
1319983.82 17186795.86 60.67
1319987.26 17186793.46 60.77
1319989.79 17186795.20 60.87
1319993.73 17186795.56 60.93
1319995.43 17186795.86 60.90
1320000.12 17186796.52 60.57
1320003.44 17186796.97 60.18
1320006.69 17186797.63 60.01
1320007.87 17186796.52 59.72
1320010.66 17186798.52 59.62
1320015.41 17186797.89 59.78
1320018.76 17186798.42 60.08
1320018.83 17186800.91 60.24
1320022.83 17186801.17 60.08
1320026.77 17186799.57 59.55
1320029.36 17186801.54 59.52
1320032.97 17186801.70 59.52
1320035.69 17186801.76 59.59
1320037.00 17186803.01 59.78
1320041.33 17186803.67 59.88
1320043.27 17186803.70 59.85
1320047.99 17186804.91 59.16
1320051.04 17186803.67 58.83
1320052.72 17186805.08 58.41
1320056.52 17186805.50 58.27
1320058.65 17186805.01 58.24
1320062.46 17186805.90 58.41
1320063.90 17186806.65 58.44
1320067.32 17186805.31 58.37
1320069.65 17186807.64 58.34
1320073.35 17186807.60 58.47
1320077.59 17186808.79 58.50
1320079.39 17186808.92 58.54
1320083.69 17186808.92 58.60
1320084.64 17186809.57 58.67
1320089.30 17186808.42 58.63
1320091.10 17186809.34 58.63
1320093.76 17186809.51 58.73
1320096.88 17186811.97 58.67
1320099.57 17186812.20 58.57
1320103.83 17186811.31 58.41
1320105.77 17186812.66 58.47
1320108.75 17186812.46 58.57
1320113.81 17186812.46 58.67
1320115.22 17186812.30 58.70
1320119.58 17186814.76 58.50
1320120.56 17186812.76 58.50
1320125.68 17186814.30 58.67
1320126.86 17186813.64 58.77
1320130.93 17186815.05 59.00
1320133.29 17186814.66 59.32
1320135.92 17186816.07 59.49
1320137.79 17186817.35 59.46
1320143.20 17186817.18 59.00
1320146.35 17186817.38 59.00
1320147.50 17186816.63 59.09
1320150.71 17186818.27 59.16
1320153.73 17186820.14 59.32
1320155.80 17186820.50 59.42
1320159.11 17186819.81 59.49
1320162.17 17186819.51 59.52
1320167.09 17186821.22 59.62
1320167.51 17186821.15 59.59
1320170.76 17186820.33 59.52
1320174.17 17186820.50 59.46
1320177.45 17186821.68 59.36
1320181.10 17186821.35 59.26
1320185.13 17186823.94 59.13
1320186.71 17186822.40 59.06
1320190.77 17186824.86 59.06
1320193.92 17186824.07 59.13
1320194.45 17186824.47 59.09
1320198.62 17186823.78 59.29
1320201.24 17186826.34 59.39
1320203.67 17186825.32 59.39
1320206.55 17186826.96 59.26
1320211.97 17186827.39 59.03
1320213.71 17186826.86 58.80
1320217.81 17186826.60 58.57
1320218.10 17186828.18 58.37
1320223.81 17186828.60 58.41
1320226.24 17186828.67 58.47
1320227.32 17186829.19 58.60
1320232.34 17186829.62 58.63
1320234.44 17186831.69 58.80
1320235.82 17186831.62 59.09
1320239.66 17186831.23 59.29
1320244.22 17186832.80 59.29
1320244.94 17186831.39 59.13
1320248.65 17186830.93 59.06
1320253.44 17186832.47 58.86
1320254.23 17186833.88 58.67
1320256.98 17186832.41 58.60
1320260.85 17186834.34 58.63
1320264.49 17186834.44 58.73
1320266.17 17186835.59 58.83
1320270.63 17186835.07 58.77
1320272.40 17186836.90 58.63
1320275.88 17186836.64 58.31
1320279.65 17186836.87 58.11
1320280.44 17186838.35 58.14
1320286.25 17186837.62 58.24
1320288.54 17186838.21 58.34
1320290.05 17186837.79 58.47
1320292.91 17186839.43 58.50
1320296.45 17186838.97 58.50
1320298.35 17186838.94 58.50
1320302.72 17186840.02 58.54
1320305.08 17186839.17 58.80
1320308.33 17186841.23 59.42
1320310.62 17186841.73 59.65
1320315.31 17186842.12 59.62
1320317.48 17186841.66 59.65
1320320.96 17186841.56 59.16
1320324.27 17186842.81 58.77
1320327.32 17186842.45 58.27
1320330.70 17186843.10 57.98
1320331.00 17186844.48 58.08
1320335.62 17186844.42 58.50
1320338.54 17186844.09 59.62
1320341.50 17186845.33 60.24
1320344.94 17186845.04 60.44
1320347.79 17186846.02 60.64
1320350.91 17186847.93 60.83
1320353.24 17186847.83 60.64
1320355.18 17186846.58 60.01
1320359.41 17186847.04 58.73
1320362.33 17186848.22 58.54
1320364.76 17186849.11 58.57
1320368.73 17186849.86 58.54
1320369.58 17186850.62 58.50
1320374.63 17186850.42 58.04
1320376.57 17186851.08 57.95
1320380.08 17186851.60 57.88
1320382.34 17186851.40 57.91
1320385.66 17186852.22 58.04
1320388.18 17186852.42 58.27
1320392.12 17186852.95 58.93
1320395.30 17186854.13 59.46
1320397.76 17186853.93 59.46
1320401.50 17186853.37 59.36
1320403.96 17186853.77 58.90
1320407.37 17186854.09 58.83
1320409.08 17186855.14 59.32
1320410.92 17186857.18 59.75
1320416.76 17186857.44 59.88
1320417.41 17186855.47 59.88
1320421.55 17186856.10 59.65
1320424.93 17186856.55 59.46
1320426.30 17186857.08 59.36
1320430.87 17186858.10 59.32
1320434.01 17186858.16 59.62
1320437.59 17186858.10 59.78
1320439.72 17186859.70 59.75
1320442.02 17186861.25 59.65
1320443.79 17186859.64 59.49
1320447.56 17186859.87 59.29
1320449.96 17186860.59 59.42
1320454.62 17186862.03 59.65
1320457.11 17186862.00 60.24
1320460.33 17186862.92 60.28
1320462.62 17186862.66 59.98
1320466.04 17186864.56 59.52
1320469.35 17186863.15 58.96
1320472.34 17186863.51 58.96
1320475.29 17186864.72 59.46
1320478.24 17186865.45 60.24
1320481.36 17186866.23 60.83
1320485.20 17186865.18 60.90
1320485.85 17186867.81 60.73
1320490.90 17186866.23 60.01
1320491.36 17186867.02 59.09
1320496.32 17186867.81 59.46
1320499.11 17186869.71 59.55
1320501.76 17186868.40 59.46
1320504.52 17186869.84 59.16
1320507.57 17186869.19 58.60
1320510.79 17186869.87 58.14
1320514.10 17186869.55 57.88
1320516.30 17186870.66 57.95
1320519.19 17186870.96 58.57
1320522.89 17186871.81 59.32
1320525.78 17186870.73 59.62
1320528.86 17186872.73 59.52
1320531.69 17186871.88 59.23
1320534.15 17186874.66 59.06
1320537.23 17186873.09 59.13
1320541.20 17186873.58 59.46
1320542.38 17186875.62 59.59
1320545.46 17186875.62 59.55
1320549.40 17186876.34 59.49
1320551.90 17186876.27 59.32
1320554.62 17186875.85 59.03
1320558.69 17186876.24 58.63
1320559.61 17186877.26 58.90
1320563.74 17186877.42 59.55
1320567.64 17186878.01 59.88
1320568.73 17186879.62 59.85
1320571.84 17186879.65 59.62
1320576.50 17186879.49 58.18
1320578.50 17186880.41 57.88
1320581.65 17186880.24 58.21
1320585.20 17186879.65 59.00
1320587.98 17186880.77 59.88
1320591.76 17186880.70 60.05
1320593.36 17186880.90 60.21
1320597.04 17186882.28 60.77
1320599.86 17186882.34 60.57
1320602.29 17186883.88 59.49
1320604.88 17186884.90 59.06
1320609.21 17186882.93 59.13
1320612.36 17186884.15 59.39
1320613.94 17186885.79 59.88
1320616.82 17186885.98 60.01
1320619.19 17186886.97 59.82
1320622.79 17186886.41 59.13
1320626.53 17186887.26 58.80
1320629.85 17186886.87 58.77
1320632.60 17186886.48 58.70
1320634.34 17186886.34 58.63
1320638.38 17186887.03 58.37
1320641.40 17186887.66 58.34
1320642.71 17186888.48 58.24
1320647.30 17186890.77 58.37
1320650.98 17186889.82 58.18
1320653.37 17186891.33 58.01
1320657.37 17186890.45 57.81
1320658.10 17186889.66 57.72
1320662.89 17186892.05 57.65
1320664.79 17186891.04 57.58
1320668.00 17186892.28 57.52
1320669.87 17186893.40 57.68
1320673.88 17186894.38 57.75
1320677.26 17186893.76 57.81
1320681.03 17186895.79 57.88
1320683.19 17186893.83 57.81
1320685.10 17186894.09 57.62
1320689.89 17186895.99 57.22
1320692.31 17186896.61 57.06
1320693.36 17186896.42 57.09
1320697.10 17186896.32 57.45
1320700.09 17186896.58 57.81
1320704.55 17186897.57 57.85
1320706.39 17186898.58 57.78
1320710.52 17186898.45 57.78
1320712.98 17186899.53 57.98
1320714.92 17186899.47 58.24
1320719.51 17186898.91 58.41
1320721.25 17186901.50 58.47
1320723.78 17186901.73 58.50
1320727.62 17186899.89 58.11
1320729.49 17186901.70 57.91
1320733.88 17186902.39 57.52
1320735.39 17186903.47 57.65
1320739.13 17186904.13 57.88
1320742.31 17186902.45 58.31
1320744.45 17186904.03 58.63
1320747.60 17186903.41 59.00
1320749.50 17186905.01 59.03
1320753.70 17186903.44 58.63
1320756.72 17186904.65 58.27
1320759.90 17186906.16 57.85
1320762.43 17186907.24 57.52
1320766.30 17186906.52 57.72
1320769.74 17186906.72 58.37
1320770.96 17186907.57 59.09
1320775.22 17186906.49 59.32
1320776.50 17186908.00 59.42
1320780.57 17186908.06 59.32
1320783.26 17186907.90 59.19
1320786.80 17186909.34 59.23
1320788.51 17186910.82 59.26
1320792.51 17186908.95 59.09
1320795.66 17186909.84 58.80
1320799.63 17186912.30 58.54
1320802.32 17186912.85 58.54
1320805.01 17186911.48 58.70
1320808.52 17186911.77 59.09
1320809.41 17186913.67 59.29
1320813.74 17186912.66 59.46
1320815.58 17186912.62 59.46
1320818.40 17186913.48 59.09
1320821.51 17186913.48 58.50
1320824.86 17186916.43 58.21
1320829.16 17186916.86 57.62
1320830.47 17186914.46 57.26
1320834.47 17186915.48 57.13
1320837.20 17186915.45 56.96
1320839.00 17186916.86 56.83
1320844.12 17186917.71 56.73
1320846.51 17186917.05 57.13
1320849.04 17186918.04 57.85
1320851.30 17186918.17 58.80
1320854.39 17186918.43 59.36
1320856.59 17186919.05 59.78
1320861.34 17186920.83 59.88
1320862.98 17186920.04 59.88
1320867.15 17186921.74 59.65
1320869.48 17186920.76 59.42
1320872.66 17186920.73 59.36
1320875.65 17186921.06 59.62
1320879.13 17186923.58 59.68
1320880.41 17186923.98 59.32
1320883.59 17186923.91 58.86
1320887.62 17186923.45 58.41
1320889.10 17186924.53 58.18
1320893.73 17186925.75 58.21
1320895.04 17186926.37 58.24
1320899.04 17186926.21 58.21
1320901.17 17186926.76 58.18
1320904.55 17186926.08 58.14
1320909.47 17186928.37 58.18
1320909.97 17186928.54 58.01
1320913.51 17186926.37 58.18
1320916.49 17186926.90 58.73
1320919.78 17186929.26 59.29
1320923.97 17186928.08 59.52
1320926.14 17186930.01 58.80
1320928.50 17186929.85 57.91
1320931.03 17186930.77 57.58
1320934.80 17186931.88 57.39
1320938.97 17186931.29 57.42
1320941.92 17186930.60 57.36
1320943.00 17186933.33 57.49
1320947.17 17186932.11 57.32
1320950.65 17186932.51 57.19
1320953.40 17186933.23 57.22
1320956.36 17186934.05 57.55
1320958.88 17186935.72 57.55
1320961.64 17186935.39 57.42
1320964.89 17186936.34 57.62
1320967.02 17186936.80 57.58
1320969.68 17186937.00 57.45
1320974.01 17186935.85 57.39
1320977.52 17186938.38 57.36
1320980.80 17186936.34 57.49
1320982.41 17186938.58 57.42
1320984.41 17186938.90 57.42
1320989.23 17186939.53 57.58
1320991.43 17186937.66 57.45
1320995.30 17186940.38 57.16
1320997.69 17186939.49 57.13
1321000.94 17186941.40 57.29
1321002.91 17186939.89 57.39
1321007.18 17186942.64 57.36
1321009.90 17186940.25 57.39
1321013.25 17186941.66 57.52
1321014.07 17186941.07 57.58
1321018.95 17186941.76 57.65
1321022.20 17186942.18 57.65
1321024.56 17186943.66 57.55
1321026.01 17186944.81 57.58
1321029.75 17186943.63 57.62
1321033.78 17186943.73 57.72
1321036.41 17186945.30 57.81
1321039.23 17186946.94 57.78
1321043.53 17186945.47 57.75
1321045.69 17186946.19 57.81
1321047.99 17186946.74 57.68
1321051.76 17186946.78 57.75
1321053.24 17186947.60 57.68
1321058.29 17186948.39 57.68
1321058.98 17186948.06 57.75
1321062.75 17186947.73 57.65
1321064.72 17186949.27 57.68
1321068.43 17186951.50 57.65
1321071.22 17186950.55 57.75
1321075.98 17186949.66 58.01
1321076.96 17186949.76 58.04
1321080.54 17186951.37 58.08
1321082.50 17186953.34 58.11
1321085.85 17186951.90 58.11
1321088.48 17186953.01 58.08
1321092.02 17186952.52 58.14
1321095.53 17186953.18 58.27
1321097.96 17186954.95 58.31
1321101.21 17186954.29 58.18
1321103.76 17186955.08 58.04
1321108.88 17186955.47 57.98
1321111.01 17186955.28 58.08
1321113.90 17186956.78 58.18
1321116.66 17186956.62 58.21
1321120.33 17186957.11 58.21
1321122.01 17186958.82 58.11
1321125.84 17186957.15 57.95
1321127.32 17186958.36 57.75
1321131.82 17186957.97 57.78
1321134.37 17186960.36 58.11
1321136.70 17186961.15 58.34
1321141.17 17186959.02 58.50
1321142.51 17186960.39 58.54
1321147.56 17186959.90 58.47
1321149.96 17186963.08 58.37
1321152.42 17186961.11 58.34
1321154.68 17186961.84 58.37
1321156.78 17186963.97 58.31
1321161.64 17186963.90 58.11
1321163.77 17186962.59 57.85
1321167.71 17186963.54 57.78
1321170.27 17186963.74 57.88
1321172.10 17186964.20 58.01
1321175.65 17186964.03 58.08
1321179.85 17186966.23 58.14
1321180.24 17186967.25 58.24
1321185.39 17186966.07 58.31
1321189.03 17186965.90 58.44
1321191.66 17186967.41 58.50
1321193.27 17186967.68 58.44
1321195.17 17186967.74 58.37
1321199.50 17186969.45 58.31
1321201.99 17186970.24 58.21
1321203.96 17186969.65 58.18
1321207.87 17186969.78 58.11
1321211.70 17186971.35 58.14
1321213.18 17186972.01 58.04
1321218.04 17186972.60 58.11
1321219.97 17186972.66 57.98
1321222.76 17186972.01 58.08
1321227.06 17186973.88 57.95
1321230.31 17186972.34 57.85
1321230.99 17186974.70 57.85
1321236.11 17186974.24 57.91
1321238.02 17186975.26 57.81
1321240.97 17186974.30 57.88
1321245.37 17186975.22 57.98
1321247.92 17186974.47 57.91
1321248.74 17186974.99 57.75
1321251.53 17186976.37 57.75
1321254.52 17186976.86 57.78
1321259.87 17186977.88 57.95
1321262.10 17186976.57 57.95
1321265.64 17186977.81 58.04
1321267.12 17186979.09 58.04
1321270.00 17186978.14 57.95
1321272.27 17186980.64 57.98
1321275.35 17186981.06 58.08
1321280.21 17186979.45 58.18
1321281.68 17186980.44 58.14
1321285.16 17186979.82 58.11
1321289.89 17186980.37 57.98
1321291.62 17186982.83 58.01
1321295.92 17186981.92 57.91
1321297.79 17186983.39 58.01
1321301.24 17186982.74 57.88
1321303.50 17186984.34 57.75
1321305.60 17186985.00 57.85
1321310.13 17186985.79 57.52
1321311.05 17186984.08 57.06
1321316.03 17186985.29 56.40
1321319.09 17186986.94 55.88
1321320.20 17186985.23 55.12
1321325.68 17186986.51 54.83
1321327.68 17186987.43 54.21
1321331.55 17186987.79 53.06
1321331.88 17186987.20 51.58
1321337.36 17186988.25 51.55
1321338.38 17186988.38 51.19
1321342.61 17186990.58 49.42
1321345.89 17186989.33 46.59
1321348.19 17186989.53 45.68
1321351.89 17186992.09 45.08
1321352.29 17186991.59 44.82
1321357.04 17186990.94 45.18
1321359.14 17186990.61 45.31
1321364.23 17186992.09 45.61
1321364.46 17186993.23 46.00
1321368.56 17186993.50 45.77
1321370.96 17186993.50 46.00
1319873.88 17186774.60 59.62
1319875.35 17186777.36 59.62
1319877.68 17186777.32 59.78
1319882.05 17186776.08 59.95
1319883.79 17186777.36 59.95
1319886.41 17186776.63 59.49
1319890.38 17186777.52 59.26
1319892.55 17186779.68 59.09
1319896.09 17186778.96 59.26
1319898.06 17186780.11 59.52
1319901.80 17186780.21 60.44
1319905.64 17186779.03 60.44
1319908.66 17186781.26 60.67
1319909.87 17186780.44 60.67
1319912.49 17186782.70 60.64
1319918.17 17186780.80 60.57
1319918.83 17186780.96 60.57
1319922.14 17186781.78 60.47
1319926.70 17186783.92 60.37
1319930.11 17186782.28 60.41
1319930.44 17186783.69 60.47
1319935.95 17186783.72 60.50
1319936.57 17186783.42 60.50
1319940.87 17186783.79 60.37
1319944.28 17186786.84 60.24
1319946.35 17186784.57 60.24
1319949.53 17186786.97 60.21
1319952.45 17186787.85 60.11
1319955.64 17186788.35 60.11
1319957.70 17186788.81 60.18
1319962.62 17186789.20 60.21
1319965.38 17186787.62 60.11
1319967.58 17186788.41 60.05
1319970.60 17186788.67 59.95
1319972.24 17186790.45 59.98
1319976.60 17186791.50 60.05
1319979.16 17186790.15 60.31
1319982.41 17186789.76 60.44
1319986.44 17186792.78 60.67
1319989.17 17186793.37 60.77
1319991.92 17186792.05 60.77
1319995.40 17186793.10 60.73
1319997.76 17186794.71 60.83
1320000.58 17186793.83 60.64
1320003.34 17186794.71 60.24
1320004.62 17186795.01 60.11
1320008.10 17186795.20 59.65
1320013.08 17186795.63 59.52
1320015.38 17186795.20 59.62
1320018.07 17186795.76 59.91
1320021.71 17186797.40 60.28
1320022.66 17186796.97 60.60
1320028.18 17186798.16 59.59
1320029.91 17186798.45 59.52
1320032.70 17186799.83 59.46
1320035.66 17186798.98 59.52
1320038.97 17186799.21 59.65
1320041.04 17186800.52 59.75
1320043.69 17186801.47 59.85
1320046.19 17186800.45 59.55
1320050.49 17186800.98 58.63
1320054.91 17186801.83 58.37
1320057.05 17186800.68 58.27
1320058.95 17186801.47 58.24
1320061.94 17186801.70 58.34
1320065.58 17186803.83 58.47
1320067.91 17186802.75 58.41
1320071.12 17186805.21 58.04
1320073.02 17186803.93 58.31
1320077.68 17186805.77 58.47
1320080.28 17186804.55 58.50
1320082.70 17186806.00 58.50
1320085.85 17186806.29 58.54
1320089.46 17186807.57 58.63
1320093.46 17186808.03 58.63
1320094.42 17186806.42 58.80
1320098.29 17186807.74 58.73
1320102.16 17186807.21 58.60
1320103.77 17186809.05 58.41
1320106.65 17186808.75 58.37
1320110.66 17186808.42 58.57
1320113.87 17186809.67 58.67
1320116.33 17186811.08 58.67
1320118.69 17186809.87 58.50
1320121.32 17186811.57 58.47
1320124.24 17186811.21 58.60
1320128.70 17186812.30 58.70
1320131.62 17186811.48 58.83
1320134.67 17186812.56 59.32
1320135.36 17186814.04 59.46
1320139.49 17186813.58 59.49
1320142.09 17186814.13 59.06
1320145.96 17186814.43 58.90
1320148.91 17186814.56 58.93
1320152.39 17186814.26 58.93
1320155.21 17186814.89 58.90
1320157.31 17186815.22 59.29
1320160.13 17186817.22 59.39
1320163.48 17186817.45 59.42
1320167.35 17186816.92 59.52
1320168.20 17186817.02 59.52
1320173.35 17186819.35 59.52
1320176.21 17186819.97 59.39
1320177.75 17186819.84 59.32
1320181.82 17186819.91 59.19
1320185.82 17186818.92 58.96
1320186.84 17186821.48 58.96
1320190.41 17186820.10 58.96
1320193.37 17186820.63 59.03
1320195.92 17186821.94 59.03
1320198.29 17186822.73 59.13
1320200.65 17186823.45 59.26
1320205.34 17186824.24 59.32
1320206.95 17186824.24 59.16
1320210.82 17186823.94 58.90
1320213.90 17186825.49 58.80
1320216.76 17186823.62 58.63
1320219.74 17186826.01 58.50
1320223.25 17186825.65 58.27
1320225.62 17186825.68 58.27
1320229.72 17186826.34 58.44
1320230.73 17186825.98 58.44
1320234.05 17186827.32 58.54
1320236.21 17186828.01 58.80
1320242.12 17186828.34 58.93
1320244.81 17186828.24 59.00
1320246.91 17186828.73 58.96
1320249.93 17186830.14 58.86
1320252.88 17186828.70 58.77
1320256.26 17186830.54 58.50
1320258.13 17186831.23 58.37
1320260.95 17186830.64 58.41
1320265.15 17186830.83 58.57
1320266.73 17186832.41 58.70
1320271.91 17186831.55 58.63
1320272.60 17186833.59 58.50
1320276.53 17186833.49 58.27
1320278.54 17186834.38 58.04
1320281.00 17186833.33 57.98
1320284.61 17186835.00 58.14
1320287.36 17186835.13 58.24
1320289.92 17186836.28 58.34
1320294.12 17186835.92 58.41
1320296.32 17186837.39 58.44
1320300.85 17186837.20 58.41
1320302.58 17186838.08 58.41
1320306.36 17186837.59 58.63
1320308.26 17186838.77 59.26
1320312.36 17186837.20 59.49
1320314.17 17186839.43 59.62
1320317.81 17186839.79 59.52
1320320.10 17186840.87 59.32
1320324.44 17186838.81 58.86
1320325.71 17186840.18 58.31
1320329.59 17186840.94 58.01
1320333.65 17186841.23 58.04
1320335.56 17186841.86 58.41
1320339.40 17186841.73 59.42
1320341.95 17186841.96 60.01
1320345.33 17186842.05 60.37
1320346.48 17186843.86 60.41
1320350.45 17186843.50 60.47
1320354.49 17186844.74 60.21
1320357.24 17186844.74 60.01
1320359.15 17186844.91 58.90
1320360.98 17186846.29 58.50
1320365.15 17186845.27 58.50
1320368.69 17186845.60 58.54
1320370.92 17186846.35 58.63
1320372.89 17186848.16 58.44
1320377.35 17186848.22 58.24
1320381.32 17186848.32 58.08
1320382.93 17186849.47 57.95
1320386.48 17186848.45 57.91
1320389.95 17186849.76 58.27
1320392.48 17186849.14 58.70
1320395.27 17186850.29 59.29
1320397.04 17186850.03 59.42
1320401.21 17186851.37 59.29
1320403.18 17186852.22 59.00
1320407.44 17186853.14 58.80
1320410.89 17186851.90 59.06
1320412.89 17186852.68 59.52
1320415.08 17186851.80 59.75
1320418.10 17186853.14 59.78
1320421.91 17186855.64 59.65
1320423.61 17186855.87 59.42
1320429.09 17186854.42 59.32
1320431.46 17186856.16 59.29
1320434.21 17186855.28 59.49
1320437.26 17186856.16 59.68
1320438.97 17186857.28 59.65
1320441.95 17186856.00 59.52
1320446.81 17186856.42 59.42
1320449.63 17186859.21 59.26
1320451.63 17186858.36 59.23
1320454.88 17186859.21 59.52
1320456.78 17186860.07 60.01
1320459.54 17186859.87 60.14
1320462.43 17186859.15 60.18
1320465.94 17186861.21 59.62
1320468.73 17186860.75 58.93
1320472.14 17186861.18 58.73
1320475.85 17186860.56 59.19
1320478.63 17186862.69 59.88
1320480.08 17186863.12 60.64
1320485.62 17186862.30 60.83
1320488.48 17186864.82 60.70
1320490.71 17186863.84 59.78
1320492.91 17186863.05 58.96
1320497.40 17186863.71 59.16
1320500.25 17186864.49 59.49
1320502.45 17186867.05 59.42
1320504.16 17186865.45 59.19
1320508.92 17186865.97 58.63
1320510.06 17186867.78 58.21
1320513.61 17186866.04 57.85
1320517.02 17186868.86 57.91
1320518.27 17186869.51 58.54
1320523.29 17186868.56 59.16
1320525.48 17186869.28 59.59
1320529.59 17186870.33 59.62
1320532.01 17186869.38 59.55
1320534.08 17186871.25 59.36
1320536.05 17186871.38 59.09
1320540.51 17186870.99 59.32
1320544.12 17186871.12 59.49
1320547.73 17186873.68 59.55
1320549.27 17186873.94 59.55
1320553.34 17186873.52 59.36
1320555.27 17186874.60 58.90
1320559.01 17186873.94 58.50
1320561.21 17186873.81 58.54
1320563.58 17186875.06 59.23
1320566.40 17186875.81 59.75
1320571.35 17186875.22 59.75
1320572.20 17186876.76 59.65
1320577.06 17186875.12 58.50
1320578.90 17186877.06 58.08
1320581.95 17186877.95 58.11
1320584.77 17186878.67 58.77
1320589.62 17186877.22 59.62
1320592.25 17186877.39 59.91
1320594.05 17186879.45 60.08
1320597.07 17186878.86 60.64
1320599.60 17186880.77 60.57
1320602.68 17186881.36 60.08
1320606.72 17186879.88 59.03
1320608.92 17186881.39 59.00
1320611.77 17186882.31 59.19
1320614.66 17186881.59 59.65
1320618.76 17186883.65 60.05
1320621.97 17186882.87 60.01
1320625.12 17186882.77 59.39
1320626.80 17186883.29 58.90
1320631.03 17186883.06 58.83
1320631.62 17186885.82 58.73
1320636.51 17186886.25 58.54
1320638.15 17186885.52 58.44
1320642.48 17186886.84 58.34
1320643.99 17186885.10 58.31
1320648.35 17186886.08 58.31
1320650.58 17186886.21 58.18
1320653.11 17186887.95 57.91
1320656.59 17186889.30 57.85
1320659.97 17186888.35 57.72
1320661.84 17186889.59 57.68
1320664.49 17186889.99 57.62
1320668.27 17186888.81 57.58
1320671.58 17186888.71 57.75
1320673.61 17186889.10 57.78
1320677.72 17186891.82 57.81
1320680.27 17186892.51 57.88
1320682.93 17186892.71 57.78
1320686.38 17186892.87 57.42
1320688.67 17186891.59 57.13
1320691.46 17186891.76 56.96
1320695.14 17186894.32 57.13
1320697.76 17186895.33 57.58
1320700.81 17186895.56 57.85
1320704.29 17186894.25 57.88
1320706.32 17186894.58 57.98
1320711.25 17186895.83 57.98
1320713.18 17186897.01 58.01
1320715.38 17186895.76 58.11
1320718.66 17186897.63 58.27
1320721.78 17186898.35 58.44
1320725.85 17186897.86 58.54
1320726.14 17186898.58 58.37
1320730.14 17186898.58 57.95
1320735.00 17186899.93 57.52
1320737.46 17186898.98 57.62
1320739.79 17186899.63 57.91
1320742.58 17186899.40 58.41
1320745.07 17186900.26 58.73
1320748.68 17186901.21 59.09
1320750.25 17186900.29 58.96
1320754.36 17186903.18 58.50
1320757.67 17186902.75 58.04
1320760.20 17186902.29 57.62
1320764.62 17186903.57 57.45
1320765.94 17186902.19 57.75
1320770.53 17186903.18 58.47
1320771.09 17186903.14 59.13
1320774.20 17186905.31 59.23
1320779.22 17186906.75 59.32
1320781.68 17186904.62 59.29
1320784.01 17186905.18 59.23
1320785.98 17186905.41 59.32
1320790.90 17186907.47 59.32
1320793.50 17186907.74 59.26
1320795.56 17186907.11 59.06
1320799.14 17186907.31 58.70
1320800.52 17186909.67 58.73
1320803.99 17186909.31 58.80
1320807.96 17186908.26 59.13
1320809.77 17186909.47 59.29
1320814.59 17186910.52 59.52
1320818.00 17186911.38 59.59
1320820.17 17186912.16 59.39
1320823.75 17186911.80 58.86
1320826.86 17186912.79 58.21
1320829.49 17186913.58 57.72
1320831.65 17186911.97 57.16
1320834.21 17186914.46 57.06
1320837.00 17186914.49 56.93
1320839.95 17186914.13 56.93
1320842.38 17186914.20 56.93
1320847.53 17186916.27 57.49
1320850.29 17186916.53 58.21
1320852.35 17186916.00 59.03
1320856.46 17186916.13 59.39
1320859.31 17186916.04 59.78
1320860.69 17186916.04 59.85
1320863.48 17186917.97 59.82
1320867.41 17186917.45 59.59
1320870.86 17186919.58 59.46
1320873.74 17186918.53 59.46
1320875.62 17186918.60 59.65
1320879.29 17186920.10 59.65
1320882.44 17186921.29 59.16
1320885.36 17186919.81 58.70
1320887.66 17186920.70 58.34
1320892.22 17186920.99 58.14
1320893.86 17186921.29 58.21
1320898.48 17186921.65 58.18
1320899.11 17186923.88 58.21
1320901.40 17186924.47 58.21
1320906.75 17186922.93 58.21
1320907.77 17186924.66 58.21
1320910.42 17186924.01 58.18
1320914.92 17186924.80 58.27
1320916.53 17186924.27 59.00
1320920.37 17186925.58 59.49
1320924.24 17186925.29 59.46
1320926.40 17186926.99 58.67
1320929.58 17186928.40 57.98
1320932.11 17186928.60 57.68
1320936.28 17186927.81 57.55
1320937.75 17186928.67 57.55
1320941.72 17186928.54 57.49
1320944.45 17186930.41 57.62
1320947.63 17186928.77 57.42
1320951.27 17186931.26 57.13
1320954.42 17186929.75 57.16
1320957.18 17186930.90 57.49
1320960.23 17186932.80 57.42
1320961.70 17186931.06 57.39
1320966.10 17186932.31 57.58
1320967.77 17186933.65 57.52
1320972.30 17186932.31 57.39
1320973.68 17186933.36 57.32
1320978.50 17186933.10 57.32
1320981.32 17186933.75 57.36
1320983.36 17186935.20 57.29
1320985.98 17186935.29 57.36
1320990.05 17186934.67 57.39
1320991.86 17186935.07 57.32
1320996.55 17186935.29 57.16
1320997.17 17186936.05 57.19
1320999.93 17186936.80 57.36
1321003.24 17186939.13 57.42
1321005.70 17186938.35 57.36
1321009.77 17186939.23 57.45
1321014.33 17186938.02 57.58
1321016.43 17186939.79 57.62
1321019.28 17186939.46 57.72
1321022.73 17186941.00 57.68
1321024.47 17186941.20 57.72
1321026.86 17186940.45 57.58
1321031.62 17186940.54 57.62
1321032.90 17186942.45 57.68
1321036.31 17186940.87 57.75
1321039.89 17186941.40 57.65
1321041.46 17186944.12 57.72
1321045.66 17186944.78 57.65
1321048.68 17186943.63 57.62
1321050.09 17186943.10 57.65
1321052.78 17186945.66 57.65
1321056.09 17186944.74 57.58
1321061.67 17186945.83 57.68
1321064.46 17186946.94 57.72
1321064.82 17186946.09 57.68
1321068.13 17186947.70 57.65
1321072.24 17186948.35 57.78
1321074.60 17186946.94 57.95
1321078.99 17186948.98 58.04
1321081.39 17186949.57 58.04
1321084.24 17186948.09 58.08
1321086.15 17186948.68 57.98
1321090.87 17186950.42 58.01
1321093.82 17186949.89 58.14
1321095.50 17186950.81 58.27
1321098.02 17186950.81 58.34
1321102.45 17186951.83 58.24
1321103.76 17186950.71 58.18
1321107.31 17186951.83 58.21
1321110.06 17186951.50 58.37
1321114.20 17186954.91 58.41
1321115.94 17186955.24 58.27
1321119.05 17186954.88 58.21
1321121.71 17186955.28 58.04
1321125.52 17186953.96 57.88
1321127.55 17186956.98 57.68
1321132.01 17186956.10 57.75
1321134.80 17186956.36 57.98
1321137.46 17186955.80 58.21
1321139.26 17186957.83 58.41
1321144.51 17186958.72 58.44
1321145.76 17186959.44 58.44
1321150.55 17186958.85 58.44
1321153.50 17186958.95 58.44
1321155.83 17186959.51 58.50
1321158.42 17186960.69 58.44
1321161.05 17186959.74 58.21
1321164.16 17186959.93 58.01
1321166.13 17186962.16 57.91
1321170.86 17186960.72 57.91
1321172.27 17186960.85 58.04
1321175.65 17186962.92 58.14
1321179.98 17186964.07 58.21
1321180.60 17186963.90 58.27
1321184.01 17186963.71 58.31
1321188.67 17186963.05 58.41
1321189.89 17186964.26 58.47
1321194.77 17186964.69 58.37
1321195.69 17186964.95 58.37
1321200.32 17186966.73 58.18
1321202.48 17186966.82 58.04
1321204.55 17186967.41 58.14
1321210.00 17186968.40 58.21
1321211.80 17186967.91 58.18
1321216.17 17186967.15 58.18
1321216.62 17186967.45 58.11
1321219.41 17186968.82 58.14
1321224.30 17186969.97 58.04
1321226.93 17186970.86 57.88
1321228.90 17186971.42 57.81
1321233.55 17186971.81 57.91
1321235.69 17186971.09 57.91
1321239.46 17186971.55 57.78
1321242.87 17186971.48 57.81
1321244.38 17186971.71 57.85
1321248.71 17186972.93 57.78
1321250.91 17186971.74 57.68
1321254.35 17186974.60 57.58
1321255.90 17186974.44 57.68
1321259.18 17186973.09 57.65
1321261.01 17186973.52 57.52
1321264.72 17186975.42 57.55
1321268.00 17186975.09 57.52
1321272.30 17186976.31 57.42
1321273.15 17186976.73 57.52
1321277.58 17186976.60 57.68
1321280.80 17186977.26 57.85
1321284.08 17186977.36 57.98
1321286.64 17186977.55 57.88
1321287.82 17186977.26 57.81
1321291.76 17186979.55 57.55
1321293.95 17186979.26 57.32
1321297.50 17186979.62 57.19
1321300.98 17186979.13 57.13
1321303.47 17186979.49 56.80
1321306.91 17186979.78 56.50
1321308.52 17186981.29 56.31
1321312.62 17186982.83 55.42
1321314.46 17186981.72 54.53
1321319.87 17186983.98 53.81
1321322.17 17186983.42 53.12
1321325.02 17186983.75 52.40
1321328.44 17186984.28 49.81
1321331.06 17186984.24 49.19
1321332.27 17186983.79 48.23
1321336.97 17186984.64 46.73
1321338.08 17186985.06 46.66
1321343.07 17186987.26 45.84
1321345.17 17186987.43 44.99
1321347.01 17186987.03 44.30
1321352.12 17186987.33 44.23
1321354.26 17186987.30 43.90
1321357.73 17186987.82 44.20
1321361.11 17186987.66 43.97
1321364.10 17186988.41 44.17
1321366.82 17186988.94 44.76
1321368.17 17186991.46 45.28
1319871.91 17186772.70 59.36
1319875.62 17186772.89 59.49
1319880.05 17186772.53 59.59
1319881.82 17186774.17 59.72
1319884.11 17186775.12 59.88
1319887.33 17186773.19 60.01
1319891.66 17186774.93 59.88
1319894.65 17186774.11 59.26
1319896.42 17186776.34 59.16
1319899.50 17186776.83 59.36
1319903.87 17186775.55 59.78
1319905.28 17186778.04 60.41
1319907.41 17186776.86 60.70
1319910.69 17186778.31 60.57
1319914.72 17186777.55 60.60
1319918.43 17186778.96 60.60
1319919.78 17186778.63 60.57
1319923.91 17186779.39 60.41
1319927.22 17186780.34 60.37
1319929.23 17186782.01 60.34
1319931.72 17186781.55 60.37
1319934.51 17186782.67 60.50
1319937.79 17186782.80 60.47
1319941.14 17186782.01 60.41
1319944.71 17186783.69 60.24
1319945.89 17186782.08 60.21
1319949.07 17186782.18 60.28
1319951.73 17186784.47 60.24
1319955.73 17186784.31 60.08
1319959.15 17186786.25 60.18
1319963.12 17186785.62 60.11
1319965.71 17186785.36 60.08
1319967.41 17186786.54 60.08
1319970.93 17186786.41 60.18
1319972.96 17186785.98 60.01
1319976.67 17186787.85 59.91
1319980.90 17186786.74 60.21
1319981.78 17186787.82 60.54
1319986.80 17186788.28 60.67
1319989.23 17186790.05 60.73
1319991.10 17186788.02 60.70
1319993.79 17186791.07 60.73
1319997.34 17186791.23 60.77
1319999.67 17186789.86 60.80
1320003.64 17186790.54 60.57
1320007.90 17186790.41 60.44
1320010.66 17186792.41 60.14
1320012.43 17186792.12 59.62
1320014.36 17186791.66 59.62
1320017.97 17186792.97 59.82
1320021.65 17186795.01 60.18
1320024.50 17186794.05 60.67
1320027.29 17186793.63 60.54
1320029.19 17186795.50 59.72
1320034.44 17186796.61 59.49
1320036.21 17186795.89 59.52
1320038.48 17186795.04 59.62
1320041.73 17186796.94 59.88
1320046.19 17186797.70 60.11
1320048.35 17186797.66 60.05
1320050.55 17186798.06 59.75
1320055.01 17186799.17 58.60
1320057.64 17186800.35 58.37
1320059.97 17186798.98 58.24
1320062.23 17186800.39 58.31
1320065.35 17186800.19 58.37
1320069.78 17186801.67 58.44
1320073.35 17186800.12 58.41
1320075.75 17186801.14 58.41
1320079.03 17186801.86 58.44
1320080.57 17186803.24 58.44
1320084.64 17186801.86 58.37
1320086.41 17186803.67 58.50
1320088.81 17186803.18 58.57
1320091.43 17186802.91 58.63
1320095.01 17186803.77 58.80
1320098.84 17186805.08 58.70
1320101.40 17186806.19 58.63
1320103.73 17186804.75 58.41
1320107.05 17186806.98 58.34
1320110.59 17186806.42 58.50
1320113.90 17186807.31 58.70
1320116.36 17186806.98 58.60
1320118.30 17186807.93 58.47
1320122.93 17186809.51 58.44
1320125.85 17186808.29 58.50
1320129.06 17186808.13 58.57
1320130.73 17186809.05 58.77
1320133.98 17186811.02 59.29
1320136.31 17186808.88 59.49
1320139.86 17186811.71 59.49
1320143.83 17186810.59 59.16
1320146.65 17186810.72 58.90
1320149.83 17186812.43 58.83
1320151.63 17186813.35 58.70
1320155.21 17186812.03 58.80
1320157.21 17186812.72 59.19
1320161.64 17186814.20 59.29
1320162.79 17186813.54 59.29
1320166.86 17186814.30 59.36
1320170.01 17186814.86 59.39
1320171.38 17186816.59 59.49
1320175.78 17186816.53 59.39
1320180.21 17186816.36 59.29
1320181.69 17186817.12 59.16
1320185.92 17186817.94 59.03
1320186.57 17186816.63 58.93
1320190.05 17186819.05 58.86
1320193.66 17186818.33 58.86
1320197.86 17186818.83 58.86
1320199.04 17186820.60 59.00
1320203.80 17186820.66 59.13
1320205.47 17186819.28 59.19
1320208.39 17186822.07 59.00
1320211.15 17186821.61 58.83
1320213.87 17186822.11 58.77
1320217.84 17186822.76 58.63
1320220.83 17186821.81 58.47
1320224.04 17186823.52 58.14
1320225.91 17186823.39 58.11
1320230.11 17186823.12 58.21
1320233.00 17186823.65 58.21
1320234.80 17186824.14 58.34
1320239.59 17186823.75 58.47
1320240.97 17186824.40 58.70
1320244.42 17186827.16 58.83
1320247.40 17186824.96 58.90
1320251.01 17186826.47 58.73
1320252.19 17186825.88 58.70
1320255.18 17186827.49 58.47
1320258.26 17186827.49 58.27
1320262.66 17186829.52 58.21
1320265.71 17186827.55 58.44
1320266.56 17186830.08 58.54
1320269.55 17186829.13 58.54
1320274.66 17186830.31 58.44
1320277.65 17186830.77 58.27
1320279.65 17186831.69 58.11
1320282.11 17186830.70 57.95
1320286.74 17186830.54 57.98
1320289.00 17186831.62 58.11
1320291.79 17186832.28 58.21
1320294.28 17186833.03 58.31
1320298.09 17186833.36 58.31
1320301.96 17186834.02 58.31
1320304.06 17186835.10 58.31
1320306.52 17186833.72 58.44
1320310.43 17186833.82 58.96
1320312.33 17186834.08 59.36
1320315.02 17186837.17 59.59
1320319.48 17186835.52 59.52
1320321.88 17186835.59 59.32
1320325.29 17186836.41 58.93
1320326.96 17186838.48 58.44
1320328.90 17186839.26 58.04
1320332.47 17186838.38 58.04
1320336.54 17186838.08 58.44
1320339.23 17186839.30 59.19
1320343.04 17186840.25 59.91
1320346.52 17186839.76 60.24
1320346.74 17186841.86 60.31
1320350.68 17186841.59 60.21
1320355.37 17186840.84 60.11
1320356.16 17186842.12 59.88
1320359.90 17186842.38 59.19
1320362.98 17186841.76 58.57
1320365.35 17186843.27 58.50
1320368.37 17186843.40 58.63
1320370.24 17186844.15 58.86
1320373.32 17186843.96 59.00
1320377.72 17186844.51 58.83
1320381.59 17186845.73 58.41
1320383.26 17186846.06 58.01
1320386.21 17186846.94 57.95
1320389.95 17186845.30 58.18
1320392.02 17186848.22 58.50
1320395.56 17186847.37 59.03
1320397.83 17186848.12 59.32
1320400.62 17186846.78 59.29
1320403.93 17186849.34 59.03
1320408.39 17186848.29 58.70
1320410.23 17186848.09 58.80
1320414.26 17186849.27 59.36
1320415.64 17186850.94 59.62
1320419.15 17186851.83 59.75
1320422.17 17186852.16 59.65
1320425.16 17186853.11 59.49
1320428.67 17186852.98 59.26
1320429.75 17186853.57 59.23
1320433.33 17186853.83 59.29
1320437.43 17186854.23 59.52
1320440.08 17186854.85 59.65
1320442.05 17186855.01 59.52
1320446.94 17186854.95 59.39
1320449.07 17186854.16 59.23
1320450.88 17186855.37 59.06
1320454.29 17186856.65 59.26
1320457.54 17186857.80 59.78
1320462.13 17186857.21 60.11
1320463.94 17186855.83 60.14
1320467.41 17186856.36 59.78
1320470.43 17186857.93 59.09
1320472.37 17186859.31 58.73
1320475.58 17186858.16 58.96
1320478.90 17186860.85 59.65
1320481.03 17186860.39 60.34
1320485.26 17186861.34 60.73
1320488.25 17186862.20 60.77
1320490.02 17186861.08 60.47
1320493.89 17186862.72 59.03
1320495.07 17186862.03 59.03
1320500.68 17186861.64 59.32
1320502.72 17186861.67 59.42
1320504.75 17186864.53 59.29
1320509.31 17186863.02 58.83
1320511.93 17186864.17 58.37
1320515.84 17186863.54 57.85
1320517.97 17186865.31 57.88
1320520.53 17186864.43 58.37
1320523.19 17186865.54 58.96
1320526.17 17186867.38 59.59
1320529.16 17186866.33 59.88
1320533.23 17186866.76 59.91
1320535.59 17186867.18 59.82
1320539.59 17186866.92 59.46
1320541.49 17186867.64 59.26
1320544.64 17186867.71 59.39
1320547.14 17186867.94 59.62
1320550.03 17186869.05 59.62
1320552.52 17186869.05 59.39
1320556.09 17186869.35 58.73
1320558.62 17186869.94 58.41
1320560.92 17186872.27 58.31
1320565.74 17186870.43 58.86
1320568.43 17186872.24 59.62
1320571.12 17186873.68 59.72
1320573.25 17186872.04 59.68
1320576.07 17186874.73 59.39
1320578.67 17186874.86 58.31
1320581.49 17186873.39 58.08
1320584.70 17186875.35 58.27
1320587.75 17186875.85 59.13
1320591.30 17186876.86 59.68
1320595.07 17186875.58 59.95
1320598.52 17186875.88 60.41
1320601.50 17186875.49 60.54
1320603.60 17186875.78 60.37
1320606.55 17186877.81 59.23
1320610.39 17186878.70 58.93
1320611.80 17186879.29 58.96
1320615.77 17186877.75 59.46
1320618.76 17186877.98 59.95
1320620.56 17186879.06 60.08
1320623.84 17186880.44 59.65
1320627.75 17186880.34 59.19
1320631.32 17186881.62 58.83
1320634.01 17186882.15 58.77
1320636.28 17186882.08 58.60
1320639.03 17186883.62 58.47
1320641.63 17186881.65 58.34
1320644.61 17186884.31 58.31
1320646.81 17186882.21 58.27
1320649.99 17186884.05 58.08
1320652.85 17186884.34 57.85
1320655.80 17186883.49 57.78
1320659.28 17186884.80 57.72
1320663.84 17186886.05 57.65
1320665.58 17186885.56 57.62
1320670.01 17186886.61 57.65
1320672.20 17186886.25 57.72
1320675.19 17186889.03 57.81
1320677.85 17186889.13 57.85
1320679.32 17186889.56 57.91
1320683.10 17186887.59 57.75
1320685.95 17186888.38 57.42
1320689.03 17186890.12 56.99
1320692.74 17186890.58 56.90
1320694.51 17186888.94 57.26
1320698.68 17186889.53 57.62
1320699.93 17186891.40 57.85
1320705.27 17186892.28 57.95
1320706.65 17186891.20 58.08
1320709.54 17186893.07 58.11
1320712.26 17186892.05 58.04
1320717.68 17186892.84 58.01
1320719.58 17186892.74 58.11
1320722.76 17186893.53 58.34
1320726.60 17186894.61 58.57
1320727.06 17186894.68 58.54
1320729.91 17186895.99 58.18
1320734.44 17186894.61 57.72
1320738.15 17186896.02 57.75
1320739.72 17186895.66 57.95
1320742.77 17186897.53 58.44
1320745.37 17186899.07 58.80
1320750.22 17186899.17 59.06
1320751.14 17186897.93 58.86
1320754.78 17186897.93 58.31
1320756.98 17186897.79 57.88
1320759.87 17186899.53 57.52
1320764.17 17186901.63 57.49
1320765.44 17186899.83 57.91
1320768.86 17186902.42 58.54
1320772.96 17186900.12 59.16
1320777.12 17186901.50 59.19
1320777.35 17186901.93 59.29
1320781.55 17186903.04 59.26
1320785.49 17186904.19 59.23
1320786.25 17186903.70 59.36
1320790.02 17186904.49 59.29
1320794.15 17186905.21 59.26
1320796.97 17186903.93 59.19
1320797.99 17186904.52 58.93
1320801.67 17186905.60 58.90
1320806.03 17186905.70 59.03
1320809.24 17186907.08 59.26
1320810.39 17186906.85 59.36
1320815.41 17186909.08 59.52
1320816.36 17186907.83 59.55
1320820.46 17186907.01 59.36
1320824.24 17186908.36 58.70
1320825.55 17186908.92 58.01
1320829.81 17186910.10 57.55
1320831.75 17186910.79 57.13
1320836.47 17186909.54 57.03
1320838.67 17186911.31 56.99
1320839.62 17186911.31 57.03
1320844.78 17186912.10 57.13
1320847.53 17186910.95 57.75
1320850.91 17186913.18 58.41
1320853.11 17186913.38 59.06
1320854.65 17186914.72 59.46
1320859.11 17186914.33 59.78
1320861.47 17186912.99 59.82
1320865.38 17186915.68 59.72
1320867.35 17186916.23 59.49
1320869.32 17186916.00 59.36
1320873.81 17186915.81 59.52
1320877.71 17186918.07 59.72
1320879.81 17186916.99 59.52
1320882.50 17186916.73 59.03
1320884.90 17186916.27 58.54
1320888.12 17186918.20 58.21
1320892.74 17186919.97 58.18
1320894.61 17186919.78 58.18
1320898.58 17186919.38 58.18
1320898.97 17186920.70 58.18
1320902.62 17186920.79 58.21
1320907.64 17186920.01 58.24
1320908.88 17186920.01 58.21
1320912.03 17186922.04 58.27
1320915.54 17186922.40 58.44
1320918.17 17186921.25 59.16
1320921.65 17186921.94 59.68
1320924.93 17186923.91 59.23
1320926.96 17186923.55 58.37
1320931.19 17186925.65 57.78
1320932.18 17186924.93 57.72
1320934.80 17186925.71 57.65
1320938.51 17186925.78 57.55
1320941.10 17186925.68 57.55
1320945.96 17186926.01 57.58
1320947.76 17186925.94 57.49
1320950.02 17186927.52 57.16
1320952.55 17186926.08 57.29
1320956.06 17186927.65 57.49
1320959.77 17186929.72 57.36
1320962.07 17186928.77 57.36
1320966.66 17186928.40 57.65
1320968.99 17186928.47 57.55
1320970.56 17186928.73 57.39
1320974.17 17186929.42 57.39
1320976.60 17186929.88 57.45
1320981.59 17186931.88 57.39
1320984.74 17186932.05 57.39
1320986.34 17186933.23 57.45
1320990.38 17186932.47 57.39
1320993.23 17186931.92 57.26
1320996.35 17186934.77 57.19
1320998.52 17186934.24 57.39
1321002.65 17186934.57 57.58
1321003.11 17186934.87 57.45
1321006.06 17186934.18 57.45
1321009.77 17186936.71 57.65
1321011.93 17186936.84 57.65
1321014.49 17186937.59 57.62
1321019.02 17186938.38 57.65
1321022.83 17186937.62 57.75
1321024.14 17186936.21 57.65
1321028.11 17186937.56 57.58
1321032.37 17186937.46 57.65
1321033.06 17186940.18 57.72
1321037.03 17186940.68 57.68
1321040.41 17186940.15 57.65
1321041.72 17186939.72 57.62
1321045.96 17186941.07 57.62
1321048.29 17186939.89 57.55
1321051.99 17186943.07 57.58
1321054.26 17186940.81 57.62
1321058.75 17186943.46 57.62
1321060.00 17186943.00 57.62
1321064.56 17186942.22 57.65
1321067.64 17186944.22 57.68
1321070.43 17186943.99 57.78
1321073.84 17186943.56 57.85
1321075.22 17186945.60 57.95
1321077.42 17186944.25 58.04
1321081.16 17186944.28 58.04
1321084.47 17186947.60 58.04
1321088.90 17186946.94 57.95
1321090.67 17186947.11 57.95
1321093.27 17186946.52 58.21
1321095.79 17186949.04 58.31
1321098.32 17186948.88 58.31
1321102.71 17186949.93 58.34
1321106.29 17186948.68 58.31
1321108.49 17186950.71 58.47
1321112.23 17186950.98 58.50
1321112.95 17186949.44 58.57
1321117.61 17186952.22 58.47
1321120.99 17186951.96 58.31
1321121.45 17186952.98 58.11
1321126.11 17186952.45 57.95
1321129.39 17186952.26 57.85
1321130.77 17186951.99 57.95
1321136.31 17186954.26 58.14
1321138.11 17186954.59 58.21
1321141.17 17186955.50 58.31
1321142.97 17186955.44 58.31
1321147.50 17186955.77 58.31
1321149.27 17186956.46 58.34
1321151.37 17186956.42 58.44
1321155.96 17186955.80 58.50
1321159.41 17186955.73 58.44
1321162.36 17186956.49 58.37
1321165.84 17186959.44 58.34
1321167.67 17186959.18 58.11
1321170.14 17186958.75 58.01
1321173.32 17186959.93 58.04
1321176.63 17186959.02 58.21
1321180.86 17186959.38 58.27
1321183.42 17186960.59 58.27
1321184.41 17186961.21 58.31
1321187.36 17186960.33 58.31
1321189.98 17186961.84 58.37
1321194.84 17186962.39 58.50
1321198.02 17186963.02 58.34
1321199.86 17186962.07 58.24
1321203.21 17186964.20 58.24
1321206.55 17186962.46 58.24
1321208.62 17186964.63 58.34
1321212.98 17186964.53 58.08
1321214.23 17186963.74 58.04
1321217.15 17186965.18 58.01
1321220.17 17186966.27 58.04
1321223.32 17186966.04 58.04
1321226.07 17186966.50 57.88
1321229.81 17186968.46 57.88
1321232.34 17186967.84 57.85
1321235.52 17186966.99 57.85
1321239.07 17186968.40 57.75
1321243.20 17186968.04 57.72
1321246.05 17186969.55 57.65
1321247.27 17186969.25 57.52
1321249.86 17186970.56 57.52
1321253.76 17186970.69 57.42
1321255.90 17186969.65 57.45
1321259.44 17186971.15 57.32
1321263.87 17186971.94 57.32
1321264.75 17186972.47 57.09
1321267.97 17186972.14 56.93
1321270.86 17186971.61 56.76
1321275.22 17186972.47 56.86
1321277.16 17186972.96 57.13
1321279.22 17186973.81 57.42
1321282.73 17186973.48 57.55
1321287.03 17186975.29 57.42
1321288.08 17186974.34 57.22
1321291.17 17186974.86 56.80
1321295.63 17186977.26 56.73
1321297.07 17186976.96 56.60
1321300.19 17186976.14 56.24
1321304.12 17186977.68 55.75
1321307.24 17186977.19 55.26
1321308.91 17186978.34 54.40
1321313.97 17186979.42 53.39
1321316.13 17186979.26 52.63
1321320.56 17186979.55 51.71
1321321.68 17186980.73 50.27
1321325.55 17186980.54 47.74
1321328.63 17186982.34 46.82
1321330.80 17186982.37 46.27
1321335.03 17186983.42 45.64
1321336.38 17186981.85 44.86
1321339.49 17186982.41 44.59
1321344.15 17186982.60 44.00
1321345.63 17186983.26 43.44
1321348.78 17186983.65 43.31
1321353.24 17186984.24 43.41
1321354.88 17186985.13 43.38
1321358.00 17186984.90 42.92
1321361.97 17186984.87 42.62
1321362.39 17186987.56 42.46
1321365.18 17186987.92 43.77
1319874.70 17186770.20 59.23
1319876.17 17186769.81 59.26
1319878.80 17186770.73 59.36
1319882.74 17186771.65 59.62
1319885.46 17186771.35 59.91
1319889.30 17186771.29 60.24
1319891.10 17186771.65 60.18
1319894.22 17186773.55 59.52
1319897.76 17186774.17 59.59
1319900.52 17186772.86 59.82
1319902.98 17186774.96 60.18
1319906.16 17186774.47 60.67
1319907.67 17186774.60 60.77
1319911.51 17186775.65 60.47
1319914.99 17186775.75 60.50
1319917.87 17186775.29 60.60
1319921.29 17186775.72 60.54
1319923.71 17186777.52 60.50
1319925.91 17186776.93 60.47
1319929.62 17186776.14 60.34
1319931.65 17186778.41 60.41
1319934.97 17186779.52 60.54
1319937.82 17186778.60 60.54
1319941.50 17186779.29 60.37
1319944.81 17186779.65 60.28
1319948.94 17186779.72 60.31
1319950.39 17186780.64 60.24
1319953.86 17186781.65 60.24
1319957.61 17186782.28 60.14
1319959.28 17186781.19 60.18
1319961.41 17186782.87 60.24
1319965.41 17186783.95 60.21
1319969.25 17186784.05 60.14
1319969.88 17186783.29 60.11
1319973.09 17186785.07 60.14
1319976.37 17186782.80 59.95
1319980.01 17186785.23 60.08
1319982.28 17186785.13 60.44
1319986.05 17186785.62 60.57
1319988.58 17186786.21 60.67
1319991.59 17186787.72 60.80
1319995.10 17186787.89 60.83
1319997.66 17186786.64 60.83
1320002.13 17186787.53 60.90
1320004.95 17186787.92 60.77
1320005.83 17186787.72 60.60
1320009.80 17186787.99 60.34
1320013.61 17186789.36 59.68
1320014.66 17186789.89 59.62
1320019.58 17186790.91 59.75
1320022.24 17186791.82 60.44
1320024.76 17186792.71 60.60
1320026.14 17186792.94 60.50
1320030.47 17186791.56 59.78
1320034.74 17186791.92 59.42
1320036.54 17186794.12 59.39
1320038.35 17186793.23 59.55
1320042.41 17186793.33 59.85
1320045.30 17186793.40 60.08
1320048.58 17186793.92 60.11
1320051.17 17186794.91 59.78
1320054.62 17186795.92 58.63
1320056.88 17186794.48 58.41
1320061.64 17186796.15 58.21
1320062.69 17186795.79 58.27
1320065.41 17186797.50 58.24
1320069.88 17186798.45 58.34
1320072.34 17186799.50 58.37
1320076.50 17186797.53 58.44
1320076.90 17186798.12 58.47
1320082.28 17186800.29 58.44
1320085.56 17186800.16 58.34
1320088.31 17186799.89 58.37
1320089.99 17186800.16 58.54
1320093.96 17186801.27 58.60
1320096.12 17186801.17 58.63
1320097.47 17186802.45 58.67
1320102.55 17186803.11 58.57
1320104.26 17186802.49 58.31
1320107.93 17186802.98 58.21
1320110.79 17186803.18 58.37
1320114.79 17186803.21 58.63
1320115.87 17186804.91 58.60
1320120.43 17186806.00 58.41
1320123.12 17186805.37 58.41
1320125.75 17186806.36 58.31
1320129.68 17186807.34 58.41
1320131.62 17186806.82 58.50
1320134.97 17186805.87 59.13
1320137.30 17186808.69 59.49
1320140.61 17186807.47 59.39
1320144.81 17186808.33 59.23
1320147.50 17186808.46 58.93
1320148.45 17186808.72 58.83
1320152.55 17186810.62 58.54
1320155.64 17186809.70 58.57
1320157.97 17186811.54 59.03
1320160.13 17186810.46 59.26
1320165.54 17186811.57 59.19
1320167.71 17186812.03 59.23
1320171.68 17186811.38 59.26
1320173.42 17186812.49 59.39
1320177.06 17186814.26 59.42
1320178.37 17186812.56 59.29
1320182.64 17186814.17 59.16
1320184.15 17186813.61 59.06
1320188.87 17186813.35 59.03
1320190.15 17186814.13 58.86
1320192.71 17186814.13 58.73
1320196.22 17186815.28 58.83
1320201.17 17186815.91 58.90
1320201.50 17186816.82 59.03
1320206.69 17186818.50 59.13
1320209.21 17186816.23 58.93
1320212.20 17186818.37 58.70
1320215.35 17186818.46 58.60
1320216.30 17186819.19 58.54
1320220.40 17186818.33 58.37
1320224.34 17186821.12 58.11
1320226.63 17186821.68 58.01
1320229.82 17186821.15 58.04
1320232.05 17186819.55 58.11
1320235.46 17186822.50 58.14
1320237.76 17186822.60 58.31
1320242.41 17186821.58 58.54
1320243.20 17186823.19 58.70
1320248.61 17186823.35 58.80
1320249.24 17186822.83 58.70
1320254.16 17186823.58 58.47
1320256.88 17186823.35 58.37
1320259.51 17186825.78 58.21
1320262.76 17186826.14 58.14
1320266.82 17186824.73 58.27
1320267.15 17186826.83 58.37
1320270.10 17186826.31 58.41
1320273.42 17186827.03 58.31
1320276.90 17186827.26 58.18
1320280.80 17186829.00 58.04
1320283.19 17186828.47 57.81
1320286.31 17186830.11 57.85
1320289.46 17186829.75 58.01
1320293.10 17186830.54 58.18
1320294.74 17186828.96 58.27
1320297.60 17186829.19 58.21
1320301.83 17186829.85 58.14
1320304.68 17186831.69 58.14
1320305.87 17186832.41 58.31
1320310.13 17186832.67 58.73
1320312.66 17186832.05 59.29
1320315.58 17186833.65 59.49
1320319.58 17186835.00 59.52
1320321.74 17186833.39 59.32
1320324.63 17186835.10 58.96
1320327.95 17186835.10 58.34
1320330.57 17186834.47 57.98
1320334.61 17186834.74 57.95
1320336.74 17186836.67 58.24
1320338.48 17186837.66 58.93
1320342.61 17186836.94 59.68
1320345.47 17186836.80 60.14
1320348.81 17186837.49 60.21
1320350.52 17186838.74 60.24
1320355.50 17186839.79 60.08
1320356.95 17186839.49 59.85
1320361.15 17186839.76 59.19
1320363.81 17186838.71 58.70
1320365.28 17186839.00 58.63
1320368.63 17186840.71 58.93
1320371.48 17186840.48 59.23
1320375.09 17186840.94 59.32
1320377.91 17186842.87 59.13
1320379.98 17186843.40 58.70
1320384.74 17186842.02 58.24
1320387.07 17186842.81 58.14
1320390.05 17186844.28 58.14
1320393.00 17186844.19 58.44
1320396.71 17186844.48 58.83
1320398.06 17186845.60 59.16
1320400.88 17186844.15 59.23
1320404.72 17186845.70 59.00
1320408.62 17186845.70 58.70
1320411.80 17186847.63 58.70
1320413.90 17186847.27 59.03
1320417.09 17186847.57 59.52
1320420.37 17186848.84 59.72
1320423.71 17186848.12 59.68
1320425.55 17186847.96 59.52
1320427.39 17186849.37 59.26
1320431.52 17186849.21 59.09
1320435.59 17186849.53 59.16
1320437.76 17186849.66 59.39
1320439.46 17186850.78 59.62
1320443.82 17186852.16 59.52
1320447.24 17186851.40 59.36
1320448.88 17186851.04 59.29
1320452.58 17186852.55 58.96
1320454.29 17186852.19 58.93
1320457.34 17186854.39 59.29
1320462.03 17186852.52 60.11
1320465.25 17186853.47 60.11
1320467.61 17186854.72 59.98
1320470.46 17186853.73 59.36
1320473.84 17186854.85 58.73
1320475.85 17186856.23 58.90
1320479.62 17186855.41 59.46
1320482.80 17186856.13 60.18
1320485.62 17186858.85 60.70
1320488.02 17186856.49 60.73
1320490.94 17186858.72 60.28
1320493.43 17186859.57 59.26
1320496.09 17186858.69 58.90
1320498.45 17186859.93 59.16
1320502.58 17186859.15 59.32
1320504.98 17186859.51 59.32
1320508.75 17186860.36 58.93
1320512.62 17186862.33 58.41
1320515.71 17186860.92 57.81
1320516.63 17186861.15 57.72
1320521.38 17186862.07 58.21
1320523.42 17186863.64 58.77
1320526.37 17186862.33 59.52
1320529.42 17186864.26 59.98
1320531.75 17186864.49 60.08
1320535.16 17186863.08 59.98
1320538.18 17186866.10 59.78
1320542.35 17186865.87 59.19
1320545.01 17186865.22 59.29
1320546.42 17186866.40 59.59
1320550.48 17186866.00 59.65
1320554.45 17186866.10 59.39
1320556.23 17186868.27 58.90
1320558.52 17186867.41 58.27
1320561.02 17186867.87 58.04
1320564.89 17186869.58 58.34
1320568.92 17186868.79 59.32
1320571.58 17186870.17 59.62
1320574.99 17186871.22 59.68
1320576.53 17186871.12 59.52
1320580.01 17186872.20 58.37
1320583.06 17186872.76 58.08
1320584.47 17186872.93 58.01
1320589.26 17186871.84 58.57
1320591.89 17186872.93 59.36
1320594.61 17186872.50 59.85
1320598.48 17186872.99 60.11
1320600.16 17186874.57 60.44
1320604.03 17186873.09 60.57
1320607.08 17186874.63 59.55
1320610.36 17186876.14 58.93
1320612.49 17186875.32 58.83
1320616.76 17186874.76 59.19
1320618.43 17186876.73 59.68
1320622.01 17186876.17 60.01
1320624.01 17186876.57 59.82
1320628.96 17186878.47 59.19
1320631.88 17186878.54 58.90
1320632.70 17186879.91 58.77
1320637.36 17186879.16 58.57
1320639.33 17186879.55 58.44
1320643.17 17186879.29 58.31
1320646.94 17186879.03 58.27
1320647.73 17186880.87 58.11
1320651.60 17186881.85 57.85
1320653.31 17186882.34 57.78
1320656.98 17186881.03 57.72
1320660.98 17186882.15 57.65
1320662.98 17186882.64 57.62
1320666.79 17186883.06 57.62
1320670.53 17186884.54 57.65
1320673.25 17186884.15 57.72
1320676.47 17186883.88 57.78
1320677.06 17186885.00 57.81
1320680.67 17186886.12 57.81
1320683.00 17186885.66 57.68
1320686.67 17186887.69 57.19
1320690.25 17186886.54 56.80
1320693.23 17186888.48 56.90
1320695.23 17186886.18 57.22
1320698.09 17186888.67 57.62
1320702.78 17186889.33 57.85
1320705.96 17186890.18 58.01
1320707.96 17186887.92 58.11
1320710.95 17186889.92 58.08
1320712.26 17186889.79 57.98
1320717.12 17186889.72 57.95
1320719.81 17186890.35 58.08
1320722.47 17186890.15 58.27
1320727.22 17186890.74 58.47
1320728.24 17186892.61 58.57
1320729.85 17186893.76 58.41
1320733.03 17186893.20 58.04
1320738.57 17186893.50 57.91
1320740.54 17186894.71 58.08
1320742.51 17186895.30 58.54
1320745.60 17186895.63 58.90
1320748.68 17186894.12 59.03
1320751.14 17186895.17 58.73
1320754.59 17186894.78 58.18
1320757.83 17186896.12 57.68
1320760.72 17186897.79 57.39
1320764.07 17186896.55 57.52
1320766.49 17186896.78 58.08
1320771.55 17186898.22 58.70
1320772.14 17186898.84 59.06
1320774.73 17186898.48 59.09
1320779.88 17186900.94 59.16
1320783.23 17186900.68 59.19
1320785.56 17186900.65 59.23
1320786.67 17186899.34 59.29
1320790.54 17186901.76 59.23
1320793.99 17186900.16 59.23
1320797.79 17186901.01 59.29
1320800.98 17186903.34 59.16
1320801.63 17186902.45 59.06
1320807.14 17186903.04 59.19
1320809.97 17186904.72 59.29
1320810.10 17186905.34 59.46
1320813.64 17186903.70 59.52
1320817.02 17186906.19 59.46
1320820.66 17186904.36 59.26
1320824.43 17186905.73 58.57
1320827.12 17186905.64 57.75
1320830.01 17186908.23 57.42
1320833.69 17186907.21 57.39
1320834.80 17186907.64 57.39
1320838.94 17186907.24 57.36
1320841.30 17186908.92 57.32
1320845.37 17186909.54 57.49
1320848.55 17186910.33 58.01
1320850.55 17186908.98 58.67
1320853.80 17186909.41 59.16
1320856.82 17186909.77 59.55
1320858.92 17186911.08 59.75
1320861.11 17186909.97 59.72
1320864.03 17186910.62 59.59
1320866.82 17186911.61 59.42
1320872.56 17186911.77 59.39
1320872.70 17186912.89 59.55
1320877.29 17186912.56 59.72
1320880.27 17186913.94 59.36
1320883.19 17186914.30 58.86
1320885.23 17186913.41 58.34
1320888.74 17186914.30 58.08
1320891.23 17186916.27 58.14
1320894.41 17186916.66 58.18
1320896.94 17186916.23 58.14
1320899.76 17186915.97 58.18
1320902.39 17186918.53 58.21
1320905.34 17186918.07 58.21
1320908.65 17186916.69 58.18
1320911.34 17186919.05 58.31
1320915.87 17186918.04 58.60
1320918.23 17186919.65 59.42
1320922.01 17186919.97 59.75
1320924.30 17186921.52 59.36
1320927.16 17186919.35 58.04
1320930.37 17186921.52 57.78
1320932.73 17186920.27 57.72
1320937.33 17186921.88 57.75
1320937.98 17186923.09 57.62
1320941.92 17186922.93 57.58
1320946.55 17186924.80 57.52
1320947.33 17186923.19 57.42
1320952.45 17186923.68 57.13
1320954.85 17186923.75 57.36
1320956.82 17186926.04 57.39
1320959.34 17186924.73 57.22
1320962.85 17186924.40 57.13
1320965.84 17186924.80 57.65
1320968.40 17186925.81 57.52
1320972.40 17186925.78 57.29
1320975.19 17186927.06 57.36
1320977.12 17186928.70 57.45
1320979.36 17186929.52 57.55
1320984.41 17186928.01 57.49
1320986.21 17186929.85 57.58
1320990.05 17186928.70 57.58
1320993.36 17186930.01 57.39
1320996.81 17186931.10 57.39
1320999.83 17186932.41 57.49
1321001.40 17186932.18 57.65
1321004.88 17186932.28 57.45
1321008.06 17186931.26 57.58
1321011.34 17186933.10 57.62
1321013.25 17186932.60 57.62
1321017.28 17186932.41 57.58
1321019.61 17186932.47 57.55
1321022.14 17186932.93 57.68
1321025.22 17186935.33 57.55
1321028.47 17186935.69 57.58
1321031.36 17186937.10 57.65
1321034.67 17186936.41 57.65
1321037.72 17186937.49 57.62
1321040.31 17186937.59 57.58
1321042.45 17186936.80 57.58
1321045.76 17186939.00 57.62
1321049.93 17186939.13 57.55
1321051.73 17186937.72 57.52
1321054.85 17186937.89 57.58
1321057.24 17186940.71 57.52
1321061.51 17186939.40 57.55
1321063.61 17186939.79 57.58
1321065.64 17186941.10 57.62
1321070.79 17186941.76 57.75
1321072.24 17186941.46 57.78
1321075.65 17186940.87 57.88
1321079.55 17186942.97 57.98
1321081.59 17186943.33 58.01
1321084.47 17186942.97 57.91
1321086.87 17186944.05 57.95
1321089.85 17186944.97 57.98
1321094.48 17186945.24 58.18
1321095.76 17186943.82 58.27
1321100.65 17186946.88 58.31
1321102.09 17186947.20 58.34
1321106.82 17186946.02 58.37
1321109.74 17186948.32 58.50
1321112.69 17186946.06 58.60
1321114.82 17186947.73 58.60
1321116.56 17186946.88 58.50
1321120.59 17186949.73 58.41
1321123.58 17186947.70 58.34
1321125.94 17186948.55 58.21
1321129.16 17186949.70 58.24
1321131.45 17186950.32 58.31
1321134.37 17186950.71 58.34
1321139.85 17186950.58 58.31
1321141.40 17186951.47 58.21
1321145.10 17186951.17 58.18
1321148.55 17186952.03 58.14
1321150.16 17186951.67 58.27
1321153.37 17186952.36 58.47
1321155.63 17186953.57 58.44
1321158.52 17186952.42 58.41
1321161.38 17186954.85 58.37
1321164.56 17186955.67 58.37
1321169.61 17186954.32 58.27
1321171.91 17186956.92 58.08
1321174.47 17186956.69 58.04
1321177.06 17186956.16 58.18
1321178.96 17186955.37 58.21
1321181.95 17186957.24 58.21
1321186.54 17186958.79 58.27
1321188.38 17186958.29 58.34
1321191.00 17186959.80 58.24
1321193.36 17186959.54 58.31
1321198.61 17186960.89 58.27
1321199.43 17186958.33 58.18
1321203.50 17186960.39 58.31
1321207.34 17186961.90 58.18
1321209.60 17186960.69 58.27
1321213.54 17186961.34 58.08
1321216.40 17186960.95 58.08
1321217.87 17186962.62 58.04
1321221.74 17186963.15 58.01
1321224.50 17186963.71 57.88
1321226.47 17186963.77 57.78
1321230.27 17186964.26 57.75
1321233.46 17186963.51 57.68
1321236.70 17186963.67 57.78
1321238.05 17186965.38 57.68
1321241.53 17186965.61 57.52
1321245.86 17186965.64 57.26
1321247.14 17186966.27 57.22
1321249.99 17186967.22 57.16
1321255.47 17186967.61 57.13
1321256.88 17186967.68 57.13
1321259.44 17186967.25 56.90
1321262.13 17186968.20 56.70
1321266.40 17186968.56 56.27
1321270.30 17186970.33 56.17
1321272.60 17186969.38 56.27
1321275.65 17186970.14 56.44
1321277.65 17186971.45 56.54
1321279.55 17186971.61 56.73
1321283.55 17186972.40 56.44
1321285.82 17186972.43 56.17
1321289.33 17186972.73 55.91
1321291.72 17186971.68 55.75
1321294.28 17186973.39 55.62
1321297.66 17186972.57 55.35
1321300.38 17186974.53 54.83
1321303.80 17186974.53 53.84
1321308.98 17186974.76 53.65
1321311.05 17186976.01 52.57
1321313.97 17186976.76 50.89
1321315.97 17186976.96 47.97
1321319.77 17186976.44 46.69
1321321.25 17186976.57 46.07
1321326.40 17186977.91 45.41
1321327.42 17186978.47 44.86
1321331.85 17186978.83 44.63
1321333.62 17186979.03 43.97
1321337.72 17186980.21 43.08
1321340.94 17186980.93 42.69
1321343.63 17186980.44 42.26
1321345.92 17186979.75 41.97
1321348.48 17186980.70 42.36
1321351.04 17186980.47 41.87
1321355.54 17186981.62 41.94
1321358.39 17186983.52 41.67
1321359.47 17186983.98 41.41
1319875.03 17186765.58 59.03
1319876.11 17186767.48 59.09
1319878.83 17186767.55 59.19
1319882.93 17186767.05 59.55
1319886.58 17186769.32 60.11
1319887.89 17186769.09 60.24
1319892.02 17186768.50 60.31
1319894.15 17186770.33 60.14
1319898.65 17186770.10 60.24
1319900.85 17186770.04 60.44
1319903.04 17186769.71 60.67
1319906.39 17186772.63 60.67
1319908.46 17186771.88 60.73
1319913.18 17186773.62 60.57
1319914.92 17186772.50 60.54
1319919.15 17186774.01 60.57
1319921.12 17186773.35 60.54
1319924.63 17186774.40 60.47
1319925.88 17186773.58 60.47
1319930.28 17186774.73 60.37
1319934.15 17186774.17 60.31
1319935.98 17186775.91 60.31
1319939.53 17186774.60 60.41
1319941.96 17186776.11 60.24
1319945.11 17186777.39 60.21
1319946.75 17186775.68 60.21
1319951.80 17186777.09 60.14
1319952.78 17186776.73 60.14
1319957.51 17186778.47 60.11
1319959.97 17186780.34 60.14
1319963.12 17186777.88 60.28
1319964.99 17186779.72 60.21
1319968.40 17186779.72 60.08
1319970.50 17186779.19 60.05
1319974.47 17186779.62 60.08
1319978.90 17186781.33 60.05
1319981.26 17186781.62 60.08
1319983.33 17186781.98 60.34
1319986.41 17186781.39 60.41
1319989.79 17186784.18 60.60
1319993.23 17186784.77 60.80
1319995.86 17186783.75 60.83
1319998.48 17186784.84 60.80
1320002.52 17186785.20 60.87
1320004.26 17186783.92 60.80
1320006.29 17186784.93 60.57
1320009.38 17186787.46 60.34
1320012.66 17186786.87 59.91
1320017.51 17186786.28 59.62
1320019.12 17186786.64 59.65
1320022.89 17186788.15 60.34
1320023.88 17186788.31 60.57
1320027.16 17186789.30 60.57
1320031.42 17186789.89 59.82
1320033.75 17186790.41 59.46
1320037.07 17186788.61 59.39
1320038.94 17186790.05 59.52
1320042.94 17186790.58 59.78
1320045.73 17186791.10 59.98
1320048.35 17186792.48 60.14
1320051.37 17186791.07 59.91
1320055.64 17186793.30 58.96
1320058.85 17186792.22 58.50
1320061.80 17186792.91 58.18
1320064.95 17186794.55 58.21
1320065.77 17186793.33 58.18
1320069.19 17186794.65 58.34
1320072.53 17186794.45 58.34
1320076.17 17186794.35 58.47
1320077.19 17186796.75 58.54
1320082.54 17186796.09 58.44
1320085.43 17186798.29 58.31
1320088.48 17186796.65 58.21
1320091.79 17186796.81 58.34
1320092.97 17186798.06 58.47
1320096.81 17186797.99 58.47
1320100.26 17186798.71 58.50
1320103.47 17186798.98 58.44
1320105.57 17186798.52 58.31
1320106.78 17186800.78 58.11
1320112.26 17186801.21 58.27
1320115.31 17186800.88 58.54
1320117.64 17186800.94 58.47
1320121.38 17186801.34 58.24
1320122.70 17186802.29 58.24
1320126.21 17186804.06 58.14
1320129.62 17186802.52 58.21
1320131.55 17186804.95 58.34
1320134.57 17186805.37 58.86
1320137.03 17186805.11 59.29
1320140.77 17186803.86 59.23
1320144.88 17186804.85 58.96
1320145.92 17186805.60 58.93
1320149.57 17186805.34 58.80
1320152.03 17186806.06 58.50
1320156.85 17186805.90 58.50
1320159.25 17186807.28 58.86
1320163.21 17186808.13 59.06
1320164.56 17186808.26 59.13
1320167.38 17186808.20 59.13
1320169.91 17186809.38 59.16
1320173.98 17186808.98 59.32
1320177.39 17186809.15 59.32
1320179.68 17186810.10 59.29
1320183.13 17186810.66 59.16
1320186.41 17186810.89 59.06
1320188.54 17186812.26 59.00
1320191.33 17186812.82 58.83
1320193.53 17186811.57 58.70
1320195.99 17186812.56 58.70
1320200.29 17186814.82 58.83
1320201.80 17186814.82 58.96
1320205.57 17186814.89 59.00
1320209.64 17186813.21 58.83
1320210.95 17186815.09 58.63
1320216.27 17186815.54 58.47
1320218.83 17186816.00 58.37
1320221.22 17186815.45 58.24
1320224.73 17186818.17 58.08
1320226.73 17186817.05 57.85
1320231.26 17186817.41 57.85
1320232.77 17186817.64 57.91
1320236.80 17186819.15 57.95
1320239.23 17186818.30 58.14
1320243.37 17186818.27 58.34
1320245.86 17186820.10 58.54
1320246.88 17186820.56 58.60
1320250.16 17186819.97 58.50
1320254.95 17186822.14 58.34
1320256.42 17186822.89 58.21
1320258.92 17186823.16 58.18
1320263.38 17186822.24 58.11
1320266.17 17186821.65 58.21
1320268.92 17186823.62 58.21
1320270.53 17186823.88 58.24
1320274.66 17186823.12 58.18
1320277.72 17186823.35 58.04
1320280.77 17186823.94 57.88
1320284.38 17186825.68 57.75
1320286.97 17186827.19 57.81
1320289.07 17186827.62 58.08
1320293.30 17186827.45 58.24
1320295.07 17186827.45 58.24
1320297.47 17186827.52 58.14
1320300.85 17186826.37 58.08
1320303.31 17186827.09 58.04
1320307.08 17186828.01 58.14
1320310.72 17186829.13 58.54
1320313.48 17186830.21 59.09
1320315.54 17186830.93 59.39
1320319.71 17186831.23 59.46
1320321.35 17186829.98 59.42
1320325.71 17186830.50 58.96
1320328.08 17186831.26 58.44
1320330.37 17186833.29 57.95
1320334.34 17186833.03 57.88
1320337.43 17186831.92 58.11
1320339.46 17186834.05 58.83
1320343.04 17186833.82 59.42
1320346.32 17186834.28 60.01
1320348.06 17186835.62 60.18
1320350.48 17186834.90 60.24
1320354.59 17186836.18 60.01
1320357.51 17186834.61 59.82
1320360.92 17186837.00 59.32
1320364.49 17186837.17 58.90
1320366.89 17186837.49 58.93
1320370.33 17186838.71 59.19
1320372.96 17186837.30 59.49
1320375.32 17186838.71 59.42
1320378.40 17186837.95 59.23
1320381.75 17186840.15 58.80
1320384.47 17186839.69 58.63
1320388.35 17186840.64 58.50
1320391.82 17186840.61 58.37
1320394.32 17186839.82 58.41
1320396.32 17186840.12 58.67
1320398.88 17186842.97 59.03
1320403.60 17186843.46 59.23
1320406.03 17186843.04 59.06
1320408.82 17186843.53 58.73
1320412.13 17186843.96 58.63
1320414.13 17186844.68 58.90
1320416.95 17186844.25 59.36
1320420.30 17186843.99 59.65
1320424.43 17186844.97 59.68
1320426.17 17186846.35 59.52
1320428.67 17186845.60 59.26
1320432.24 17186845.47 59.06
1320434.34 17186846.75 59.00
1320437.39 17186848.09 59.19
1320441.10 17186847.70 59.55
1320442.64 17186847.76 59.52
1320447.96 17186848.84 59.39
1320450.85 17186850.68 59.36
1320452.91 17186848.88 59.06
1320455.80 17186849.89 58.80
1320458.26 17186850.42 59.09
1320460.98 17186850.94 59.78
1320463.18 17186852.06 60.14
1320467.38 17186852.58 59.98
1320469.64 17186852.55 59.59
1320474.70 17186851.67 59.00
1320477.29 17186853.67 58.83
1320479.98 17186852.95 59.19
1320482.64 17186853.47 60.01
1320486.97 17186853.14 60.67
1320487.33 17186854.29 60.70
1320490.87 17186855.37 60.60
1320493.96 17186855.90 59.55
1320497.89 17186857.28 58.86
1320501.04 17186856.26 58.96
1320504.00 17186856.16 59.16
1320505.57 17186858.56 59.23
1320509.05 17186858.29 58.96
1320512.30 17186858.52 58.63
1320515.64 17186857.70 58.08
1320519.19 17186858.88 57.78
1320521.29 17186858.49 57.98
1320523.75 17186861.12 58.63
1320527.19 17186859.28 59.39
1320530.31 17186861.18 59.88
1320533.69 17186859.97 60.08
1320536.15 17186863.05 59.98
1320538.64 17186862.95 59.85
1320542.48 17186861.02 59.16
1320544.09 17186864.07 59.13
1320547.79 17186863.38 59.42
1320551.37 17186863.48 59.52
1320553.40 17186863.35 59.46
1320555.60 17186865.48 59.03
1320560.20 17186866.23 58.04
1320562.13 17186863.90 57.78
1320565.45 17186865.64 57.95
1320568.73 17186866.40 58.80
1320571.51 17186867.09 59.39
1320575.52 17186867.09 59.55
1320577.65 17186866.00 59.36
1320580.47 17186868.37 58.83
1320582.70 17186868.46 58.01
1320585.49 17186869.48 57.81
1320587.98 17186870.27 58.04
1320592.32 17186869.94 59.06
1320595.40 17186870.47 59.62
1320599.57 17186869.22 59.95
1320600.71 17186870.96 60.28
1320603.31 17186870.86 60.47
1320606.49 17186871.71 59.91
1320609.44 17186872.11 59.09
1320613.38 17186872.93 58.86
1320616.20 17186872.66 58.96
1320618.96 17186873.68 59.39
1320623.19 17186872.53 59.91
1320626.40 17186873.22 59.85
1320627.22 17186875.29 59.49
1320631.26 17186874.04 59.06
1320633.65 17186874.70 58.67
1320637.36 17186876.44 58.50
1320638.67 17186875.19 58.34
1320643.36 17186878.24 58.27
1320645.83 17186878.77 58.18
1320649.30 17186879.00 58.01
1320652.42 17186878.24 57.78
1320653.34 17186879.65 57.75
1320656.23 17186879.16 57.62
1320660.26 17186880.77 57.58
1320664.30 17186879.49 57.55
1320666.63 17186881.42 57.55
1320669.61 17186880.93 57.65
1320673.25 17186881.98 57.72
1320673.88 17186882.41 57.78
1320677.29 17186880.54 57.81
1320682.44 17186883.72 57.81
1320683.39 17186884.05 57.62
1320687.85 17186882.80 57.13
1320690.71 17186883.23 56.76
1320693.04 17186884.70 56.99
1320695.46 17186883.29 57.36
1320699.14 17186883.56 57.65
1320702.42 17186885.03 57.81
1320706.00 17186885.00 58.01
1320708.65 17186885.79 58.01
1320710.29 17186887.49 57.95
1320713.51 17186887.62 57.81
1320716.86 17186888.48 57.98
1320718.50 17186888.67 58.08
1320721.74 17186888.35 58.21
1320726.44 17186888.84 58.41
1320728.57 17186889.79 58.50
1320730.67 17186888.02 58.47
1320734.28 17186890.22 58.24
1320737.43 17186889.33 58.11
1320739.99 17186890.38 58.21
1320742.41 17186890.91 58.57
1320747.04 17186892.64 59.00
1320749.47 17186891.07 58.90
1320752.39 17186891.86 58.57
1320755.01 17186892.87 57.95
1320759.87 17186895.14 57.42
1320761.47 17186893.53 57.29
1320764.07 17186893.14 57.49
1320768.53 17186895.73 58.21
1320769.18 17186896.45 58.80
1320772.20 17186895.47 58.93
1320777.49 17186894.78 58.96
1320780.60 17186895.53 59.03
1320780.96 17186897.34 59.06
1320785.36 17186897.70 59.16
1320789.23 17186897.73 59.19
1320792.09 17186898.62 59.19
1320794.22 17186899.53 59.26
1320796.61 17186899.63 59.32
1320799.24 17186900.58 59.32
1320804.39 17186900.75 59.23
1320806.00 17186898.94 59.29
1320807.77 17186900.42 59.39
1320810.88 17186902.45 59.49
1320815.51 17186901.96 59.52
1320817.05 17186902.19 59.39
1320821.28 17186902.13 59.19
1320825.16 17186901.96 58.44
1320827.06 17186903.21 57.68
1320828.76 17186902.65 57.78
1320832.18 17186903.60 58.11
1320836.08 17186905.37 58.44
1320839.30 17186904.03 57.85
1320841.30 17186905.08 57.68
1320845.37 17186905.01 57.88
1320848.25 17186906.69 58.18
1320850.55 17186906.36 58.90
1320852.98 17186908.16 59.26
1320857.60 17186908.13 59.52
1320859.67 17186907.97 59.68
1320863.87 17186908.00 59.68
1320866.72 17186910.36 59.49
1320867.25 17186907.83 59.39
1320871.84 17186909.44 59.39
1320874.47 17186910.56 59.68
1320878.24 17186909.31 59.65
1320880.57 17186912.20 59.26
1320882.44 17186910.46 58.73
1320886.41 17186913.25 58.27
1320888.77 17186910.85 58.04
1320893.00 17186911.31 58.08
1320896.48 17186912.49 58.08
1320898.78 17186914.69 58.11
1320901.27 17186914.92 58.18
1320903.08 17186913.61 58.14
1320907.57 17186914.99 58.11
1320909.93 17186916.63 58.18
1320912.89 17186915.94 58.31
1320916.69 17186916.43 58.96
1320919.41 17186916.04 59.62
1320922.14 17186915.84 59.78
1320924.30 17186917.78 59.46
1320927.26 17186917.94 58.01
1320931.59 17186919.09 57.81
1320933.78 17186919.38 57.88
1320936.67 17186919.58 57.78
1320939.30 17186917.94 57.75
1320942.35 17186920.79 57.68
1320946.71 17186920.99 57.52
1320948.22 17186920.24 57.22
1320950.42 17186921.78 57.03
1320954.85 17186922.40 57.32
1320957.67 17186921.78 57.39
1320959.90 17186923.55 57.09
1320963.41 17186921.84 57.09
1320966.53 17186921.84 57.49
1320970.07 17186924.73 57.26
1320973.45 17186925.75 57.06
1320974.73 17186925.42 57.16
1320976.96 17186925.85 57.58
1320982.87 17186924.63 57.65
1320983.13 17186927.03 57.55
1320988.11 17186925.49 57.58
1320989.43 17186927.39 57.58
1320992.68 17186925.55 57.55
1320996.28 17186926.53 57.68
1320999.14 17186927.26 57.65
1321002.06 17186929.55 57.65
1321005.77 17186928.80 57.58
1321007.44 17186928.01 57.62
1321011.44 17186929.68 57.55
1321014.23 17186931.59 57.58
1321017.35 17186931.06 57.62
1321018.63 17186932.01 57.58
1321022.33 17186932.51 57.68
1321025.81 17186932.44 57.55
1321029.32 17186931.46 57.55
1321031.78 17186933.62 57.58
1321036.15 17186932.97 57.58
1321038.61 17186933.82 57.58
1321040.31 17186932.97 57.55
1321042.61 17186933.46 57.55
1321047.24 17186934.24 57.62
1321049.07 17186936.61 57.49
1321052.81 17186936.54 57.52
1321056.32 17186935.82 57.55
1321057.47 17186937.53 57.52
1321061.21 17186936.54 57.52
1321063.54 17186938.67 57.49
1321066.10 17186936.97 57.55
1321070.53 17186937.66 57.65
1321073.32 17186939.07 57.72
1321076.50 17186937.69 57.88
1321078.57 17186938.31 57.91
1321082.67 17186939.72 57.88
1321084.60 17186941.04 57.85
1321089.43 17186941.76 57.88
1321090.74 17186941.69 58.08
1321094.77 17186942.25 58.18
1321096.91 17186942.45 58.21
1321101.66 17186942.15 58.24
1321101.60 17186943.56 58.27
1321105.63 17186943.23 58.37
1321109.83 17186945.04 58.50
1321112.29 17186943.79 58.60
1321114.89 17186943.40 58.63
1321117.74 17186946.45 58.57
1321121.87 17186944.81 58.50
1321123.74 17186946.38 58.47
1321126.53 17186946.29 58.37
1321129.35 17186947.37 58.41
1321133.55 17186947.27 58.47
1321134.90 17186948.65 58.47
1321139.23 17186948.98 58.34
1321141.00 17186948.25 58.24
1321144.18 17186950.03 58.11
1321147.43 17186947.86 58.08
1321151.27 17186950.45 58.24
1321154.88 17186949.34 58.41
1321156.78 17186949.34 58.41
1321159.83 17186950.09 58.37
1321161.08 17186950.98 58.27
1321164.66 17186950.55 58.27
1321167.71 17186951.17 58.21
1321171.51 17186951.67 57.98
1321174.11 17186952.85 57.98
1321177.75 17186952.52 58.04
1321179.35 17186953.77 58.14
1321182.90 17186954.23 58.14
1321187.46 17186955.21 58.18
1321188.74 17186955.57 58.14
1321193.50 17186956.10 58.18
1321196.05 17186957.08 58.27
1321199.50 17186957.37 58.27
1321200.02 17186958.16 58.08
1321203.57 17186957.05 58.18
1321206.55 17186957.57 58.11
1321208.69 17186958.19 58.01
1321212.33 17186958.19 58.04
1321215.54 17186959.47 58.01
1321218.27 17186959.47 57.88
1321221.09 17186960.95 57.91
1321225.52 17186959.74 57.68
1321228.93 17186962.03 57.65
1321230.83 17186960.16 57.58
1321233.85 17186961.74 57.58
1321237.72 17186962.72 57.55
1321240.87 17186963.97 57.45
1321242.64 17186962.39 57.22
1321244.51 17186963.44 57.06
1321249.04 17186963.71 56.80
1321252.85 17186964.72 56.67
1321253.83 17186963.81 56.57
1321257.24 17186964.95 56.57
1321260.26 17186966.89 56.14
1321263.18 17186965.31 55.94
1321265.35 17186964.86 55.68
1321268.95 17186967.51 55.45
1321272.63 17186968.20 55.42
1321276.80 17186966.36 55.49
1321278.17 17186968.73 55.55
1321280.40 17186967.64 55.45
1321284.70 17186969.09 54.66
1321287.72 17186968.07 54.44
1321290.05 17186968.60 54.40
1321292.35 17186968.53 53.62
1321297.10 17186969.38 53.35
1321300.55 17186970.14 52.93
1321303.63 17186971.12 52.93
1321306.22 17186971.19 52.17
1321307.44 17186972.43 51.55
1321311.77 17186973.58 50.56
1321313.51 17186973.71 46.63
1321316.79 17186972.34 45.18
1321319.74 17186973.78 44.69
1321323.51 17186974.21 44.04
1321325.58 17186974.44 43.51
1321328.01 17186974.96 43.05
1321332.18 17186977.09 42.69
1321333.88 17186976.17 41.80
1321336.28 17186976.73 41.05
1321339.39 17186977.26 41.05
1321343.95 17186978.18 40.82
1321346.61 17186977.75 40.92
1321348.68 17186978.77 41.08
1321352.19 17186979.13 41.02
1321355.40 17186979.82 40.75
1321357.70 17186980.87 40.92
1319875.16 17186762.43 58.93
1319876.99 17186762.59 58.96
1319879.69 17186765.41 59.06
1319884.25 17186765.45 59.32
1319886.38 17186764.95 59.95
1319889.43 17186764.66 60.28
1319891.89 17186765.61 60.44
1319893.73 17186766.43 60.47
1319896.42 17186766.79 60.64
1319900.72 17186766.10 60.73
1319904.88 17186767.09 60.70
1319905.24 17186769.02 60.64
1319908.39 17186769.05 60.54
1319912.36 17186769.19 60.60
1319915.84 17186769.78 60.54
1319917.58 17186769.09 60.47
1319921.91 17186771.58 60.50
1319923.75 17186770.89 60.41
1319927.06 17186772.01 60.41
1319929.85 17186771.91 60.31
1319934.90 17186772.93 60.24
1319936.61 17186771.75 60.28
1319940.12 17186774.24 60.31
1319942.35 17186773.32 60.21
1319946.68 17186772.83 60.11
1319948.09 17186775.62 60.14
1319952.16 17186774.34 60.08
1319954.91 17186773.81 60.11
1319956.92 17186775.65 60.05
1319959.05 17186775.49 60.14
1319964.40 17186776.40 60.21
1319967.02 17186776.17 60.21
1319969.78 17186776.63 60.05
1319972.60 17186778.34 60.01
1319975.42 17186777.42 60.08
1319978.70 17186778.86 60.01
1319981.49 17186780.24 60.11
1319983.49 17186778.18 60.34
1319987.66 17186778.90 60.44
1319990.54 17186779.98 60.57
1319991.89 17186781.03 60.70
1319996.42 17186780.44 60.80
1319999.99 17186781.88 60.73
1320001.44 17186783.00 60.83
1320005.57 17186781.29 60.77
1320008.82 17186781.88 60.57
1320011.38 17186781.95 60.44
1320014.79 17186782.31 59.98
1320017.32 17186784.38 59.62
1320020.47 17186785.89 59.59
1320023.16 17186784.41 60.11
1320026.67 17186784.84 60.54
1320028.27 17186785.59 60.47
1320032.08 17186786.08 60.05
1320033.92 17186785.98 59.52
1320036.77 17186787.07 59.36
1320039.46 17186787.23 59.46
1320043.56 17186787.33 59.68
1320047.17 17186787.39 59.88
1320048.48 17186789.00 60.11
1320051.67 17186789.63 60.01
1320055.44 17186789.30 59.16
1320057.15 17186791.13 58.63
1320062.49 17186789.59 58.41
1320063.61 17186791.73 58.31
1320067.22 17186791.69 58.18
1320070.24 17186792.02 58.24
1320073.02 17186792.12 58.24
1320076.70 17186791.99 58.37
1320077.98 17186793.04 58.41
1320081.03 17186794.71 58.41
1320083.52 17186794.28 58.41
1320088.67 17186795.73 58.11
1320091.73 17186794.84 58.14
1320093.69 17186794.84 58.24
1320097.60 17186796.75 58.21
1320099.07 17186795.10 58.24
1320102.75 17186795.86 58.27
1320104.39 17186797.17 58.31
1320109.28 17186796.88 58.04
1320111.08 17186796.25 58.04
1320113.90 17186798.94 58.34
1320118.66 17186798.19 58.31
1320121.25 17186799.86 58.08
1320124.89 17186799.80 57.98
1320126.08 17186799.04 57.95
1320129.91 17186801.11 58.01
1320132.31 17186801.14 58.08
1320136.54 17186800.19 58.50
1320137.00 17186802.68 58.86
1320141.43 17186803.18 59.03
1320144.94 17186801.70 59.00
1320147.43 17186803.73 59.00
1320150.65 17186802.39 58.83
1320153.08 17186803.08 58.37
1320155.50 17186804.78 58.37
1320159.18 17186804.72 58.67
1320162.92 17186804.29 58.90
1320165.71 17186804.26 59.00
1320168.17 17186806.46 59.06
1320171.38 17186806.46 59.13
1320173.62 17186805.24 59.26
1320176.54 17186808.36 59.36
1320179.98 17186808.00 59.29
1320182.83 17186809.15 59.16
1320185.00 17186807.41 59.06
1320189.13 17186807.54 58.96
1320193.23 17186810.03 58.73
1320193.73 17186810.07 58.60
1320198.52 17186809.97 58.63
1320200.39 17186810.20 58.73
1320205.14 17186810.75 58.77
1320206.65 17186810.82 58.80
1320210.82 17186812.43 58.77
1320213.41 17186813.48 58.60
1320215.74 17186812.89 58.37
1320217.38 17186811.64 58.27
1320221.09 17186813.28 58.11
1320224.93 17186813.41 57.95
1320226.34 17186813.35 57.75
1320229.65 17186814.92 57.65
1320232.11 17186814.36 57.65
1320237.23 17186815.05 57.75
1320238.97 17186816.30 57.88
1320241.40 17186816.46 58.08
1320246.29 17186816.56 58.24
1320248.91 17186817.28 58.37
1320250.06 17186816.82 58.31
1320255.37 17186819.15 58.18
1320256.72 17186817.05 58.21
1320258.98 17186819.45 58.21
1320264.13 17186820.76 58.11
1320266.04 17186819.48 58.14
1320269.45 17186820.60 58.08
1320272.24 17186821.12 58.11
1320273.98 17186820.96 58.08
1320276.73 17186820.07 57.98
1320281.62 17186822.50 57.81
1320283.23 17186823.25 57.78
1320287.07 17186824.04 57.85
1320290.48 17186823.16 58.08
1320292.64 17186824.17 58.21
1320295.04 17186824.01 58.24
1320298.88 17186825.26 58.08
1320303.27 17186824.86 58.01
1320304.98 17186825.22 58.04
1320308.62 17186824.50 58.11
1320310.16 17186827.42 58.47
1320314.00 17186827.03 58.86
1320316.66 17186826.76 59.29
1320320.76 17186827.52 59.42
1320321.88 17186826.70 59.36
1320325.22 17186827.88 59.06
1320327.42 17186829.16 58.73
1320331.88 17186829.03 58.14
1320333.88 17186828.93 57.88
1320337.46 17186828.90 58.14
1320340.97 17186830.37 58.70
1320343.27 17186832.28 59.23
1320346.71 17186831.00 59.82
1320350.52 17186830.93 60.08
1320350.85 17186832.15 60.11
1320355.73 17186833.62 60.01
1320358.19 17186832.41 59.85
1320361.28 17186833.42 59.68
1320362.72 17186834.87 59.26
1320367.25 17186833.92 59.23
1320370.63 17186835.79 59.42
1320374.24 17186835.00 59.59
1320375.35 17186833.95 59.46
1320379.22 17186835.23 59.32
1320383.52 17186835.82 59.06
1320385.26 17186836.67 59.03
1320387.23 17186836.90 58.96
1320391.20 17186837.49 58.73
1320394.12 17186837.43 58.54
1320397.20 17186839.59 58.77
1320400.22 17186840.35 59.09
1320404.09 17186838.38 59.29
1320404.85 17186839.63 59.16
1320409.18 17186839.59 58.80
1320412.33 17186841.76 58.60
1320414.99 17186840.94 58.77
1320416.56 17186842.48 59.23
1320421.02 17186840.71 59.55
1320423.42 17186840.91 59.65
1320426.34 17186844.09 59.62
1320428.80 17186843.92 59.29
1320432.01 17186842.68 59.09
1320436.31 17186845.40 58.96
1320437.59 17186845.43 59.06
1320441.27 17186844.78 59.39
1320444.84 17186846.94 59.46
1320448.19 17186846.12 59.36
1320451.80 17186845.27 59.29
1320452.58 17186847.66 59.09
1320455.11 17186848.06 58.80
1320459.77 17186846.84 59.06
1320461.93 17186847.43 59.46
1320465.18 17186849.11 60.05
1320468.40 17186847.73 60.01
1320470.86 17186850.42 59.72
1320473.45 17186850.45 59.23
1320475.94 17186851.08 58.77
1320480.47 17186849.24 59.03
1320483.10 17186850.35 59.75
1320486.25 17186850.98 60.47
1320489.40 17186850.65 60.64
1320491.36 17186852.19 60.57
1320495.07 17186851.37 60.05
1320497.63 17186851.80 59.00
1320499.76 17186854.59 58.70
1320503.80 17186854.09 58.96
1320506.26 17186853.83 59.09
1320509.80 17186855.77 58.96
1320511.34 17186855.01 58.67
1320514.79 17186856.82 58.31
1320519.64 17186855.11 57.78
1320520.60 17186855.80 57.91
1320524.34 17186856.42 58.47
1320527.52 17186856.55 59.29
1320530.87 17186856.85 59.82
1320533.56 17186857.28 59.98
1320536.31 17186858.29 59.95
1320539.59 17186859.87 59.85
1320542.12 17186859.84 59.26
1320545.24 17186859.87 59.03
1320546.68 17186861.28 59.19
1320551.90 17186859.70 59.39
1320554.19 17186861.15 59.42
1320556.19 17186861.64 59.16
1320559.97 17186860.95 58.57
1320564.23 17186863.25 57.65
1320566.30 17186863.12 57.65
1320569.09 17186863.94 58.31
1320571.88 17186864.46 59.16
1320574.50 17186862.53 59.42
1320577.42 17186864.20 59.39
1320580.90 17186865.02 58.96
1320584.15 17186864.26 58.14
1320586.57 17186865.41 57.65
1320589.46 17186867.22 57.75
1320592.77 17186866.92 58.57
1320594.87 17186867.28 59.32
1320598.22 17186868.17 59.82
1320602.19 17186867.35 60.08
1320603.83 17186867.51 60.44
1320606.98 17186868.76 60.28
1320610.39 17186869.38 59.46
1320613.84 17186870.17 58.90
1320617.18 17186869.45 58.93
1320620.66 17186869.87 59.19
1320621.28 17186872.04 59.65
1320624.86 17186871.61 59.88
1320626.86 17186872.73 59.75
1320632.70 17186872.30 59.32
1320633.46 17186872.86 58.77
1320637.07 17186872.04 58.31
1320641.63 17186873.48 58.21
1320643.04 17186874.89 58.14
1320645.76 17186874.30 58.08
1320648.88 17186875.68 57.81
1320651.90 17186875.81 57.78
1320656.23 17186877.03 57.62
1320656.98 17186875.91 57.52
1320662.30 17186876.80 57.52
1320665.28 17186875.55 57.52
1320667.84 17186878.77 57.55
1320670.46 17186877.55 57.65
1320672.99 17186876.90 57.68
1320674.34 17186879.75 57.75
1320677.98 17186880.05 57.81
1320681.88 17186880.54 57.75
1320685.23 17186881.00 57.58
1320688.74 17186879.19 57.22
1320689.95 17186880.21 56.93
1320693.99 17186881.06 57.06
1320697.66 17186882.93 57.42
1320700.65 17186881.29 57.68
1320702.32 17186883.10 57.81
1320706.19 17186881.95 57.95
1320708.85 17186884.47 57.95
1320711.08 17186885.00 57.81
1320714.17 17186885.29 57.78
1320717.02 17186884.15 57.91
1320721.51 17186884.47 58.08
1320722.53 17186885.98 58.14
1320727.16 17186885.00 58.34
1320730.86 17186885.66 58.44
1320732.41 17186885.89 58.47
1320735.43 17186887.03 58.34
1320736.97 17186886.34 58.27
1320741.07 17186886.97 58.44
1320743.07 17186888.15 58.77
1320748.12 17186889.33 59.03
1320749.47 17186887.62 58.86
1320752.85 17186890.61 58.34
1320755.83 17186890.18 57.68
1320758.82 17186889.82 57.19
1320760.92 17186891.04 57.13
1320763.94 17186892.28 57.62
1320768.43 17186891.95 58.37
1320769.91 17186891.69 58.83
1320772.53 17186893.76 58.90
1320776.34 17186892.12 58.93
1320779.72 17186893.66 58.93
1320782.77 17186892.45 59.00
1320786.77 17186895.96 59.13
1320788.38 17186893.33 59.09
1320793.04 17186896.09 59.09
1320795.79 17186894.78 59.26
1320797.70 17186895.20 59.32
1320799.40 17186895.33 59.32
1320804.68 17186895.56 59.29
1320806.52 17186895.83 59.39
1320809.47 17186899.17 59.42
1320813.25 17186898.94 59.55
1320815.12 17186899.01 59.52
1320819.45 17186899.60 59.32
1320822.37 17186900.16 59.03
1320823.94 17186899.27 58.47
1320828.01 17186899.07 58.18
1320830.41 17186901.40 58.34
1320834.60 17186902.78 58.83
1320837.52 17186902.72 58.77
1320840.12 17186901.60 58.37
1320841.13 17186903.11 58.01
1320844.05 17186903.67 57.95
1320847.86 17186904.49 58.44
1320850.81 17186904.85 59.09
1320855.34 17186904.26 59.36
1320857.54 17186904.26 59.55
1320859.44 17186905.73 59.72
1320863.41 17186906.29 59.62
1320866.69 17186904.62 59.39
1320868.17 17186906.52 59.26
1320873.09 17186908.26 59.46
1320874.01 17186907.67 59.65
1320878.54 17186907.41 59.49
1320881.55 17186908.98 59.16
1320884.67 17186907.64 58.60
1320887.33 17186908.06 58.24
1320891.03 17186909.74 58.11
1320891.99 17186909.05 58.04
1320895.99 17186909.54 57.98
1320897.37 17186910.75 58.04
1320900.78 17186909.74 58.08
1320904.81 17186910.23 58.11
1320908.42 17186913.25 58.04
1320909.18 17186913.18 58.04
1320913.94 17186913.84 58.27
1320916.46 17186912.20 59.26
1320920.04 17186914.82 59.88
1320922.53 17186913.84 59.72
1320926.53 17186914.56 58.41
1320927.91 17186914.26 58.08
1320932.14 17186914.33 58.14
1320935.00 17186917.02 58.01
1320937.46 17186915.51 57.81
1320941.13 17186916.79 57.68
1320944.87 17186915.74 57.58
1320945.99 17186917.25 57.58
1320948.97 17186918.69 57.29
1320953.37 17186916.99 57.26
1320956.36 17186919.32 57.32
1320957.67 17186919.38 57.13
1320960.59 17186920.70 57.06
1320963.21 17186919.38 57.22
1320967.81 17186921.84 57.29
1320968.50 17186920.30 57.06
1320974.11 17186921.84 57.06
1320974.47 17186921.06 57.13
1320978.17 17186923.06 57.65
1320981.39 17186921.91 57.68
1320984.08 17186921.78 57.72
1320989.03 17186923.45 57.75
1320991.63 17186925.09 57.55
1320994.94 17186923.48 57.58
1320996.42 17186924.63 57.81
1320999.66 17186926.01 57.78
1321002.91 17186926.44 57.81
1321004.06 17186926.08 57.72
1321007.73 17186925.65 57.68
1321011.41 17186926.76 57.62
1321014.46 17186927.19 57.58
1321018.40 17186927.49 57.58
1321019.02 17186927.26 57.62
1321024.20 17186929.85 57.62
1321027.71 17186928.11 57.58
1321030.54 17186929.91 57.52
1321031.13 17186928.57 57.55
1321034.31 17186930.18 57.58
1321038.57 17186930.67 57.62
1321042.38 17186931.19 57.58
1321044.71 17186931.39 57.55
1321046.78 17186931.49 57.49
1321049.50 17186932.64 57.45
1321053.37 17186932.37 57.58
1321056.19 17186933.00 57.58
1321058.69 17186933.00 57.55
1321060.95 17186934.61 57.45
1321064.76 17186934.54 57.42
1321067.90 17186935.85 57.52
1321071.84 17186934.64 57.62
1321074.20 17186937.07 57.72
1321077.91 17186937.26 57.85
1321080.21 17186935.95 57.85
1321081.85 17186937.95 57.85
1321085.98 17186936.57 57.81
1321089.89 17186937.69 57.95
1321090.05 17186939.23 58.14
1321094.51 17186939.10 58.18
1321098.32 17186939.53 58.21
1321101.76 17186940.68 58.21
1321102.55 17186941.00 58.31
1321105.93 17186940.25 58.34
1321108.13 17186940.05 58.44
1321112.03 17186940.45 58.60
1321116.95 17186941.20 58.63
1321118.27 17186941.86 58.60
1321122.60 17186942.09 58.60
1321123.84 17186942.09 58.50
1321127.12 17186942.38 58.37
1321130.77 17186943.89 58.50
1321131.75 17186944.61 58.57
1321136.28 17186943.10 58.57
1321138.41 17186945.92 58.41
1321142.77 17186944.74 58.27
1321144.91 17186945.43 58.18
1321147.73 17186945.92 58.18
1321151.01 17186947.70 58.27
1321154.26 17186947.04 58.31
1321157.80 17186948.25 58.31
1321158.85 17186948.16 58.21
1321164.39 17186948.52 58.11
1321165.80 17186950.32 58.14
1321169.09 17186949.27 58.08
1321172.86 17186951.34 57.95
1321175.16 17186949.01 57.95
1321179.35 17186949.40 58.01
1321179.52 17186951.40 57.98
1321183.00 17186950.81 58.01
1321185.56 17186953.11 58.01
1321190.94 17186951.27 57.98
1321191.92 17186952.22 58.01
1321194.38 17186953.11 58.08
1321199.93 17186954.52 58.01
1321200.71 17186952.95 58.04
1321205.73 17186953.70 58.04
1321207.08 17186954.42 58.04
1321210.85 17186954.91 57.81
1321214.16 17186955.34 57.75
1321217.71 17186956.19 57.88
1321219.45 17186957.15 57.68
1321223.25 17186956.65 57.49
1321225.06 17186956.55 57.29
1321227.75 17186958.13 57.19
1321232.60 17186957.70 57.16
1321234.37 17186958.49 57.19
1321237.59 17186958.75 57.22
1321239.33 17186958.59 57.06
1321243.86 17186960.07 56.80
1321244.45 17186961.54 56.40
1321249.04 17186960.49 56.14
1321253.04 17186962.59 55.91
1321253.73 17186961.31 55.55
1321258.36 17186963.05 55.62
1321262.23 17186963.84 55.58
1321263.21 17186962.89 55.19
1321266.95 17186963.81 54.80
1321269.54 17186964.56 54.47
1321272.76 17186964.92 54.30
1321274.66 17186964.95 54.24
1321277.65 17186965.15 54.30
1321283.09 17186965.87 53.55
1321285.39 17186965.58 52.57
1321287.88 17186966.27 49.42
1321291.89 17186966.99 49.74
1321293.92 17186966.56 51.52
1321295.96 17186966.86 51.61
1321298.09 17186968.23 51.09
1321302.16 17186968.96 50.56
1321306.32 17186969.48 50.27
1321308.19 17186970.01 49.42
1321311.77 17186970.60 47.45
1321314.26 17186970.10 45.41
1321317.87 17186971.48 43.94
1321319.15 17186969.32 42.72
1321322.53 17186971.78 42.23
1321326.50 17186970.92 41.87
1321330.47 17186972.50 41.61
1321332.24 17186972.20 41.02
1321334.14 17186972.99 40.07
1321338.21 17186973.52 39.44
1321341.43 17186974.21 39.11
1321343.92 17186973.81 38.88
1321346.32 17186975.32 38.29
1321348.94 17186974.21 39.61
1321351.96 17186976.70 39.74
1321355.90 17186977.16 40.13
1319873.42 17186760.07 58.86
1319878.96 17186760.16 58.86
1319880.64 17186762.82 58.93
1319883.36 17186761.12 59.42
1319886.74 17186762.62 59.88
1319890.09 17186762.82 60.31
1319893.66 17186762.92 60.64
1319895.83 17186764.20 60.73
1319898.39 17186764.59 60.80
1319902.42 17186765.81 60.77
1319905.21 17186764.23 60.64
1319908.49 17186764.17 60.50
1319909.90 17186764.49 60.41
1319914.07 17186767.05 60.54
1319916.23 17186766.96 60.50
1319917.78 17186767.68 60.47
1319922.07 17186766.79 60.47
1319925.22 17186767.32 60.34
1319926.50 17186769.38 60.41
1319930.24 17186769.09 60.34
1319934.84 17186769.48 60.21
1319937.49 17186769.35 60.18
1319939.17 17186769.32 60.28
1319943.79 17186769.42 60.31
1319944.55 17186771.19 60.08
1319947.99 17186769.71 60.14
1319952.36 17186772.93 60.05
1319953.96 17186771.71 60.08
1319957.80 17186772.37 59.95
1319959.41 17186772.66 59.98
1319964.79 17186773.58 60.08
1319966.92 17186773.25 60.18
1319970.20 17186773.78 60.08
1319973.52 17186775.68 59.95
1319974.47 17186776.37 59.98
1319979.03 17186776.99 59.98
1319982.64 17186776.70 59.95
1319985.16 17186777.45 60.21
1319989.07 17186775.75 60.41
1319989.10 17186778.11 60.50
1319993.23 17186776.31 60.64
1319995.43 17186778.31 60.77
1319999.83 17186777.22 60.77
1320003.41 17186780.01 60.70
1320005.14 17186778.63 60.77
1320007.87 17186778.37 60.64
1320011.25 17186779.46 60.41
1320012.89 17186779.32 60.21
1320016.63 17186782.11 59.78
1320019.12 17186780.70 59.59
1320023.85 17186780.60 59.85
1320025.58 17186783.33 60.31
1320027.49 17186783.00 60.50
1320030.70 17186783.79 60.24
1320035.72 17186782.87 59.55
1320038.58 17186782.90 59.42
1320041.20 17186784.97 59.39
1320045.27 17186783.59 59.59
1320046.55 17186784.34 59.85
1320049.70 17186785.89 60.05
1320051.54 17186784.67 60.01
1320054.78 17186785.39 59.42
1320059.15 17186788.25 58.80
1320060.75 17186788.25 58.54
1320064.92 17186788.12 58.37
1320067.55 17186787.85 58.18
1320071.32 17186789.23 58.11
1320073.52 17186789.86 57.98
1320075.52 17186790.09 58.14
1320079.13 17186789.79 58.31
1320083.65 17186790.87 58.31
1320084.97 17186790.12 58.34
1320088.77 17186790.05 58.11
1320089.89 17186792.51 57.95
1320093.04 17186793.37 57.98
1320098.75 17186791.50 57.95
1320099.83 17186791.69 58.08
1320103.47 17186794.58 58.18
1320105.93 17186794.94 58.24
1320109.02 17186793.04 58.21
1320112.59 17186795.10 57.98
1320116.17 17186794.91 58.14
1320119.42 17186794.71 58.24
1320120.89 17186795.60 58.11
1320125.32 17186797.83 57.88
1320127.36 17186798.35 57.78
1320131.33 17186796.65 57.81
1320131.92 17186798.35 57.95
1320136.08 17186797.57 58.24
1320139.20 17186798.58 58.57
1320141.82 17186798.32 58.90
1320144.68 17186799.86 59.26
1320146.35 17186799.67 59.32
1320149.96 17186800.45 59.23
1320154.39 17186800.68 58.34
1320155.28 17186801.01 58.18
1320159.84 17186801.08 58.54
1320162.59 17186803.18 58.77
1320165.91 17186803.24 58.96
1320167.68 17186804.03 59.06
1320169.97 17186803.70 59.13
1320174.93 17186803.14 59.32
1320176.14 17186804.55 59.39
1320180.90 17186804.95 59.29
1320182.41 17186804.26 59.06
1320187.07 17186806.13 58.96
1320189.30 17186806.49 58.93
1320192.22 17186805.93 58.77
1320194.22 17186806.26 58.63
1320197.73 17186808.10 58.60
1320201.70 17186808.16 58.57
1320203.77 17186807.77 58.60
1320205.96 17186808.65 58.67
1320209.84 17186807.80 58.73
1320213.38 17186810.10 58.63
1320215.87 17186808.42 58.44
1320219.32 17186809.11 58.21
1320221.15 17186809.51 58.08
1320225.19 17186811.31 57.88
1320228.14 17186809.90 57.68
1320232.28 17186812.79 57.55
1320235.29 17186812.10 57.55
1320237.16 17186811.74 57.62
1320239.33 17186813.15 57.68
1320241.73 17186813.87 57.85
1320246.61 17186813.97 57.98
1320248.16 17186815.02 58.11
1320253.21 17186814.59 58.14
1320253.54 17186816.43 58.14
1320258.88 17186816.36 58.24
1320261.80 17186814.92 58.27
1320262.76 17186816.20 58.14
1320266.59 17186816.27 58.04
1320268.17 17186817.12 57.95
1320271.58 17186818.30 57.95
1320276.14 17186818.20 57.95
1320279.85 17186817.68 57.91
1320281.65 17186819.74 57.88
1320283.69 17186818.40 57.81
1320288.35 17186820.99 57.88
1320289.40 17186821.06 58.04
1320294.25 17186821.15 58.14
1320295.14 17186821.25 58.11
1320300.16 17186821.12 58.04
1320301.24 17186822.01 57.95
1320305.93 17186822.57 58.01
1320308.36 17186823.32 58.04
1320311.90 17186822.01 58.27
1320314.07 17186824.44 58.70
1320317.12 17186823.98 59.13
1320320.40 17186823.32 59.36
1320323.94 17186825.88 59.32
1320325.19 17186824.99 59.09
1320329.16 17186827.19 58.83
1320332.44 17186825.39 58.41
1320334.31 17186825.81 58.24
1320338.25 17186826.14 58.24
1320341.04 17186826.47 58.47
1320344.35 17186827.36 59.00
1320346.35 17186827.81 59.62
1320350.09 17186827.49 59.98
1320351.50 17186830.44 60.05
1320356.49 17186830.87 59.98
1320358.16 17186828.60 59.95
1320361.21 17186829.85 59.78
1320365.64 17186830.41 59.42
1320369.12 17186830.24 59.42
1320372.01 17186831.13 59.52
1320372.76 17186833.00 59.55
1320375.48 17186832.74 59.46
1320379.49 17186832.83 59.32
1320383.42 17186832.08 59.26
1320385.56 17186833.62 59.26
1320388.54 17186833.16 59.29
1320392.02 17186833.75 59.06
1320393.33 17186835.03 58.90
1320397.30 17186834.74 58.96
1320400.35 17186835.95 59.13
1320404.19 17186837.23 59.23
1320405.70 17186835.49 59.13
1320409.41 17186837.20 58.86
1320411.80 17186836.51 58.54
1320415.28 17186837.56 58.54
1320416.56 17186838.08 59.00
1320422.50 17186837.89 59.42
1320424.60 17186838.64 59.55
1320428.11 17186839.17 59.52
1320429.62 17186839.92 59.29
1320432.21 17186839.69 59.16
1320434.84 17186839.95 58.90
1320437.43 17186842.02 58.90
1320442.58 17186841.73 59.19
1320446.38 17186841.17 59.42
1320449.01 17186843.20 59.46
1320451.99 17186842.94 59.39
1320453.83 17186843.79 59.13
1320455.87 17186844.84 58.90
1320460.06 17186844.09 58.93
1320462.26 17186844.19 59.19
1320466.27 17186844.19 59.98
1320468.00 17186847.14 60.01
1320471.91 17186845.37 59.82
1320473.81 17186847.60 59.36
1320478.21 17186846.65 58.80
1320481.32 17186847.14 58.93
1320482.70 17186848.78 59.39
1320486.11 17186848.16 60.21
1320489.85 17186850.09 60.50
1320491.30 17186849.40 60.50
1320494.48 17186849.40 60.21
1320497.37 17186849.96 59.29
1320500.55 17186849.04 58.67
1320502.58 17186852.13 58.83
1320507.47 17186852.45 59.00
1320510.36 17186851.86 58.93
1320511.64 17186852.75 58.77
1320514.76 17186853.41 58.54
1320517.51 17186854.13 57.98
1320522.99 17186853.11 57.88
1320526.57 17186852.85 58.44
1320526.76 17186855.54 58.96
1320530.64 17186854.78 59.42
1320534.24 17186855.67 59.78
1320536.15 17186855.70 59.98
1320540.31 17186854.72 59.95
1320542.05 17186856.82 59.59
1320544.94 17186858.23 58.96
1320549.27 17186856.49 59.00
1320551.76 17186857.47 59.26
1320553.27 17186857.57 59.32
1320557.80 17186857.80 59.32
1320559.57 17186860.26 58.67
1320562.69 17186860.13 57.68
1320567.25 17186859.87 57.52
1320569.87 17186861.80 58.11
1320571.71 17186861.84 58.86
1320574.70 17186860.82 59.32
1320578.80 17186860.92 59.29
1320581.36 17186861.48 59.19
1320583.29 17186863.74 58.63
1320587.46 17186863.21 57.72
1320589.92 17186863.97 57.62
1320592.58 17186864.56 58.34
1320596.55 17186862.82 59.19
1320598.94 17186863.61 59.78
1320601.11 17186865.41 59.95
1320604.45 17186866.76 60.28
1320608.10 17186865.25 60.37
1320610.26 17186867.22 59.98
1320612.85 17186866.92 59.13
1320617.35 17186865.94 58.86
1320618.89 17186868.60 59.00
1320623.06 17186867.38 59.39
1320625.22 17186867.02 59.85
1320630.18 17186868.17 59.88
1320630.96 17186870.10 59.55
1320634.08 17186869.28 58.90
1320637.16 17186871.45 58.31
1320640.31 17186869.65 58.18
1320643.73 17186871.58 58.04
1320647.11 17186872.89 57.88
1320650.16 17186872.43 57.72
1320652.88 17186873.75 57.72
1320655.11 17186871.94 57.49
1320659.70 17186873.71 57.39
1320660.13 17186874.47 57.36
1320665.77 17186874.27 57.45
1320667.25 17186874.37 57.58
1320671.81 17186874.89 57.65
1320674.04 17186874.70 57.68
1320676.11 17186875.06 57.75
1320679.16 17186874.63 57.78
1320681.95 17186875.16 57.75
1320684.28 17186876.17 57.62
1320687.52 17186877.88 57.42
1320690.74 17186876.93 57.26
1320693.36 17186879.13 57.32
1320698.52 17186878.08 57.58
1320701.34 17186880.11 57.72
1320702.42 17186878.90 57.85
1320706.91 17186878.96 57.91
1320709.05 17186879.32 57.88
1320712.56 17186879.32 57.78
1320715.41 17186880.77 57.85
1320717.87 17186880.87 57.91
1320722.14 17186880.93 58.01
1320724.01 17186881.49 58.14
1320726.99 17186883.52 58.34
1320730.47 17186883.95 58.34
1320733.42 17186883.36 58.37
1320735.43 17186883.85 58.37
1320737.66 17186885.79 58.41
1320743.04 17186885.85 58.67
1320744.87 17186884.67 59.00
1320746.42 17186884.51 59.09
1320750.09 17186886.38 58.70
1320753.47 17186886.87 58.14
1320755.47 17186887.59 57.58
1320759.01 17186888.18 57.13
1320761.51 17186886.71 57.19
1320766.43 17186889.89 57.81
1320767.91 17186889.69 58.57
1320769.94 17186889.69 58.93
1320773.58 17186890.81 58.90
1320777.42 17186890.77 58.93
1320779.81 17186889.99 58.90
1320783.95 17186889.92 59.03
1320787.30 17186891.59 59.13
1320789.95 17186893.27 59.06
1320792.45 17186892.78 59.03
1320794.58 17186891.07 59.19
1320796.78 17186893.00 59.29
1320802.22 17186894.74 59.26
1320804.06 17186894.28 59.29
1320807.08 17186893.66 59.32
1320810.26 17186894.61 59.42
1320811.67 17186895.86 59.55
1320814.92 17186894.02 59.49
1320818.86 17186894.78 59.19
1320822.70 17186897.27 58.86
1320825.68 17186896.48 58.60
1320828.63 17186897.66 58.44
1320830.37 17186898.52 58.80
1320832.57 17186897.14 59.19
1320836.64 17186897.73 59.06
1320840.74 17186898.02 58.41
1320843.27 17186900.22 58.01
1320845.69 17186900.52 57.98
1320847.63 17186901.11 58.70
1320851.17 17186899.60 59.09
1320854.85 17186901.63 59.36
1320856.91 17186900.94 59.62
1320861.61 17186901.24 59.72
1320863.61 17186902.81 59.55
1320866.04 17186902.03 59.32
1320868.89 17186903.73 59.16
1320871.97 17186904.16 59.46
1320874.60 17186903.77 59.68
1320877.58 17186903.34 59.32
1320881.32 17186903.60 59.00
1320883.65 17186904.65 58.47
1320888.84 17186904.98 58.21
1320890.64 17186905.90 58.18
1320894.48 17186905.50 58.08
1320895.92 17186906.88 57.98
1320898.35 17186907.47 57.98
1320902.62 17186909.24 58.08
1320904.58 17186909.61 58.11
1320907.37 17186910.10 58.11
1320911.11 17186907.97 58.08
1320914.20 17186909.47 58.34
1320917.02 17186909.93 59.59
1320921.19 17186910.16 59.82
1320923.48 17186910.69 59.59
1320925.32 17186910.72 58.41
1320928.60 17186911.57 58.24
1320932.96 17186912.76 58.18
1320934.67 17186911.77 58.04
1320938.77 17186911.80 57.88
1320939.66 17186914.72 57.68
1320943.43 17186913.58 57.68
1320945.99 17186914.72 57.55
1320949.60 17186915.15 57.32
1320953.24 17186916.00 57.36
1320955.90 17186915.45 57.36
1320958.00 17186917.15 57.09
1320962.49 17186915.38 57.45
1320963.41 17186917.55 57.36
1320966.76 17186918.60 57.32
1320970.89 17186918.96 56.96
1320973.35 17186918.63 57.19
1320976.44 17186918.96 57.52
1320977.88 17186918.20 57.52
1320983.16 17186920.73 57.72
1320986.64 17186920.27 57.72
1320987.75 17186920.33 57.72
1320992.08 17186921.32 57.52
1320994.51 17186919.87 57.62
1320997.86 17186921.29 57.85
1321001.34 17186922.24 57.88
1321002.52 17186922.86 57.85
1321006.49 17186923.06 57.85
1321008.69 17186923.48 57.75
1321012.13 17186923.55 57.65
1321014.85 17186925.12 57.62
1321016.76 17186924.53 57.62
1321019.97 17186925.06 57.62
1321024.96 17186924.86 57.55
1321026.11 17186925.45 57.49
1321031.16 17186925.91 57.45
1321031.49 17186926.53 57.49
1321035.10 17186925.94 57.58
1321038.71 17186926.96 57.65
1321041.72 17186928.04 57.62
1321044.12 17186928.54 57.52
1321046.09 17186929.39 57.42
1321050.02 17186928.83 57.52
1321054.81 17186928.90 57.62
1321057.87 17186930.67 57.62
1321059.54 17186929.49 57.55
1321063.74 17186931.69 57.45
1321066.49 17186933.03 57.42
1321068.07 17186932.41 57.52
1321072.14 17186930.87 57.58
1321075.29 17186931.62 57.65
1321078.37 17186933.46 57.78
1321080.11 17186932.41 57.78
1321082.60 17186932.90 57.88
1321087.06 17186935.56 57.88
1321088.57 17186934.41 58.04
1321092.45 17186936.77 58.11
1321094.64 17186936.18 58.14
1321097.37 17186935.26 58.24
1321100.38 17186936.38 58.18
1321103.70 17186936.57 58.31
1321106.22 17186937.30 58.37
1321110.03 17186938.18 58.44
1321113.44 17186937.49 58.50
1321115.21 17186939.92 58.54
1321117.74 17186940.28 58.60
1321120.63 17186939.40 58.57
1321124.63 17186940.05 58.44
1321127.25 17186939.40 58.50
1321129.42 17186939.99 58.57
1321133.32 17186941.50 58.60
1321135.92 17186940.28 58.63
1321138.97 17186942.84 58.50
1321141.30 17186943.50 58.41
1321144.18 17186942.84 58.31
1321148.42 17186942.55 58.27
1321150.94 17186943.43 58.34
1321155.50 17186944.94 58.27
1321156.91 17186943.10 58.21
1321161.24 17186946.32 57.98
1321161.90 17186946.19 57.91
1321166.63 17186946.58 58.01
1321170.07 17186947.30 58.14
1321172.60 17186946.32 58.21
1321176.76 17186946.84 57.95
1321177.52 17186948.71 57.91
1321182.41 17186947.86 57.81
1321185.49 17186948.12 57.85
1321186.93 17186947.50 57.81
1321189.13 17186948.12 57.65
1321193.89 17186949.30 57.68
1321196.15 17186949.63 57.65
1321198.09 17186950.19 57.85
1321201.40 17186950.45 57.85
1321203.73 17186950.78 57.78
1321206.91 17186950.45 57.75
1321210.62 17186951.90 57.36
1321212.43 17186952.85 57.26
1321217.28 17186953.01 57.13
1321221.19 17186953.70 57.06
1321223.25 17186954.29 56.99
1321226.43 17186953.83 56.86
1321228.01 17186953.83 56.54
1321232.67 17186954.75 56.34
1321235.92 17186955.50 56.24
1321238.93 17186956.16 56.14
1321241.26 17186955.80 55.91
1321243.53 17186958.42 55.45
1321247.20 17186956.13 54.30
1321249.79 17186957.15 54.47
1321251.27 17186958.46 54.73
1321254.03 17186958.95 54.76
1321257.60 17186958.85 54.53
1321262.59 17186959.67 54.50
1321264.39 17186960.69 54.27
1321267.08 17186960.16 53.81
1321270.23 17186961.67 53.39
1321272.10 17186960.79 53.16
1321276.20 17186961.61 52.79
1321279.68 17186962.53 52.43
1321283.03 17186963.41 51.88
1321284.74 17186961.80 47.28
1321287.95 17186963.28 46.33
1321291.72 17186964.63 46.66
1321294.94 17186963.77 47.71
1321296.09 17186963.54 47.15
1321301.04 17186965.35 46.82
1321303.96 17186965.97 47.18
1321306.39 17186966.95 46.53
1321308.06 17186966.56 45.84
1321312.88 17186967.55 45.12
1321313.51 17186966.33 43.87
1321318.23 17186967.41 41.87
1321319.81 17186968.86 40.89
1321324.93 17186969.78 40.79
1321326.53 17186968.89 40.49
1321330.11 17186969.97 40.33
1321333.85 17186970.53 39.93
1321335.39 17186970.69 39.05
1321339.43 17186971.22 38.36
1321340.15 17186970.37 37.93
1321343.69 17186972.17 37.80
1321347.37 17186972.30 36.62
1321349.37 17186972.66 37.57
1321351.93 17186973.29 38.79
1319873.78 17186756.23 58.77
1319878.90 17186757.28 58.73
1319881.39 17186758.13 59.00
1319884.70 17186758.79 59.46
1319887.20 17186759.28 59.91
1319889.27 17186759.15 60.31
1319893.96 17186760.43 60.77
1319895.66 17186761.64 60.87
1319897.80 17186759.61 60.87
1319901.31 17186761.21 60.80
1319905.41 17186762.79 60.54
1319907.57 17186763.22 60.31
1319911.12 17186762.20 60.37
1319914.66 17186762.72 60.50
1319915.97 17186764.95 60.50
1319918.46 17186762.82 60.41
1319921.81 17186764.72 60.41
1319925.81 17186766.40 60.28
1319929.13 17186763.90 60.31
1319931.36 17186767.18 60.34
1319933.06 17186765.64 60.14
1319937.23 17186767.45 60.11
1319940.25 17186765.54 60.21
1319944.68 17186766.59 60.24
1319945.89 17186768.46 60.08
1319948.98 17186768.96 60.08
1319952.36 17186769.42 60.01
1319955.70 17186767.97 59.98
1319958.33 17186768.43 59.98
1319962.10 17186769.68 59.95
1319964.17 17186770.30 59.98
1319967.78 17186770.92 60.08
1319969.88 17186772.70 60.08
1319971.78 17186770.63 59.88
1319974.57 17186772.43 59.91
1319977.49 17186772.40 59.85
1319983.33 17186772.83 59.88
1319984.48 17186772.50 60.01
1319986.94 17186773.68 60.24
1319990.71 17186774.50 60.41
1319992.71 17186773.84 60.57
1319998.19 17186774.37 60.70
1319998.55 17186775.32 60.77
1320002.42 17186777.22 60.67
1320005.01 17186776.57 60.83
1320008.29 17186775.81 60.73
1320009.97 17186778.08 60.54
1320015.12 17186776.34 60.34
1320018.10 17186776.86 59.98
1320021.52 17186780.14 59.68
1320022.66 17186779.91 59.78
1320024.89 17186779.75 60.18
1320028.01 17186780.01 60.47
1320031.95 17186779.78 60.24
1320034.87 17186780.57 59.68
1320038.64 17186782.41 59.39
1320040.41 17186781.95 59.36
1320043.92 17186780.54 59.42
1320046.75 17186783.36 59.78
1320051.04 17186781.95 60.01
1320053.64 17186782.90 59.98
1320055.34 17186785.00 59.49
1320059.31 17186785.10 58.77
1320061.28 17186785.79 58.60
1320065.91 17186783.65 58.44
1320066.79 17186784.02 58.08
1320071.61 17186785.85 57.95
1320074.37 17186785.98 57.81
1320076.90 17186786.02 57.91
1320079.75 17186786.90 58.08
1320082.87 17186788.21 58.18
1320086.41 17186788.48 58.18
1320089.56 17186788.77 58.04
1320092.55 17186788.31 57.95
1320095.27 17186790.15 57.88
1320096.65 17186788.97 57.91
1320101.86 17186789.43 57.98
1320104.19 17186789.36 58.11
1320106.19 17186791.36 58.18
1320109.08 17186790.38 58.08
1320112.43 17186792.94 57.91
1320115.54 17186791.50 58.01
1320119.15 17186791.89 58.18
1320120.96 17186792.87 58.14
1320123.48 17186793.37 58.08
1320127.88 17186793.01 57.72
1320130.41 17186793.04 57.78
1320133.29 17186793.66 57.91
1320135.89 17186795.89 58.14
1320140.45 17186794.25 58.57
1320142.12 17186796.68 58.93
1320144.88 17186795.79 59.49
1320147.63 17186796.19 59.82
1320150.49 17186797.50 59.68
1320153.86 17186798.68 58.67
1320155.87 17186797.80 58.11
1320159.51 17186799.86 58.44
1320163.54 17186797.70 58.73
1320166.73 17186798.22 58.96
1320168.30 17186800.19 59.06
1320171.02 17186799.73 59.09
1320175.88 17186800.52 59.29
1320176.57 17186801.76 59.32
1320180.80 17186802.55 59.23
1320184.64 17186803.27 59.00
1320186.71 17186801.54 58.90
1320188.54 17186801.86 58.83
1320192.09 17186803.54 58.77
1320194.51 17186804.00 58.63
1320198.58 17186805.44 58.57
1320200.75 17186804.00 58.44
1320205.60 17186804.16 58.47
1320209.18 17186804.46 58.57
1320210.16 17186805.57 58.63
1320212.43 17186804.72 58.63
1320217.18 17186805.67 58.50
1320220.76 17186805.80 58.31
1320222.11 17186806.03 58.14
1320224.53 17186808.39 57.98
1320227.72 17186809.57 57.85
1320229.78 17186809.51 57.62
1320234.67 17186808.72 57.55
1320237.79 17186810.23 57.52
1320241.89 17186808.85 57.58
1320242.51 17186811.31 57.68
1320247.04 17186810.72 57.75
1320249.14 17186811.77 57.88
1320252.32 17186812.79 57.98
1320256.00 17186810.89 58.11
1320257.54 17186811.44 58.24
1320261.57 17186812.62 58.31
1320263.08 17186814.00 58.11
1320266.56 17186813.38 57.98
1320270.40 17186815.35 57.78
1320271.71 17186814.43 57.81
1320277.22 17186814.95 57.88
1320278.44 17186814.49 57.95
1320280.50 17186817.22 57.91
1320285.56 17186815.12 57.88
1320288.54 17186817.51 57.88
1320290.61 17186818.43 57.98
1320293.86 17186818.86 57.95
1320295.76 17186818.56 57.91
1320299.60 17186819.74 57.85
1320301.80 17186819.22 57.85
1320306.26 17186820.92 57.88
1320308.42 17186820.30 57.91
1320311.77 17186820.37 58.11
1320313.67 17186821.09 58.50
1320316.95 17186822.14 58.93
1320320.01 17186821.91 59.26
1320322.20 17186821.32 59.23
1320325.98 17186823.22 59.06
1320328.24 17186823.84 58.93
1320332.93 17186822.14 58.70
1320335.46 17186825.09 58.73
1320339.53 17186823.71 58.57
1320339.89 17186824.40 58.57
1320344.74 17186824.27 59.00
1320346.94 17186824.93 59.42
1320351.63 17186825.55 59.95
1320353.60 17186825.16 60.01
1320354.98 17186827.98 59.98
1320359.21 17186826.80 59.98
1320362.00 17186826.57 59.85
1320363.97 17186827.65 59.59
1320368.33 17186827.52 59.59
1320371.81 17186828.54 59.52
1320373.16 17186829.32 59.52
1320376.67 17186830.60 59.39
1320379.82 17186829.78 59.29
1320382.97 17186829.32 59.32
1320386.11 17186832.44 59.32
1320389.92 17186830.08 59.39
1320390.71 17186832.28 59.19
1320396.02 17186832.54 59.06
1320397.93 17186832.28 59.09
1320399.83 17186833.06 59.13
1320404.13 17186832.21 59.13
1320406.00 17186832.41 59.03
1320409.31 17186832.83 58.86
1320411.51 17186834.05 58.60
1320416.63 17186834.02 58.54
1320419.12 17186835.39 58.80
1320420.96 17186836.02 59.26
1320423.84 17186835.52 59.49
1320427.13 17186836.12 59.46
1320429.36 17186836.18 59.36
1320432.74 17186838.48 59.09
1320435.98 17186838.35 58.83
1320439.95 17186838.90 58.73
1320441.63 17186837.56 58.93
1320444.87 17186839.46 59.29
1320448.65 17186840.87 59.42
1320452.45 17186840.91 59.42
1320453.11 17186841.89 59.26
1320456.23 17186840.64 59.06
1320460.36 17186841.10 59.00
1320462.56 17186841.13 59.29
1320466.53 17186841.82 59.88
1320468.63 17186844.22 60.01
1320471.19 17186843.46 59.88
1320473.81 17186842.94 59.46
1320477.49 17186843.66 58.96
1320479.59 17186843.99 58.80
1320482.51 17186845.92 59.13
1320486.61 17186844.78 59.91
1320490.15 17186845.60 60.34
1320491.72 17186846.52 60.41
1320494.71 17186846.42 60.28
1320498.52 17186845.66 59.55
1320501.99 17186846.38 58.60
1320504.19 17186847.93 58.70
1320507.37 17186849.47 58.90
1320510.23 17186849.37 59.00
1320514.43 17186848.48 58.80
1320515.12 17186850.52 58.60
1320520.04 17186848.98 58.34
1320521.38 17186849.37 58.01
1320525.94 17186850.39 58.41
1320526.90 17186851.47 58.80
1320532.01 17186851.40 59.13
1320534.80 17186851.57 59.65
1320537.53 17186852.98 59.95
1320538.94 17186853.80 59.95
1320542.15 17186852.42 59.82
1320545.76 17186852.75 59.29
1320549.83 17186852.95 58.86
1320552.06 17186853.83 59.09
1320555.54 17186855.57 59.26
1320557.64 17186855.90 59.29
1320560.20 17186856.13 58.83
1320564.69 17186856.16 57.98
1320566.07 17186857.97 57.55
1320570.07 17186856.78 57.75
1320573.29 17186857.31 58.60
1320576.27 17186856.95 59.13
1320580.08 17186859.25 59.23
1320581.59 17186859.67 59.23
1320583.75 17186860.16 58.80
1320586.11 17186860.43 58.01
1320592.05 17186860.39 57.58
1320593.56 17186861.44 58.11
1320596.32 17186861.15 59.06
1320599.89 17186860.69 59.68
1320603.40 17186863.31 59.85
1320605.44 17186861.41 60.14
1320609.61 17186862.36 60.41
1320612.62 17186863.25 60.28
1320614.43 17186863.81 59.42
1320616.89 17186862.79 58.86
1320620.96 17186865.22 58.93
1320622.33 17186866.00 59.16
1320626.57 17186864.82 59.72
1320628.01 17186866.23 59.88
1320632.28 17186865.41 59.65
1320633.95 17186867.15 59.16
1320637.30 17186867.68 58.44
1320640.77 17186867.15 58.24
1320644.35 17186868.63 58.01
1320646.32 17186868.99 57.91
1320649.11 17186869.19 57.68
1320653.04 17186870.70 57.65
1320655.50 17186870.14 57.45
1320658.72 17186871.09 57.29
1320662.69 17186870.63 57.29
1320665.61 17186869.58 57.45
1320666.46 17186870.70 57.52
1320670.10 17186872.34 57.62
1320674.66 17186870.92 57.68
1320676.86 17186874.01 57.72
1320680.90 17186872.27 57.78
1320683.56 17186872.43 57.75
1320686.54 17186873.32 57.68
1320689.79 17186875.85 57.55
1320691.43 17186874.11 57.52
1320694.74 17186875.75 57.55
1320698.58 17186874.44 57.65
1320699.34 17186874.63 57.75
1320702.81 17186875.49 57.88
1320705.54 17186875.49 57.88
1320709.90 17186877.58 57.88
1320712.36 17186878.37 57.81
1320714.66 17186877.45 57.85
1320717.22 17186879.59 57.91
1320722.30 17186880.01 58.01
1320723.68 17186878.24 58.14
1320726.53 17186880.57 58.31
1320731.32 17186879.75 58.24
1320734.51 17186880.01 58.21
1320735.59 17186881.85 58.34
1320738.44 17186881.88 58.50
1320743.59 17186881.10 58.93
1320746.12 17186882.34 59.13
1320748.06 17186884.05 59.09
1320750.68 17186882.54 58.57
1320752.98 17186884.15 57.95
1320756.13 17186882.77 57.42
1320758.78 17186884.21 57.22
1320763.18 17186884.74 57.42
1320765.02 17186884.61 58.11
1320767.71 17186884.54 58.70
1320770.69 17186887.07 58.93
1320773.65 17186885.33 58.93
1320776.86 17186887.79 58.90
1320780.86 17186886.80 58.86
1320784.77 17186888.18 59.00
1320786.25 17186887.53 59.03
1320790.54 17186889.76 59.06
1320793.56 17186890.77 59.06
1320796.61 17186888.51 59.16
1320797.33 17186891.20 59.19
1320801.86 17186890.64 59.16
1320803.57 17186890.77 59.19
1320807.70 17186891.50 59.29
1320811.61 17186892.25 59.39
1320813.38 17186891.17 59.49
1320816.66 17186892.87 59.36
1320818.89 17186892.32 59.09
1320823.32 17186893.86 58.80
1320826.53 17186892.78 58.70
1320828.96 17186894.05 58.70
1320830.93 17186894.12 59.13
1320832.90 17186895.27 59.26
1320838.41 17186897.24 58.93
1320840.48 17186897.11 58.21
1320842.51 17186895.89 57.72
1320845.63 17186898.02 57.88
1320849.40 17186897.24 58.70
1320852.68 17186897.99 59.26
1320855.73 17186899.21 59.46
1320858.92 17186900.06 59.65
1320860.69 17186899.21 59.68
1320864.76 17186900.42 59.52
1320866.33 17186898.68 59.26
1320870.20 17186899.76 59.16
1320872.47 17186900.91 59.55
1320876.34 17186900.12 59.68
1320878.57 17186902.13 59.26
1320882.37 17186902.55 58.83
1320884.54 17186902.88 58.27
1320888.84 17186903.90 58.18
1320889.89 17186902.88 58.14
1320894.45 17186902.91 58.04
1320896.22 17186904.88 57.98
1320900.22 17186903.80 58.01
1320901.14 17186904.39 58.08
1320904.19 17186904.91 58.11
1320908.42 17186906.65 58.11
1320910.88 17186905.77 58.27
1320913.80 17186905.37 58.31
1320918.23 17186907.54 59.85
1320919.05 17186905.93 59.88
1320923.88 17186908.49 59.46
1320925.61 17186907.67 58.41
1320929.91 17186907.80 58.14
1320932.67 17186910.75 57.98
1320936.24 17186908.62 58.01
1320939.16 17186911.05 57.91
1320941.36 17186910.23 57.78
1320944.45 17186910.23 57.78
1320947.40 17186910.72 57.65
1320950.55 17186913.21 57.42
1320954.03 17186912.10 57.49
1320956.85 17186913.48 57.42
1320959.70 17186912.30 57.39
1320961.47 17186912.56 57.49
1320963.61 17186913.02 57.49
1320966.69 17186914.79 57.36
1320971.97 17186915.22 57.13
1320973.74 17186915.25 57.36
1320976.21 17186916.00 57.45
1320979.29 17186914.92 57.42
1320981.82 17186917.87 57.58
1320985.69 17186916.59 57.65
1320987.95 17186918.50 57.58
1320990.74 17186918.33 57.52
1320993.40 17186916.99 57.55
1320997.53 17186917.51 57.81
1321000.55 17186919.84 57.91
1321004.03 17186919.38 57.95
1321006.52 17186919.32 57.91
1321008.23 17186919.05 57.91
1321012.10 17186920.20 57.78
1321014.66 17186920.89 57.65
1321018.59 17186921.58 57.65
1321021.15 17186922.40 57.58
1321023.97 17186921.22 57.49
1321026.17 17186922.11 57.42
1321031.00 17186923.65 57.39
1321031.78 17186924.53 57.39
1321037.16 17186923.55 57.55
1321038.80 17186925.22 57.65
1321041.66 17186923.45 57.62
1321045.96 17186927.03 57.52
1321049.04 17186926.08 57.49
1321050.68 17186927.32 57.55
1321052.91 17186927.42 57.58
1321057.83 17186927.65 57.62
1321059.37 17186928.83 57.58
1321062.10 17186927.78 57.55
1321065.08 17186928.50 57.45
1321067.94 17186927.29 57.49
1321072.30 17186928.86 57.62
1321075.52 17186931.10 57.65
1321078.57 17186930.37 57.78
1321080.63 17186931.29 57.75
1321085.13 17186930.80 57.85
1321086.47 17186932.74 57.81
1321088.51 17186931.23 58.01
1321093.82 17186930.96 58.08
1321096.58 17186934.08 58.14
1321099.89 17186932.11 58.14
1321100.52 17186933.98 58.21
1321105.90 17186933.59 58.24
1321108.52 17186934.84 58.37
1321110.29 17186934.44 58.47
1321112.52 17186934.05 58.54
1321115.64 17186935.82 58.54
1321118.66 17186934.61 58.54
1321122.73 17186936.15 58.50
1321124.24 17186935.66 58.50
1321128.80 17186937.33 58.57
1321132.11 17186936.48 58.67
1321134.28 17186938.67 58.63
1321137.33 17186938.81 58.63
1321140.64 17186938.41 58.67
1321141.85 17186939.10 58.57
1321145.20 17186940.81 58.50
1321149.63 17186940.08 58.41
1321150.58 17186941.10 58.34
1321154.98 17186941.99 58.34
1321156.78 17186940.35 58.11
1321161.51 17186942.84 57.65
1321165.18 17186941.79 57.62
1321166.13 17186944.28 57.78
1321169.45 17186943.14 57.98
1321174.07 17186944.55 58.08
1321176.01 17186944.02 57.91
1321178.57 17186944.42 57.68
1321180.80 17186944.48 57.55
1321184.57 17186945.73 57.65
1321188.31 17186946.78 57.65
1321190.41 17186946.52 57.45
1321191.99 17186947.27 57.22
1321196.64 17186947.47 57.26
1321198.88 17186947.63 57.36
1321203.08 17186948.35 57.36
1321206.22 17186948.58 57.19
1321209.60 17186948.42 57.09
1321212.46 17186949.47 56.93
1321213.38 17186949.93 56.83
1321216.10 17186948.98 56.67
1321219.94 17186949.66 56.47
1321223.15 17186949.86 56.27
1321226.14 17186950.98 56.04
1321229.75 17186951.40 55.62
1321231.62 17186951.57 55.29
1321234.34 17186951.53 54.66
1321239.36 17186952.45 53.58
1321239.85 17186952.81 53.39
1321245.20 17186955.14 53.42
1321247.86 17186955.87 53.39
1321248.81 17186955.01 53.39
1321253.44 17186954.06 53.55
1321256.39 17186956.49 53.42
1321259.96 17186956.92 52.99
1321262.06 17186955.54 52.86
1321265.44 17186956.39 52.70
1321266.66 17186958.52 52.47
1321271.58 17186957.67 52.01
1321274.93 17186958.42 51.65
1321276.96 17186958.52 51.19
1321279.29 17186958.85 47.97
1321283.16 17186960.62 46.30
1321285.82 17186959.70 45.25
1321289.26 17186961.44 44.59
1321292.25 17186961.15 44.49
1321293.49 17186960.89 44.33
1321297.33 17186961.05 44.49
1321302.02 17186961.25 44.23
1321302.94 17186962.53 44.00
1321306.98 17186963.21 44.26
1321309.47 17186964.76 43.38
1321312.33 17186964.76 41.12
1321315.97 17186965.41 40.43
1321318.43 17186965.25 39.67
1321320.99 17186965.61 39.38
1321322.73 17186965.48 40.00
1321327.22 17186966.07 39.08
1321329.85 17186965.84 38.42
1321333.98 17186967.94 37.47
1321334.51 17186968.17 37.05
1321340.21 17186968.60 37.24
1321341.82 17186968.37 36.52
1321343.82 17186968.50 35.73
1321347.33 17186969.71 35.41
1321349.83 17186970.43 38.06
1319876.63 17186754.59 58.54
1319878.93 17186754.36 58.67
1319882.41 17186755.37 58.86
1319884.67 17186755.80 59.26
1319886.71 17186757.57 59.85
1319890.45 17186757.34 60.34
1319893.40 17186757.80 60.77
1319894.78 17186758.03 60.83
1319898.06 17186757.64 60.77
1319902.82 17186757.87 60.70
1319903.73 17186759.47 60.47
1319909.11 17186759.25 60.31
1319910.79 17186760.62 60.37
1319914.20 17186759.02 60.50
1319915.38 17186761.74 60.47
1319918.53 17186762.33 60.41
1319921.75 17186760.79 60.44
1319926.34 17186762.92 60.34
1319928.50 17186762.36 60.28
1319932.01 17186762.76 60.28
1319936.31 17186763.25 60.14
1319937.79 17186763.51 60.11
1319942.22 17186763.12 60.24
1319943.73 17186763.51 60.24
1319946.88 17186764.36 60.14
1319950.29 17186766.40 60.05
1319953.93 17186764.53 59.95
1319956.42 17186766.53 59.98
1319958.06 17186766.89 59.98
1319960.36 17186765.74 59.91
1319964.43 17186768.33 59.91
1319967.74 17186767.32 60.05
1319969.65 17186768.04 60.01
1319974.67 17186768.30 59.95
1319976.21 17186768.53 59.88
1319980.14 17186770.24 59.82
1319981.59 17186769.55 59.78
1319984.31 17186770.43 59.88
1319988.25 17186771.35 60.14
1319989.69 17186772.34 60.31
1319993.01 17186772.37 60.47
1319996.71 17186771.35 60.67
1320000.06 17186773.12 60.77
1320004.32 17186771.91 60.64
1320004.95 17186774.07 60.77
1320009.05 17186774.21 60.83
1320012.92 17186775.88 60.57
1320015.38 17186774.76 60.41
1320017.61 17186776.57 60.18
1320021.65 17186776.04 59.88
1320022.93 17186775.58 59.82
1320026.77 17186776.93 60.08
1320029.55 17186776.08 60.37
1320034.31 17186777.06 60.21
1320036.12 17186777.22 59.68
1320037.82 17186777.68 59.39
1320042.32 17186779.00 59.29
1320044.42 17186777.98 59.42
1320047.63 17186778.77 59.72
1320050.16 17186780.64 59.98
1320053.50 17186780.73 59.98
1320056.10 17186781.39 59.62
1320058.56 17186782.28 58.96
1320060.92 17186782.57 58.54
1320066.14 17186782.60 58.44
1320068.33 17186781.72 58.01
1320070.66 17186782.90 57.81
1320075.35 17186783.42 57.72
1320078.08 17186783.03 57.75
1320079.26 17186784.67 57.88
1320084.51 17186784.34 57.98
1320087.03 17186785.46 57.98
1320088.81 17186784.70 57.98
1320091.27 17186785.95 57.91
1320094.12 17186786.08 57.88
1320096.71 17186786.08 57.88
1320100.55 17186785.85 57.88
1320104.55 17186787.82 57.98
1320106.39 17186788.15 58.04
1320111.08 17186788.71 58.01
1320112.69 17186789.07 57.95
1320115.15 17186788.15 57.88
1320118.73 17186789.59 58.01
1320120.40 17186789.99 58.04
1320123.62 17186790.64 57.95
1320129.39 17186790.45 57.78
1320131.75 17186791.73 57.85
1320133.62 17186791.99 57.91
1320136.18 17186791.86 58.11
1320140.41 17186791.99 58.41
1320142.94 17186792.18 58.83
1320145.50 17186792.32 59.52
1320147.66 17186792.41 60.14
1320151.50 17186794.55 59.98
1320153.47 17186795.47 59.09
1320157.51 17186796.25 58.11
1320160.72 17186796.15 58.27
1320163.35 17186794.88 58.63
1320166.04 17186796.91 58.86
1320169.94 17186795.83 59.03
1320170.89 17186798.12 59.06
1320174.86 17186797.30 59.19
1320178.63 17186798.06 59.16
1320180.60 17186797.83 59.19
1320183.26 17186798.48 58.96
1320187.89 17186799.89 58.80
1320191.69 17186798.71 58.73
1320192.68 17186798.78 58.73
1320196.81 17186801.67 58.63
1320200.06 17186802.06 58.44
1320201.73 17186800.09 58.31
1320204.45 17186802.72 58.34
1320207.80 17186802.49 58.44
1320210.49 17186803.31 58.50
1320213.81 17186803.14 58.57
1320217.64 17186802.62 58.57
1320218.79 17186805.37 58.50
1320222.79 17186804.26 58.31
1320224.96 17186805.34 58.18
1320227.22 17186806.49 57.95
1320231.19 17186806.13 57.75
1320234.47 17186806.82 57.62
1320237.62 17186807.77 57.49
1320240.45 17186807.54 57.52
1320243.99 17186808.56 57.52
1320246.88 17186807.60 57.62
1320249.44 17186809.54 57.78
1320252.88 17186808.75 57.91
1320256.42 17186807.90 58.04
1320258.42 17186809.31 58.14
1320260.75 17186811.28 58.21
1320264.03 17186811.80 57.98
1320267.15 17186809.87 57.91
1320269.38 17186810.39 57.65
1320273.42 17186811.80 57.68
1320277.49 17186811.41 57.81
1320278.18 17186812.82 57.88
1320283.00 17186813.51 57.91
1320285.79 17186814.00 57.81
1320286.90 17186814.23 57.85
1320291.07 17186813.71 57.91
1320294.97 17186813.44 57.85
1320297.24 17186816.00 57.72
1320299.60 17186815.38 57.62
1320301.99 17186816.76 57.68
1320305.57 17186815.18 57.72
1320310.13 17186815.71 57.81
1320313.08 17186816.00 58.04
1320315.68 17186816.53 58.37
1320317.41 17186819.15 58.77
1320320.56 17186818.96 59.19
1320323.45 17186819.74 59.13
1320325.94 17186820.10 59.03
1320330.08 17186821.12 58.93
1320332.24 17186818.73 58.90
1320336.15 17186820.66 58.90
1320339.13 17186820.10 58.77
1320340.18 17186822.40 58.67
1320344.05 17186822.53 58.96
1320347.89 17186821.94 59.36
1320351.57 17186823.55 59.85
1320352.72 17186824.47 59.98
1320355.57 17186822.79 59.98
1320359.57 17186823.52 59.98
1320361.90 17186823.32 59.88
1320365.68 17186825.16 59.78
1320366.99 17186826.63 59.68
1320371.19 17186825.62 59.52
1320374.99 17186827.75 59.42
1320378.11 17186826.99 59.29
1320380.73 17186826.11 59.26
1320384.31 17186828.31 59.29
1320386.51 17186827.26 59.29
1320388.05 17186829.06 59.32
1320390.97 17186829.68 59.26
1320395.96 17186828.31 59.13
1320399.01 17186830.57 59.13
1320399.76 17186828.57 59.16
1320402.78 17186830.08 59.13
1320408.19 17186830.08 58.96
1320410.03 17186830.28 58.86
1320411.80 17186830.80 58.70
1320415.28 17186831.19 58.57
1320417.94 17186832.64 58.80
1320421.78 17186833.92 59.19
1320426.04 17186834.54 59.46
1320427.29 17186834.80 59.42
1320429.52 17186833.62 59.29
1320432.57 17186834.74 59.13
1320436.21 17186835.23 58.83
1320439.72 17186836.41 58.60
1320441.20 17186836.18 58.77
1320445.14 17186836.44 59.16
1320449.63 17186835.89 59.36
1320451.11 17186836.64 59.42
1320453.37 17186838.84 59.29
1320456.42 17186838.71 59.16
1320460.72 17186837.26 59.13
1320462.82 17186838.64 59.29
1320465.54 17186840.51 59.72
1320469.19 17186840.41 59.98
1320473.61 17186839.56 59.91
1320475.29 17186839.72 59.59
1320477.39 17186839.76 59.26
1320482.57 17186841.73 58.86
1320483.10 17186841.59 59.03
1320487.49 17186841.59 59.65
1320490.18 17186843.66 60.11
1320493.10 17186844.22 60.37
1320495.20 17186844.58 60.31
1320497.60 17186844.91 59.72
1320501.11 17186845.27 59.00
1320503.57 17186845.27 58.60
1320508.52 17186844.78 58.86
1320509.77 17186845.66 59.06
1320514.46 17186845.10 59.00
1320517.09 17186846.35 58.80
1320521.22 17186845.83 58.60
1320523.22 17186847.34 58.44
1320527.19 17186847.89 58.57
1320528.40 17186847.93 58.73
1320531.36 17186849.04 59.00
1320534.70 17186848.65 59.46
1320537.92 17186849.96 59.82
1320541.59 17186849.11 59.88
1320544.12 17186849.50 59.82
1320546.22 17186849.57 59.36
1320549.27 17186850.29 59.00
1320552.68 17186851.54 59.09
1320554.03 17186851.80 59.19
1320558.10 17186852.88 59.23
1320560.49 17186854.19 59.00
1320565.28 17186852.16 58.34
1320566.89 17186855.31 58.04
1320571.28 17186854.62 58.18
1320573.52 17186855.54 58.47
1320575.94 17186855.05 58.93
1320579.52 17186855.41 59.23
1320582.64 17186855.77 59.19
1320584.90 17186855.08 59.00
1320587.03 17186857.87 58.21
1320591.89 17186857.24 57.62
1320593.99 17186858.46 57.98
1320596.84 17186857.54 58.80
1320600.25 17186858.26 59.55
1320602.42 17186860.16 59.82
1320606.36 17186858.79 60.05
1320610.10 17186860.29 60.34
1320612.66 17186860.66 60.44
1320615.64 17186861.90 59.91
1320616.59 17186861.90 59.09
1320620.27 17186860.72 58.83
1320623.61 17186861.18 59.00
1320626.99 17186863.74 59.42
1320628.96 17186862.62 59.85
1320631.82 17186863.02 59.72
1320635.16 17186863.41 59.36
1320638.18 17186863.05 58.73
1320640.77 17186864.53 58.27
1320643.76 17186865.84 58.04
1320646.45 17186863.81 57.85
1320651.44 17186866.20 57.72
1320652.42 17186865.18 57.58
1320657.70 17186865.87 57.36
1320660.98 17186866.20 57.19
1320662.62 17186868.63 57.22
1320664.00 17186867.55 57.42
1320666.92 17186868.79 57.49
1320672.33 17186870.33 57.62
1320674.66 17186868.46 57.65
1320677.12 17186868.56 57.68
1320681.09 17186871.55 57.78
1320683.88 17186871.06 57.78
1320685.98 17186869.61 57.78
1320690.38 17186872.40 57.68
1320692.74 17186872.86 57.72
1320695.53 17186870.99 57.72
1320699.57 17186871.71 57.75
1320700.75 17186874.37 57.81
1320703.86 17186872.63 57.91
1320706.68 17186872.76 57.91
1320709.44 17186875.16 57.81
1320713.48 17186874.34 57.81
1320716.07 17186875.81 57.88
1320717.45 17186876.63 57.95
1320722.53 17186877.58 58.01
1320724.11 17186875.45 58.18
1320728.40 17186877.29 58.21
1320729.13 17186877.52 58.11
1320734.24 17186877.72 58.11
1320737.49 17186877.19 58.31
1320739.99 17186878.37 58.60
1320742.45 17186879.78 59.13
1320746.22 17186878.18 59.23
1320748.15 17186879.91 59.06
1320751.89 17186880.73 58.41
1320753.34 17186881.06 57.78
1320758.59 17186880.24 57.32
1320761.77 17186881.36 57.26
1320764.07 17186882.67 57.75
1320767.28 17186883.10 58.44
1320770.73 17186883.20 58.83
1320773.35 17186883.06 58.90
1320775.55 17186884.44 58.90
1320777.09 17186883.23 58.83
1320781.23 17186886.08 58.83
1320785.13 17186885.62 58.86
1320786.84 17186884.74 58.96
1320790.35 17186887.20 59.00
1320793.46 17186886.34 59.03
1320794.64 17186887.66 59.13
1320799.17 17186885.92 59.09
1320801.53 17186887.56 59.09
1320805.63 17186888.02 59.13
1320808.62 17186889.66 59.19
1320811.28 17186888.48 59.32
1320814.53 17186890.18 59.42
1320817.81 17186890.54 59.32
1320818.79 17186890.22 59.13
1320823.75 17186890.71 58.90
1320825.78 17186890.68 58.90
1320828.50 17186891.46 59.00
1320831.09 17186890.31 59.32
1320835.62 17186891.56 59.23
1320838.31 17186893.30 58.83
1320839.59 17186892.35 58.18
1320843.76 17186894.68 57.58
1320846.61 17186893.79 57.81
1320849.11 17186893.69 58.96
1320853.08 17186895.86 59.36
1320854.85 17186895.07 59.52
1320857.50 17186896.65 59.68
1320860.03 17186896.38 59.68
1320864.16 17186895.96 59.39
1320868.27 17186896.15 59.19
1320870.04 17186897.70 59.36
1320872.43 17186898.84 59.62
1320875.88 17186897.30 59.59
1320878.90 17186897.53 59.16
1320882.14 17186899.96 58.54
1320884.60 17186898.71 58.14
1320887.49 17186900.16 58.14
1320891.36 17186901.04 58.11
1320894.64 17186900.09 58.11
1320896.15 17186902.19 58.04
1320901.07 17186900.68 57.98
1320903.76 17186902.68 58.01
1320905.21 17186902.88 58.01
1320908.42 17186901.96 58.18
1320911.21 17186902.52 58.18
1320914.99 17186903.01 58.31
1320918.79 17186904.32 59.88
1320921.42 17186903.63 59.68
1320923.88 17186906.00 58.90
1320925.48 17186905.24 58.24
1320930.18 17186906.00 58.11
1320932.87 17186905.54 57.91
1320935.95 17186908.03 57.95
1320937.62 17186908.36 57.88
1320940.38 17186907.44 57.91
1320944.97 17186906.65 57.81
1320947.86 17186908.52 57.68
1320950.65 17186907.97 57.55
1320953.21 17186910.16 57.62
1320957.41 17186908.75 57.55
1320959.54 17186910.29 57.58
1320961.87 17186911.74 57.49
1320964.26 17186910.36 57.45
1320967.45 17186911.80 57.29
1320970.63 17186911.67 57.29
1320974.83 17186912.79 57.36
1320978.47 17186912.03 57.39
1320981.32 17186914.30 57.42
1320984.18 17186912.39 57.62
1320986.93 17186915.18 57.52
1320989.20 17186915.61 57.32
1320991.82 17186914.82 57.22
1320994.15 17186915.25 57.45
1320997.56 17186915.94 57.81
1321002.19 17186917.38 57.91
1321004.81 17186917.61 57.95
1321007.31 17186917.48 57.98
1321010.88 17186916.95 57.91
1321011.41 17186917.18 57.85
1321015.84 17186919.61 57.78
1321019.38 17186918.56 57.75
1321021.32 17186919.74 57.58
1321024.40 17186920.27 57.49
1321027.65 17186918.76 57.36
1321030.37 17186920.53 57.39
1321035.06 17186919.55 57.39
1321036.02 17186920.53 57.45
1321039.49 17186920.83 57.62
1321041.85 17186922.93 57.58
1321045.00 17186921.81 57.49
1321048.74 17186921.84 57.52
1321051.37 17186924.40 57.55
1321054.68 17186923.16 57.55
1321056.06 17186924.44 57.65
1321059.57 17186923.25 57.62
1321064.00 17186926.14 57.58
1321066.49 17186926.44 57.49
1321070.17 17186927.49 57.52
1321072.69 17186926.31 57.65
1321075.52 17186925.98 57.78
1321077.62 17186927.91 57.81
1321080.14 17186926.37 57.78
1321085.65 17186927.26 57.81
1321085.82 17186928.01 57.91
1321088.87 17186929.36 57.98
1321094.12 17186929.45 58.11
1321095.53 17186928.73 58.18
1321099.73 17186930.31 58.14
1321103.24 17186930.93 58.18
1321105.63 17186931.46 58.27
1321107.83 17186932.67 58.44
1321109.54 17186930.31 58.47
1321114.89 17186931.32 58.50
1321115.80 17186933.52 58.54
1321118.50 17186933.98 58.54
1321123.42 17186932.57 58.50
1321124.83 17186933.26 58.57
1321128.17 17186935.46 58.60
1321131.16 17186934.38 58.70
1321135.56 17186935.13 58.70
1321137.62 17186935.98 58.70
1321139.07 17186936.48 58.73
1321143.72 17186935.43 58.67
1321147.27 17186936.74 58.60
1321148.81 17186937.66 58.60
1321151.96 17186938.31 58.44
1321154.88 17186938.94 58.27
1321157.34 17186937.20 57.91
1321162.49 17186939.86 57.36
1321164.20 17186938.31 57.49
1321168.36 17186938.64 57.52
1321169.51 17186939.72 57.78
1321171.94 17186940.48 57.78
1321176.53 17186940.87 57.58
1321178.27 17186940.84 57.39
1321182.37 17186942.55 57.26
1321184.60 17186943.66 57.26
1321188.25 17186942.74 57.22
1321191.66 17186943.17 57.03
1321194.64 17186944.02 56.76
1321196.81 17186943.60 56.60
1321199.33 17186944.58 56.63
1321202.52 17186944.38 56.60
1321205.67 17186944.45 56.40
1321207.64 17186944.97 56.24
1321211.54 17186945.69 56.11
1321216.17 17186946.61 56.14
1321216.56 17186945.86 55.94
1321219.41 17186946.06 55.62
1321223.38 17186947.30 54.99
1321227.88 17186949.99 54.80
1321228.21 17186947.93 54.53
1321231.85 17186949.96 54.01
1321235.39 17186949.53 53.35
1321239.36 17186950.98 52.76
1321241.62 17186951.31 52.17
1321244.02 17186950.65 51.75
1321248.65 17186952.06 51.58
1321250.25 17186952.62 51.81
1321254.06 17186953.08 51.97
1321256.13 17186951.99 51.75
1321260.56 17186953.63 51.19
1321263.02 17186952.78 50.79
1321266.43 17186953.54 50.70
1321268.40 17186953.63 50.33
1321271.28 17186955.80 50.10
1321275.22 17186956.19 49.71
1321275.84 17186955.18 48.89
1321279.19 17186954.75 46.99
1321283.32 17186957.15 45.22
1321287.10 17186958.10 43.97
1321289.79 17186958.03 43.02
1321293.27 17186957.80 42.72
1321294.58 17186958.19 42.39
1321299.20 17186958.52 41.74
1321302.39 17186958.62 42.23
1321305.24 17186958.36 42.30
1321307.08 17186960.75 42.49
1321308.91 17186960.26 40.92
1321312.03 17186960.69 39.57
1321316.82 17186962.62 38.82
1321318.13 17186962.82 38.26
1321320.14 17186962.66 38.23
1321324.40 17186961.90 37.87
1321327.62 17186962.33 37.01
1321331.39 17186962.82 35.90
1321333.82 17186963.74 35.47
1321337.33 17186964.07 36.92
1321340.38 17186965.64 36.03
1321341.30 17186964.53 35.01
1321343.89 17186966.79 34.98
1319877.09 17186752.16 58.54
1319880.01 17186750.91 58.54
1319881.19 17186753.67 58.77
1319885.75 17186751.99 59.00
1319887.46 17186754.82 59.52
1319891.30 17186753.90 60.24
1319893.99 17186753.18 60.67
1319895.79 17186753.41 60.77
1319899.99 17186755.21 60.64
1319903.14 17186755.28 60.57
1319904.09 17186756.36 60.47
1319907.90 17186756.52 60.47
1319911.94 17186756.06 60.34
1319913.41 17186757.80 60.44
1319917.41 17186758.46 60.50
1319921.42 17186758.52 60.44
1319923.42 17186757.74 60.44
1319925.81 17186760.26 60.31
1319929.65 17186760.30 60.34
1319931.33 17186758.52 60.24
1319934.90 17186759.64 60.14
1319939.10 17186762.07 60.08
1319940.35 17186761.34 60.21
1319944.48 17186761.41 60.24
1319947.50 17186763.31 60.18
1319950.72 17186763.31 59.95
1319953.64 17186763.48 59.95
1319955.73 17186763.25 59.95
1319957.77 17186764.69 60.01
1319963.31 17186765.15 59.91
1319964.63 17186763.08 59.85
1319966.96 17186765.64 60.01
1319970.83 17186766.20 59.98
1319974.40 17186766.53 59.98
1319977.98 17186765.71 59.88
1319980.05 17186767.55 59.78
1319982.51 17186767.51 59.72
1319985.36 17186767.45 59.82
1319988.81 17186768.27 60.08
1319990.54 17186767.68 60.21
1319993.33 17186767.45 60.41
1319997.66 17186769.45 60.67
1320001.17 17186769.51 60.70
1320002.19 17186769.32 60.64
1320007.11 17186769.97 60.73
1320010.79 17186770.04 60.80
1320013.28 17186770.63 60.64
1320015.94 17186771.55 60.44
1320019.38 17186772.63 60.28
1320020.40 17186773.39 60.05
1320024.44 17186772.80 59.88
1320028.11 17186772.14 60.05
1320030.14 17186772.83 60.31
1320031.62 17186775.45 60.28
1320035.72 17186775.78 59.88
1320038.12 17186776.08 59.46
1320042.74 17186774.30 59.26
1320044.15 17186776.76 59.36
1320046.91 17186777.65 59.59
1320051.14 17186775.85 59.95
1320054.95 17186776.54 60.05
1320056.29 17186778.08 59.68
1320060.46 17186777.49 59.19
1320061.67 17186778.86 58.60
1320065.97 17186778.63 58.47
1320070.20 17186778.11 58.14
1320071.88 17186779.91 57.78
1320075.39 17186781.36 57.72
1320077.36 17186779.32 57.62
1320080.28 17186782.31 57.65
1320085.20 17186781.16 57.75
1320087.20 17186781.88 57.85
1320089.69 17186783.13 57.91
1320093.40 17186781.69 57.91
1320094.58 17186783.92 57.88
1320097.66 17186784.18 57.81
1320100.49 17186783.56 57.75
1320104.42 17186784.41 57.78
1320107.34 17186786.12 57.91
1320110.43 17186784.38 57.95
1320114.69 17186785.49 57.95
1320114.82 17186787.39 57.85
1320119.74 17186786.87 57.85
1320121.65 17186786.02 57.85
1320125.03 17186788.18 57.85
1320128.37 17186787.72 57.81
1320130.96 17186787.69 57.85
1320133.95 17186789.36 57.91
1320136.25 17186788.18 58.04
1320140.71 17186790.35 58.21
1320142.94 17186789.20 58.57
1320145.92 17186789.95 59.39
1320149.44 17186789.46 60.11
1320152.85 17186790.28 60.14
1320153.96 17186792.87 59.46
1320156.98 17186791.79 58.34
1320160.62 17186793.76 58.08
1320163.18 17186792.94 58.41
1320165.77 17186793.33 58.73
1320169.61 17186794.97 58.96
1320172.24 17186795.01 58.96
1320177.36 17186793.99 59.06
1320179.00 17186795.63 59.09
1320181.59 17186794.22 59.13
1320183.59 17186795.99 58.93
1320187.85 17186796.81 58.67
1320189.10 17186797.76 58.60
1320193.37 17186797.07 58.67
1320196.45 17186796.45 58.60
1320198.52 17186797.53 58.47
1320201.37 17186799.27 58.27
1320206.26 17186799.50 58.24
1320208.13 17186800.16 58.27
1320212.69 17186799.40 58.31
1320214.04 17186801.37 58.44
1320216.56 17186799.93 58.50
1320219.42 17186801.08 58.47
1320222.04 17186800.19 58.54
1320225.49 17186801.40 58.50
1320228.08 17186803.41 58.18
1320233.06 17186801.93 57.88
1320233.92 17186803.57 57.68
1320236.74 17186803.14 57.55
1320239.95 17186803.01 57.45
1320244.42 17186804.91 57.52
1320246.45 17186806.36 57.58
1320249.14 17186803.77 57.65
1320254.23 17186804.68 57.81
1320254.98 17186806.10 57.91
1320259.21 17186806.72 58.01
1320261.44 17186806.16 58.01
1320266.10 17186806.42 57.85
1320267.68 17186806.88 57.72
1320269.68 17186808.62 57.58
1320274.66 17186808.33 57.55
1320277.16 17186809.44 57.68
1320280.83 17186810.56 57.81
1320282.15 17186809.28 57.85
1320284.61 17186811.34 57.81
1320288.18 17186811.28 57.72
1320290.74 17186810.52 57.78
1320294.45 17186812.10 57.65
1320297.73 17186813.71 57.55
1320299.70 17186812.36 57.45
1320302.62 17186813.74 57.52
1320306.16 17186814.69 57.62
1320309.64 17186813.48 57.81
1320312.20 17186815.22 58.04
1320315.54 17186814.30 58.44
1320318.50 17186815.41 58.80
1320321.84 17186815.38 59.09
1320324.07 17186815.81 59.13
1320326.34 17186817.51 59.03
1320331.39 17186815.74 58.90
1320333.36 17186815.94 58.93
1320336.97 17186817.91 58.96
1320338.21 17186817.51 58.90
1320342.55 17186819.74 58.90
1320344.91 17186820.07 59.03
1320347.24 17186819.05 59.39
1320351.11 17186818.83 59.75
1320354.23 17186819.84 59.88
1320355.90 17186820.07 59.95
1320361.34 17186820.27 60.01
1320364.13 17186821.15 59.95
1320365.94 17186822.37 59.82
1320368.07 17186821.09 59.72
1320372.34 17186823.25 59.49
1320373.22 17186823.52 59.36
1320378.47 17186823.71 59.19
1320381.03 17186823.39 59.16
1320382.41 17186824.73 59.19
1320386.87 17186824.83 59.23
1320390.81 17186826.34 59.23
1320394.12 17186824.83 59.19
1320395.20 17186826.40 59.09
1320398.91 17186826.44 59.09
1320402.03 17186827.26 59.09
1320404.26 17186826.01 59.06
1320407.37 17186828.54 58.96
1320411.51 17186828.37 58.96
1320411.97 17186828.67 58.83
1320416.66 17186827.78 58.77
1320418.43 17186829.13 58.83
1320422.79 17186829.00 59.13
1320424.17 17186831.10 59.32
1320427.32 17186830.67 59.36
1320431.88 17186831.03 59.29
1320432.87 17186830.67 59.19
1320435.88 17186832.41 58.83
1320439.56 17186832.47 58.57
1320441.72 17186832.44 58.63
1320447.37 17186833.10 58.93
1320449.30 17186833.36 59.23
1320453.27 17186834.28 59.32
1320455.77 17186835.89 59.23
1320458.75 17186834.18 59.26
1320459.70 17186835.69 59.19
1320464.43 17186834.87 59.16
1320466.66 17186835.56 59.52
1320468.56 17186837.49 59.95
1320472.60 17186835.82 59.95
1320474.93 17186838.35 59.72
1320479.39 17186837.66 59.42
1320482.05 17186837.79 59.03
1320485.16 17186839.69 58.90
1320487.85 17186839.07 59.49
1320490.54 17186839.53 59.95
1320494.78 17186840.51 60.37
1320495.60 17186842.09 60.31
1320498.78 17186840.31 59.98
1320502.09 17186842.09 59.26
1320504.59 17186841.53 58.80
1320509.01 17186841.89 58.93
1320510.69 17186842.55 59.13
1320515.12 17186843.20 59.16
1320517.54 17186842.87 59.09
1320520.73 17186843.43 58.93
1320523.81 17186843.43 58.80
1320526.67 17186844.45 58.70
1320527.95 17186845.96 58.73
1320530.70 17186846.35 58.90
1320535.72 17186845.92 59.23
1320537.75 17186847.66 59.62
1320539.76 17186847.89 59.82
1320542.64 17186848.32 59.82
1320547.60 17186848.75 59.55
1320548.65 17186848.22 59.13
1320553.93 17186847.96 59.13
1320554.78 17186849.40 59.16
1320558.06 17186848.48 59.16
1320560.36 17186851.27 59.16
1320563.61 17186850.06 58.93
1320567.58 17186850.32 58.77
1320571.68 17186852.03 58.77
1320573.58 17186851.44 58.63
1320575.88 17186851.76 58.83
1320580.86 17186852.91 59.19
1320583.10 17186851.96 59.23
1320586.51 17186852.55 59.16
1320587.49 17186854.46 58.47
1320590.25 17186853.96 57.81
1320594.55 17186854.59 57.95
1320598.48 17186856.42 58.57
1320600.16 17186855.67 59.32
1320602.91 17186856.98 59.75
1320606.26 17186856.03 60.01
1320608.46 17186855.64 60.31
1320613.61 17186856.55 60.44
1320615.12 17186856.33 60.14
1320619.48 17186859.61 59.26
1320620.60 17186858.79 58.77
1320624.66 17186858.16 58.86
1320627.19 17186858.36 59.26
1320629.55 17186859.38 59.72
1320633.10 17186860.75 59.78
1320634.67 17186860.39 59.55
1320639.26 17186860.36 58.90
1320642.45 17186862.69 58.44
1320644.58 17186861.87 58.04
1320646.88 17186861.77 57.88
1320651.24 17186862.13 57.68
1320653.17 17186861.77 57.58
1320655.80 17186863.41 57.32
1320658.62 17186864.30 57.16
1320662.49 17186864.59 57.29
1320665.74 17186864.56 57.42
1320667.35 17186864.76 57.45
1320671.12 17186865.51 57.65
1320674.89 17186867.41 57.65
1320678.57 17186866.50 57.68
1320680.31 17186867.94 57.81
1320683.13 17186867.78 57.85
1320686.74 17186866.69 57.85
1320689.53 17186869.65 57.78
1320692.41 17186868.10 57.85
1320694.41 17186868.60 57.85
1320699.27 17186871.22 57.81
1320701.99 17186870.70 57.85
1320704.36 17186869.22 57.91
1320707.60 17186872.24 57.85
1320710.52 17186870.73 57.75
1320714.23 17186872.86 57.78
1320717.22 17186872.11 57.91
1320719.51 17186872.83 58.01
1320721.45 17186873.09 58.08
1320725.35 17186872.93 58.14
1320728.24 17186873.19 58.11
1320730.50 17186875.62 57.95
1320735.33 17186874.07 57.98
1320737.75 17186876.27 58.27
1320741.17 17186876.04 58.73
1320742.12 17186876.70 59.16
1320746.38 17186877.39 59.19
1320749.37 17186877.39 58.86
1320751.50 17186877.85 58.27
1320754.19 17186876.60 57.58
1320756.98 17186877.29 57.29
1320759.83 17186878.77 57.29
1320764.59 17186880.21 57.91
1320767.35 17186880.60 58.63
1320768.17 17186881.19 58.90
1320772.86 17186879.49 58.86
1320774.53 17186879.32 58.86
1320778.54 17186882.31 58.73
1320782.41 17186882.67 58.73
1320785.46 17186881.49 58.77
1320787.56 17186882.90 58.90
1320791.69 17186883.65 58.93
1320793.66 17186881.88 59.00
1320795.69 17186882.21 59.09
1320799.24 17186882.77 59.03
1320803.47 17186883.82 59.03
1320805.93 17186884.47 59.06
1320808.39 17186886.51 59.13
1320811.51 17186886.94 59.19
1320815.31 17186885.62 59.32
1320816.36 17186886.94 59.32
1320819.78 17186886.97 59.32
1320824.07 17186887.20 59.26
1320824.83 17186888.84 59.23
1320828.24 17186887.56 59.32
1320833.10 17186889.03 59.52
1320836.18 17186890.61 59.16
1320838.44 17186889.10 58.90
1320841.13 17186890.77 58.21
1320843.86 17186889.59 57.78
1320846.35 17186889.82 58.14
1320850.62 17186890.71 59.19
1320853.21 17186891.27 59.46
1320856.82 17186893.83 59.62
1320857.57 17186893.66 59.72
1320860.20 17186894.32 59.59
1320864.03 17186894.87 59.29
1320867.45 17186894.84 59.13
1320870.00 17186895.17 59.55
1320874.43 17186893.46 59.75
1320876.30 17186895.24 59.46
1320879.52 17186896.22 59.06
1320883.59 17186896.97 58.31
1320885.06 17186895.27 58.04
1320888.34 17186897.47 58.08
1320891.95 17186896.61 58.01
1320894.55 17186898.06 58.01
1320896.25 17186899.30 58.11
1320899.60 17186899.57 58.04
1320902.22 17186899.80 57.95
1320906.82 17186899.73 57.91
1320910.42 17186901.57 58.04
1320912.20 17186900.55 58.01
1320913.87 17186901.21 58.18
1320919.41 17186901.76 59.95
1320921.12 17186901.86 59.75
1320923.78 17186901.31 58.24
1320927.06 17186903.50 58.08
1320929.29 17186902.85 58.04
1320933.03 17186904.09 57.98
1320935.06 17186903.60 57.98
1320940.21 17186905.41 57.91
1320942.81 17186906.03 57.88
1320944.51 17186903.96 57.85
1320949.34 17186904.26 57.78
1320951.73 17186907.11 57.65
1320954.32 17186906.72 57.65
1320955.86 17186906.00 57.72
1320960.72 17186907.87 57.62
1320963.57 17186907.01 57.65
1320966.20 17186908.79 57.52
1320967.54 17186908.72 57.42
1320971.05 17186909.31 57.45
1320975.09 17186908.85 57.42
1320977.71 17186911.15 57.39
1320980.04 17186909.67 57.52
1320982.41 17186909.08 57.58
1320986.38 17186911.80 57.45
1320988.77 17186910.92 57.19
1320992.64 17186910.39 57.19
1320996.55 17186912.49 57.52
1320998.25 17186912.72 57.62
1321002.52 17186912.20 57.78
1321004.68 17186913.08 57.88
1321006.85 17186912.92 57.98
1321010.26 17186914.40 57.91
1321012.85 17186915.51 57.85
1321016.59 17186914.86 57.95
1321018.50 17186916.82 57.81
1321022.33 17186916.40 57.65
1321026.57 17186915.28 57.52
1321027.16 17186916.79 57.39
1321031.49 17186918.00 57.42
1321035.10 17186917.02 57.36
1321037.33 17186918.63 57.45
1321039.33 17186919.68 57.52
1321042.35 17186918.33 57.45
1321045.46 17186920.76 57.42
1321047.76 17186918.46 57.49
1321052.98 17186920.56 57.55
1321055.57 17186919.51 57.58
1321058.78 17186922.17 57.62
1321060.62 17186922.37 57.65
1321062.98 17186922.79 57.62
1321066.20 17186921.25 57.58
1321068.30 17186924.17 57.62
1321073.09 17186924.70 57.72
1321075.52 17186924.83 57.78
1321077.16 17186923.55 57.78
1321081.98 17186926.14 57.81
1321085.69 17186926.11 57.85
1321088.61 17186924.44 57.81
1321090.84 17186926.27 57.98
1321091.95 17186926.17 58.11
1321095.50 17186925.62 58.11
1321099.76 17186927.36 58.18
1321102.09 17186927.49 58.21
1321104.75 17186928.50 58.34
1321108.69 17186927.03 58.47
1321110.29 17186927.45 58.54
1321112.59 17186930.41 58.54
1321116.49 17186931.13 58.57
1321119.77 17186930.18 58.54
1321123.19 17186929.39 58.54
1321124.73 17186931.03 58.57
1321128.44 17186930.28 58.60
1321132.14 17186930.64 58.70
1321134.47 17186933.03 58.77
1321137.85 17186931.65 58.67
1321140.94 17186932.80 58.67
1321143.99 17186932.97 58.63
1321146.87 17186933.49 58.54
1321148.88 17186933.56 58.54
1321153.57 17186936.21 58.34
1321155.73 17186933.82 58.01
1321158.59 17186935.79 57.42
1321162.13 17186934.84 56.96
1321164.92 17186937.79 57.22
1321166.79 17186936.38 57.19
1321171.74 17186937.46 57.26
1321174.37 17186937.82 57.29
1321176.24 17186938.31 57.16
1321180.54 17186938.64 56.86
1321182.67 17186938.81 56.63
1321186.57 17186940.84 56.70
1321188.97 17186940.35 56.50
1321191.07 17186940.48 56.34
1321195.27 17186940.87 56.01
1321198.78 17186941.40 55.81
1321198.97 17186941.04 55.65
1321204.19 17186942.05 55.65
1321206.09 17186942.45 55.45
1321209.60 17186942.94 55.29
1321212.85 17186943.14 55.09
1321213.87 17186943.20 54.93
1321216.79 17186943.30 54.53
1321219.87 17186945.17 54.11
1321223.58 17186944.81 53.68
1321226.37 17186944.84 53.32
1321231.26 17186946.52 52.99
1321233.69 17186946.52 52.53
1321236.47 17186948.16 51.75
1321238.77 17186947.86 50.73
1321240.67 17186946.48 50.24
1321244.74 17186948.68 50.01
1321247.96 17186948.58 49.71
1321250.58 17186949.30 49.68
1321254.65 17186948.75 49.51
1321257.44 17186949.99 48.96
1321258.49 17186949.60 48.17
1321263.93 17186950.19 47.64
1321264.33 17186951.44 47.05
1321268.63 17186951.24 47.18
1321271.35 17186952.42 47.58
1321273.51 17186950.85 47.51
1321276.76 17186952.98 47.02
1321279.45 17186952.75 45.94
1321283.55 17186953.90 44.13
1321286.87 17186954.16 42.85
1321290.25 17186954.82 41.94
1321292.77 17186955.01 41.48
1321296.41 17186956.65 40.89
1321297.99 17186955.54 39.90
1321301.37 17186956.19 39.38
1321303.76 17186957.01 39.80
1321305.67 17186957.37 40.10
1321310.98 17186957.54 39.15
1321312.16 17186957.05 38.33
1321316.26 17186958.62 37.54
1321318.43 17186958.16 36.92
1321320.92 17186958.69 36.55
1321323.94 17186958.72 35.93
1321329.26 17186961.21 34.91
1321330.77 17186961.18 34.65
1321332.70 17186961.61 34.72
1321335.72 17186959.80 35.73
1321340.61 17186962.85 34.72
1321341.72 17186963.21 34.29
1319876.93 17186748.94 58.60
1319880.47 17186748.32 58.54
1319882.05 17186748.62 58.60
1319884.64 17186749.86 58.86
1319888.61 17186749.83 59.26
1319890.25 17186752.16 59.91
1319894.65 17186751.96 60.50
1319897.20 17186753.04 60.73
1319900.45 17186751.34 60.70
1319902.85 17186753.08 60.57
1319907.11 17186753.50 60.47
1319908.20 17186753.83 60.50
1319910.92 17186752.52 60.34
1319915.32 17186754.23 60.47
1319918.53 17186754.23 60.54
1319919.42 17186756.10 60.47
1319922.43 17186756.10 60.37
1319925.49 17186755.34 60.31
1319930.11 17186757.18 60.28
1319932.57 17186755.90 60.24
1319936.48 17186758.39 60.11
1319937.59 17186758.10 60.08
1319941.86 17186758.26 60.14
1319945.43 17186758.29 60.21
1319946.42 17186758.43 60.18
1319950.72 17186759.70 59.95
1319953.01 17186761.25 59.91
1319956.03 17186761.15 59.91
1319959.31 17186761.12 59.98
1319963.74 17186761.94 59.95
1319964.92 17186760.92 59.85
1319968.50 17186762.07 59.95
1319971.45 17186761.90 59.95
1319973.58 17186762.23 59.98
1319976.44 17186763.77 59.88
1319979.59 17186763.15 59.78
1319982.57 17186763.71 59.75
1319987.10 17186763.25 59.82
1319988.48 17186763.90 60.05
1319990.91 17186765.58 60.18
1319995.01 17186766.59 60.44
1319998.32 17186765.68 60.60
1320000.49 17186767.58 60.70
1320004.91 17186765.68 60.73
1320007.28 17186768.86 60.73
1320010.89 17186769.48 60.80
1320012.43 17186769.32 60.73
1320014.99 17186770.01 60.60
1320017.74 17186768.76 60.34
1320021.88 17186768.17 60.14
1320024.83 17186770.53 59.98
1320028.41 17186770.47 60.01
1320030.64 17186770.10 60.24
1320033.85 17186772.50 60.31
1320036.64 17186770.63 60.18
1320039.46 17186772.17 59.55
1320041.30 17186770.92 59.36
1320045.56 17186771.91 59.39
1320048.58 17186773.94 59.55
1320052.49 17186772.50 59.91
1320054.03 17186775.19 60.08
1320057.21 17186775.91 59.85
1320060.07 17186775.03 59.46
1320063.41 17186775.72 58.77
1320064.92 17186776.01 58.57
1320069.02 17186775.98 58.27
1320073.16 17186776.67 57.85
1320075.03 17186777.68 57.75
1320077.22 17186777.16 57.45
1320081.39 17186779.23 57.45
1320085.46 17186777.75 57.62
1320087.39 17186780.34 57.72
1320089.86 17186779.75 57.85
1320092.32 17186778.50 57.95
1320094.61 17186781.42 57.91
1320100.22 17186782.31 57.78
1320100.98 17186781.33 57.68
1320105.31 17186780.37 57.65
1320109.02 17186781.00 57.81
1320111.05 17186783.88 57.91
1320114.95 17186784.28 57.95
1320115.84 17186782.74 57.81
1320120.79 17186784.11 57.78
1320122.14 17186785.13 57.75
1320126.86 17186784.38 57.75
1320127.98 17186784.51 57.72
1320132.18 17186786.77 57.75
1320135.59 17186786.38 57.85
1320138.54 17186786.97 57.91
1320141.50 17186786.18 58.01
1320142.58 17186787.33 58.31
1320145.99 17186786.80 59.13
1320148.42 17186788.25 59.88
1320151.31 17186787.30 60.21
1320154.26 17186788.12 59.82
1320158.06 17186788.41 58.54
1320160.43 17186789.30 58.01
1320164.89 17186789.99 58.27
1320167.51 17186790.94 58.60
1320170.24 17186792.18 58.83
1320173.71 17186790.68 58.86
1320177.09 17186792.74 59.00
1320179.16 17186791.59 59.03
1320181.55 17186791.56 59.03
1320183.65 17186792.64 58.86
1320188.90 17186792.32 58.70
1320189.79 17186792.58 58.60
1320193.27 17186794.38 58.57
1320198.12 17186795.89 58.60
1320199.76 17186796.38 58.41
1320202.81 17186795.66 58.24
1320205.18 17186797.27 58.11
1320207.67 17186796.32 58.08
1320211.90 17186797.34 58.08
1320215.84 17186796.55 58.24
1320218.43 17186798.65 58.41
1320219.25 17186798.48 58.47
1320223.98 17186798.71 58.73
1320226.60 17186799.11 58.80
1320230.01 17186798.78 58.67
1320231.39 17186800.55 58.14
1320235.07 17186801.70 57.75
1320237.89 17186800.85 57.62
1320242.91 17186799.96 57.52
1320244.74 17186802.29 57.52
1320246.25 17186803.11 57.52
1320249.50 17186801.21 57.55
1320254.23 17186803.31 57.62
1320255.34 17186803.57 57.78
1320260.00 17186802.45 57.85
1320261.87 17186804.06 57.85
1320265.02 17186805.77 57.75
1320268.10 17186804.39 57.55
1320270.14 17186806.16 57.49
1320274.66 17186805.08 57.36
1320276.73 17186806.78 57.52
1320279.36 17186806.52 57.68
1320281.85 17186805.47 57.78
1320285.43 17186807.54 57.78
1320288.71 17186808.82 57.62
1320292.94 17186808.29 57.58
1320295.14 17186808.98 57.49
1320297.01 17186808.92 57.39
1320301.63 17186810.13 57.36
1320303.14 17186811.21 57.42
1320307.80 17186810.16 57.65
1320309.05 17186811.97 57.88
1320312.07 17186810.89 58.24
1320316.04 17186811.28 58.63
1320318.07 17186811.61 58.90
1320322.86 17186813.38 59.09
1320323.32 17186814.17 59.09
1320327.03 17186812.66 59.03
1320331.32 17186813.67 58.93
1320332.90 17186812.92 58.86
1320335.89 17186814.69 58.96
1320340.05 17186816.17 58.96
1320341.27 17186814.56 59.03
1320344.15 17186816.46 59.13
1320348.68 17186815.58 59.42
1320350.78 17186817.32 59.62
1320355.37 17186818.43 59.75
1320356.78 17186816.50 59.88
1320360.59 17186818.60 60.01
1320364.43 17186818.20 60.01
1320366.17 17186820.27 59.78
1320370.04 17186818.66 59.68
1320371.35 17186818.76 59.42
1320374.17 17186819.35 59.19
1320377.72 17186820.73 59.06
1320380.21 17186820.96 59.03
1320383.26 17186821.35 59.06
1320386.21 17186822.53 59.09
1320390.22 17186822.11 59.09
1320392.61 17186823.16 59.06
1320396.35 17186824.27 59.00
1320398.65 17186825.03 59.00
1320403.47 17186823.62 58.96
1320405.57 17186825.39 58.96
1320409.01 17186826.08 58.90
1320411.31 17186825.71 58.93
1320413.25 17186825.62 58.86
1320415.64 17186826.90 58.83
1320420.73 17186826.04 58.90
1320422.11 17186827.45 59.03
1320426.30 17186826.31 59.19
1320427.62 17186828.57 59.29
1320431.65 17186827.75 59.29
1320435.52 17186828.63 59.23
1320436.61 17186829.82 58.80
1320439.36 17186828.14 58.60
1320443.07 17186829.16 58.57
1320445.86 17186831.69 58.70
1320448.38 17186831.29 59.03
1320452.68 17186830.05 59.29
1320453.93 17186833.00 59.23
1320458.82 17186833.49 59.26
1320461.18 17186832.54 59.16
1320463.58 17186832.80 59.09
1320468.00 17186834.61 59.36
1320469.45 17186834.25 59.78
1320474.21 17186834.90 59.91
1320475.55 17186833.59 59.78
1320479.75 17186836.51 59.49
1320483.19 17186836.61 59.13
1320486.38 17186835.79 59.00
1320487.95 17186835.56 59.23
1320489.79 17186837.59 59.72
1320493.04 17186837.69 60.28
1320497.53 17186838.77 60.37
1320500.09 17186837.92 60.24
1320502.22 17186837.56 59.72
1320505.60 17186837.92 59.19
1320507.44 17186838.97 59.09
1320510.75 17186838.25 59.16
1320513.35 17186840.58 59.26
1320516.82 17186841.17 59.26
1320521.15 17186842.64 59.19
1320524.07 17186841.40 59.00
1320525.03 17186843.27 58.80
1320528.44 17186841.92 58.73
1320531.52 17186843.27 58.80
1320536.05 17186842.12 59.06
1320538.48 17186842.32 59.46
1320540.71 17186844.32 59.78
1320544.45 17186843.40 59.78
1320548.58 17186845.60 59.65
1320549.66 17186844.61 59.42
1320553.77 17186844.61 59.23
1320557.31 17186847.27 59.16
1320558.49 17186845.10 59.16
1320561.18 17186845.76 59.26
1320566.36 17186848.12 59.32
1320568.86 17186847.83 59.36
1320570.69 17186848.29 59.36
1320574.99 17186849.27 58.93
1320575.65 17186850.19 58.73
1320578.73 17186850.09 58.93
1320584.31 17186851.27 59.23
1320585.43 17186850.88 59.16
1320589.17 17186850.35 58.80
1320590.54 17186851.70 58.08
1320594.94 17186851.80 58.01
1320598.02 17186853.08 58.44
1320599.89 17186853.77 59.16
1320604.06 17186854.62 59.75
1320606.82 17186852.45 60.08
1320608.95 17186852.81 60.31
1320612.56 17186853.44 60.37
1320616.49 17186855.05 60.01
1320619.45 17186854.23 59.46
1320622.07 17186855.70 58.70
1320623.88 17186857.21 58.77
1320626.47 17186856.88 59.03
1320630.60 17186856.13 59.46
1320632.28 17186856.98 59.75
1320635.20 17186858.16 59.65
1320639.26 17186857.21 59.13
1320641.99 17186858.20 58.50
1320643.76 17186860.20 58.14
1320647.17 17186860.36 57.88
1320652.65 17186860.72 57.68
1320654.13 17186860.59 57.52
1320655.60 17186861.97 57.32
1320659.08 17186859.84 57.29
1320663.38 17186860.72 57.32
1320666.20 17186860.66 57.42
1320667.87 17186862.56 57.49
1320673.29 17186863.74 57.62
1320674.80 17186862.53 57.68
1320679.29 17186863.58 57.72
1320681.03 17186865.02 57.88
1320683.56 17186863.74 57.95
1320688.02 17186865.15 57.88
1320689.85 17186866.50 57.85
1320692.77 17186866.56 57.88
1320695.66 17186866.20 57.88
1320698.06 17186868.10 57.85
1320701.80 17186865.74 57.88
1320705.93 17186867.78 57.88
1320707.28 17186868.14 57.78
1320711.70 17186867.61 57.72
1320712.59 17186869.87 57.75
1320717.71 17186870.33 57.95
1320720.66 17186869.51 58.04
1320721.88 17186868.99 58.11
1320725.16 17186871.38 58.11
1320729.29 17186870.10 57.98
1320731.62 17186872.57 57.88
1320735.13 17186873.09 58.01
1320738.15 17186871.75 58.21
1320739.30 17186872.66 58.70
1320742.18 17186873.02 59.13
1320746.58 17186873.68 59.13
1320749.50 17186873.84 58.70
1320751.14 17186873.55 58.18
1320755.77 17186874.99 57.42
1320757.64 17186873.88 57.26
1320762.39 17186877.26 57.52
1320763.21 17186877.29 58.14
1320767.12 17186876.31 58.70
1320770.73 17186878.34 58.90
1320774.17 17186876.47 58.83
1320776.53 17186878.93 58.83
1320780.34 17186877.36 58.70
1320783.39 17186877.32 58.67
1320784.97 17186880.57 58.73
1320788.97 17186881.13 58.80
1320791.92 17186881.46 58.86
1320795.43 17186879.19 58.96
1320797.76 17186881.88 59.03
1320798.68 17186880.18 58.93
1320801.40 17186881.88 58.96
1320804.29 17186882.37 59.03
1320808.78 17186882.41 59.06
1320813.08 17186881.65 59.16
1320815.48 17186882.97 59.23
1320818.79 17186883.72 59.39
1320820.73 17186883.65 59.49
1320822.63 17186885.75 59.46
1320825.98 17186883.42 59.42
1320828.96 17186886.25 59.59
1320832.18 17186886.15 59.46
1320835.39 17186887.13 59.09
1320838.38 17186887.89 58.86
1320842.18 17186886.21 58.27
1320843.10 17186887.13 58.08
1320846.97 17186887.56 58.70
1320849.47 17186888.48 59.32
1320852.26 17186887.39 59.52
1320855.54 17186889.69 59.65
1320857.87 17186890.38 59.65
1320861.67 17186889.79 59.52
1320863.74 17186891.53 59.32
1320867.08 17186889.89 59.46
1320870.50 17186890.05 59.68
1320873.22 17186892.35 59.72
1320876.60 17186891.23 59.36
1320879.45 17186892.48 58.73
1320882.44 17186892.61 58.11
1320885.26 17186894.84 58.04
1320888.12 17186894.28 57.98
1320891.07 17186892.87 57.88
1320893.50 17186894.51 57.98
1320897.63 17186896.52 58.11
1320902.16 17186895.89 57.81
1320903.04 17186896.74 57.68
1320905.37 17186897.17 57.58
1320910.10 17186897.40 57.72
1320912.20 17186898.02 57.88
1320915.12 17186897.50 59.42
1320918.50 17186897.37 59.91
1320922.17 17186897.60 58.50
1320924.17 17186900.52 58.21
1320927.03 17186899.73 58.08
1320929.03 17186899.60 58.04
1320933.32 17186899.73 58.04
1320936.11 17186900.26 57.88
1320940.67 17186901.08 57.91
1320942.68 17186901.73 57.88
1320946.55 17186903.47 57.81
1320947.76 17186901.08 57.78
1320951.93 17186904.09 57.81
1320954.13 17186903.67 57.75
1320957.37 17186904.23 57.75
1320961.41 17186905.18 57.68
1320962.82 17186904.72 57.65
1320965.94 17186905.57 57.58
1320967.97 17186906.42 57.55
1320972.83 17186905.44 57.49
1320974.01 17186905.54 57.32
1320978.60 17186906.88 57.42
1320982.31 17186906.85 57.49
1320983.69 17186907.08 57.45
1320986.44 17186908.79 57.39
1320989.92 17186909.80 57.16
1320993.79 17186909.21 57.32
1320994.81 17186910.13 57.52
1320997.96 17186909.24 57.49
1321000.94 17186911.05 57.55
1321004.55 17186909.05 57.75
1321008.03 17186911.18 57.85
1321010.59 17186911.08 57.81
1321013.18 17186910.29 57.85
1321016.92 17186911.05 57.95
1321019.18 17186913.51 57.98
1321023.78 17186911.87 57.75
1321024.63 17186912.16 57.62
1321029.26 17186915.05 57.58
1321031.39 17186913.51 57.58
1321033.75 17186915.87 57.39
1321036.47 17186916.36 57.39
1321039.36 17186914.95 57.45
1321044.22 17186915.77 57.39
1321046.22 17186915.81 57.42
1321049.56 17186918.50 57.52
1321052.81 17186917.15 57.58
1321056.00 17186917.05 57.62
1321057.37 17186916.92 57.58
1321060.88 17186917.25 57.68
1321065.12 17186920.60 57.65
1321066.46 17186920.76 57.65
1321070.37 17186920.70 57.62
1321074.34 17186920.96 57.75
1321076.01 17186919.35 57.81
1321079.78 17186922.57 57.78
1321080.67 17186922.60 57.78
1321085.36 17186922.34 57.88
1321087.85 17186922.50 57.88
1321091.30 17186921.84 58.04
1321095.17 17186923.88 58.14
1321097.96 17186925.19 58.18
1321101.04 17186924.66 58.21
1321104.22 17186923.78 58.24
1321105.40 17186923.65 58.34
1321109.51 17186926.31 58.44
1321110.10 17186926.14 58.54
1321114.30 17186926.01 58.54
1321118.13 17186925.62 58.47
1321121.05 17186926.57 58.44
1321122.46 17186928.01 58.44
1321127.42 17186926.73 58.44
1321130.34 17186929.26 58.50
1321132.77 17186929.39 58.57
1321136.74 17186929.65 58.63
1321138.67 17186929.06 58.60
1321142.18 17186931.49 58.54
1321143.00 17186929.88 58.37
1321148.45 17186931.39 58.18
1321149.53 17186931.36 58.14
1321153.83 17186932.77 57.95
1321156.95 17186932.54 57.42
1321159.31 17186933.29 56.86
1321161.64 17186932.67 56.73
1321165.35 17186934.11 56.70
1321169.25 17186933.75 56.80
1321170.30 17186933.75 56.73
1321173.55 17186935.07 56.63
1321177.62 17186935.69 56.37
1321180.34 17186935.75 56.08
1321181.88 17186936.08 55.98
1321184.64 17186936.11 55.85
1321189.03 17186937.13 55.65
1321192.58 17186937.56 55.52
1321193.72 17186937.23 55.16
1321197.86 17186939.13 54.83
1321201.20 17186938.64 54.60
1321204.75 17186939.20 54.30
1321206.00 17186939.49 53.98
1321209.41 17186939.82 53.88
1321213.44 17186942.02 53.62
1321214.92 17186940.22 53.39
1321217.61 17186940.71 53.12
1321220.99 17186941.23 52.70
1321223.02 17186942.55 52.11
1321226.83 17186943.53 51.65
1321229.95 17186942.64 51.19
1321232.73 17186942.68 50.56
1321237.59 17186944.15 49.68
1321239.85 17186945.17 48.99
1321241.17 17186944.35 48.27
1321244.97 17186945.04 47.81
1321248.42 17186945.73 47.58
1321250.16 17186945.86 47.28
1321255.21 17186947.24 47.02
1321257.41 17186946.58 46.36
1321260.49 17186946.97 45.58
1321263.97 17186948.65 45.08
1321267.35 17186947.34 44.79
1321268.99 17186947.66 44.95
1321270.96 17186948.61 45.68
1321275.55 17186948.91 45.61
1321279.19 17186950.94 45.12
1321280.01 17186949.14 43.94
1321283.16 17186949.53 42.89
1321287.00 17186949.93 41.51
1321289.00 17186951.34 40.49
1321291.72 17186950.75 39.70
1321296.19 17186952.62 39.18
1321298.48 17186952.06 38.69
1321301.63 17186952.42 37.83
1321304.12 17186952.78 37.87
1321307.64 17186953.37 37.70
1321309.70 17186953.80 37.44
1321312.85 17186954.39 37.18
1321316.43 17186954.32 36.59
1321318.63 17186955.34 35.80
1321323.74 17186956.42 35.11
1321325.88 17186957.24 34.36
1321327.12 17186956.69 34.09
1321331.26 17186957.21 34.42
1321333.55 17186958.03 35.01
1321336.05 17186957.90 34.82
1321338.93 17186959.61 34.32
1319877.95 17186745.83 58.63
1319881.03 17186745.07 58.54
1319882.41 17186746.48 58.57
1319887.17 17186746.19 58.80
1319888.90 17186747.70 59.16
1319891.30 17186747.99 59.72
1319894.71 17186747.80 60.37
1319897.24 17186749.07 60.70
1319899.80 17186747.93 60.70
1319903.87 17186749.17 60.57
1319905.80 17186751.24 60.44
1319909.11 17186750.55 60.47
1319913.31 17186750.09 60.31
1319915.77 17186750.91 60.41
1319916.79 17186751.63 60.50
1319920.66 17186751.70 60.47
1319925.29 17186752.39 60.34
1319927.65 17186753.96 60.24
1319929.75 17186753.83 60.24
1319934.18 17186754.49 60.21
1319935.92 17186755.41 60.05
1319939.04 17186754.91 60.08
1319942.25 17186755.51 60.08
1319944.78 17186756.03 60.11
1319949.44 17186755.83 60.11
1319950.52 17186757.41 60.05
1319954.78 17186758.06 59.91
1319957.28 17186756.23 59.91
1319959.67 17186758.39 59.88
1319963.44 17186759.67 59.91
1319965.91 17186757.60 59.75
1319968.83 17186759.87 59.85
1319970.60 17186757.77 59.88
1319973.29 17186760.59 59.91
1319976.86 17186761.02 59.88
1319979.95 17186760.85 59.85
1319983.13 17186760.36 59.78
1319987.43 17186761.54 59.85
1319988.90 17186762.76 59.95
1319992.32 17186763.41 60.14
1319994.45 17186761.28 60.41
1319997.80 17186762.23 60.60
1320002.42 17186765.28 60.70
1320004.26 17186763.51 60.73
1320006.92 17186765.35 60.70
1320010.56 17186764.49 60.80
1320013.84 17186764.17 60.77
1320015.31 17186765.18 60.67
1320019.55 17186765.51 60.44
1320021.75 17186766.04 60.24
1320024.53 17186766.69 59.95
1320028.93 17186767.64 59.91
1320031.69 17186768.14 60.14
1320033.79 17186769.45 60.28
1320035.59 17186769.88 60.21
1320040.64 17186768.76 59.68
1320043.69 17186769.02 59.42
1320046.35 17186770.10 59.42
1320049.17 17186771.09 59.55
1320051.73 17186770.10 59.85
1320054.16 17186771.78 59.98
1320058.29 17186771.02 59.98
1320060.20 17186771.38 59.68
1320062.30 17186773.42 59.13
1320067.22 17186772.80 58.63
1320069.22 17186772.86 58.41
1320071.45 17186774.83 58.14
1320075.35 17186773.42 57.78
1320078.21 17186775.39 57.45
1320082.67 17186775.12 57.32
1320086.05 17186774.83 57.45
1320088.64 17186775.32 57.55
1320089.82 17186777.36 57.75
1320094.15 17186778.24 57.88
1320096.78 17186775.88 57.85
1320097.99 17186777.42 57.75
1320103.34 17186778.11 57.68
1320106.55 17186778.80 57.62
1320108.92 17186779.16 57.72
1320111.97 17186779.75 57.78
1320113.44 17186779.19 57.88
1320116.66 17186778.96 57.85
1320121.58 17186780.41 57.72
1320121.88 17186781.13 57.72
1320127.03 17186781.06 57.68
1320130.21 17186781.16 57.62
1320131.55 17186782.05 57.68
1320135.39 17186783.00 57.75
1320137.26 17186784.08 57.72
1320139.92 17186784.57 57.85
1320144.58 17186783.23 58.11
1320147.17 17186783.20 58.80
1320150.35 17186784.47 59.75
1320153.80 17186784.97 60.24
1320155.31 17186785.49 59.98
1320158.13 17186785.39 59.13
1320160.49 17186785.79 58.14
1320165.25 17186788.08 58.18
1320166.76 17186787.69 58.41
1320171.88 17186787.07 58.67
1320174.21 17186788.15 58.73
1320175.75 17186788.77 58.90
1320181.16 17186788.05 58.93
1320182.37 17186788.97 58.86
1320185.85 17186791.50 58.77
1320188.15 17186790.84 58.67
1320191.46 17186789.89 58.54
1320195.47 17186792.81 58.54
1320197.47 17186792.48 58.54
1320200.26 17186792.35 58.41
1320202.75 17186792.28 58.18
1320205.18 17186793.27 58.04
1320208.13 17186792.97 57.98
1320213.41 17186794.32 57.95
1320215.05 17186794.42 58.04
1320218.96 17186793.56 58.24
1320220.47 17186793.63 58.47
1320223.25 17186794.55 58.86
1320227.19 17186796.35 59.06
1320229.29 17186796.84 59.00
1320233.92 17186797.43 58.60
1320235.16 17186796.65 57.95
1320237.85 17186797.04 57.72
1320241.95 17186798.42 57.55
1320245.30 17186797.53 57.52
1320248.12 17186797.86 57.49
1320251.44 17186798.75 57.49
1320252.95 17186799.11 57.52
1320257.11 17186800.03 57.65
1320261.38 17186799.67 57.72
1320262.89 17186800.78 57.65
1320264.49 17186801.90 57.58
1320267.84 17186802.32 57.42
1320272.70 17186802.36 57.39
1320275.62 17186803.21 57.32
1320277.22 17186804.23 57.39
1320281.00 17186802.75 57.58
1320285.16 17186803.27 57.72
1320285.72 17186804.85 57.72
1320288.31 17186805.31 57.58
1320291.89 17186805.41 57.52
1320294.68 17186804.72 57.45
1320299.96 17186805.24 57.45
1320300.32 17186805.44 57.39
1320304.55 17186807.97 57.52
1320308.23 17186807.83 57.88
1320310.03 17186806.62 58.11
1320312.46 17186808.46 58.60
1320317.64 17186808.72 58.90
1320317.91 17186809.08 59.06
1320321.74 17186808.39 59.09
1320324.14 17186809.08 59.06
1320328.57 17186809.80 59.03
1320332.05 17186811.41 58.90
1320333.26 17186810.72 58.80
1320335.95 17186811.05 58.90
1320339.20 17186812.39 58.93
1320341.40 17186813.84 59.06
1320345.24 17186814.33 59.23
1320348.48 17186813.15 59.42
1320352.13 17186813.87 59.49
1320354.72 17186815.64 59.65
1320356.39 17186815.74 59.85
1320361.31 17186816.46 60.05
1320363.05 17186816.56 60.08
1320366.69 17186814.92 59.85
1320368.43 17186817.48 59.65
1320372.93 17186817.55 59.36
1320375.03 17186817.35 59.16
1320377.62 17186817.09 58.90
1320381.55 17186818.46 58.93
1320384.74 17186817.51 58.93
1320386.25 17186818.00 58.96
1320389.92 17186819.81 58.96
1320393.00 17186819.51 58.93
1320396.19 17186820.79 58.90
1320398.29 17186820.60 58.86
1320403.14 17186821.55 58.86
1320405.67 17186822.24 58.80
1320408.92 17186822.37 58.80
1320412.66 17186821.32 58.86
1320415.05 17186823.25 58.83
1320417.09 17186822.53 58.86
1320420.14 17186822.93 58.86
1320423.06 17186825.58 58.93
1320427.29 17186824.40 59.09
1320429.82 17186824.83 59.23
1320431.78 17186825.32 59.32
1320434.28 17186824.99 59.16
1320436.84 17186826.86 58.86
1320440.97 17186825.45 58.57
1320444.28 17186826.31 58.50
1320448.19 17186826.37 58.60
1320449.83 17186827.22 58.86
1320454.16 17186828.01 59.23
1320456.06 17186828.18 59.19
1320457.37 17186828.47 59.23
1320462.39 17186831.16 59.13
1320466.13 17186829.42 59.03
1320467.97 17186831.10 59.19
1320469.74 17186831.59 59.55
1320472.50 17186832.41 59.85
1320476.34 17186831.36 59.82
1320480.73 17186833.65 59.59
1320481.82 17186831.23 59.23
1320486.67 17186833.69 59.03
1320488.80 17186833.59 59.19
1320490.18 17186834.97 59.49
1320494.25 17186832.87 60.05
1320497.43 17186835.43 60.41
1320500.62 17186833.79 60.34
1320504.72 17186835.00 60.08
1320505.31 17186836.18 59.49
1320510.23 17186835.79 59.23
1320513.21 17186837.72 59.23
1320513.84 17186836.38 59.36
1320517.22 17186838.18 59.46
1320522.17 17186838.67 59.42
1320523.32 17186837.79 59.16
1320526.47 17186839.17 58.83
1320529.82 17186838.48 58.67
1320534.38 17186839.10 58.70
1320536.93 17186840.94 58.90
1320538.25 17186840.25 59.29
1320540.54 17186842.25 59.68
1320544.19 17186841.92 59.75
1320548.71 17186843.43 59.72
1320551.86 17186842.64 59.55
1320555.01 17186843.92 59.36
1320557.08 17186842.22 59.19
1320558.72 17186844.78 59.19
1320562.39 17186844.51 59.46
1320566.30 17186843.46 59.59
1320568.89 17186843.79 59.68
1320571.45 17186844.84 59.59
1320574.37 17186845.40 59.13
1320576.17 17186845.99 58.60
1320580.18 17186846.02 58.77
1320582.80 17186846.19 59.09
1320586.70 17186848.22 59.16
1320588.28 17186848.45 59.03
1320592.02 17186848.55 58.41
1320594.41 17186847.73 58.18
1320597.63 17186848.58 58.54
1320600.32 17186850.91 59.19
1320604.26 17186851.50 59.91
1320607.31 17186849.50 60.11
1320609.41 17186849.96 60.18
1320613.15 17186850.03 60.05
1320615.48 17186851.37 59.75
1320619.55 17186850.81 59.26
1320620.96 17186853.83 58.70
1320625.06 17186853.31 58.70
1320628.14 17186852.91 58.80
1320630.60 17186853.37 59.13
1320633.26 17186854.19 59.59
1320636.67 17186856.06 59.68
1320639.03 17186855.21 59.49
1320643.36 17186856.33 58.83
1320645.33 17186855.21 58.18
1320648.25 17186855.18 57.91
1320652.91 17186856.72 57.68
1320654.49 17186855.96 57.52
1320656.26 17186859.05 57.36
1320660.56 17186857.93 57.36
1320664.76 17186859.93 57.42
1320667.35 17186857.83 57.42
1320670.66 17186858.33 57.52
1320672.20 17186861.18 57.62
1320674.80 17186860.16 57.65
1320677.94 17186861.02 57.75
1320680.90 17186861.61 57.91
1320684.34 17186860.59 57.91
1320688.02 17186860.95 57.88
1320690.25 17186861.74 57.85
1320692.58 17186863.31 57.88
1320696.97 17186862.53 57.91
1320698.06 17186863.77 57.88
1320703.44 17186865.22 57.88
1320705.70 17186864.86 57.85
1320707.47 17186864.40 57.75
1320711.93 17186866.73 57.68
1320714.03 17186864.69 57.75
1320717.94 17186865.74 57.98
1320718.89 17186866.23 58.11
1320723.65 17186868.43 58.14
1320725.81 17186866.27 58.08
1320729.42 17186867.48 57.88
1320730.77 17186867.71 57.85
1320734.67 17186869.28 57.98
1320736.70 17186869.32 58.18
1320741.92 17186868.96 58.54
1320744.71 17186869.61 59.16
1320747.37 17186871.35 59.09
1320750.39 17186869.78 58.60
1320753.21 17186870.66 58.08
1320756.09 17186872.66 57.45
1320759.83 17186873.45 57.22
1320762.46 17186872.30 57.65
1320764.62 17186871.65 58.34
1320766.66 17186873.81 58.77
1320771.28 17186873.78 58.83
1320772.17 17186874.07 58.83
1320777.72 17186874.37 58.80
1320778.70 17186876.54 58.77
1320782.54 17186876.86 58.73
1320785.39 17186876.47 58.80
1320787.07 17186876.34 58.70
1320791.04 17186877.09 58.86
1320793.27 17186877.91 58.96
1320796.02 17186878.47 58.93
1320799.27 17186879.06 58.86
1320803.80 17186878.34 58.93
1320806.29 17186879.72 58.96
1320810.36 17186880.70 59.06
1320811.34 17186881.23 59.09
1320813.94 17186880.14 59.06
1320816.56 17186880.90 59.32
1320820.66 17186880.37 59.39
1320823.88 17186880.83 59.36
1320826.24 17186881.69 59.32
1320831.26 17186883.26 59.49
1320832.77 17186882.80 59.32
1320835.49 17186883.52 59.00
1320839.72 17186882.97 58.86
1320842.02 17186883.98 58.57
1320845.73 17186886.05 58.60
1320847.24 17186884.61 59.03
1320850.09 17186885.00 59.39
1320855.21 17186884.70 59.59
1320856.42 17186886.44 59.72
1320860.23 17186885.66 59.62
1320862.03 17186887.13 59.55
1320864.20 17186887.10 59.75
1320869.84 17186888.41 59.85
1320871.91 17186888.64 59.91
1320875.02 17186888.54 59.68
1320877.06 17186887.95 59.16
1320881.29 17186891.23 58.27
1320883.19 17186889.89 58.11
1320885.88 17186889.59 58.04
1320889.53 17186890.02 57.81
1320891.46 17186891.07 57.68
1320895.27 17186891.99 57.98
1320897.60 17186893.10 57.95
1320902.32 17186894.09 57.49
1320905.50 17186893.17 57.29
1320907.11 17186893.66 57.36
1320910.42 17186894.78 57.58
1320912.10 17186893.50 58.41
1320915.05 17186895.04 59.55
1320918.92 17186894.05 59.91
1320922.37 17186895.83 58.57
1320924.11 17186897.04 58.27
1320928.21 17186897.37 58.04
1320930.77 17186897.47 58.01
1320935.10 17186898.65 57.98
1320938.48 17186896.88 57.91
1320938.77 17186898.62 57.88
1320943.00 17186898.75 57.88
1320946.38 17186897.79 57.85
1320947.47 17186900.42 57.85
1320951.60 17186899.73 57.88
1320954.75 17186899.76 57.81
1320959.01 17186900.88 57.75
1320959.44 17186901.11 57.72
1320963.64 17186903.04 57.65
1320967.51 17186901.11 57.52
1320970.60 17186902.29 57.52
1320971.87 17186901.53 57.45
1320976.73 17186903.50 57.39
1320979.36 17186902.68 57.55
1320982.41 17186904.29 57.42
1320984.57 17186904.13 57.39
1320987.66 17186904.39 57.22
1320991.30 17186906.59 57.13
1320993.89 17186904.65 57.29
1320995.40 17186907.64 57.45
1320999.43 17186907.15 57.36
1321002.78 17186908.39 57.45
1321006.52 17186906.69 57.65
1321008.55 17186907.83 57.65
1321010.56 17186907.93 57.72
1321013.08 17186909.11 57.81
1321017.54 17186908.29 57.91
1321019.45 17186909.97 57.91
1321023.78 17186911.28 57.91
1321025.02 17186909.02 57.95
1321029.03 17186909.67 57.81
1321033.52 17186910.20 57.68
1321034.51 17186912.69 57.55
1321038.05 17186911.54 57.49
1321040.12 17186913.21 57.45
1321044.05 17186914.36 57.45
1321045.86 17186913.48 57.55
1321050.09 17186914.46 57.58
1321052.26 17186913.58 57.65
1321056.16 17186915.05 57.68
1321059.60 17186916.66 57.68
1321060.52 17186914.66 57.65
1321065.12 17186917.48 57.68
1321066.95 17186917.38 57.72
1321069.48 17186917.25 57.72
1321072.76 17186916.66 57.81
1321075.25 17186919.05 57.81
1321078.93 17186919.65 57.78
1321081.45 17186919.87 57.85
1321085.00 17186919.48 57.91
1321087.23 17186920.53 58.01
1321092.58 17186921.35 58.11
1321095.07 17186920.53 58.18
1321097.99 17186921.29 58.18
1321100.65 17186920.14 58.14
1321102.48 17186921.65 58.21
1321106.22 17186921.91 58.31
1321109.77 17186923.84 58.37
1321111.51 17186923.16 58.44
1321116.23 17186924.14 58.41
1321118.17 17186924.44 58.31
1321120.37 17186923.09 58.21
1321123.42 17186924.80 58.24
1321125.61 17186924.44 58.21
1321130.73 17186926.90 58.31
1321131.85 17186925.91 58.24
1321135.46 17186925.81 58.18
1321138.18 17186926.83 58.08
1321142.05 17186927.49 57.91
1321143.36 17186927.03 57.62
1321148.68 17186927.95 57.29
1321150.06 17186928.24 57.16
1321154.26 17186929.03 56.86
1321156.91 17186929.59 56.63
1321160.46 17186930.01 56.44
1321163.57 17186930.80 56.44
1321165.54 17186930.87 56.37
1321168.36 17186930.96 56.44
1321171.61 17186931.13 56.08
1321175.06 17186932.18 55.58
1321176.83 17186932.08 55.16
1321180.77 17186932.80 54.96
1321183.39 17186933.23 54.86
1321185.06 17186933.20 54.70
1321188.90 17186933.46 54.30
1321193.20 17186934.31 54.07
1321195.00 17186934.84 53.91
1321198.38 17186934.87 53.39
1321199.93 17186934.93 52.99
1321205.40 17186937.49 52.63
1321208.32 17186938.05 52.34
1321209.60 17186936.90 52.20
1321211.93 17186936.71 51.84
1321217.31 17186937.72 51.45
1321220.40 17186938.44 51.25
1321222.37 17186938.64 50.83
1321223.94 17186938.31 50.10
1321229.06 17186939.72 49.61
1321232.24 17186940.15 48.96
1321232.54 17186939.59 48.37
1321237.59 17186941.20 47.48
1321240.71 17186941.33 46.59
1321242.94 17186941.23 45.87
1321244.87 17186942.35 45.51
1321247.96 17186943.27 45.12
1321251.63 17186943.43 44.53
1321254.52 17186943.43 44.04
1321256.19 17186943.37 44.00
1321260.95 17186944.02 43.61
1321263.28 17186945.43 42.85
1321266.20 17186945.01 42.76
1321270.43 17186946.12 42.69
1321272.10 17186945.92 43.25
1321275.32 17186946.22 43.31
1321277.12 17186946.48 42.53
1321280.40 17186945.92 41.38
1321283.06 17186947.27 40.75
1321287.03 17186947.20 39.74
1321289.36 17186948.39 39.02
1321292.25 17186947.89 38.46
1321294.58 17186950.45 37.51
1321299.30 17186949.24 37.37
1321301.34 17186949.80 36.92
1321305.34 17186950.32 36.29
1321307.47 17186950.22 36.39
1321310.59 17186951.21 35.96
1321314.98 17186951.80 35.83
1321316.59 17186952.45 35.24
1321320.56 17186953.47 34.55
1321321.87 17186952.03 33.86
1321325.58 17186954.00 33.37
1321327.68 17186953.40 33.21
1321332.27 17186954.26 33.11
1321333.42 17186955.54 33.90
1321336.97 17186956.69 34.13
1319877.85 17186744.19 58.50
1319879.75 17186742.87 58.47
1319882.70 17186744.84 58.47
1319885.95 17186744.48 58.67
1319889.07 17186743.07 59.13
1319892.28 17186744.97 59.62
1319894.58 17186744.88 60.21
1319898.19 17186745.10 60.64
1319899.99 17186746.15 60.67
1319904.13 17186746.88 60.57
1319906.42 17186745.99 60.44
1319908.92 17186748.19 60.44
1319912.53 17186746.94 60.28
1319914.66 17186748.45 60.31
1319918.73 17186749.07 60.44
1319920.63 17186747.60 60.44
1319924.53 17186750.03 60.28
1319927.36 17186749.86 60.18
1319929.42 17186749.50 60.21
1319932.93 17186750.72 60.21
1319937.62 17186750.42 60.11
1319939.53 17186751.40 60.08
1319941.69 17186751.96 60.05
1319946.71 17186751.96 60.05
1319948.78 17186753.93 60.08
1319951.24 17186752.16 60.05
1319953.01 17186752.98 59.91
1319956.49 17186753.08 59.88
1319961.44 17186753.93 59.85
1319961.67 17186755.87 59.88
1319965.38 17186754.00 59.82
1319968.01 17186754.52 59.78
1319971.91 17186755.93 59.88
1319976.04 17186755.90 59.91
1319977.62 17186756.33 59.91
1319982.08 17186758.82 59.78
1319983.43 17186758.56 59.85
1319986.61 17186757.21 59.82
1319988.90 17186758.20 59.95
1319993.07 17186760.69 60.11
1319996.65 17186759.93 60.34
1319998.68 17186760.23 60.54
1320000.88 17186761.38 60.67
1320003.80 17186760.07 60.70
1320008.33 17186761.31 60.64
1320011.12 17186761.90 60.73
1320014.07 17186762.49 60.73
1320016.92 17186764.20 60.70
1320019.78 17186764.30 60.47
1320022.40 17186762.36 60.34
1320025.45 17186764.59 59.98
1320029.62 17186765.94 59.85
1320031.36 17186766.04 60.08
1320035.66 17186765.31 60.21
1320037.72 17186764.56 60.24
1320041.20 17186765.68 59.78
1320043.89 17186765.77 59.49
1320046.45 17186767.18 59.39
1320048.09 17186766.43 59.55
1320051.73 17186767.55 59.75
1320054.29 17186768.96 59.91
1320059.64 17186769.09 60.01
1320061.94 17186768.17 59.82
1320063.74 17186769.15 59.36
1320066.33 17186769.38 58.73
1320069.74 17186770.40 58.47
1320073.62 17186769.48 58.21
1320075.22 17186771.38 57.88
1320078.37 17186771.71 57.52
1320081.39 17186772.34 57.26
1320086.18 17186772.34 57.26
1320087.69 17186772.14 57.45
1320089.56 17186773.48 57.68
1320094.28 17186774.47 57.85
1320095.89 17186772.66 57.88
1320098.55 17186774.89 57.75
1320102.45 17186774.53 57.65
1320106.62 17186776.70 57.62
1320108.16 17186775.85 57.62
1320111.44 17186777.09 57.68
1320113.97 17186776.63 57.78
1320118.23 17186777.68 57.81
1320119.65 17186776.93 57.72
1320123.45 17186777.62 57.68
1320126.37 17186779.39 57.62
1320128.18 17186777.98 57.55
1320133.16 17186779.09 57.55
1320135.07 17186778.67 57.62
1320138.15 17186781.59 57.65
1320141.04 17186781.29 57.75
1320144.19 17186782.54 57.98
1320147.04 17186781.16 58.50
1320148.81 17186783.13 59.39
1320153.44 17186781.29 60.21
1320156.16 17186781.65 60.14
1320159.18 17186782.24 59.42
1320162.17 17186782.41 58.34
1320164.17 17186784.67 58.11
1320167.68 17186785.07 58.31
1320172.34 17186784.31 58.50
1320172.70 17186785.00 58.60
1320177.49 17186787.23 58.77
1320181.19 17186787.33 58.80
1320183.69 17186786.28 58.77
1320186.54 17186786.61 58.67
1320188.35 17186786.44 58.63
1320190.84 17186787.66 58.57
1320193.43 17186788.90 58.44
1320198.32 17186789.92 58.44
1320200.55 17186790.25 58.34
1320204.68 17186788.35 58.27
1320206.85 17186791.36 58.08
1320210.95 17186791.96 57.85
1320213.18 17186792.22 57.78
1320215.08 17186792.71 57.88
1320217.02 17186792.55 58.11
1320221.32 17186791.63 58.44
1320223.32 17186793.86 58.86
1320227.49 17186794.05 59.26
1320230.11 17186794.09 59.23
1320233.26 17186792.51 58.86
1320235.52 17186793.56 58.14
1320239.10 17186794.22 57.78
1320242.84 17186795.63 57.58
1320246.68 17186795.79 57.55
1320247.60 17186797.11 57.42
1320252.32 17186795.63 57.42
1320255.50 17186798.06 57.49
1320256.36 17186797.53 57.55
1320260.62 17186798.42 57.58
1320262.79 17186797.30 57.45
1320265.51 17186799.21 57.39
1320270.20 17186798.58 57.32
1320272.57 17186800.06 57.26
1320276.44 17186798.98 57.26
1320277.91 17186800.78 57.32
1320281.98 17186799.60 57.55
1320283.06 17186802.19 57.68
1320286.77 17186801.31 57.68
1320290.74 17186802.03 57.58
1320294.42 17186802.19 57.58
1320296.81 17186802.62 57.58
1320299.83 17186802.52 57.55
1320300.48 17186802.91 57.62
1320304.39 17186802.78 57.81
1320306.52 17186803.04 58.18
1320310.85 17186805.14 58.44
1320314.86 17186804.23 58.86
1320316.00 17186805.64 59.09
1320320.40 17186806.52 59.09
1320322.14 17186806.33 59.09
1320324.37 17186807.57 59.06
1320327.95 17186807.41 58.96
1320332.41 17186809.15 58.83
1320332.97 17186808.26 58.73
1320338.05 17186807.64 58.77
1320340.68 17186810.49 58.83
1320344.05 17186808.46 59.03
1320346.78 17186809.05 59.16
1320349.86 17186811.34 59.29
1320352.19 17186809.93 59.39
1320354.13 17186812.62 59.52
1320356.82 17186811.90 59.75
1320361.90 17186810.85 60.08
1320364.92 17186814.10 60.11
1320366.95 17186812.43 59.95
1320371.02 17186812.46 59.65
1320371.91 17186813.38 59.32
1320374.73 17186814.00 59.09
1320379.39 17186815.02 58.83
1320380.93 17186814.23 58.80
1320384.47 17186814.53 58.80
1320387.79 17186815.05 58.83
1320391.40 17186815.51 58.83
1320392.77 17186817.28 58.83
1320395.60 17186817.91 58.80
1320399.11 17186816.76 58.73
1320401.21 17186818.63 58.70
1320405.96 17186819.22 58.70
1320409.38 17186819.09 58.67
1320411.77 17186820.60 58.77
1320415.38 17186819.38 58.73
1320416.72 17186820.14 58.80
1320422.04 17186820.73 58.83
1320422.56 17186820.76 58.83
1320425.98 17186820.47 59.00
1320428.37 17186823.12 59.13
1320432.01 17186822.20 59.32
1320436.80 17186823.55 59.29
1320437.16 17186822.20 58.96
1320440.22 17186823.62 58.67
1320444.64 17186823.29 58.41
1320446.78 17186823.58 58.44
1320450.09 17186824.34 58.70
1320454.45 17186825.85 59.13
1320455.37 17186826.63 59.13
1320458.00 17186826.31 59.16
1320462.10 17186827.98 59.09
1320466.59 17186826.31 58.93
1320468.56 17186828.31 59.06
1320471.02 17186827.58 59.29
1320472.83 17186829.62 59.68
1320477.91 17186830.24 59.78
1320480.64 17186828.14 59.65
1320482.80 17186828.24 59.36
1320484.57 17186830.93 59.03
1320488.97 17186831.13 59.13
1320492.61 17186830.18 59.26
1320493.46 17186831.52 59.75
1320497.66 17186830.96 60.31
1320502.12 17186831.55 60.37
1320503.63 17186831.36 60.24
1320505.11 17186834.25 59.78
1320510.23 17186832.47 59.39
1320511.87 17186833.92 59.23
1320516.36 17186833.72 59.32
1320517.81 17186833.62 59.52
1320521.48 17186835.39 59.49
1320524.66 17186836.51 59.36
1320526.27 17186836.87 58.90
1320529.88 17186837.72 58.67
1320533.33 17186838.08 58.67
1320536.31 17186836.48 58.80
1320539.13 17186837.36 59.23
1320543.30 17186837.23 59.59
1320544.22 17186838.05 59.72
1320547.04 17186838.97 59.68
1320551.93 17186838.61 59.59
1320552.68 17186840.68 59.42
1320558.39 17186841.86 59.19
1320560.69 17186841.27 59.26
1320562.49 17186840.54 59.55
1320565.97 17186841.33 59.72
1320568.69 17186842.32 59.75
1320571.06 17186841.99 59.62
1320574.86 17186841.50 59.16
1320576.50 17186843.66 58.67
1320580.44 17186843.83 58.67
1320583.06 17186844.02 58.93
1320586.54 17186845.92 59.16
1320588.80 17186844.48 59.19
1320593.23 17186846.58 58.63
1320594.87 17186844.42 58.44
1320599.60 17186846.71 58.67
1320600.48 17186845.99 59.26
1320603.67 17186845.96 59.82
1320607.77 17186846.55 59.88
1320610.95 17186847.96 59.88
1320614.43 17186847.24 59.78
1320617.15 17186850.42 59.46
1320618.73 17186849.34 59.00
1320623.88 17186849.96 58.63
1320625.16 17186849.99 58.57
1320627.58 17186849.70 58.60
1320631.13 17186850.49 58.83
1320632.90 17186851.17 59.32
1320637.03 17186853.11 59.78
1320640.71 17186853.11 59.68
1320643.92 17186853.90 59.26
1320647.37 17186854.03 58.31
1320649.86 17186854.19 58.01
1320653.34 17186854.82 57.65
1320655.01 17186853.60 57.49
1320657.51 17186855.96 57.42
1320660.65 17186855.14 57.42
1320662.79 17186856.39 57.49
1320665.61 17186856.26 57.45
1320670.56 17186856.00 57.52
1320674.04 17186856.55 57.58
1320677.45 17186856.98 57.65
1320679.72 17186858.62 57.72
1320681.72 17186858.39 57.88
1320685.72 17186859.47 57.81
1320687.52 17186858.23 57.78
1320689.62 17186858.72 57.81
1320693.73 17186860.82 57.91
1320697.86 17186860.10 57.91
1320698.75 17186861.25 57.91
1320703.40 17186861.61 57.85
1320706.06 17186861.25 57.81
1320710.06 17186860.79 57.72
1320711.54 17186862.10 57.68
1320715.64 17186862.69 57.78
1320717.68 17186864.79 57.91
1320719.78 17186863.08 58.14
1320722.47 17186863.05 58.11
1320727.52 17186865.38 58.01
1320728.86 17186864.33 57.85
1320732.14 17186864.86 57.81
1320735.52 17186864.56 57.95
1320736.77 17186867.58 58.11
1320742.87 17186865.87 58.37
1320744.48 17186865.71 59.09
1320746.05 17186867.05 59.13
1320748.88 17186868.86 58.80
1320753.44 17186869.94 58.11
1320756.42 17186868.07 57.62
1320758.52 17186868.79 57.49
1320761.31 17186870.89 57.95
1320764.89 17186870.63 58.57
1320768.17 17186869.51 58.80
1320771.94 17186870.76 58.80
1320773.38 17186872.40 58.83
1320776.24 17186873.09 58.77
1320779.42 17186871.58 58.73
1320783.19 17186872.40 58.77
1320785.29 17186872.40 58.83
1320789.89 17186875.06 58.73
1320791.86 17186875.49 58.93
1320793.59 17186874.99 58.96
1320797.79 17186876.11 58.86
1320801.44 17186876.14 58.77
1320804.65 17186876.76 58.83
1320806.26 17186876.08 58.96
1320809.28 17186876.34 59.09
1320812.00 17186877.72 59.03
1320814.89 17186876.24 59.03
1320817.45 17186878.47 59.16
1320821.71 17186878.50 59.29
1320824.57 17186879.95 59.19
1320829.06 17186877.98 59.26
1320829.03 17186879.09 59.36
1320833.55 17186879.19 59.19
1320835.95 17186879.42 59.16
1320839.36 17186881.19 59.13
1320842.31 17186882.08 58.86
1320844.78 17186880.24 59.03
1320847.73 17186881.33 59.23
1320851.50 17186883.52 59.46
1320853.24 17186882.37 59.65
1320856.36 17186883.79 59.68
1320860.85 17186884.44 59.68
1320862.82 17186885.49 59.75
1320864.85 17186884.84 59.91
1320867.91 17186884.38 60.05
1320871.02 17186885.95 59.95
1320875.29 17186886.74 59.49
1320879.03 17186887.20 59.03
1320880.90 17186885.66 58.18
1320884.47 17186886.02 58.04
1320885.92 17186888.21 57.95
1320890.05 17186887.53 57.58
1320892.61 17186888.71 57.52
1320897.20 17186888.12 57.68
1320899.83 17186890.81 57.62
1320902.58 17186890.77 57.32
1320904.85 17186890.48 57.26
1320907.08 17186890.05 57.62
1320911.51 17186890.38 58.08
1320914.72 17186891.82 59.65
1320916.10 17186890.41 59.91
1320919.74 17186892.41 59.78
1320922.56 17186892.94 58.37
1320925.91 17186893.50 58.21
1320929.19 17186894.28 58.01
1320931.45 17186894.84 58.04
1320934.31 17186892.94 58.04
1320936.93 17186895.01 58.04
1320938.67 17186896.45 57.91
1320943.33 17186895.83 57.75
1320947.50 17186896.74 57.91
1320948.84 17186896.45 57.95
1320953.53 17186895.92 57.88
1320953.86 17186897.79 57.81
1320958.69 17186896.88 57.72
1320960.95 17186898.09 57.68
1320965.31 17186899.53 57.58
1320966.36 17186898.45 57.52
1320971.12 17186898.55 57.52
1320972.99 17186901.27 57.45
1320975.55 17186899.57 57.55
1320977.55 17186901.60 57.52
1320981.72 17186901.80 57.39
1320984.47 17186900.29 57.26
1320988.80 17186903.27 57.06
1320990.28 17186901.34 57.09
1320992.41 17186904.09 57.29
1320998.02 17186903.11 57.39
1320998.15 17186903.83 57.29
1321002.03 17186903.54 57.42
1321004.35 17186904.82 57.52
1321009.24 17186905.18 57.52
1321012.46 17186905.67 57.68
1321013.94 17186904.39 57.81
1321016.20 17186907.54 57.85
1321019.48 17186907.77 57.91
1321022.47 17186905.64 57.98
1321024.99 17186908.42 58.08
1321029.75 17186907.24 58.11
1321031.42 17186907.08 57.95
1321033.78 17186909.61 57.72
1321037.13 17186908.23 57.65
1321040.51 17186909.05 57.55
1321043.40 17186909.02 57.58
1321046.61 17186910.10 57.65
1321051.47 17186911.21 57.68
1321052.78 17186912.85 57.75
1321056.75 17186911.28 57.72
1321057.96 17186911.02 57.65
1321062.26 17186914.23 57.62
1321064.43 17186911.80 57.72
1321067.25 17186914.95 57.78
1321071.22 17186914.59 57.78
1321075.52 17186913.44 57.78
1321075.88 17186915.31 57.81
1321079.72 17186914.49 57.81
1321083.52 17186916.23 57.81
1321084.67 17186915.28 57.88
1321089.89 17186916.95 57.98
1321090.74 17186917.35 58.01
1321095.23 17186918.23 58.11
1321097.96 17186919.22 58.14
1321100.35 17186918.46 58.04
1321104.58 17186919.05 58.04
1321106.36 17186918.43 58.08
1321110.65 17186919.68 58.08
1321113.15 17186919.78 58.08
1321114.46 17186920.04 58.08
1321117.51 17186920.43 58.01
1321122.66 17186922.27 57.91
1321123.06 17186921.45 57.75
1321126.43 17186921.74 57.68
1321130.11 17186922.57 57.72
1321134.31 17186923.19 57.52
1321135.29 17186923.29 57.49
1321139.39 17186924.47 57.26
1321141.49 17186923.55 57.03
1321146.42 17186925.26 56.70
1321147.53 17186924.01 56.31
1321150.61 17186925.19 55.91
1321153.01 17186925.49 55.71
1321157.64 17186926.24 55.62
1321160.49 17186927.75 56.11
1321164.07 17186927.81 55.91
1321164.85 17186927.29 55.78
1321169.28 17186929.13 55.78
1321172.53 17186929.36 55.19
1321173.65 17186928.27 54.44
1321178.99 17186930.11 54.14
1321179.35 17186929.42 53.81
1321183.75 17186930.44 53.48
1321186.97 17186930.70 53.12
1321188.97 17186931.16 52.50
1321192.05 17186931.46 52.17
1321196.09 17186931.78 51.97
1321197.66 17186931.65 51.71
1321203.01 17186933.26 51.32
1321203.34 17186932.70 50.73
1321207.80 17186933.36 50.33
1321211.93 17186934.08 50.17
1321213.61 17186934.44 49.97
1321216.69 17186934.87 49.35
1321219.41 17186934.90 48.96
1321221.97 17186935.46 48.60
1321225.19 17186935.95 47.97
1321229.09 17186936.51 47.05
1321232.04 17186937.72 46.23
1321234.87 17186937.59 45.71
1321235.88 17186937.62 44.53
1321241.49 17186939.07 43.51
1321242.77 17186938.51 42.82
1321245.92 17186938.87 42.07
1321249.50 17186939.89 41.71
1321253.37 17186940.18 41.71
1321256.52 17186939.49 41.87
1321258.88 17186940.81 42.43
1321261.05 17186941.73 42.39
1321263.51 17186940.90 41.71
1321266.40 17186941.92 41.38
1321269.81 17186941.59 41.57
1321272.43 17186943.20 41.80
1321275.48 17186943.30 41.48
1321278.96 17186944.58 40.20
1321281.78 17186944.25 39.44
1321285.56 17186945.40 39.05
1321286.44 17186944.58 38.72
1321289.62 17186945.89 38.06
1321293.63 17186945.92 37.37
1321297.20 17186946.12 36.98
1321298.32 17186945.30 35.57
1321301.80 17186946.88 35.50
1321306.29 17186947.20 34.98
1321308.59 17186946.71 34.91
1321312.69 17186949.14 34.49
1321315.71 17186948.52 34.16
1321318.63 17186949.47 33.73
1321321.68 17186950.45 33.24
1321324.50 17186950.88 32.62
1321325.94 17186950.85 32.29
1321327.75 17186951.44 32.16
1321330.90 17186951.73 32.39
1319878.87 17186740.91 58.37
1319881.19 17186741.76 58.34
1319882.57 17186739.53 58.27
1319886.71 17186739.79 58.54
1319888.77 17186741.40 59.00
1319893.37 17186741.27 59.52
1319894.81 17186743.20 60.05
1319897.89 17186743.86 60.50
1319900.68 17186744.19 60.70
1319904.03 17186743.07 60.64
1319906.56 17186744.81 60.37
1319909.11 17186743.30 60.41
1319912.85 17186744.48 60.31
1319917.51 17186746.42 60.28
1319919.65 17186744.45 60.37
1319920.56 17186747.14 60.41
1319925.06 17186746.42 60.24
1319928.50 17186748.16 60.18
1319931.03 17186747.96 60.21
1319933.92 17186746.45 60.21
1319936.87 17186748.98 60.05
1319940.28 17186750.19 60.05
1319942.74 17186748.42 60.01
1319946.52 17186750.06 59.98
1319949.17 17186750.94 60.01
1319952.82 17186750.88 60.01
1319953.18 17186751.73 59.88
1319956.56 17186752.45 59.85
1319960.20 17186751.24 59.82
1319963.25 17186751.73 59.88
1319965.54 17186752.72 59.85
1319969.91 17186752.13 59.78
1319972.24 17186753.47 59.88
1319976.60 17186752.85 59.98
1319978.01 17186753.80 59.98
1319980.34 17186754.95 59.82
1319984.67 17186753.93 59.91
1319987.17 17186754.06 59.85
1319991.99 17186754.91 59.85
1319993.73 17186755.70 60.01
1319996.81 17186756.69 60.24
1319999.96 17186758.39 60.47
1320001.60 17186758.13 60.57
1320005.90 17186757.01 60.67
1320008.69 17186758.88 60.64
1320010.92 17186760.07 60.64
1320014.59 17186758.85 60.70
1320016.50 17186758.33 60.67
1320018.40 17186761.51 60.47
1320022.37 17186759.11 60.28
1320025.19 17186759.77 60.08
1320029.91 17186762.23 59.78
1320032.60 17186761.67 60.01
1320033.79 17186763.25 60.14
1320037.95 17186763.28 60.24
1320041.82 17186763.28 59.91
1320044.48 17186762.53 59.52
1320045.53 17186764.10 59.42
1320049.07 17186763.94 59.52
1320052.36 17186764.43 59.68
1320056.03 17186764.30 59.85
1320059.05 17186764.69 60.01
1320061.61 17186767.51 59.85
1320063.64 17186766.99 59.49
1320067.05 17186766.13 58.73
1320069.84 17186767.64 58.57
1320072.76 17186766.40 58.37
1320075.22 17186769.42 58.04
1320078.37 17186769.51 57.68
1320080.80 17186770.47 57.32
1320086.08 17186770.83 57.19
1320089.20 17186770.01 57.49
1320090.54 17186769.74 57.68
1320093.53 17186770.14 57.85
1320098.91 17186770.37 57.98
1320099.57 17186770.17 57.78
1320103.63 17186771.84 57.78
1320105.77 17186773.78 57.68
1320108.29 17186772.99 57.65
1320110.56 17186774.14 57.52
1320116.73 17186772.73 57.68
1320119.05 17186775.45 57.72
1320119.84 17186774.17 57.68
1320123.45 17186773.78 57.58
1320126.93 17186776.70 57.52
1320130.34 17186775.39 57.49
1320132.64 17186776.67 57.49
1320136.71 17186776.24 57.49
1320139.20 17186775.91 57.58
1320141.56 17186778.54 57.65
1320146.25 17186777.68 57.85
1320147.53 17186778.44 58.31
1320150.26 17186778.44 59.13
1320152.13 17186780.41 59.88
1320157.18 17186780.47 60.21
1320160.98 17186780.96 59.72
1320162.00 17186780.41 58.67
1320165.68 17186782.47 58.04
1320169.51 17186780.90 58.24
1320171.12 17186781.39 58.37
1320174.07 17186783.85 58.50
1320177.19 17186783.62 58.67
1320179.09 17186783.06 58.67
1320183.88 17186784.84 58.67
1320187.95 17186783.20 58.60
1320190.45 17186784.41 58.60
1320192.15 17186784.64 58.54
1320195.37 17186785.46 58.37
1320199.40 17186786.71 58.34
1320201.44 17186787.49 58.31
1320204.95 17186787.20 58.18
1320208.62 17186786.38 58.11
1320209.41 17186787.26 57.81
1320212.62 17186788.38 57.68
1320215.87 17186788.77 57.75
1320218.63 17186789.20 57.95
1320220.99 17186790.05 58.34
1320223.75 17186790.91 58.80
1320227.75 17186788.58 59.29
1320231.16 17186789.36 59.32
1320232.93 17186791.50 59.06
1320236.25 17186791.07 58.41
1320238.35 17186792.41 57.88
1320242.15 17186792.45 57.58
1320246.02 17186791.46 57.52
1320249.01 17186793.73 57.42
1320253.21 17186793.20 57.42
1320254.42 17186793.14 57.45
1320256.49 17186795.33 57.45
1320260.07 17186794.38 57.42
1320264.46 17186794.65 57.29
1320265.90 17186794.25 57.26
1320270.43 17186794.84 57.22
1320272.40 17186797.43 57.19
1320276.44 17186795.79 57.22
1320277.19 17186798.48 57.29
1320280.08 17186798.29 57.49
1320284.15 17186797.01 57.58
1320286.11 17186798.94 57.62
1320289.63 17186799.47 57.58
1320293.40 17186798.62 57.58
1320296.35 17186799.30 57.62
1320300.35 17186799.99 57.78
1320302.42 17186800.75 57.95
1320304.23 17186800.22 58.18
1320307.97 17186802.62 58.41
1320311.57 17186801.37 58.67
1320313.97 17186801.90 58.96
1320318.46 17186801.60 59.03
1320321.45 17186802.13 59.03
1320324.40 17186802.55 59.03
1320326.40 17186803.73 59.03
1320327.78 17186804.98 58.90
1320332.34 17186803.54 58.70
1320335.03 17186805.50 58.60
1320338.74 17186806.29 58.60
1320340.54 17186806.13 58.70
1320344.78 17186807.01 58.90
1320345.53 17186806.42 58.96
1320351.14 17186806.46 59.16
1320353.34 17186807.60 59.23
1320354.16 17186808.39 59.39
1320358.10 17186808.79 59.62
1320360.33 17186809.02 59.95
1320363.48 17186808.59 60.01
1320368.79 17186811.25 59.88
1320370.47 17186811.54 59.62
1320374.37 17186812.17 59.29
1320377.65 17186812.49 59.09
1320378.14 17186812.33 58.80
1320381.49 17186810.98 58.70
1320385.13 17186812.36 58.67
1320388.84 17186811.87 58.70
1320392.51 17186814.79 58.70
1320394.71 17186812.69 58.70
1320396.38 17186814.56 58.70
1320398.75 17186816.00 58.63
1320404.22 17186814.30 58.57
1320407.24 17186814.40 58.54
1320409.84 17186816.04 58.54
1320411.90 17186816.33 58.60
1320415.68 17186816.17 58.63
1320418.99 17186818.20 58.73
1320420.53 17186818.23 58.77
1320423.22 17186819.35 58.80
1320427.88 17186819.05 58.93
1320428.40 17186819.12 59.09
1320434.15 17186819.09 59.36
1320435.66 17186818.60 59.39
1320438.25 17186818.99 59.09
1320441.00 17186819.58 58.70
1320445.96 17186822.66 58.37
1320448.84 17186821.97 58.31
1320451.40 17186823.58 58.50
1320454.45 17186821.12 58.90
1320458.06 17186823.39 59.09
1320458.19 17186824.01 59.13
1320462.46 17186825.19 59.06
1320465.97 17186823.55 58.90
1320467.84 17186824.70 58.93
1320472.96 17186824.93 59.03
1320474.43 17186824.47 59.46
1320478.60 17186825.65 59.72
1320480.90 17186825.52 59.72
1320482.57 17186825.55 59.49
1320487.39 17186828.77 59.13
1320488.18 17186827.91 59.06
1320493.40 17186828.54 59.09
1320495.01 17186827.88 59.52
1320496.91 17186830.11 60.11
1320502.35 17186830.05 60.34
1320503.86 17186829.78 60.24
1320505.70 17186830.24 59.98
1320510.75 17186832.08 59.49
1320512.16 17186831.59 59.19
1320515.41 17186832.31 59.19
1320517.61 17186831.36 59.42
1320522.20 17186833.56 59.52
1320525.12 17186832.64 59.39
1320527.78 17186832.21 59.06
1320530.47 17186833.06 58.60
1320534.57 17186833.26 58.57
1320535.52 17186835.49 58.63
1320540.71 17186833.42 59.00
1320543.73 17186834.25 59.32
1320545.17 17186835.16 59.55
1320548.02 17186835.95 59.59
1320552.29 17186836.18 59.55
1320553.17 17186837.53 59.46
1320557.67 17186838.31 59.23
1320561.31 17186836.41 59.29
1320564.56 17186839.07 59.52
1320566.23 17186839.40 59.72
1320568.46 17186838.67 59.72
1320571.74 17186840.58 59.55
1320574.73 17186839.04 59.26
1320578.50 17186840.35 58.83
1320580.41 17186840.54 58.60
1320583.36 17186841.76 58.80
1320588.12 17186841.30 59.19
1320591.00 17186843.46 59.29
1320593.92 17186842.09 59.00
1320596.78 17186842.84 58.73
1320599.01 17186843.10 58.67
1320602.16 17186842.51 58.90
1320606.69 17186843.04 59.16
1320608.26 17186843.73 59.42
1320612.30 17186846.38 59.62
1320612.66 17186844.35 59.59
1320615.67 17186844.48 59.42
1320618.73 17186846.84 58.90
1320622.79 17186846.25 58.57
1320626.80 17186848.19 58.41
1320627.52 17186847.50 58.41
1320631.36 17186847.30 58.54
1320633.42 17186848.22 58.96
1320636.28 17186848.88 59.55
1320641.13 17186848.32 59.72
1320645.07 17186848.75 59.49
1320647.86 17186849.80 58.70
1320648.58 17186850.75 58.04
1320653.21 17186852.52 57.62
1320656.85 17186852.58 57.49
1320659.01 17186852.09 57.45
1320661.28 17186852.52 57.45
1320664.07 17186853.18 57.49
1320668.36 17186853.73 57.45
1320671.06 17186854.26 57.45
1320674.40 17186854.32 57.58
1320677.29 17186854.91 57.55
1320679.81 17186853.47 57.72
1320683.33 17186856.00 57.78
1320684.83 17186856.39 57.72
1320687.72 17186855.47 57.68
1320690.25 17186857.60 57.72
1320695.33 17186856.95 57.91
1320697.70 17186858.52 57.95
1320701.37 17186857.64 57.95
1320703.31 17186859.70 57.85
1320705.31 17186857.31 57.81
1320710.33 17186858.29 57.75
1320712.72 17186859.41 57.72
1320713.64 17186860.56 57.78
1320718.76 17186860.95 57.95
1320722.17 17186859.90 58.11
1320723.32 17186860.07 58.04
1320727.75 17186862.82 57.91
1320729.36 17186860.75 57.85
1320734.05 17186862.33 57.88
1320735.75 17186863.84 57.95
1320737.92 17186863.84 58.01
1320742.71 17186863.35 58.27
1320745.89 17186864.26 58.80
1320746.12 17186865.25 59.09
1320750.39 17186863.81 59.00
1320753.31 17186864.43 58.37
1320758.13 17186864.72 57.95
1320758.52 17186864.72 57.85
1320762.62 17186867.61 58.31
1320765.48 17186867.02 58.73
1320766.86 17186868.66 58.77
1320771.58 17186869.32 58.80
1320773.78 17186868.92 58.80
1320778.31 17186868.40 58.77
1320780.93 17186868.23 58.77
1320783.95 17186870.73 58.83
1320786.87 17186870.04 58.86
1320790.38 17186870.66 58.86
1320793.13 17186870.83 58.93
1320795.63 17186872.37 58.96
1320797.50 17186872.60 58.86
1320802.32 17186872.37 58.90
1320805.70 17186871.78 58.93
1320808.42 17186873.84 59.00
1320810.06 17186874.93 59.09
1320812.23 17186873.12 59.06
1320815.08 17186874.57 59.03
1320819.97 17186874.99 59.13
1320820.63 17186874.73 59.19
1320825.55 17186877.09 59.13
1320828.57 17186875.26 59.16
1320830.27 17186876.90 59.19
1320833.82 17186877.62 59.13
1320837.56 17186876.54 59.36
1320839.99 17186876.67 59.36
1320842.94 17186877.16 59.13
1320845.63 17186878.67 59.23
1320848.97 17186877.75 59.46
1320851.37 17186879.39 59.55
1320853.63 17186880.54 59.68
1320856.13 17186880.50 59.62
1320860.62 17186882.28 59.55
1320864.33 17186880.08 59.91
1320865.44 17186882.57 59.98
1320869.71 17186880.67 59.95
1320872.83 17186882.21 59.55
1320874.47 17186883.20 59.09
1320878.24 17186882.93 58.37
1320880.80 17186884.61 58.14
1320883.82 17186884.57 57.88
1320887.23 17186885.46 57.68
1320889.49 17186886.15 57.55
1320891.82 17186885.33 57.58
1320896.74 17186885.79 57.72
1320898.32 17186884.77 57.36
1320902.26 17186887.20 57.19
1320904.52 17186888.31 57.65
1320907.31 17186888.21 57.78
1320909.70 17186888.58 57.95
1320914.23 17186888.44 59.91
1320917.15 17186888.35 59.98
1320920.00 17186890.51 59.46
1320924.04 17186891.27 58.24
1320924.57 17186888.97 58.08
1320927.75 17186889.89 58.11
1320932.11 17186889.69 58.04
1320934.93 17186891.66 58.08
1320937.39 17186891.59 58.01
1320941.00 17186893.00 57.78
1320944.05 17186891.99 57.68
1320945.46 17186891.56 57.88
1320950.45 17186894.51 57.91
1320951.40 17186894.97 57.72
1320956.82 17186894.32 57.78
1320957.57 17186895.43 57.62
1320962.72 17186894.48 57.58
1320964.56 17186894.42 57.49
1320967.22 17186896.65 57.45
1320969.18 17186896.35 57.45
1320974.14 17186896.02 57.45
1320976.70 17186897.11 57.55
1320977.58 17186899.11 57.52
1320982.31 17186897.30 57.36
1320985.10 17186899.17 57.16
1320988.41 17186899.70 57.06
1320991.89 17186899.04 57.13
1320993.36 17186900.35 57.19
1320997.10 17186900.58 57.19
1320998.97 17186899.80 57.32
1321003.86 17186901.44 57.45
1321005.50 17186902.16 57.45
1321008.52 17186901.47 57.49
1321012.39 17186903.60 57.72
1321015.02 17186903.44 57.85
1321016.79 17186901.76 57.91
1321021.28 17186904.06 57.95
1321025.06 17186904.36 57.98
1321026.43 17186904.75 58.08
1321028.86 17186905.90 58.11
1321032.50 17186906.49 58.18
1321036.93 17186905.37 58.11
1321037.56 17186905.70 58.04
1321041.36 17186906.16 57.75
1321045.30 17186907.18 57.85
1321049.07 17186906.65 57.88
1321050.94 17186907.83 57.78
1321054.75 17186909.70 57.81
1321057.90 17186907.60 57.72
1321059.93 17186909.11 57.68
1321061.41 17186910.36 57.65
1321064.69 17186910.23 57.75
1321068.10 17186910.92 57.85
1321072.43 17186910.79 57.81
1321074.53 17186912.92 57.78
1321076.47 17186911.80 57.78
1321081.09 17186912.59 57.68
1321083.36 17186912.43 57.72
1321084.93 17186912.30 57.75
1321087.82 17186913.31 57.78
1321092.81 17186914.17 57.81
1321093.86 17186914.17 57.88
1321097.69 17186913.84 57.78
1321099.99 17186916.20 57.68
1321105.21 17186916.69 57.55
1321105.63 17186915.97 57.52
1321110.03 17186916.69 57.45
1321112.98 17186917.12 57.32
1321116.72 17186917.58 57.32
1321118.69 17186918.00 57.39
1321122.14 17186918.40 57.22
1321124.20 17186918.10 56.99
1321128.21 17186919.22 56.93
1321130.80 17186919.94 56.93
1321133.23 17186919.71 56.76
1321137.62 17186920.60 56.73
1321140.51 17186921.12 56.63
1321143.82 17186920.99 56.57
1321145.89 17186922.14 56.27
1321148.12 17186921.06 55.81
1321150.88 17186922.57 55.12
1321154.49 17186922.60 54.70
1321157.44 17186922.83 54.63
1321161.05 17186923.29 55.06
1321163.25 17186924.47 54.96
1321164.98 17186924.04 54.76
1321169.41 17186925.09 54.57
1321172.40 17186925.35 54.07
1321175.88 17186926.31 53.29
1321177.25 17186925.81 52.63
1321180.73 17186926.83 52.14
1321182.87 17186926.67 51.84
1321188.31 17186928.21 51.29
1321191.10 17186928.21 50.47
1321193.20 17186929.36 49.28
1321197.14 17186928.93 49.42
1321199.86 17186929.16 49.28
1321202.88 17186930.14 49.22
1321204.75 17186929.98 48.56
1321208.23 17186930.64 48.10
1321210.13 17186931.98 47.68
1321213.18 17186930.96 47.68
1321217.12 17186931.92 46.76
1321219.32 17186931.98 45.94
1321222.89 17186932.67 45.35
1321224.89 17186932.97 44.95
1321228.24 17186933.06 44.26
1321230.17 17186934.05 43.74
1321234.28 17186934.44 43.08
1321238.90 17186935.89 42.07
1321239.36 17186935.07 41.25
1321243.33 17186935.59 40.46
1321246.64 17186936.97 39.70
1321251.01 17186935.52 39.15
1321253.04 17186937.92 39.34
1321255.47 17186938.25 40.16
1321258.26 17186938.21 41.25
1321260.98 17186938.25 40.95
1321264.49 17186938.90 40.62
1321267.84 17186938.90 40.43
1321271.45 17186939.99 40.23
1321273.91 17186940.58 39.77
1321276.50 17186940.38 39.25
1321280.50 17186941.95 38.52
1321281.68 17186940.71 38.00
1321284.24 17186942.09 37.67
1321288.67 17186942.41 37.60
1321289.98 17186942.05 37.05
1321294.74 17186944.05 36.36
1321295.92 17186944.09 35.11
1321300.35 17186944.81 34.98
1321303.80 17186943.92 34.52
1321304.65 17186944.09 34.16
1321307.83 17186944.45 33.67
1321313.02 17186945.63 33.14
1321313.51 17186945.20 32.88
1321318.66 17186947.11 32.49
1321321.38 17186946.97 31.99
1321324.73 17186947.47 31.60
1321326.83 17186946.35 31.14
1321329.55 17186949.53 31.50
1319879.13 17186735.85 58.41
1319881.65 17186736.84 58.27
1319882.90 17186737.66 58.31
1319887.26 17186739.13 58.47
1319890.45 17186737.82 58.86
1319893.56 17186737.62 59.19
1319895.30 17186739.56 59.88
1319899.04 17186738.38 60.31
1319901.90 17186739.26 60.67
1319903.87 17186739.76 60.70
1319909.25 17186740.68 60.37
1319911.48 17186741.50 60.41
1319914.53 17186740.84 60.34
1319917.81 17186742.64 60.28
1319919.22 17186741.63 60.31
1319921.35 17186742.61 60.37
1319925.35 17186744.48 60.28
1319927.91 17186742.84 60.18
1319930.11 17186745.33 60.28
1319933.85 17186744.42 60.28
1319938.54 17186744.09 60.08
1319940.54 17186744.51 60.08
1319943.10 17186745.83 60.01
1319946.58 17186746.32 59.95
1319949.53 17186748.45 59.98
1319953.08 17186748.98 59.98
1319954.32 17186747.34 59.88
1319957.70 17186748.84 59.72
1319961.15 17186749.34 59.78
1319963.35 17186749.89 59.85
1319968.10 17186750.55 59.85
1319968.79 17186748.75 59.78
1319972.57 17186751.11 59.88
1319976.50 17186749.96 60.05
1319979.69 17186750.75 59.98
1319981.56 17186751.04 59.88
1319983.79 17186752.16 59.88
1319988.48 17186752.29 59.91
1319992.12 17186754.26 59.85
1319993.17 17186753.14 59.91
1319998.35 17186753.18 60.14
1319998.68 17186754.52 60.37
1320004.19 17186754.62 60.54
1320006.03 17186756.36 60.64
1320007.47 17186756.10 60.64
1320010.23 17186756.46 60.57
1320015.74 17186756.06 60.67
1320017.71 17186756.03 60.73
1320020.53 17186758.43 60.60
1320024.47 17186756.82 60.34
1320026.63 17186758.06 60.18
1320028.31 17186758.49 59.91
1320033.72 17186757.90 59.91
1320035.26 17186758.16 60.11
1320038.48 17186759.74 60.28
1320042.64 17186760.20 60.18
1320044.51 17186761.84 59.62
1320047.57 17186761.28 59.46
1320051.40 17186761.77 59.49
1320052.26 17186761.77 59.52
1320055.67 17186762.99 59.72
1320058.98 17186762.07 59.75
1320062.69 17186762.69 59.68
1320064.63 17186762.39 59.32
1320067.28 17186762.56 58.80
1320070.43 17186764.95 58.57
1320073.42 17186765.87 58.37
1320075.85 17186764.43 58.14
1320078.67 17186766.23 57.72
1320084.38 17186765.22 57.45
1320084.93 17186766.46 57.36
1320089.36 17186766.36 57.42
1320092.97 17186766.59 57.72
1320093.63 17186767.12 57.85
1320098.16 17186767.45 57.98
1320099.37 17186768.53 57.88
1320103.37 17186768.01 57.85
1320107.44 17186770.01 57.85
1320108.16 17186769.78 57.72
1320112.66 17186771.68 57.62
1320116.66 17186771.02 57.62
1320119.97 17186771.19 57.65
1320120.14 17186771.15 57.62
1320123.75 17186772.30 57.55
1320126.83 17186773.02 57.42
1320131.10 17186774.07 57.42
1320134.02 17186774.86 57.42
1320136.15 17186773.02 57.42
1320138.61 17186773.48 57.52
1320141.04 17186775.49 57.62
1320144.12 17186774.37 57.75
1320148.22 17186774.80 58.11
1320150.22 17186775.45 58.86
1320153.37 17186776.17 59.68
1320157.54 17186775.85 60.21
1320158.56 17186777.75 60.01
1320163.21 17186776.44 59.00
1320164.89 17186778.41 58.18
1320170.10 17186778.50 58.14
1320171.75 17186778.18 58.24
1320174.57 17186780.83 58.44
1320176.67 17186780.60 58.57
1320181.69 17186781.19 58.60
1320185.23 17186779.91 58.57
1320188.08 17186782.38 58.60
1320189.26 17186782.70 58.57
1320191.99 17186782.31 58.54
1320194.97 17186781.19 58.34
1320200.16 17186782.54 58.27
1320200.91 17186783.29 58.21
1320204.45 17186783.10 58.21
1320207.67 17186785.26 58.08
1320209.38 17186783.95 57.85
1320212.95 17186785.98 57.68
1320216.20 17186786.54 57.62
1320219.19 17186785.30 57.81
1320221.84 17186787.59 58.04
1320224.27 17186787.17 58.60
1320226.80 17186788.05 59.03
1320231.55 17186788.25 59.36
1320235.82 17186787.53 59.19
1320236.54 17186788.44 58.63
1320238.64 17186789.89 58.08
1320244.35 17186790.05 57.75
1320245.89 17186788.12 57.52
1320248.55 17186789.33 57.42
1320252.65 17186790.25 57.45
1320254.62 17186791.53 57.45
1320257.05 17186791.50 57.36
1320260.92 17186792.68 57.22
1320262.69 17186791.40 57.09
1320266.66 17186792.94 57.09
1320270.07 17186793.83 57.09
1320273.58 17186794.45 57.09
1320276.53 17186795.37 57.22
1320277.72 17186795.37 57.29
1320282.34 17186795.17 57.45
1320283.52 17186795.53 57.49
1320287.33 17186795.96 57.52
1320290.68 17186794.71 57.55
1320294.61 17186797.24 57.68
1320296.06 17186795.56 57.85
1320300.78 17186798.12 58.04
1320301.80 17186796.75 58.24
1320306.13 17186797.73 58.44
1320308.56 17186797.43 58.57
1320312.72 17186798.48 58.77
1320314.89 17186798.45 58.86
1320316.79 17186800.91 58.90
1320319.81 17186800.58 58.90
1320323.12 17186801.24 58.93
1320326.70 17186801.90 58.93
1320328.24 17186799.99 58.80
1320332.47 17186802.68 58.63
1320335.13 17186801.96 58.50
1320336.97 17186803.70 58.54
1320342.51 17186802.78 58.57
1320343.63 17186804.32 58.77
1320348.16 17186803.63 58.80
1320349.93 17186805.96 58.96
1320352.91 17186804.19 59.03
1320357.37 17186804.91 59.19
1320359.84 17186806.49 59.39
1320363.44 17186806.49 59.65
1320364.20 17186806.00 59.78
1320367.55 17186806.55 59.72
1320371.65 17186808.59 59.52
1320374.40 17186807.70 59.26
1320377.98 17186807.15 59.13
1320381.39 17186808.00 58.73
1320383.95 17186810.49 58.57
1320385.46 17186809.47 58.54
1320387.62 17186809.34 58.57
1320390.97 17186809.54 58.57
1320393.79 17186811.61 58.57
1320397.63 17186812.20 58.63
1320399.27 17186810.95 58.50
1320404.36 17186813.35 58.50
1320406.13 17186813.28 58.47
1320410.52 17186813.61 58.44
1320411.97 17186813.81 58.47
1320414.79 17186813.87 58.54
1320417.77 17186814.49 58.63
1320421.55 17186815.91 58.73
1320425.81 17186815.38 58.77
1320428.11 17186817.15 58.90
1320429.82 17186815.68 59.06
1320432.87 17186817.05 59.36
1320436.02 17186815.94 59.42
1320438.05 17186816.10 59.26
1320443.59 17186818.40 58.80
1320446.45 17186818.96 58.44
1320447.11 17186819.65 58.24
1320452.42 17186819.78 58.31
1320454.72 17186819.68 58.67
1320458.33 17186821.42 59.00
1320460.52 17186821.52 59.09
1320462.75 17186821.97 59.00
1320464.85 17186819.51 58.80
1320467.71 17186820.20 58.70
1320471.58 17186820.50 58.83
1320474.83 17186821.38 59.19
1320479.09 17186822.43 59.55
1320480.73 17186823.35 59.68
1320482.41 17186822.86 59.59
1320487.43 17186824.04 59.23
1320490.02 17186825.32 59.00
1320493.40 17186824.30 58.96
1320494.71 17186826.57 59.23
1320497.96 17186826.37 59.88
1320501.73 17186827.58 60.18
1320505.14 17186826.50 60.21
1320508.39 17186828.63 60.08
1320510.56 17186826.34 59.62
1320512.49 17186829.19 59.16
1320517.22 17186827.36 59.09
1320518.40 17186829.00 59.26
1320523.16 17186830.54 59.42
1320525.52 17186828.90 59.32
1320527.29 17186828.50 59.13
1320532.08 17186831.06 58.70
1320534.08 17186832.01 58.47
1320537.39 17186832.54 58.44
1320539.99 17186831.33 58.70
1320541.95 17186831.98 58.93
1320547.24 17186832.80 59.29
1320547.60 17186833.20 59.42
1320550.58 17186834.34 59.49
1320556.36 17186833.23 59.46
1320558.29 17186834.11 59.26
1320561.18 17186835.56 59.26
1320562.59 17186836.31 59.42
1320566.69 17186836.15 59.65
1320570.99 17186835.89 59.65
1320571.81 17186836.34 59.52
1320574.83 17186838.18 59.29
1320579.42 17186837.53 59.00
1320581.39 17186836.28 58.70
1320585.69 17186839.13 58.77
1320588.67 17186840.22 59.19
1320589.59 17186838.44 59.46
1320593.92 17186838.54 59.26
1320595.92 17186840.25 58.96
1320600.71 17186840.02 58.63
1320603.01 17186840.41 58.54
1320604.55 17186840.51 58.50
1320608.88 17186843.00 58.90
1320610.06 17186842.61 59.29
1320615.22 17186843.30 59.52
1320615.81 17186843.63 59.42
1320619.84 17186842.71 59.00
1320622.89 17186842.68 58.54
1320626.99 17186844.78 58.31
1320629.78 17186843.53 58.24
1320632.24 17186844.25 58.31
1320635.88 17186846.12 58.63
1320639.00 17186847.47 59.26
1320641.72 17186847.17 59.68
1320643.27 17186845.53 59.65
1320647.27 17186848.16 59.03
1320648.94 17186846.38 58.18
1320654.36 17186847.53 57.75
1320655.83 17186849.60 57.52
1320659.61 17186849.47 57.49
1320663.05 17186849.53 57.45
1320664.53 17186848.19 57.52
1320667.74 17186849.80 57.45
1320672.37 17186850.32 57.49
1320674.47 17186852.13 57.55
1320677.65 17186850.91 57.62
1320680.24 17186851.70 57.68
1320683.46 17186853.41 57.68
1320686.21 17186853.04 57.58
1320689.10 17186851.93 57.65
1320692.87 17186855.21 57.72
1320696.15 17186853.83 57.88
1320697.47 17186855.24 57.91
1320700.91 17186854.19 57.95
1320704.09 17186855.14 57.81
1320706.91 17186854.29 57.81
1320709.93 17186857.57 57.78
1320712.72 17186857.11 57.75
1320716.00 17186855.54 57.78
1320719.02 17186857.93 57.91
1320721.88 17186858.82 58.04
1320725.29 17186859.05 57.98
1320728.34 17186857.34 57.81
1320731.78 17186858.03 57.85
1320734.34 17186859.47 57.95
1320736.18 17186858.72 58.01
1320739.33 17186859.08 58.04
1320742.68 17186861.90 58.24
1320745.86 17186861.18 58.63
1320748.75 17186860.36 59.06
1320751.96 17186860.72 58.96
1320754.78 17186861.64 58.57
1320755.50 17186864.04 58.21
1320759.74 17186863.77 58.14
1320762.49 17186863.64 58.63
1320764.36 17186864.56 58.86
1320768.50 17186865.84 58.80
1320770.79 17186864.17 58.80
1320774.80 17186865.22 58.83
1320777.52 17186866.40 58.80
1320780.47 17186866.99 58.83
1320784.74 17186865.64 58.83
1320786.15 17186867.15 58.90
1320789.85 17186868.33 58.93
1320792.28 17186869.22 58.93
1320795.56 17186868.27 58.90
1320799.66 17186867.58 58.86
1320802.52 17186870.73 59.00
1320805.27 17186870.24 59.03
1320807.60 17186869.35 59.06
1320809.77 17186870.86 59.06
1320812.52 17186871.48 59.00
1320817.31 17186870.60 58.96
1320819.78 17186873.29 59.06
1320823.35 17186872.43 59.13
1320825.42 17186871.94 59.09
1320828.54 17186874.14 59.09
1320830.67 17186872.70 58.93
1320835.00 17186875.52 59.03
1320836.64 17186874.89 59.39
1320841.20 17186875.71 59.23
1320844.12 17186876.27 59.13
1320846.25 17186876.34 59.32
1320850.52 17186874.96 59.49
1320852.55 17186875.94 59.55
1320855.57 17186876.90 59.62
1320859.24 17186876.93 59.46
1320862.16 17186877.98 59.55
1320863.57 17186877.75 59.68
1320867.18 17186877.95 59.75
1320870.37 17186880.47 59.65
1320872.27 17186879.23 59.39
1320877.16 17186880.24 58.80
1320879.26 17186879.62 58.54
1320881.88 17186881.23 58.14
1320885.72 17186880.67 57.85
1320887.43 17186882.34 57.65
1320890.18 17186883.42 57.65
1320894.09 17186882.11 57.72
1320896.78 17186882.51 57.68
1320900.02 17186884.64 57.19
1320903.11 17186884.24 57.16
1320905.90 17186885.62 57.49
1320908.52 17186885.82 57.78
1320911.34 17186884.18 58.60
1320914.13 17186885.29 59.88
1320915.94 17186887.20 59.82
1320920.92 17186887.30 58.60
1320924.40 17186886.84 57.98
1320926.99 17186888.02 57.98
1320928.57 17186888.25 58.04
1320931.32 17186887.49 58.01
1320935.98 17186888.41 57.98
1320936.90 17186889.00 57.85
1320940.97 17186889.40 57.72
1320943.95 17186889.69 57.81
1320946.61 17186889.33 57.88
1320950.32 17186891.13 57.81
1320953.17 17186891.46 57.65
1320954.72 17186891.04 57.68
1320959.93 17186892.02 57.52
1320962.72 17186893.37 57.49
1320965.21 17186893.96 57.42
1320969.28 17186892.35 57.42
1320971.71 17186893.37 57.42
1320974.57 17186893.79 57.49
1320977.12 17186894.97 57.49
1320979.45 17186893.43 57.39
1320983.06 17186894.91 57.22
1320984.24 17186896.38 57.06
1320988.18 17186897.27 57.03
1320992.08 17186897.20 57.06
1320993.17 17186897.60 57.13
1320998.35 17186898.68 57.13
1320999.30 17186897.99 57.36
1321004.65 17186897.66 57.52
1321007.50 17186899.11 57.42
1321008.36 17186898.78 57.55
1321013.44 17186899.99 57.75
1321013.87 17186900.35 57.88
1321018.50 17186899.21 57.95
1321019.97 17186902.06 57.88
1321024.79 17186901.40 57.88
1321027.22 17186902.95 58.01
1321030.70 17186902.98 58.04
1321033.29 17186901.31 58.11
1321036.77 17186901.67 58.11
1321038.84 17186902.68 58.08
1321042.22 17186905.34 58.04
1321043.76 17186905.54 58.01
1321047.04 17186905.24 57.98
1321051.30 17186905.41 57.88
1321055.18 17186906.49 57.85
1321057.47 17186907.41 57.75
1321060.00 17186905.37 57.62
1321063.93 17186906.00 57.52
1321065.38 17186907.93 57.58
1321068.27 17186907.64 57.68
1321071.81 17186906.85 57.62
1321075.84 17186908.72 57.58
1321077.88 17186908.72 57.52
1321079.78 17186909.93 57.42
1321085.10 17186909.80 57.39
1321085.95 17186910.13 57.39
1321088.54 17186910.89 57.36
1321092.18 17186911.90 57.32
1321094.74 17186912.30 57.36
1321099.34 17186912.62 57.32
1321101.57 17186912.69 57.13
1321104.68 17186912.72 56.90
1321107.37 17186913.21 56.63
1321110.23 17186913.58 56.40
1321112.46 17186913.87 56.21
1321116.07 17186914.63 56.21
1321118.10 17186914.79 56.27
1321121.15 17186915.02 56.24
1321124.43 17186915.71 56.27
1321127.29 17186915.38 56.27
1321131.16 17186916.76 56.21
1321133.92 17186917.25 56.21
1321136.15 17186917.35 56.24
1321138.67 17186917.71 56.14
1321141.59 17186917.84 56.08
1321146.61 17186919.68 55.81
1321149.07 17186920.10 55.22
1321152.65 17186920.24 54.47
1321153.99 17186919.65 53.98
1321157.08 17186920.47 53.71
1321162.29 17186920.86 53.84
1321162.88 17186920.79 53.75
1321166.56 17186921.88 53.48
1321169.91 17186922.27 53.09
1321172.30 17186922.30 52.50
1321176.43 17186922.83 51.78
1321178.57 17186923.29 50.89
1321180.17 17186923.45 50.37
1321185.69 17186924.60 49.81
1321188.64 17186925.42 49.22
1321191.66 17186926.14 48.27
1321193.82 17186925.35 46.99
1321197.07 17186924.99 46.50
1321198.35 17186925.75 46.43
1321202.81 17186926.47 46.53
1321205.37 17186927.26 46.00
1321207.54 17186926.67 44.79
1321212.16 17186927.75 44.59
1321215.71 17186928.86 44.63
1321216.99 17186929.16 43.84
1321221.71 17186929.49 43.58
1321223.32 17186929.85 43.44
1321225.75 17186930.44 42.79
1321227.91 17186929.91 42.30
1321233.03 17186931.16 41.84
1321236.38 17186932.60 41.28
1321238.15 17186931.29 40.49
1321241.92 17186933.06 39.47
1321245.20 17186932.97 38.85
1321246.91 17186932.67 38.00
1321248.55 17186932.83 37.37
1321254.22 17186933.03 37.64
1321255.96 17186934.80 38.92
1321258.78 17186934.54 39.54
1321262.20 17186935.49 39.21
1321263.77 17186935.66 39.08
1321268.69 17186936.08 39.18
1321271.15 17186937.13 38.75
1321274.70 17186937.33 38.00
1321276.47 17186937.03 37.57
1321280.37 17186938.90 37.05
1321283.36 17186938.58 36.39
1321286.57 17186937.92 36.10
1321289.30 17186939.00 36.19
1321290.31 17186938.12 35.70
1321293.59 17186939.36 35.01
1321296.41 17186939.63 34.23
1321300.12 17186940.28 34.09
1321302.55 17186940.68 33.83
1321305.86 17186940.87 33.37
1321308.32 17186941.50 32.81
1321311.93 17186942.45 32.22
1321314.03 17186942.64 31.67
1321317.25 17186942.91 31.47
1321321.61 17186944.35 30.98
1321324.70 17186944.78 30.42
1321325.84 17186945.69 30.52
1319877.13 17186734.18 58.34
1319880.34 17186734.93 58.24
1319883.92 17186734.67 58.31
1319887.66 17186736.67 58.34
1319889.59 17186735.62 58.63
1319893.63 17186735.30 58.93
1319895.24 17186736.97 59.55
1319898.22 17186737.79 60.14
1319902.13 17186737.33 60.57
1319903.90 17186737.46 60.50
1319908.10 17186737.13 60.37
1319912.17 17186739.23 60.34
1319913.22 17186738.25 60.34
1319916.89 17186737.99 60.34
1319920.60 17186739.76 60.31
1319923.06 17186739.33 60.37
1319924.70 17186740.51 60.24
1319930.08 17186741.17 60.14
1319932.90 17186741.40 60.34
1319934.90 17186740.51 60.34
1319936.74 17186743.76 60.05
1319939.79 17186743.01 60.11
1319943.14 17186742.61 60.05
1319947.86 17186744.58 59.91
1319948.35 17186743.92 59.88
1319952.09 17186745.83 59.91
1319955.77 17186744.22 59.82
1319959.41 17186744.65 59.85
1319961.87 17186746.12 59.72
1319965.38 17186745.40 59.82
1319967.48 17186746.15 59.85
1319971.75 17186746.15 59.78
1319972.47 17186748.35 59.85
1319976.80 17186747.96 60.01
1319980.93 17186747.47 59.98
1319983.88 17186747.89 59.88
1319986.57 17186749.63 59.98
1319988.44 17186750.03 59.95
1319992.51 17186750.09 59.82
1319993.89 17186751.73 59.85
1319998.16 17186750.75 60.08
1319999.53 17186752.72 60.31
1320003.44 17186750.98 60.50
1320006.29 17186751.63 60.57
1320008.29 17186751.31 60.60
1320013.15 17186752.68 60.57
1320014.43 17186754.55 60.64
1320018.73 17186754.88 60.70
1320021.15 17186754.13 60.70
1320024.73 17186755.34 60.44
1320025.58 17186754.19 60.31
1320030.64 17186756.10 60.11
1320033.00 17186757.01 59.91
1320034.97 17186756.65 59.98
1320039.27 17186757.60 60.28
1320040.12 17186758.20 60.28
1320044.48 17186757.70 59.82
1320046.84 17186757.18 59.49
1320050.55 17186757.47 59.42
1320052.29 17186758.43 59.42
1320057.77 17186759.87 59.49
1320060.30 17186761.08 59.52
1320063.44 17186761.05 59.39
1320064.89 17186761.08 59.16
1320067.74 17186760.49 58.73
1320072.14 17186761.67 58.57
1320073.35 17186761.34 58.44
1320077.88 17186763.22 58.21
1320080.05 17186761.71 57.81
1320083.10 17186762.07 57.58
1320085.43 17186762.17 57.45
1320088.94 17186765.54 57.49
1320092.48 17186764.26 57.68
1320094.58 17186765.09 57.85
1320097.83 17186766.46 57.98
1320102.59 17186766.17 57.95
1320105.47 17186766.04 57.91
1320105.80 17186766.92 57.91
1320108.82 17186766.73 57.81
1320112.20 17186766.69 57.62
1320116.79 17186767.91 57.58
1320118.46 17186768.40 57.55
1320122.24 17186768.79 57.55
1320124.24 17186770.04 57.52
1320128.11 17186770.89 57.39
1320129.82 17186769.94 57.39
1320133.59 17186770.30 57.39
1320135.59 17186772.27 57.39
1320139.69 17186771.22 57.45
1320141.66 17186772.30 57.55
1320144.09 17186772.70 57.65
1320147.96 17186773.25 57.95
1320153.11 17186772.63 58.54
1320153.90 17186773.19 59.42
1320159.08 17186772.76 60.14
1320161.71 17186774.21 60.08
1320164.69 17186774.83 59.49
1320167.55 17186776.47 58.50
1320169.48 17186776.83 58.01
1320171.61 17186775.88 58.14
1320175.09 17186777.68 58.34
1320178.96 17186777.55 58.44
1320180.50 17186776.83 58.54
1320185.59 17186777.95 58.54
1320186.74 17186778.14 58.54
1320189.07 17186778.37 58.57
1320193.23 17186777.59 58.57
1320196.84 17186780.96 58.37
1320197.50 17186780.83 58.21
1320201.76 17186781.00 58.14
1320204.16 17186779.26 58.14
1320207.15 17186782.54 58.08
1320209.84 17186780.47 57.88
1320212.85 17186782.54 57.72
1320217.74 17186783.49 57.58
1320218.56 17186783.56 57.65
1320221.97 17186783.16 57.85
1320226.90 17186784.25 58.27
1320229.00 17186783.06 58.93
1320231.36 17186784.38 59.29
1320234.28 17186783.92 59.26
1320236.51 17186784.80 58.80
1320241.73 17186786.64 58.18
1320243.30 17186786.57 57.68
1320246.94 17186786.34 57.49
1320249.50 17186786.87 57.42
1320252.85 17186787.46 57.42
1320256.65 17186787.99 57.39
1320257.51 17186788.28 57.19
1320262.89 17186789.56 57.03
1320264.63 17186789.79 56.93
1320268.86 17186789.56 56.90
1320271.38 17186788.87 56.96
1320274.44 17186791.59 57.03
1320276.31 17186789.53 57.16
1320277.62 17186792.64 57.26
1320281.39 17186791.76 57.36
1320285.52 17186792.05 57.42
1320288.02 17186791.46 57.45
1320291.40 17186793.99 57.62
1320294.74 17186793.37 57.85
1320297.83 17186794.38 58.14
1320300.88 17186795.10 58.34
1320303.60 17186794.09 58.50
1320305.31 17186794.19 58.60
1320309.08 17186794.68 58.63
1320312.07 17186795.24 58.73
1320313.41 17186796.68 58.77
1320318.69 17186797.37 58.77
1320320.43 17186797.04 58.77
1320325.19 17186798.65 58.77
1320328.01 17186799.86 58.77
1320329.52 17186797.34 58.63
1320332.57 17186798.98 58.54
1320335.75 17186800.42 58.44
1320337.92 17186799.17 58.44
1320342.28 17186800.98 58.47
1320343.53 17186801.73 58.63
1320347.50 17186801.70 58.70
1320349.99 17186802.98 58.80
1320353.44 17186802.68 58.83
1320355.64 17186803.73 58.96
1320359.67 17186802.42 59.13
1320361.41 17186803.41 59.36
1320364.49 17186804.82 59.49
1320367.91 17186803.04 59.49
1320370.17 17186804.52 59.39
1320373.12 17186806.33 59.23
1320378.63 17186806.13 59.06
1320381.78 17186805.37 58.70
1320383.82 17186807.08 58.50
1320386.34 17186806.75 58.44
1320389.40 17186806.59 58.44
1320392.12 17186806.13 58.50
1320394.38 17186807.34 58.50
1320397.79 17186807.80 58.54
1320400.32 17186807.38 58.50
1320405.14 17186808.03 58.37
1320406.85 17186810.07 58.37
1320411.31 17186811.15 58.34
1320413.61 17186810.72 58.37
1320416.56 17186810.95 58.41
1320419.64 17186810.39 58.54
1320422.96 17186811.61 58.63
1320423.71 17186813.35 58.70
1320428.60 17186813.61 58.90
1320431.26 17186814.33 59.16
1320435.13 17186812.92 59.42
1320437.59 17186813.58 59.49
1320440.74 17186813.87 59.36
1320441.33 17186815.09 58.80
1320444.78 17186814.59 58.50
1320449.76 17186814.86 58.27
1320450.19 17186817.18 58.21
1320454.91 17186816.30 58.50
1320458.19 17186818.40 58.80
1320460.46 17186817.22 59.00
1320462.66 17186817.71 58.96
1320467.51 17186819.71 58.77
1320467.91 17186818.50 58.67
1320471.97 17186817.78 58.63
1320475.22 17186818.20 58.86
1320477.26 17186819.78 59.32
1320479.91 17186820.04 59.59
1320483.33 17186820.66 59.55
1320487.92 17186820.70 59.32
1320491.50 17186821.06 59.06
1320493.00 17186823.16 58.83
1320496.48 17186821.78 58.96
1320497.96 17186823.19 59.52
1320501.40 17186822.70 59.95
1320504.85 17186823.09 60.14
1320509.61 17186823.16 60.05
1320509.38 17186825.12 59.75
1320512.49 17186825.58 59.19
1320517.58 17186824.80 59.00
1320518.37 17186825.71 59.09
1320522.56 17186824.93 59.26
1320525.39 17186825.35 59.26
1320527.62 17186825.85 59.13
1320530.21 17186827.65 58.73
1320535.13 17186828.60 58.44
1320538.97 17186828.77 58.31
1320540.31 17186828.93 58.41
1320542.54 17186827.88 58.57
1320545.43 17186829.62 58.93
1320550.32 17186829.26 59.26
1320551.80 17186830.34 59.39
1320556.46 17186832.31 59.42
1320558.56 17186832.41 59.26
1320562.00 17186830.90 59.16
1320564.13 17186832.90 59.19
1320567.32 17186831.92 59.42
1320570.92 17186833.23 59.62
1320573.02 17186834.80 59.55
1320575.78 17186834.47 59.39
1320578.44 17186835.07 59.16
1320582.44 17186835.20 58.93
1320585.10 17186835.75 58.93
1320586.97 17186835.39 59.39
1320590.90 17186837.23 59.68
1320593.89 17186835.00 59.52
1320597.30 17186837.56 59.36
1320598.61 17186837.85 58.73
1320603.83 17186838.58 58.27
1320604.91 17186836.94 58.11
1320608.65 17186837.76 58.31
1320611.44 17186837.76 58.90
1320615.74 17186840.58 59.42
1320617.02 17186841.00 59.55
1320620.89 17186841.43 59.23
1320623.06 17186841.79 58.57
1320626.90 17186839.92 58.27
1320629.42 17186842.91 58.08
1320632.67 17186841.66 58.14
1320635.82 17186843.92 58.37
1320639.95 17186843.00 58.93
1320640.54 17186843.53 59.52
1320644.78 17186842.94 59.62
1320648.78 17186843.60 59.36
1320651.37 17186845.14 58.54
1320653.01 17186843.50 57.81
1320655.14 17186844.48 57.58
1320658.03 17186845.07 57.52
1320663.67 17186847.34 57.49
1320666.00 17186847.04 57.52
1320668.10 17186848.25 57.49
1320671.61 17186847.66 57.49
1320674.60 17186848.35 57.55
1320678.44 17186847.93 57.62
1320679.39 17186848.98 57.65
1320683.23 17186850.35 57.55
1320686.31 17186850.81 57.55
1320687.72 17186850.09 57.49
1320692.22 17186849.96 57.68
1320694.38 17186849.99 57.81
1320698.88 17186852.45 57.91
1320701.89 17186852.09 57.91
1320702.88 17186852.22 57.85
1320705.90 17186852.36 57.81
1320708.56 17186853.80 57.78
1320713.74 17186854.09 57.78
1320716.56 17186853.60 57.85
1320717.45 17186855.05 57.88
1320723.06 17186854.65 58.01
1320724.53 17186855.80 57.95
1320728.34 17186855.77 57.81
1320730.73 17186856.00 57.85
1320733.65 17186857.80 58.01
1320737.52 17186857.83 58.08
1320738.44 17186858.23 58.14
1320743.17 17186858.56 58.31
1320746.65 17186858.65 58.63
1320749.04 17186857.74 58.96
1320752.39 17186859.47 59.00
1320754.19 17186860.20 58.67
1320756.52 17186860.66 58.37
1320759.11 17186860.56 58.50
1320763.28 17186860.03 58.86
1320764.95 17186860.92 58.93
1320769.02 17186861.90 58.86
1320771.81 17186861.18 58.83
1320775.52 17186862.20 58.77
1320778.47 17186861.84 58.80
1320782.01 17186863.61 58.83
1320783.49 17186862.49 58.86
1320787.56 17186864.13 58.90
1320790.41 17186865.12 58.93
1320793.76 17186863.81 59.00
1320795.50 17186865.31 58.90
1320799.01 17186867.15 58.90
1320802.98 17186865.28 59.03
1320806.49 17186865.68 59.06
1320806.68 17186866.43 59.13
1320811.02 17186867.15 59.09
1320813.64 17186867.38 58.93
1320815.87 17186867.61 58.93
1320819.02 17186868.83 59.03
1320824.07 17186870.01 59.06
1320825.39 17186869.81 59.16
1320828.67 17186871.58 59.09
1320832.50 17186869.45 58.93
1320835.26 17186870.40 59.16
1320837.16 17186870.53 59.09
1320841.95 17186870.89 59.13
1320843.66 17186871.32 58.90
1320846.81 17186874.01 59.32
1320849.27 17186873.35 59.52
1320851.44 17186874.50 59.62
1320855.47 17186874.83 59.59
1320857.08 17186875.06 59.49
1320861.54 17186873.68 59.52
1320864.20 17186873.94 59.68
1320866.13 17186876.44 59.75
1320869.05 17186876.27 59.78
1320873.94 17186877.13 59.49
1320875.35 17186876.96 59.59
1320878.86 17186878.01 59.46
1320882.90 17186876.90 58.80
1320884.60 17186876.73 58.37
1320887.00 17186879.42 57.81
1320891.49 17186879.26 57.62
1320893.53 17186880.47 57.68
1320896.48 17186880.90 57.65
1320898.97 17186879.16 57.58
1320901.76 17186880.08 57.91
1320905.41 17186882.44 58.11
1320908.88 17186881.03 58.18
1320911.41 17186881.55 58.77
1320914.43 17186882.70 59.65
1320918.27 17186883.69 59.52
1320920.73 17186883.79 58.50
1320923.38 17186882.47 57.81
1320928.01 17186883.39 57.85
1320930.31 17186885.98 57.95
1320931.98 17186886.21 57.95
1320934.28 17186885.39 57.95
1320939.69 17186884.74 57.81
1320943.00 17186885.33 57.75
1320944.58 17186885.95 57.85
1320946.32 17186887.53 57.78
1320951.47 17186887.69 57.75
1320952.35 17186887.03 57.62
1320955.34 17186888.48 57.62
1320959.87 17186889.53 57.49
1320961.57 17186889.89 57.39
1320966.13 17186889.69 57.36
1320969.05 17186891.46 57.36
1320971.48 17186889.46 57.36
1320973.38 17186892.35 57.39
1320978.11 17186892.81 57.36
1320981.16 17186891.92 57.26
1320982.93 17186893.33 57.03
1320985.39 17186893.00 56.96
1320988.94 17186892.84 56.99
1320992.48 17186894.12 57.03
1320994.35 17186894.91 57.03
1320997.10 17186893.60 57.16
1321000.06 17186895.96 57.32
1321003.50 17186895.10 57.49
1321007.77 17186896.42 57.52
1321010.62 17186896.68 57.58
1321014.23 17186895.99 57.78
1321016.72 17186896.52 57.85
1321018.40 17186897.99 57.95
1321021.38 17186898.06 57.88
1321023.88 17186897.40 57.81
1321026.50 17186897.37 57.95
1321030.50 17186898.78 58.01
1321034.74 17186898.98 58.04
1321036.24 17186900.81 58.04
1321039.07 17186900.39 58.08
1321043.86 17186900.39 57.98
1321045.17 17186900.91 58.01
1321049.11 17186901.80 58.04
1321051.93 17186902.58 57.91
1321055.80 17186902.36 57.81
1321057.01 17186902.32 57.72
1321060.39 17186902.16 57.36
1321063.87 17186903.83 57.22
1321065.80 17186904.26 57.19
1321067.97 17186904.09 57.19
1321071.02 17186904.62 57.13
1321076.11 17186905.08 57.03
1321078.67 17186905.93 56.99
1321080.40 17186906.78 56.93
1321083.32 17186906.65 56.90
1321088.05 17186907.93 56.80
1321088.84 17186907.41 56.60
1321093.07 17186907.97 56.44
1321096.87 17186908.79 56.40
1321098.55 17186908.62 56.34
1321102.52 17186909.61 56.11
1321104.72 17186909.41 55.98
1321106.88 17186910.39 55.85
1321110.98 17186911.12 55.55
1321115.12 17186911.74 55.35
1321115.31 17186912.36 55.19
1321118.46 17186911.74 55.26
1321123.06 17186912.13 55.26
1321125.32 17186912.89 55.32
1321127.62 17186913.12 55.29
1321132.83 17186913.41 55.29
1321133.59 17186914.33 55.42
1321136.24 17186914.66 55.42
1321140.64 17186914.63 55.39
1321142.41 17186915.45 55.22
1321147.20 17186916.36 54.99
1321148.55 17186914.89 54.34
1321153.01 17186917.38 53.65
1321156.06 17186917.71 52.96
1321158.13 17186917.48 52.66
1321161.21 17186918.27 52.53
1321163.31 17186918.00 52.37
1321166.40 17186918.33 51.94
1321169.18 17186918.73 51.35
1321173.97 17186920.04 50.66
1321175.81 17186919.91 49.97
1321178.50 17186920.14 49.12
1321181.59 17186920.79 48.27
1321185.56 17186921.68 47.71
1321186.97 17186921.22 47.05
1321190.61 17186921.78 46.04
1321194.28 17186923.02 42.46
1321196.45 17186921.45 42.07
1321198.97 17186922.50 41.94
1321204.09 17186924.17 41.94
1321206.65 17186925.62 41.18
1321208.32 17186924.30 41.38
1321211.41 17186925.49 41.74
1321215.71 17186925.39 42.00
1321218.23 17186926.80 42.00
1321220.07 17186927.36 41.74
1321224.79 17186927.03 41.44
1321227.45 17186927.22 40.85
1321228.70 17186928.37 40.23
1321231.32 17186927.22 39.80
1321234.54 17186928.93 39.41
1321238.80 17186928.86 38.75
1321240.64 17186928.57 37.97
1321244.05 17186929.95 37.08
1321246.74 17186929.23 36.36
1321251.47 17186930.41 35.90
1321252.78 17186931.72 36.52
1321256.03 17186931.03 37.47
1321260.06 17186932.21 37.31
1321261.87 17186932.87 37.11
1321265.08 17186933.52 37.54
1321268.17 17186932.60 37.93
1321270.36 17186933.46 37.21
1321274.93 17186933.52 36.26
1321277.06 17186934.93 35.87
1321280.83 17186935.89 35.44
1321284.11 17186936.97 34.98
1321285.62 17186936.48 34.72
1321289.98 17186936.84 34.78
1321292.05 17186937.10 34.65
1321294.94 17186936.08 33.63
1321296.94 17186937.79 33.47
1321299.93 17186937.39 33.31
1321305.17 17186938.94 33.14
1321307.73 17186939.13 32.75
1321309.83 17186938.94 32.16
1321311.44 17186938.15 31.47
1321315.25 17186939.99 30.88
1321318.17 17186939.89 30.29
1321321.64 17186941.43 29.73
1321323.15 17186942.41 29.70
1319880.01 17186731.42 58.21
1319880.57 17186730.24 58.18
1319883.56 17186730.34 58.08
1319888.94 17186731.49 58.18
1319891.69 17186733.62 58.41
1319894.15 17186733.26 58.63
1319895.63 17186733.82 59.13
1319899.08 17186734.47 59.85
1319904.13 17186733.62 60.24
1319906.03 17186735.43 60.28
1319908.72 17186735.07 60.21
1319912.69 17186734.84 60.24
1319912.89 17186737.00 60.31
1319918.99 17186735.79 60.28
1319921.68 17186736.77 60.28
1319922.04 17186737.89 60.34
1319925.03 17186738.38 60.31
1319930.60 17186737.62 60.18
1319931.88 17186739.26 60.31
1319934.80 17186740.35 60.34
1319938.74 17186739.07 60.05
1319941.36 17186740.25 60.11
1319944.78 17186741.79 60.08
1319946.55 17186739.46 59.88
1319951.54 17186740.51 59.85
1319952.65 17186741.69 59.88
1319955.08 17186741.79 59.88
1319958.79 17186743.63 59.88
1319961.90 17186741.79 59.72
1319964.46 17186742.25 59.78
1319967.68 17186744.71 59.85
1319971.75 17186743.20 59.82
1319974.53 17186744.45 59.82
1319976.37 17186746.09 59.98
1319979.91 17186745.56 60.05
1319982.74 17186747.14 59.98
1319985.85 17186745.33 60.01
1319988.67 17186746.81 59.95
1319993.01 17186747.27 59.78
1319993.20 17186748.19 59.85
1319996.94 17186748.22 60.01
1320001.63 17186747.20 60.24
1320004.75 17186747.86 60.41
1320006.52 17186748.45 60.50
1320008.10 17186749.83 60.57
1320011.41 17186749.24 60.60
1320015.68 17186750.19 60.67
1320019.68 17186749.76 60.70
1320020.66 17186751.80 60.77
1320025.39 17186751.60 60.57
1320026.96 17186753.41 60.41
1320030.83 17186751.83 60.21
1320033.79 17186752.65 59.91
1320035.10 17186752.59 59.95
1320038.54 17186753.27 60.34
1320040.87 17186752.78 60.34
1320044.51 17186753.21 59.98
1320046.55 17186756.36 59.46
1320049.70 17186755.57 59.36
1320055.01 17186754.68 59.32
1320058.26 17186757.01 59.29
1320059.15 17186755.51 59.32
1320061.90 17186758.13 59.16
1320064.46 17186758.49 59.06
1320068.07 17186759.02 58.70
1320072.53 17186757.77 58.60
1320074.37 17186759.15 58.44
1320076.11 17186760.62 58.24
1320079.82 17186761.02 57.88
1320082.80 17186761.02 57.68
1320087.92 17186759.51 57.49
1320089.53 17186762.36 57.49
1320092.09 17186761.51 57.62
1320096.81 17186762.07 57.78
1320099.86 17186761.61 57.91
1320100.72 17186764.13 57.95
1320103.11 17186763.84 57.98
1320106.85 17186764.49 57.95
1320111.74 17186764.46 57.88
1320112.39 17186763.38 57.72
1320116.76 17186765.51 57.52
1320119.48 17186766.23 57.49
1320123.39 17186765.58 57.52
1320124.50 17186766.82 57.49
1320129.13 17186765.97 57.39
1320131.19 17186766.73 57.36
1320133.39 17186768.10 57.32
1320135.79 17186767.48 57.36
1320139.76 17186767.51 57.42
1320144.12 17186769.74 57.45
1320144.65 17186769.68 57.55
1320149.07 17186770.10 57.78
1320153.01 17186770.30 58.27
1320153.90 17186770.89 58.96
1320157.47 17186770.66 59.98
1320162.26 17186771.35 60.01
1320164.56 17186773.09 59.72
1320168.07 17186773.75 58.63
1320171.09 17186772.89 58.01
1320174.27 17186772.53 58.04
1320174.57 17186773.52 58.18
1320180.08 17186774.44 58.34
1320182.74 17186773.68 58.47
1320183.75 17186773.98 58.47
1320187.79 17186775.35 58.50
1320191.96 17186776.17 58.54
1320194.71 17186775.88 58.57
1320195.96 17186776.99 58.34
1320200.58 17186776.76 58.21
1320202.58 17186778.63 58.08
1320205.70 17186776.57 58.04
1320209.44 17186779.49 57.98
1320212.72 17186777.39 57.85
1320215.68 17186780.14 57.72
1320216.82 17186778.08 57.52
1320220.40 17186780.57 57.52
1320223.12 17186779.13 57.62
1320227.42 17186780.28 57.98
1320229.45 17186779.72 58.63
1320230.90 17186781.49 59.13
1320235.85 17186782.77 59.23
1320239.82 17186781.33 58.90
1320239.86 17186782.93 58.41
1320244.48 17186784.54 57.75
1320248.22 17186784.64 57.39
1320251.47 17186784.11 57.32
1320254.23 17186785.69 57.36
1320254.98 17186783.95 57.29
1320257.77 17186784.02 57.09
1320261.57 17186784.38 56.86
1320265.15 17186786.44 56.76
1320267.58 17186786.94 56.73
1320271.06 17186787.30 56.86
1320274.30 17186786.77 56.99
1320276.21 17186786.97 57.09
1320278.60 17186787.46 57.22
1320282.18 17186790.09 57.29
1320285.23 17186789.33 57.42
1320288.67 17186790.68 57.55
1320292.05 17186790.91 57.85
1320294.02 17186790.15 58.11
1320298.68 17186791.99 58.37
1320299.40 17186790.45 58.57
1320302.36 17186792.58 58.63
1320306.23 17186792.55 58.63
1320310.29 17186791.66 58.63
1320312.20 17186792.74 58.63
1320315.35 17186792.84 58.60
1320317.25 17186794.15 58.60
1320322.30 17186794.74 58.63
1320324.89 17186794.81 58.67
1320325.98 17186794.71 58.60
1320330.93 17186794.68 58.54
1320332.83 17186797.17 58.44
1320335.59 17186797.83 58.41
1320337.92 17186796.71 58.41
1320341.63 17186797.40 58.37
1320343.92 17186799.01 58.54
1320346.55 17186798.81 58.60
1320351.83 17186797.27 58.67
1320352.98 17186799.60 58.70
1320355.83 17186798.09 58.80
1320359.61 17186800.62 58.86
1320362.69 17186799.73 59.09
1320367.25 17186799.83 59.23
1320368.60 17186800.91 59.32
1320371.74 17186800.52 59.32
1320374.07 17186802.03 59.16
1320377.75 17186801.11 59.09
1320379.65 17186802.32 58.67
1320382.54 17186804.06 58.44
1320387.89 17186803.63 58.34
1320389.59 17186804.72 58.34
1320392.97 17186805.08 58.37
1320393.89 17186806.29 58.41
1320399.24 17186806.03 58.41
1320400.71 17186804.82 58.37
1320405.54 17186807.93 58.27
1320406.69 17186805.47 58.24
1320410.33 17186808.56 58.27
1320413.41 17186807.67 58.27
1320416.36 17186808.26 58.31
1320420.07 17186809.25 58.41
1320423.68 17186808.85 58.54
1320424.11 17186808.62 58.70
1320428.96 17186811.18 58.96
1320431.26 17186809.77 59.26
1320433.36 17186810.43 59.49
1320435.79 17186811.90 59.52
1320440.15 17186810.49 59.36
1320443.76 17186812.43 59.00
1320444.91 17186812.62 58.60
1320450.09 17186812.46 58.34
1320451.11 17186812.66 58.14
1320454.19 17186814.76 58.27
1320457.51 17186812.66 58.54
1320461.87 17186814.99 58.86
1320462.82 17186815.91 58.93
1320465.97 17186815.54 58.77
1320470.56 17186816.69 58.63
1320472.01 17186816.23 58.50
1320474.96 17186816.43 58.60
1320480.04 17186816.07 58.96
1320481.03 17186816.43 59.49
1320485.06 17186816.43 59.52
1320489.13 17186816.96 59.42
1320490.22 17186819.88 59.03
1320492.48 17186819.45 58.83
1320495.99 17186818.20 58.86
1320498.58 17186819.05 59.16
1320502.98 17186819.15 59.72
1320505.83 17186819.65 60.01
1320509.70 17186822.30 60.01
1320509.77 17186822.34 59.82
1320513.12 17186820.89 59.32
1320518.00 17186823.88 58.90
1320521.12 17186822.40 58.93
1320522.30 17186823.22 59.03
1320525.98 17186825.22 59.16
1320530.31 17186823.35 59.09
1320532.80 17186825.16 58.83
1320534.28 17186826.04 58.44
1320538.28 17186825.39 58.24
1320541.76 17186827.29 58.18
1320545.33 17186826.86 58.27
1320546.45 17186826.37 58.67
1320549.04 17186826.60 59.00
1320552.78 17186826.67 59.26
1320557.11 17186827.19 59.32
1320558.36 17186827.81 59.23
1320561.08 17186829.36 59.03
1320565.35 17186828.18 58.96
1320567.84 17186830.90 59.13
1320572.01 17186831.59 59.49
1320574.60 17186832.11 59.49
1320576.70 17186830.67 59.39
1320578.86 17186831.72 59.26
1320582.83 17186832.01 59.16
1320587.00 17186832.67 59.23
1320587.82 17186832.44 59.62
1320591.40 17186833.75 59.85
1320593.73 17186833.62 59.85
1320597.79 17186834.38 59.59
1320600.55 17186835.39 59.16
1320603.93 17186835.29 58.47
1320605.90 17186836.21 57.98
1320609.47 17186836.80 57.85
1320611.15 17186836.08 58.60
1320613.77 17186837.49 59.26
1320617.87 17186837.13 59.55
1320622.37 17186836.94 59.36
1320624.66 17186839.36 58.90
1320627.22 17186837.99 58.27
1320630.37 17186839.07 58.01
1320633.33 17186838.02 57.98
1320635.03 17186839.13 58.14
1320640.25 17186839.30 58.50
1320642.09 17186838.94 59.19
1320644.35 17186842.02 59.55
1320648.32 17186841.17 59.55
1320651.37 17186842.91 58.83
1320655.24 17186840.77 57.98
1320656.42 17186841.56 57.62
1320660.95 17186843.40 57.55
1320664.10 17186842.51 57.52
1320664.79 17186844.22 57.55
1320668.40 17186844.45 57.55
1320672.47 17186844.05 57.52
1320674.24 17186843.76 57.58
1320677.03 17186844.45 57.65
1320680.34 17186847.37 57.62
1320683.56 17186846.25 57.49
1320687.85 17186847.07 57.52
1320690.71 17186848.81 57.49
1320692.38 17186847.07 57.62
1320694.74 17186847.99 57.75
1320697.89 17186847.57 57.85
1320702.91 17186847.86 57.88
1320704.85 17186848.65 57.81
1320707.90 17186848.75 57.85
1320711.05 17186849.11 57.85
1320713.44 17186851.76 57.85
1320716.20 17186851.27 57.88
1320719.97 17186851.08 57.88
1320723.75 17186850.65 57.98
1320725.09 17186853.77 57.91
1320728.54 17186851.40 57.85
1320731.42 17186853.54 57.91
1320734.34 17186853.37 58.08
1320736.84 17186852.78 58.14
1320740.44 17186855.44 58.24
1320741.72 17186854.00 58.41
1320746.61 17186853.86 58.63
1320749.24 17186857.15 58.93
1320751.63 17186856.65 58.96
1320754.85 17186855.54 58.73
1320757.77 17186857.64 58.50
1320759.51 17186857.51 58.77
1320763.05 17186858.00 58.96
1320766.79 17186859.74 59.00
1320770.50 17186858.13 58.90
1320772.63 17186857.87 58.86
1320776.40 17186860.10 58.77
1320779.55 17186859.34 58.90
1320781.98 17186860.03 58.86
1320783.78 17186861.15 58.77
1320786.97 17186861.87 58.80
1320791.79 17186862.23 58.93
1320792.22 17186862.46 59.00
1320796.12 17186862.66 58.90
1320800.32 17186864.30 58.96
1320802.78 17186863.58 58.93
1320803.76 17186864.33 59.06
1320809.31 17186863.94 59.09
1320812.16 17186866.07 58.93
1320812.85 17186865.84 58.86
1320817.94 17186864.92 58.96
1320821.32 17186865.81 59.03
1320824.40 17186865.02 59.09
1320825.39 17186866.50 59.23
1320828.17 17186867.05 59.09
1320831.91 17186866.95 59.06
1320835.69 17186869.61 59.16
1320839.07 17186869.38 59.03
1320840.25 17186868.43 58.93
1320843.27 17186868.53 59.03
1320846.68 17186870.43 59.23
1320850.65 17186869.51 59.36
1320853.37 17186870.96 59.62
1320855.93 17186869.61 59.39
1320857.57 17186870.83 59.32
1320860.75 17186872.70 59.46
1320864.92 17186871.25 59.68
1320867.35 17186874.04 59.72
1320871.58 17186872.01 59.82
1320874.30 17186872.34 59.82
1320877.75 17186873.48 59.88
1320878.73 17186872.93 59.65
1320882.05 17186874.96 59.00
1320884.60 17186875.62 58.70
1320887.36 17186874.80 58.57
1320890.74 17186876.93 58.60
1320894.61 17186875.75 58.54
1320897.56 17186876.31 58.24
1320900.55 17186878.96 58.44
1320902.65 17186877.16 58.96
1320905.70 17186878.31 58.96
1320908.36 17186877.81 58.83
1320913.34 17186879.29 59.49
1320916.49 17186880.64 59.75
1320917.51 17186880.83 59.32
1320920.43 17186879.29 58.14
1320925.19 17186881.59 57.75
1320925.88 17186880.24 57.81
1320929.19 17186882.34 57.91
1320932.54 17186881.62 57.91
1320935.42 17186881.98 57.85
1320938.61 17186884.38 57.78
1320942.12 17186883.52 57.81
1320945.53 17186884.08 57.81
1320948.94 17186883.46 57.85
1320952.19 17186884.02 57.78
1320953.40 17186883.85 57.68
1320957.34 17186885.82 57.58
1320959.54 17186885.23 57.39
1320961.84 17186884.90 57.26
1320966.69 17186887.46 57.36
1320968.50 17186886.64 57.39
1320971.22 17186888.31 57.29
1320975.32 17186889.46 57.29
1320979.06 17186887.26 57.16
1320979.49 17186887.39 57.09
1320984.11 17186890.68 56.83
1320986.41 17186890.35 56.83
1320990.64 17186889.20 56.90
1320993.66 17186891.27 56.99
1320994.77 17186890.97 56.96
1320999.96 17186890.87 57.19
1321002.22 17186891.92 57.32
1321002.75 17186893.33 57.45
1321007.87 17186891.53 57.62
1321011.15 17186892.51 57.68
1321012.23 17186894.94 57.78
1321016.17 17186895.07 57.88
1321019.55 17186894.22 57.95
1321022.89 17186895.73 57.85
1321025.75 17186896.88 57.85
1321027.09 17186895.96 57.98
1321031.88 17186897.73 57.98
1321032.54 17186897.50 57.91
1321038.08 17186896.55 57.91
1321038.80 17186898.25 57.88
1321042.81 17186899.24 57.88
1321045.50 17186897.76 57.91
1321049.14 17186899.37 57.98
1321052.35 17186899.30 57.85
1321054.35 17186899.73 57.72
1321058.85 17186899.44 57.62
1321061.67 17186901.76 57.13
1321064.46 17186901.47 56.83
1321065.51 17186900.32 56.47
1321069.18 17186901.73 56.27
1321073.32 17186902.52 56.24
1321074.27 17186902.58 56.21
1321078.93 17186903.31 56.08
1321082.37 17186903.54 56.01
1321084.70 17186903.73 56.01
1321087.88 17186904.91 55.85
1321089.76 17186904.26 55.65
1321092.84 17186904.88 55.49
1321096.42 17186905.21 55.35
1321099.24 17186906.10 55.39
1321103.27 17186906.69 55.32
1321104.58 17186906.39 55.32
1321109.18 17186906.65 55.29
1321111.34 17186908.10 55.26
1321114.20 17186908.13 54.93
1321117.54 17186909.74 54.70
1321119.15 17186908.26 54.53
1321123.12 17186908.92 54.34
1321124.89 17186909.44 54.34
1321128.04 17186909.28 54.17
1321133.13 17186912.16 54.11
1321133.82 17186911.90 54.27
1321138.87 17186911.94 54.21
1321140.54 17186911.94 54.11
1321143.33 17186912.89 54.11
1321147.76 17186913.44 53.88
1321149.60 17186912.85 53.22
1321151.47 17186912.49 52.43
1321154.95 17186913.71 51.84
1321158.39 17186914.13 51.38
1321161.80 17186915.22 51.02
1321165.58 17186915.61 50.56
1321166.79 17186915.41 50.24
1321169.32 17186915.61 49.45
1321173.35 17186916.63 48.83
1321177.09 17186917.51 48.20
1321180.21 17186917.97 47.35
1321182.11 17186917.61 46.33
1321185.33 17186918.17 45.61
1321188.84 17186918.82 44.49
1321192.31 17186919.87 41.28
1321195.73 17186919.74 40.66
1321196.09 17186919.09 40.39
1321200.81 17186920.07 40.23
1321202.09 17186919.65 39.64
1321206.42 17186921.71 38.88
1321207.80 17186921.84 39.47
1321212.16 17186921.09 40.07
1321215.67 17186922.30 40.46
1321216.82 17186922.37 40.36
1321221.51 17186924.40 40.07
1321222.96 17186924.17 39.77
1321227.68 17186924.63 39.08
1321229.19 17186923.91 38.03
1321232.41 17186924.24 37.41
1321234.74 17186926.01 37.11
1321239.07 17186925.85 36.65
1321240.80 17186925.55 36.13
1321246.15 17186928.21 35.28
1321246.78 17186926.08 34.85
1321249.93 17186927.75 35.08
1321253.04 17186928.21 35.64
1321256.36 17186928.93 35.87
1321258.23 17186928.93 35.31
1321262.59 17186928.04 35.14
1321264.30 17186930.08 35.64
1321270.04 17186930.57 36.42
1321271.55 17186931.23 35.73
1321273.68 17186929.95 35.01
1321277.29 17186931.23 34.68
1321280.24 17186931.49 34.32
1321283.69 17186932.08 33.96
1321286.11 17186932.83 33.63
1321290.31 17186933.62 33.67
1321291.82 17186934.18 33.54
1321296.15 17186935.13 32.91
1321299.37 17186934.57 32.81
1321300.68 17186934.31 32.68
1321305.04 17186935.20 32.36
1321307.04 17186935.20 31.93
1321309.83 17186936.41 31.24
1321313.25 17186936.67 30.68
1321315.97 17186936.84 30.03
1321317.81 17186937.66 29.80
1319880.67 17186728.08 58.04
1319881.59 17186726.83 58.01
1319883.72 17186729.85 57.95
1319889.36 17186728.73 58.01
1319891.17 17186729.85 58.11
1319892.94 17186730.21 58.34
1319897.17 17186731.52 58.70
1319900.03 17186730.73 59.23
1319901.80 17186731.62 59.65
1319906.00 17186731.29 59.85
1319909.64 17186732.54 59.91
1319911.64 17186733.03 59.98
1319913.74 17186734.38 60.18
1319916.79 17186732.47 60.21
1319920.40 17186733.23 60.18
1319924.63 17186735.20 60.31
1319926.60 17186733.88 60.34
1319928.83 17186736.51 60.24
1319932.47 17186736.87 60.28
1319934.18 17186737.30 60.34
1319939.66 17186736.28 60.14
1319941.30 17186735.89 60.11
1319945.53 17186736.87 60.08
1319946.88 17186737.20 60.05
1319950.94 17186738.05 59.88
1319953.14 17186737.95 59.91
1319956.75 17186740.38 59.88
1319958.62 17186740.58 59.91
1319961.87 17186740.84 59.75
1319964.40 17186739.23 59.78
1319968.01 17186739.79 59.82
1319971.75 17186740.25 59.85
1319974.76 17186742.91 59.85
1319978.37 17186742.02 59.95
1319981.46 17186742.81 60.01
1319982.77 17186742.91 60.01
1319985.98 17186744.35 60.01
1319987.62 17186744.74 59.95
1319993.46 17186744.35 59.85
1319994.15 17186743.01 59.82
1319999.70 17186743.73 59.95
1320000.19 17186746.25 60.14
1320004.46 17186745.17 60.34
1320007.60 17186747.30 60.50
1320009.05 17186746.88 60.57
1320012.46 17186748.35 60.60
1320015.54 17186747.96 60.64
1320019.19 17186748.75 60.70
1320021.71 17186747.24 60.80
1320025.68 17186750.06 60.60
1320026.90 17186750.29 60.47
1320029.68 17186748.68 60.31
1320033.85 17186750.26 59.95
1320036.31 17186749.14 59.91
1320039.10 17186750.19 60.28
1320042.32 17186750.98 60.34
1320046.55 17186751.37 60.24
1320047.27 17186752.42 59.59
1320050.78 17186752.55 59.32
1320054.55 17186751.76 59.29
1320056.56 17186752.13 59.23
1320060.43 17186755.08 59.23
1320062.46 17186753.18 59.09
1320066.04 17186753.27 59.00
1320068.01 17186754.19 58.70
1320071.97 17186755.96 58.63
1320074.04 17186755.73 58.47
1320079.72 17186756.33 58.27
1320080.51 17186757.80 57.98
1320083.33 17186756.10 57.78
1320086.02 17186757.47 57.55
1320089.82 17186756.88 57.42
1320091.69 17186757.77 57.55
1320096.97 17186759.15 57.68
1320100.58 17186758.33 57.85
1320103.31 17186760.43 57.91
1320106.36 17186759.28 57.98
1320106.92 17186759.41 57.98
1320111.97 17186760.82 57.95
1320115.31 17186761.38 57.78
1320115.68 17186760.69 57.52
1320120.60 17186762.66 57.45
1320123.32 17186762.03 57.45
1320125.98 17186763.67 57.45
1320127.49 17186764.00 57.36
1320132.47 17186763.25 57.36
1320135.75 17186766.04 57.29
1320138.64 17186765.45 57.29
1320139.10 17186766.13 57.36
1320142.84 17186766.66 57.39
1320147.83 17186766.40 57.49
1320149.83 17186767.28 57.62
1320153.77 17186766.46 58.04
1320154.03 17186767.61 58.50
1320158.79 17186766.63 59.62
1320161.64 17186768.73 59.91
1320164.53 17186770.37 59.85
1320167.61 17186770.30 59.03
1320171.94 17186768.53 58.01
1320172.30 17186769.45 57.95
1320177.32 17186769.35 58.01
1320177.52 17186772.07 58.21
1320182.41 17186770.66 58.34
1320185.16 17186770.47 58.41
1320187.92 17186771.84 58.47
1320191.92 17186772.70 58.54
1320192.78 17186773.91 58.57
1320198.02 17186774.63 58.41
1320201.04 17186774.17 58.21
1320203.47 17186775.75 57.98
1320207.08 17186774.76 57.91
1320209.21 17186773.84 57.88
1320210.46 17186775.98 57.78
1320216.10 17186777.49 57.72
1320216.69 17186774.99 57.49
1320220.86 17186776.99 57.39
1320225.06 17186777.62 57.45
1320225.55 17186778.34 57.75
1320228.01 17186779.29 58.21
1320232.70 17186777.29 58.90
1320235.66 17186779.59 59.16
1320237.16 17186778.96 59.03
1320242.64 17186779.78 58.47
1320243.56 17186780.01 57.81
1320248.16 17186781.16 57.32
1320251.83 17186781.46 57.26
1320253.44 17186783.10 57.29
1320256.72 17186780.67 57.22
1320258.23 17186783.03 57.03
1320262.72 17186784.44 56.73
1320265.45 17186783.00 56.63
1320268.69 17186783.49 56.63
1320272.20 17186783.52 56.80
1320273.91 17186784.77 56.96
1320275.75 17186786.02 57.09
1320278.63 17186786.21 57.22
1320283.26 17186786.18 57.29
1320284.77 17186786.38 57.49
1320289.23 17186787.43 57.72
1320292.15 17186787.89 58.08
1320295.83 17186786.97 58.34
1320299.21 17186788.87 58.57
1320301.24 17186787.53 58.63
1320305.27 17186788.12 58.63
1320307.80 17186788.15 58.57
1320311.34 17186789.17 58.57
1320314.30 17186789.20 58.54
1320317.05 17186790.48 58.47
1320318.46 17186790.77 58.44
1320321.81 17186792.61 58.47
1320324.93 17186792.22 58.54
1320327.98 17186792.84 58.47
1320331.19 17186792.55 58.41
1320334.87 17186794.32 58.34
1320336.31 17186794.51 58.31
1320338.25 17186792.78 58.34
1320341.56 17186793.73 58.31
1320344.61 17186794.05 58.41
1320348.68 17186794.81 58.50
1320352.52 17186796.58 58.57
1320354.85 17186796.09 58.63
1320358.62 17186795.30 58.67
1320359.57 17186797.24 58.73
1320363.71 17186797.34 58.90
1320366.40 17186797.86 59.03
1320369.71 17186799.37 59.19
1320371.12 17186799.57 59.23
1320373.91 17186798.42 59.16
1320378.44 17186800.39 59.06
1320382.51 17186800.58 58.73
1320385.39 17186799.37 58.47
1320387.16 17186801.57 58.31
1320390.08 17186799.96 58.21
1320393.40 17186802.06 58.27
1320396.29 17186802.26 58.31
1320398.09 17186801.93 58.34
1320401.17 17186801.67 58.27
1320404.26 17186801.86 58.18
1320409.31 17186803.50 58.11
1320411.31 17186805.34 58.14
1320414.23 17186804.00 58.18
1320416.56 17186805.34 58.18
1320418.37 17186804.88 58.27
1320422.86 17186806.42 58.41
1320426.63 17186807.24 58.73
1320428.83 17186807.93 59.09
1320432.64 17186808.82 59.36
1320433.56 17186806.03 59.52
1320436.67 17186807.08 59.52
1320439.49 17186807.44 59.39
1320444.38 17186807.87 59.16
1320445.24 17186808.52 58.70
1320447.99 17186809.18 58.41
1320453.67 17186810.43 58.11
1320454.65 17186811.41 58.14
1320458.49 17186812.23 58.27
1320461.15 17186812.03 58.67
1320464.03 17186810.33 58.86
1320466.30 17186813.18 58.77
1320471.42 17186814.26 58.67
1320474.04 17186813.84 58.44
1320475.52 17186814.89 58.41
1320478.14 17186812.89 58.70
1320480.73 17186813.84 59.19
1320484.01 17186814.89 59.46
1320489.26 17186816.13 59.42
1320492.05 17186817.09 59.09
1320494.55 17186816.07 58.90
1320495.76 17186816.20 58.73
1320499.47 17186816.46 58.90
1320503.11 17186818.66 59.32
1320504.68 17186817.55 59.78
1320509.67 17186819.28 59.91
1320510.16 17186819.48 59.85
1320515.97 17186817.84 59.36
1320517.77 17186820.73 58.96
1320519.55 17186820.30 58.80
1320523.25 17186819.48 58.90
1320526.08 17186819.81 59.00
1320530.70 17186820.14 59.00
1320533.10 17186822.76 58.86
1320535.29 17186822.14 58.50
1320539.92 17186821.38 58.21
1320540.25 17186822.99 58.11
1320545.27 17186823.55 58.08
1320546.22 17186824.63 58.31
1320548.84 17186824.73 58.77
1320554.59 17186825.09 59.16
1320556.23 17186825.29 59.26
1320558.78 17186824.89 59.23
1320561.67 17186825.52 58.96
1320565.38 17186827.62 58.83
1320568.79 17186827.52 58.83
1320572.37 17186828.18 59.26
1320574.60 17186828.50 59.36
1320578.60 17186826.93 59.32
1320579.36 17186827.72 59.26
1320582.67 17186828.83 59.23
1320584.93 17186829.32 59.42
1320587.89 17186828.11 59.78
1320591.79 17186830.70 59.95
1320596.25 17186829.59 59.88
1320599.57 17186829.85 59.75
1320601.04 17186832.47 59.49
1320603.86 17186833.00 58.80
1320605.18 17186833.16 58.11
1320609.64 17186832.41 57.75
1320613.12 17186834.44 58.11
1320616.49 17186834.51 58.93
1320619.02 17186833.92 59.49
1320622.83 17186834.74 59.46
1320625.45 17186835.66 59.09
1320628.54 17186834.93 58.47
1320629.98 17186836.84 58.04
1320632.51 17186834.77 57.91
1320635.88 17186835.59 58.04
1320638.61 17186838.05 58.24
1320642.64 17186838.81 58.83
1320645.50 17186837.10 59.49
1320648.61 17186837.62 59.52
1320651.67 17186839.23 59.00
1320654.85 17186840.12 58.24
1320657.14 17186838.31 57.75
1320661.44 17186841.27 57.58
1320663.90 17186841.00 57.55
1320667.22 17186841.99 57.62
1320669.68 17186841.43 57.62
1320671.12 17186842.12 57.52
1320674.43 17186841.66 57.58
1320679.13 17186842.28 57.65
1320681.09 17186844.32 57.58
1320683.49 17186843.20 57.49
1320686.97 17186843.73 57.52
1320688.71 17186842.87 57.55
1320691.56 17186845.50 57.58
1320696.32 17186843.66 57.75
1320698.68 17186846.19 57.85
1320702.55 17186845.37 57.81
1320705.21 17186847.30 57.75
1320707.44 17186846.58 57.81
1320710.49 17186846.65 57.85
1320712.92 17186848.75 57.85
1320716.76 17186849.37 57.85
1320719.32 17186849.53 57.88
1320721.51 17186847.60 57.88
1320724.50 17186849.50 57.85
1320729.95 17186850.22 57.88
1320732.14 17186851.14 57.98
1320735.43 17186851.63 58.11
1320737.20 17186851.60 58.18
1320740.84 17186850.49 58.27
1320744.05 17186852.36 58.50
1320745.63 17186852.36 58.73
1320750.52 17186853.11 59.00
1320751.89 17186852.26 58.93
1320754.03 17186852.85 58.63
1320758.72 17186854.95 58.63
1320761.25 17186854.68 58.96
1320764.89 17186855.73 59.00
1320766.69 17186855.37 58.96
1320770.92 17186857.08 58.93
1320771.91 17186855.83 58.83
1320776.47 17186856.10 58.80
1320780.18 17186857.87 58.90
1320781.91 17186856.23 58.86
1320784.11 17186856.42 58.73
1320788.48 17186858.59 58.83
1320791.82 17186859.70 58.90
1320793.13 17186859.44 58.83
1320797.43 17186858.88 58.83
1320800.16 17186859.18 59.03
1320804.42 17186859.38 58.90
1320806.62 17186861.77 59.00
1320808.55 17186861.80 58.96
1320812.29 17186860.75 58.90
1320814.23 17186863.38 58.90
1320819.09 17186862.89 59.06
1320820.46 17186863.71 59.06
1320822.43 17186862.72 59.16
1320827.91 17186864.30 59.19
1320828.37 17186863.51 59.13
1320833.46 17186864.20 59.09
1320836.11 17186864.26 59.19
1320838.25 17186866.33 59.06
1320842.71 17186867.35 59.03
1320844.58 17186866.23 59.23
1320846.87 17186866.56 59.23
1320850.06 17186868.10 59.39
1320852.29 17186867.84 59.46
1320857.18 17186867.25 59.32
1320858.82 17186867.45 59.36
1320861.61 17186868.69 59.78
1320865.21 17186867.91 59.82
1320867.41 17186870.07 59.78
1320871.65 17186870.99 59.68
1320874.30 17186869.84 59.75
1320875.75 17186872.24 59.75
1320881.23 17186873.12 59.52
1320884.15 17186871.88 59.49
1320885.10 17186872.40 59.32
1320887.98 17186871.84 59.06
1320892.97 17186873.75 59.19
1320896.22 17186873.81 59.32
1320898.22 17186873.78 59.19
1320901.24 17186874.70 59.36
1320903.08 17186874.34 59.72
1320908.16 17186874.24 59.82
1320911.18 17186875.19 59.75
1320912.62 17186876.47 59.75
1320914.62 17186875.16 59.78
1320918.40 17186875.71 58.60
1320921.55 17186877.13 57.95
1320923.55 17186876.80 57.75
1320927.78 17186877.75 57.85
1320931.42 17186879.29 58.01
1320931.91 17186879.39 58.08
1320935.62 17186879.03 57.85
1320940.81 17186878.83 57.78
1320942.54 17186880.21 57.85
1320944.28 17186880.41 57.85
1320947.27 17186880.08 58.21
1320950.94 17186881.98 57.85
1320954.13 17186882.41 57.62
1320956.49 17186882.37 57.52
1320960.56 17186884.44 57.36
1320963.57 17186884.67 57.26
1320966.82 17186882.74 57.39
1320968.13 17186883.49 57.32
1320972.76 17186885.10 57.22
1320974.27 17186885.69 57.22
1320977.35 17186885.10 57.09
1320980.21 17186886.94 56.96
1320984.93 17186887.72 56.70
1320988.08 17186886.57 56.70
1320989.66 17186886.57 56.76
1320994.32 17186887.39 56.90
1320995.50 17186886.97 56.93
1320997.86 17186886.90 57.09
1321000.52 17186888.12 57.26
1321005.96 17186889.43 57.42
1321007.01 17186889.30 57.58
1321010.46 17186891.59 57.75
1321012.85 17186889.79 57.81
1321015.97 17186891.43 57.81
1321018.89 17186891.56 57.91
1321021.19 17186891.59 57.98
1321025.61 17186891.99 57.88
1321028.90 17186891.66 57.81
1321031.68 17186892.51 57.68
1321033.65 17186894.91 57.55
1321037.98 17186893.63 57.42
1321040.44 17186894.28 57.49
1321042.71 17186894.78 57.55
1321046.94 17186895.66 57.65
1321048.45 17186895.92 57.68
1321052.68 17186897.24 57.65
1321054.35 17186895.92 57.55
1321058.13 17186896.81 57.39
1321061.34 17186898.91 57.03
1321064.39 17186898.32 56.44
1321066.43 17186897.24 55.85
1321069.15 17186898.22 55.22
1321072.37 17186898.84 54.99
1321076.99 17186899.73 54.96
1321077.91 17186900.16 55.29
1321081.36 17186899.17 55.29
1321083.82 17186901.34 55.35
1321088.18 17186902.03 55.39
1321090.41 17186901.73 55.16
1321093.99 17186901.31 54.96
1321095.63 17186902.49 54.66
1321098.94 17186902.26 54.60
1321103.11 17186902.42 54.86
1321106.82 17186903.77 54.93
1321108.06 17186903.54 54.73
1321112.75 17186905.14 54.60
1321113.51 17186904.62 54.44
1321117.38 17186905.73 54.07
1321121.12 17186906.26 53.78
1321122.83 17186906.16 53.35
1321127.71 17186906.98 53.16
1321129.58 17186907.15 52.96
1321131.95 17186907.54 52.66
1321135.62 17186907.83 52.70
1321138.38 17186908.42 52.66
1321141.92 17186909.21 52.63
1321145.37 17186909.54 52.50
1321147.01 17186910.52 52.01
1321151.43 17186910.43 51.45
1321153.08 17186910.56 50.92
1321156.29 17186911.12 50.43
1321160.06 17186911.77 49.91
1321160.79 17186911.31 49.42
1321166.07 17186912.69 48.76
1321167.67 17186912.76 48.33
1321171.84 17186913.61 47.48
1321173.12 17186913.21 46.69
1321176.70 17186913.90 46.04
1321180.70 17186914.76 44.89
1321182.24 17186914.20 43.84
1321186.80 17186915.45 42.56
1321189.95 17186915.77 40.92
1321192.84 17186916.66 39.80
1321196.19 17186916.79 39.31
1321196.97 17186917.87 38.95
1321199.76 17186917.61 38.36
1321203.27 17186917.45 37.28
1321207.50 17186918.92 36.92
1321210.13 17186917.35 37.93
1321212.82 17186920.01 38.69
1321216.03 17186919.48 38.98
1321217.45 17186919.74 38.69
1321220.23 17186920.63 38.33
1321225.48 17186921.19 38.00
1321228.21 17186922.66 37.47
1321229.98 17186921.29 36.39
1321233.23 17186921.65 35.70
1321236.34 17186921.78 35.18
1321239.62 17186922.27 34.78
1321242.97 17186924.47 34.19
1321245.00 17186923.06 33.80
1321249.56 17186924.89 33.70
1321251.70 17186923.42 34.00
1321253.21 17186925.58 34.46
1321258.55 17186925.71 34.29
1321260.56 17186925.39 33.80
1321263.67 17186925.78 33.77
1321266.00 17186927.19 34.52
1321270.46 17186927.03 34.95
1321273.25 17186928.27 34.59
1321273.65 17186926.99 34.06
1321276.80 17186928.67 33.77
1321279.68 17186929.16 33.41
1321283.39 17186929.26 32.98
1321285.46 17186930.18 32.68
1321290.71 17186929.65 32.45
1321293.46 17186930.41 32.13
1321296.41 17186930.14 31.86
1321297.40 17186930.77 31.96
1321300.65 17186931.19 31.83
1321304.35 17186932.31 31.50
1321306.95 17186931.85 31.04
1321311.01 17186933.16 30.32
1321312.62 17186932.90 29.80
1321315.77 17186935.36 29.67
1319880.41 17186725.03 57.72
1319883.43 17186726.93 57.81
1319885.36 17186727.09 57.78
1319889.36 17186725.68 57.85
1319892.81 17186725.98 57.85
1319895.30 17186727.09 58.01
1319897.50 17186726.67 58.21
1319899.93 17186728.11 58.54
1319904.32 17186727.85 58.90
1319905.77 17186728.73 59.19
1319908.43 17186729.55 59.49
1319913.97 17186728.47 59.65
1319914.30 17186730.01 59.91
1319919.55 17186730.77 59.95
1319920.27 17186731.98 60.01
1319923.29 17186731.78 60.14
1319928.21 17186732.15 60.34
1319931.26 17186731.72 60.28
1319934.18 17186732.67 60.21
1319935.07 17186733.43 60.28
1319939.27 17186732.01 60.14
1319942.55 17186734.47 60.14
1319945.89 17186735.00 60.08
1319949.01 17186735.39 60.11
1319949.50 17186735.66 60.05
1319954.69 17186736.94 59.98
1319955.70 17186737.23 59.95
1319959.38 17186735.89 60.01
1319964.27 17186736.67 59.82
1319964.59 17186737.62 59.85
1319969.25 17186737.46 59.82
1319972.53 17186737.46 59.85
1319975.45 17186738.22 59.88
1319976.40 17186739.82 59.91
1319981.72 17186740.81 59.98
1319984.74 17186739.36 60.05
1319987.20 17186741.89 60.08
1319988.71 17186741.89 59.95
1319993.53 17186740.51 59.88
1319994.25 17186740.31 59.82
1320000.12 17186740.91 59.88
1320001.93 17186742.18 60.01
1320004.65 17186742.64 60.24
1320008.13 17186744.22 60.44
1320010.46 17186744.51 60.54
1320013.67 17186743.60 60.57
1320016.63 17186745.27 60.60
1320018.89 17186744.35 60.64
1320022.66 17186746.19 60.73
1320026.24 17186746.65 60.67
1320029.65 17186745.14 60.50
1320032.15 17186745.66 60.41
1320033.10 17186746.78 60.08
1320035.75 17186746.45 59.91
1320038.77 17186748.65 60.14
1320043.86 17186747.60 60.37
1320046.94 17186748.68 60.34
1320047.89 17186749.01 59.78
1320051.44 17186749.27 59.39
1320056.03 17186751.73 59.29
1320057.60 17186749.67 59.19
1320060.23 17186750.91 59.19
1320062.62 17186752.36 59.06
1320067.15 17186751.54 59.00
1320068.56 17186751.67 58.73
1320072.89 17186752.72 58.63
1320074.40 17186754.06 58.47
1320079.13 17186754.39 58.27
1320081.23 17186754.42 58.01
1320085.36 17186755.87 57.85
1320086.18 17186754.68 57.65
1320089.46 17186756.19 57.45
1320094.32 17186755.44 57.49
1320097.40 17186755.34 57.58
1320100.26 17186755.21 57.75
1320103.34 17186758.00 57.85
1320104.85 17186756.39 57.95
1320107.74 17186756.19 57.98
1320110.23 17186759.18 57.95
1320115.31 17186758.62 57.81
1320117.87 17186760.49 57.72
1320121.29 17186759.18 57.49
1320123.02 17186759.74 57.39
1320127.36 17186758.98 57.39
1320128.21 17186761.48 57.32
1320130.60 17186761.05 57.32
1320133.59 17186761.67 57.29
1320138.54 17186760.95 57.26
1320140.02 17186763.71 57.29
1320145.43 17186762.69 57.29
1320145.76 17186764.10 57.39
1320149.99 17186763.58 57.49
1320152.91 17186765.18 57.81
1320154.65 17186764.20 58.21
1320159.67 17186766.33 59.23
1320163.08 17186765.25 59.82
1320164.17 17186764.46 59.85
1320168.53 17186765.68 59.49
1320171.55 17186767.68 58.08
1320174.04 17186768.43 57.85
1320175.45 17186768.20 57.88
1320181.06 17186767.87 58.04
1320181.36 17186768.76 58.18
1320184.77 17186769.19 58.31
1320189.07 17186768.53 58.44
1320190.81 17186770.89 58.50
1320193.00 17186771.38 58.63
1320198.78 17186770.60 58.50
1320199.37 17186769.94 58.21
1320203.60 17186770.14 57.95
1320205.05 17186771.22 57.85
1320210.33 17186772.53 57.72
1320211.34 17186773.25 57.68
1320214.00 17186774.34 57.58
1320219.19 17186774.53 57.49
1320222.50 17186774.67 57.36
1320223.91 17186773.52 57.39
1320228.11 17186774.86 57.55
1320229.00 17186775.58 57.98
1320231.59 17186776.27 58.60
1320237.16 17186774.96 59.03
1320240.48 17186776.34 58.96
1320240.51 17186776.80 58.70
1320243.92 17186776.83 57.95
1320249.21 17186779.29 57.36
1320250.29 17186777.72 57.22
1320254.85 17186778.57 57.22
1320257.97 17186779.16 57.19
1320260.82 17186778.90 57.13
1320262.56 17186781.19 56.76
1320266.56 17186779.19 56.60
1320268.14 17186779.36 56.57
1320272.93 17186782.08 56.76
1320274.93 17186781.98 56.96
1320277.85 17186783.49 57.13
1320279.95 17186781.36 57.22
1320282.87 17186781.33 57.39
1320287.72 17186784.77 57.72
1320289.72 17186784.47 58.01
1320292.48 17186783.59 58.31
1320295.60 17186784.84 58.44
1320297.99 17186784.44 58.57
1320300.75 17186786.18 58.57
1320305.70 17186785.72 58.54
1320306.72 17186785.75 58.47
1320310.36 17186788.12 58.44
1320312.72 17186787.00 58.37
1320316.69 17186788.67 58.31
1320319.55 17186789.33 58.31
1320323.09 17186788.51 58.31
1320323.98 17186788.02 58.37
1320329.03 17186790.41 58.34
1320330.31 17186789.72 58.31
1320335.26 17186790.41 58.27
1320337.62 17186790.81 58.18
1320340.81 17186791.46 58.24
1320344.42 17186790.25 58.18
1320346.48 17186791.10 58.27
1320347.76 17186793.17 58.41
1320350.58 17186793.04 58.47
1320354.78 17186793.66 58.54
1320358.52 17186792.87 58.60
1320361.54 17186793.92 58.60
1320362.89 17186793.83 58.70
1320366.27 17186794.81 58.86
1320369.32 17186793.89 59.06
1320371.25 17186796.32 59.13
1320376.14 17186794.81 59.13
1320379.85 17186798.16 59.06
1320382.31 17186798.48 58.83
1320385.33 17186796.48 58.57
1320388.05 17186798.78 58.34
1320390.74 17186799.07 58.14
1320392.05 17186798.52 58.11
1320397.04 17186797.86 58.18
1320397.86 17186799.70 58.21
1320400.78 17186800.42 58.18
1320406.42 17186799.40 58.11
1320408.52 17186800.91 58.04
1320410.39 17186801.44 58.01
1320414.49 17186800.85 58.08
1320417.12 17186801.60 58.08
1320418.76 17186803.34 58.11
1320422.01 17186803.83 58.24
1320427.26 17186802.75 58.70
1320429.75 17186803.44 59.09
1320432.24 17186803.37 59.36
1320435.72 17186804.78 59.52
1320436.77 17186806.33 59.52
1320439.56 17186806.42 59.39
1320445.20 17186806.62 59.26
1320448.16 17186806.42 58.86
1320450.78 17186807.24 58.50
1320452.68 17186807.67 58.14
1320456.52 17186809.15 58.08
1320457.51 17186808.13 58.08
1320462.62 17186809.25 58.47
1320464.23 17186808.75 58.73
1320467.51 17186808.65 58.77
1320471.97 17186810.49 58.70
1320472.17 17186810.36 58.41
1320475.09 17186810.89 58.31
1320480.80 17186811.05 58.37
1320483.39 17186812.59 58.93
1320486.34 17186811.71 59.23
1320488.08 17186812.07 59.29
1320491.99 17186813.97 59.19
1320492.84 17186813.44 58.93
1320498.38 17186814.33 58.63
1320500.42 17186812.92 58.60
1320503.63 17186814.56 58.96
1320505.24 17186813.81 59.49
1320509.93 17186815.25 59.78
1320511.61 17186815.22 59.75
1320516.79 17186815.05 59.49
1320519.45 17186816.13 59.00
1320522.40 17186817.87 58.70
1320522.89 17186818.66 58.70
1320527.29 17186818.66 58.83
1320529.62 17186817.41 58.90
1320532.14 17186817.32 58.80
1320535.16 17186818.96 58.57
1320537.59 17186819.51 58.24
1320541.86 17186821.29 58.11
1320546.25 17186819.78 58.08
1320546.91 17186819.25 58.21
1320549.60 17186819.78 58.60
1320552.68 17186820.96 59.00
1320556.95 17186823.45 59.19
1320560.23 17186822.76 59.23
1320561.67 17186822.17 59.00
1320565.77 17186824.47 58.73
1320567.48 17186824.57 58.67
1320572.79 17186824.76 58.90
1320574.34 17186825.98 59.19
1320578.47 17186825.98 59.23
1320581.69 17186826.70 59.26
1320583.59 17186825.91 59.29
1320586.77 17186826.60 59.49
1320588.64 17186826.11 59.78
1320591.00 17186826.80 59.91
1320596.48 17186828.01 59.85
1320598.88 17186827.58 59.78
1320601.53 17186829.52 59.62
1320605.77 17186827.62 59.09
1320607.51 17186830.14 58.27
1320610.16 17186829.59 57.85
1320613.15 17186831.29 57.81
1320615.64 17186829.46 58.54
1320617.87 17186831.29 59.32
1320622.40 17186830.47 59.46
1320626.44 17186830.87 59.39
1320626.90 17186830.83 58.73
1320631.62 17186833.29 58.14
1320635.23 17186832.97 57.95
1320636.64 17186832.08 57.98
1320639.66 17186833.00 58.14
1320643.50 17186834.93 58.47
1320646.65 17186834.28 59.36
1320647.27 17186836.41 59.39
1320652.45 17186835.82 59.06
1320655.18 17186836.02 58.34
1320658.92 17186835.89 57.91
1320662.07 17186835.89 57.72
1320663.57 17186837.89 57.58
1320665.87 17186838.02 57.65
1320668.69 17186837.92 57.65
1320672.76 17186839.13 57.52
1320676.89 17186838.77 57.62
1320678.27 17186840.77 57.65
1320683.00 17186839.07 57.58
1320684.28 17186840.05 57.55
1320688.51 17186841.50 57.58
1320691.43 17186840.71 57.58
1320694.25 17186841.92 57.58
1320696.58 17186840.87 57.65
1320700.39 17186843.96 57.78
1320703.08 17186843.10 57.75
1320705.47 17186843.56 57.65
1320708.65 17186844.15 57.75
1320710.59 17186844.61 57.78
1320712.82 17186844.74 57.78
1320717.74 17186843.76 57.81
1320719.41 17186844.61 57.85
1320723.91 17186847.11 57.81
1320726.34 17186845.07 57.81
1320728.99 17186845.89 57.95
1320732.80 17186848.81 58.04
1320734.24 17186847.66 58.14
1320737.36 17186849.17 58.21
1320741.33 17186848.84 58.34
1320742.35 17186849.96 58.67
1320746.28 17186848.45 58.96
1320750.29 17186848.78 59.16
1320752.16 17186851.50 58.86
1320756.19 17186851.24 58.63
1320758.26 17186851.57 58.73
1320762.16 17186852.09 59.09
1320763.97 17186851.11 59.00
1320768.04 17186853.41 58.93
1320769.94 17186853.01 58.90
1320772.50 17186854.09 58.83
1320775.16 17186854.19 58.86
1320780.54 17186852.95 58.93
1320783.13 17186853.44 58.83
1320786.34 17186855.08 58.86
1320787.85 17186853.93 58.90
1320790.15 17186854.98 58.86
1320793.69 17186854.62 58.83
1320797.37 17186855.47 58.93
1320800.75 17186855.73 59.03
1320803.60 17186856.92 59.03
1320807.47 17186857.90 59.03
1320809.93 17186856.88 58.96
1320811.34 17186859.02 58.93
1320814.53 17186857.83 59.00
1320817.31 17186860.82 59.00
1320819.97 17186861.28 59.00
1320823.55 17186860.75 59.19
1320827.85 17186862.10 59.13
1320831.49 17186860.10 58.93
1320833.82 17186862.46 59.19
1320834.87 17186862.92 59.19
1320838.64 17186862.07 59.03
1320841.13 17186863.51 59.06
1320845.89 17186863.87 59.32
1320848.22 17186863.15 59.23
1320849.83 17186863.41 59.39
1320854.19 17186864.33 59.36
1320855.27 17186864.86 59.29
1320859.41 17186865.31 59.49
1320862.85 17186866.07 59.82
1320864.85 17186867.25 59.85
1320868.56 17186866.56 59.68
1320870.96 17186866.76 59.59
1320873.84 17186867.35 59.62
1320877.09 17186868.40 59.52
1320881.55 17186869.71 59.62
1320884.70 17186869.48 59.78
1320886.15 17186870.20 59.72
1320889.89 17186869.61 59.68
1320893.56 17186869.81 59.78
1320895.14 17186869.32 59.78
1320897.50 17186869.94 59.85
1320902.39 17186871.35 59.91
1320903.50 17186871.25 60.01
1320908.16 17186872.01 60.01
1320910.26 17186872.73 59.85
1320912.69 17186873.02 59.91
1320915.21 17186872.60 59.68
1320918.40 17186874.70 58.47
1320922.20 17186875.81 57.85
1320924.96 17186873.98 57.78
1320928.17 17186875.65 57.81
1320931.23 17186877.06 57.95
1320933.49 17186877.29 58.01
1320935.92 17186876.21 58.01
1320940.84 17186877.52 57.72
1320943.56 17186877.03 57.81
1320945.53 17186877.91 57.78
1320949.07 17186877.06 57.88
1320951.96 17186878.18 57.78
1320954.49 17186880.60 57.65
1320957.57 17186879.75 57.42
1320961.44 17186880.11 57.36
1320963.64 17186880.77 57.36
1320967.12 17186882.44 57.45
1320969.22 17186881.39 57.36
1320973.68 17186883.16 57.13
1320975.91 17186881.55 57.06
1320978.83 17186883.06 56.99
1320980.80 17186883.10 56.83
1320983.98 17186883.98 56.63
1320987.66 17186884.97 56.63
1320989.30 17186883.79 56.63
1320994.28 17186884.41 56.73
1320996.68 17186886.61 56.93
1321000.06 17186884.90 57.06
1321002.48 17186886.41 57.22
1321006.68 17186885.56 57.36
1321008.00 17186886.15 57.55
1321011.31 17186886.18 57.72
1321014.33 17186886.48 57.78
1321017.48 17186886.90 57.78
1321021.25 17186887.59 57.75
1321022.96 17186888.87 57.68
1321026.86 17186889.10 57.49
1321028.40 17186889.20 57.26
1321032.27 17186891.30 56.76
1321034.67 17186890.18 56.50
1321038.21 17186891.53 56.37
1321042.05 17186890.74 56.63
1321044.09 17186891.59 56.96
1321046.81 17186892.45 57.32
1321050.12 17186893.43 57.42
1321052.71 17186892.51 57.39
1321055.50 17186893.40 57.32
1321057.31 17186894.35 57.22
1321061.57 17186894.61 56.96
1321063.77 17186893.56 56.47
1321068.59 17186894.78 55.52
1321071.32 17186895.92 54.76
1321072.43 17186896.52 54.30
1321076.30 17186897.14 54.53
1321080.40 17186895.83 54.70
1321082.77 17186897.07 54.96
1321085.98 17186897.66 55.06
1321087.88 17186896.81 54.96
1321090.08 17186897.86 54.83
1321093.40 17186900.16 54.53
1321097.01 17186899.50 54.24
1321099.34 17186900.26 54.07
1321101.96 17186901.37 54.17
1321106.85 17186901.57 54.30
1321109.67 17186901.21 54.11
1321111.90 17186901.93 53.88
1321114.30 17186901.90 53.58
1321116.79 17186901.90 53.12
1321119.64 17186902.39 52.63
1321124.93 17186904.16 52.20
1321126.30 17186903.44 51.65
1321131.32 17186904.72 51.25
1321134.24 17186905.01 50.89
1321135.26 17186905.14 50.76
1321138.74 17186905.41 50.89
1321142.54 17186905.87 51.02
1321144.15 17186905.87 50.70
1321148.94 17186907.21 50.10
1321151.43 17186907.37 49.51
1321153.01 17186907.44 49.09
1321157.73 17186908.33 48.63
1321160.13 17186908.82 48.17
1321163.71 17186909.61 47.58
1321166.46 17186909.97 46.73
1321167.28 17186909.41 46.07
1321171.19 17186910.03 45.18
1321174.76 17186910.92 44.26
1321177.62 17186910.43 40.85
1321179.29 17186910.20 38.56
1321183.62 17186913.02 38.65
1321187.33 17186912.39 38.26
1321189.82 17186912.95 38.00
1321190.97 17186912.79 37.67
1321194.12 17186912.33 37.37
1321197.50 17186913.25 36.98
1321200.25 17186913.41 36.55
1321205.57 17186914.92 35.57
1321206.82 17186916.36 35.54
1321209.11 17186917.02 36.33
1321213.80 17186916.92 37.31
1321217.35 17186917.68 37.11
1321218.20 17186916.23 36.72
1321221.51 17186918.07 36.23
1321225.65 17186918.73 35.83
1321229.19 17186918.60 35.67
1321230.99 17186918.20 34.95
1321233.52 17186918.10 34.23
1321236.01 17186919.61 33.77
1321240.77 17186921.19 33.27
1321243.17 17186921.48 32.81
1321244.68 17186921.06 32.49
1321247.96 17186922.11 32.58
1321251.37 17186920.20 32.95
1321253.63 17186921.71 33.18
1321256.26 17186921.25 32.85
1321260.10 17186922.04 32.49
1321264.46 17186923.39 32.68
1321266.10 17186924.66 33.31
1321268.13 17186924.44 33.90
1321271.78 17186924.86 33.54
1321274.99 17186923.84 32.88
1321278.57 17186925.94 32.58
1321281.65 17186926.80 32.49
1321284.34 17186926.63 31.96
1321287.49 17186926.96 31.60
1321290.71 17186928.04 31.37
1321293.92 17186927.62 30.91
1321295.40 17186929.03 30.42
1321297.69 17186928.18 31.21
1321301.53 17186928.57 31.01
1321304.62 17186929.42 30.55
1321308.46 17186930.05 29.99
1321310.19 17186929.82 29.34
1321314.20 17186931.62 29.04
1319880.96 17186722.30 57.32
1319883.59 17186722.14 57.49
1319885.49 17186722.70 57.58
1319888.18 17186722.63 57.58
1319891.69 17186722.99 57.58
1319895.70 17186724.21 57.68
1319896.58 17186723.52 57.78
1319899.93 17186725.19 57.98
1319903.60 17186725.75 58.24
1319906.78 17186726.14 58.47
1319909.38 17186726.14 58.90
1319912.62 17186726.37 59.09
1319916.46 17186727.59 59.32
1319919.09 17186726.96 59.46
1319921.25 17186727.32 59.62
1319924.11 17186728.73 59.82
1319928.93 17186729.19 60.05
1319929.39 17186728.86 60.05
1319933.82 17186731.03 60.08
1319937.72 17186730.01 60.18
1319938.97 17186731.82 60.14
1319942.91 17186731.88 60.11
1319945.37 17186730.11 60.11
1319948.12 17186732.21 60.18
1319952.19 17186732.31 60.14
1319953.21 17186731.16 60.01
1319957.90 17186733.06 60.01
1319960.92 17186735.07 60.01
1319964.07 17186733.65 59.91
1319965.18 17186733.43 59.91
1319970.43 17186733.65 59.82
1319972.40 17186734.44 59.85
1319975.22 17186735.26 59.95
1319976.77 17186737.13 59.95
1319979.75 17186735.33 59.95
1319985.10 17186736.67 60.05
1319987.53 17186736.31 60.14
1319991.53 17186736.67 59.98
1319993.89 17186737.82 59.88
1319994.97 17186737.10 59.82
1320000.09 17186738.87 59.82
1320001.63 17186738.31 59.95
1320003.96 17186740.77 60.18
1320008.98 17186741.99 60.44
1320011.02 17186741.23 60.54
1320013.81 17186739.95 60.60
1320016.33 17186740.25 60.57
1320019.48 17186741.17 60.60
1320022.37 17186742.64 60.70
1320024.14 17186742.91 60.70
1320030.01 17186742.61 60.57
1320032.41 17186743.99 60.47
1320033.03 17186745.01 60.14
1320036.25 17186743.79 59.95
1320042.05 17186744.38 60.18
1320044.19 17186746.58 60.37
1320045.73 17186745.86 60.44
1320050.35 17186747.01 59.98
1320050.88 17186746.42 59.52
1320056.06 17186747.27 59.26
1320058.29 17186749.01 59.19
1320060.10 17186748.84 59.19
1320063.94 17186748.39 59.13
1320068.56 17186748.22 59.03
1320070.76 17186750.16 58.80
1320073.25 17186750.12 58.67
1320075.75 17186751.34 58.57
1320078.11 17186751.57 58.31
1320083.10 17186750.19 58.11
1320085.26 17186751.76 57.91
1320087.36 17186751.11 57.75
1320090.41 17186752.81 57.55
1320094.22 17186751.34 57.42
1320095.79 17186754.29 57.45
1320100.29 17186752.32 57.65
1320101.83 17186754.68 57.75
1320105.73 17186754.52 57.88
1320108.10 17186754.49 57.98
1320112.85 17186756.85 57.91
1320115.97 17186755.34 57.88
1320118.89 17186755.54 57.78
1320120.92 17186757.51 57.62
1320123.52 17186757.28 57.42
1320127.13 17186758.29 57.36
1320129.19 17186756.46 57.26
1320131.33 17186759.47 57.32
1320136.97 17186757.34 57.29
1320138.71 17186760.16 57.29
1320141.86 17186759.77 57.26
1320143.60 17186759.41 57.22
1320146.42 17186760.72 57.29
1320149.30 17186760.13 57.36
1320153.41 17186762.53 57.65
1320156.75 17186762.62 57.98
1320160.33 17186762.76 58.90
1320163.81 17186761.28 59.72
1320163.97 17186763.28 59.78
1320168.83 17186764.17 59.62
1320169.94 17186764.13 58.27
1320174.70 17186764.46 57.81
1320178.31 17186764.30 57.72
1320180.31 17186763.61 57.85
1320183.46 17186766.40 58.01
1320186.12 17186765.51 58.18
1320189.53 17186766.17 58.37
1320191.56 17186766.00 58.54
1320194.35 17186768.53 58.73
1320198.68 17186767.91 58.73
1320199.83 17186766.53 58.37
1320205.18 17186767.32 57.95
1320207.15 17186768.33 57.81
1320210.89 17186769.35 57.65
1320213.81 17186770.66 57.65
1320214.59 17186769.84 57.62
1320219.91 17186769.84 57.45
1320222.83 17186772.30 57.36
1320223.58 17186771.02 57.36
1320226.47 17186771.71 57.39
1320230.08 17186771.61 57.75
1320233.98 17186774.04 58.34
1320236.08 17186772.73 58.80
1320238.94 17186774.80 58.90
1320243.27 17186775.12 58.70
1320245.89 17186774.21 58.21
1320248.35 17186776.17 57.49
1320251.67 17186774.86 57.26
1320254.36 17186776.11 57.26
1320258.29 17186776.90 57.29
1320259.28 17186775.58 57.29
1320262.82 17186775.88 56.99
1320267.35 17186777.75 56.70
1320270.40 17186779.03 56.63
1320271.48 17186777.19 56.76
1320275.91 17186777.75 56.99
1320278.60 17186778.86 57.16
1320282.05 17186779.36 57.29
1320284.74 17186780.08 57.58
1320286.84 17186778.93 57.95
1320290.08 17186780.28 58.21
1320293.76 17186781.06 58.41
1320295.27 17186782.93 58.47
1320298.55 17186781.33 58.44
1320301.50 17186781.10 58.44
1320304.78 17186781.65 58.37
1320307.83 17186783.56 58.34
1320309.61 17186784.80 58.27
1320312.79 17186783.69 58.21
1320316.17 17186784.05 58.11
1320318.37 17186785.56 58.11
1320321.58 17186785.10 58.14
1320326.01 17186786.64 58.21
1320329.23 17186786.61 58.21
1320330.93 17186786.74 58.21
1320334.77 17186787.59 58.18
1320338.77 17186787.89 58.08
1320340.64 17186786.61 58.11
1320343.96 17186789.99 58.08
1320347.63 17186788.31 58.14
1320349.76 17186789.76 58.27
1320351.47 17186789.72 58.37
1320354.65 17186791.40 58.44
1320357.60 17186791.17 58.47
1320362.23 17186790.81 58.50
1320363.87 17186792.71 58.60
1320367.35 17186792.48 58.70
1320371.52 17186791.17 58.90
1320372.30 17186793.33 59.03
1320376.24 17186794.58 59.06
1320379.65 17186792.35 59.00
1320382.93 17186794.15 58.83
1320383.59 17186794.22 58.63
1320388.58 17186795.20 58.37
1320392.09 17186794.42 58.11
1320394.32 17186796.06 58.01
1320395.99 17186794.68 58.04
1320401.11 17186795.63 58.11
1320403.96 17186796.71 58.11
1320405.60 17186796.97 58.01
1320410.16 17186797.63 57.95
1320412.00 17186797.93 57.95
1320414.40 17186798.94 57.98
1320417.18 17186799.11 57.95
1320421.58 17186798.58 57.98
1320423.09 17186798.45 58.11
1320427.58 17186800.52 58.54
1320429.98 17186800.22 58.96
1320433.42 17186802.49 59.26
1320434.05 17186800.94 59.46
1320437.72 17186803.41 59.49
1320441.56 17186803.86 59.42
1320444.61 17186801.99 59.32
1320448.52 17186803.70 59.00
1320449.96 17186805.14 58.63
1320452.42 17186804.16 58.21
1320455.50 17186803.57 58.04
1320458.65 17186806.49 58.01
1320461.15 17186804.03 58.18
1320464.46 17186807.18 58.57
1320466.59 17186806.95 58.67
1320471.35 17186807.60 58.67
1320474.34 17186808.69 58.37
1320476.08 17186807.31 58.24
1320479.22 17186807.83 58.24
1320484.08 17186808.00 58.47
1320485.49 17186808.26 59.00
1320487.72 17186808.20 59.16
1320490.58 17186809.80 59.13
1320494.84 17186809.87 59.00
1320498.78 17186810.20 58.60
1320500.03 17186810.07 58.47
1320504.55 17186812.33 58.63
1320505.67 17186810.92 59.19
1320508.72 17186812.30 59.55
1320513.05 17186812.56 59.59
1320515.97 17186812.82 59.49
1320519.05 17186814.79 59.03
1320521.78 17186813.67 58.70
1320523.81 17186815.22 58.60
1320528.21 17186815.12 58.63
1320530.41 17186814.43 58.77
1320533.59 17186814.49 58.73
1320537.07 17186817.55 58.63
1320539.92 17186816.13 58.41
1320543.20 17186816.00 58.24
1320546.61 17186817.05 58.21
1320548.65 17186816.82 58.31
1320552.52 17186819.05 58.63
1320554.88 17186818.86 58.93
1320555.96 17186819.12 59.13
1320560.16 17186818.99 59.16
1320563.28 17186820.76 59.09
1320566.07 17186820.01 58.77
1320568.46 17186821.02 58.63
1320572.56 17186822.34 58.60
1320574.53 17186820.10 59.06
1320579.55 17186821.52 59.16
1320579.29 17186823.71 59.23
1320582.87 17186822.73 59.23
1320587.82 17186822.20 59.42
1320590.08 17186825.03 59.72
1320592.61 17186824.73 59.82
1320596.81 17186825.78 59.75
1320598.84 17186824.44 59.72
1320602.26 17186825.22 59.62
1320604.49 17186826.57 59.29
1320608.13 17186826.80 58.57
1320611.90 17186828.31 57.95
1320613.54 17186826.08 57.78
1320616.63 17186828.63 58.14
1320619.97 17186829.19 59.00
1320621.38 17186828.31 59.32
1320626.21 17186829.39 59.49
1320629.26 17186829.06 59.13
1320631.59 17186830.57 58.41
1320634.54 17186831.13 58.08
1320637.26 17186832.08 58.08
1320640.81 17186829.82 58.08
1320644.09 17186832.15 58.34
1320646.15 17186830.57 59.29
1320648.75 17186832.15 59.36
1320652.06 17186833.10 59.16
1320655.90 17186832.77 58.37
1320657.57 17186833.46 58.01
1320661.11 17186833.72 57.85
1320664.66 17186833.16 57.68
1320666.30 17186835.49 57.72
1320668.86 17186834.67 57.68
1320672.27 17186834.84 57.52
1320675.65 17186834.61 57.65
1320677.65 17186835.69 57.72
1320681.26 17186836.02 57.65
1320683.69 17186838.58 57.58
1320686.64 17186837.49 57.65
1320689.89 17186838.12 57.58
1320694.87 17186839.49 57.55
1320697.93 17186839.20 57.62
1320698.94 17186838.97 57.65
1320703.96 17186841.53 57.62
1320706.36 17186841.66 57.52
1320709.90 17186841.36 57.68
1320711.67 17186842.38 57.72
1320715.41 17186841.66 57.75
1320717.41 17186840.64 57.78
1320720.43 17186843.37 57.81
1320723.22 17186842.91 57.81
1320726.47 17186844.55 57.85
1320729.95 17186842.58 57.95
1320733.29 17186843.66 58.01
1320734.74 17186846.02 58.21
1320737.75 17186845.70 58.24
1320741.95 17186846.75 58.50
1320743.89 17186847.40 58.80
1320747.07 17186845.86 59.16
1320750.78 17186847.20 59.13
1320752.35 17186845.76 58.77
1320756.29 17186847.73 58.57
1320757.73 17186849.11 58.90
1320762.26 17186849.21 59.09
1320766.04 17186848.48 59.03
1320766.79 17186850.62 58.93
1320770.37 17186848.81 58.93
1320772.40 17186850.62 58.83
1320776.30 17186851.37 58.90
1320779.49 17186850.22 58.90
1320781.88 17186852.45 58.90
1320784.83 17186852.16 58.90
1320788.61 17186852.19 58.93
1320791.40 17186852.32 58.86
1320794.58 17186853.93 58.86
1320797.10 17186854.78 59.03
1320800.29 17186854.42 59.06
1320803.83 17186855.44 59.06
1320806.98 17186855.60 59.09
1320810.79 17186855.24 58.96
1320811.54 17186855.14 58.96
1320814.76 17186857.44 59.03
1320819.05 17186857.67 58.93
1320822.79 17186856.23 59.16
1320825.39 17186856.13 59.16
1320827.45 17186858.39 59.03
1320830.73 17186858.13 58.90
1320833.75 17186858.36 59.16
1320835.79 17186858.98 59.06
1320840.71 17186859.61 58.90
1320843.40 17186859.67 59.00
1320844.78 17186859.28 59.29
1320847.40 17186861.15 59.32
1320849.96 17186860.03 59.36
1320854.72 17186861.80 59.29
1320857.31 17186862.72 59.29
1320860.46 17186863.31 59.72
1320862.46 17186863.74 59.75
1320866.86 17186863.41 59.72
1320868.46 17186862.89 59.65
1320870.89 17186863.15 59.59
1320876.11 17186866.20 59.52
1320878.63 17186864.69 59.55
1320881.32 17186866.00 59.72
1320883.23 17186866.30 59.88
1320885.46 17186866.76 59.78
1320889.16 17186866.20 59.78
1320892.02 17186866.56 59.88
1320894.22 17186868.46 59.88
1320898.81 17186867.22 59.95
1320902.16 17186868.37 60.05
1320903.96 17186868.10 60.08
1320908.36 17186868.04 59.85
1320911.47 17186868.89 59.91
1320913.02 17186871.52 59.95
1320917.71 17186871.15 59.29
1320920.53 17186869.74 58.24
1320922.60 17186872.63 57.68
1320926.60 17186873.48 57.75
1320928.47 17186872.43 57.78
1320931.72 17186872.37 57.95
1320934.31 17186873.58 57.88
1320937.36 17186873.32 57.65
1320939.26 17186874.37 57.52
1320942.48 17186873.16 57.65
1320946.09 17186874.30 57.68
1320948.15 17186874.83 57.72
1320952.39 17186876.08 57.68
1320953.83 17186876.24 57.65
1320958.16 17186877.16 57.49
1320961.18 17186877.65 57.45
1320963.61 17186878.18 57.45
1320968.23 17186877.62 57.45
1320969.55 17186879.42 57.39
1320973.58 17186877.42 57.19
1320976.27 17186878.54 57.03
1320979.45 17186878.27 56.96
1320982.14 17186880.05 56.83
1320983.72 17186880.64 56.60
1320987.52 17186880.80 56.50
1320991.59 17186881.88 56.54
1320994.35 17186883.00 56.63
1320995.27 17186883.29 56.80
1320999.76 17186882.47 56.99
1321003.14 17186883.49 57.16
1321006.62 17186884.21 57.36
1321009.90 17186884.44 57.45
1321012.10 17186883.23 57.58
1321014.30 17186884.15 57.55
1321016.95 17186884.34 57.45
1321020.33 17186886.41 57.19
1321023.58 17186886.25 56.93
1321027.71 17186887.10 56.54
1321029.29 17186887.13 55.98
1321031.59 17186886.64 55.42
1321034.57 17186888.15 54.99
1321036.74 17186888.71 55.12
1321042.05 17186889.46 56.11
1321043.56 17186888.84 56.70
1321047.92 17186889.89 57.03
1321051.24 17186889.56 57.09
1321051.76 17186889.66 57.06
1321055.24 17186890.35 56.99
1321057.70 17186890.84 56.93
1321062.16 17186891.04 56.76
1321063.64 17186892.64 56.44
1321067.41 17186891.50 55.52
1321071.45 17186893.20 54.70
1321075.06 17186894.02 54.07
1321077.94 17186892.78 54.11
1321079.06 17186894.22 54.24
1321082.87 17186894.78 54.44
1321085.62 17186895.24 54.47
1321089.10 17186895.24 54.44
1321091.46 17186894.91 54.21
1321093.95 17186895.24 53.78
1321096.78 17186896.35 53.52
1321100.09 17186896.19 53.29
1321102.12 17186897.57 53.22
1321107.44 17186897.93 53.12
1321108.09 17186897.79 52.93
1321111.57 17186898.25 52.60
1321114.79 17186898.75 52.34
1321117.94 17186899.53 51.94
1321120.53 17186899.24 51.25
1321123.68 17186899.89 50.73
1321127.81 17186901.44 50.04
1321131.00 17186901.44 49.35
1321132.08 17186901.24 48.96
1321136.80 17186902.09 48.79
1321139.43 17186902.78 48.96
1321142.28 17186902.78 48.89
1321144.97 17186903.27 48.73
1321148.38 17186903.73 48.17
1321150.16 17186903.70 47.68
1321154.42 17186904.82 47.12
1321156.62 17186904.85 46.59
1321160.33 17186905.57 46.10
1321164.26 17186906.62 45.38
1321165.61 17186906.03 44.36
1321169.97 17186907.21 43.12
1321171.38 17186905.70 40.56
1321175.71 17186907.47 37.21
1321178.80 17186908.36 36.72
1321181.59 17186908.10 36.39
1321185.00 17186909.15 36.39
1321187.00 17186908.56 35.80
1321189.03 17186909.18 35.60
1321193.53 17186910.20 35.31
1321194.22 17186911.74 35.41
1321199.33 17186912.16 35.44
1321201.93 17186912.20 34.98
1321204.65 17186911.80 34.49
1321208.19 17186911.80 34.29
1321209.60 17186913.61 34.62
1321214.07 17186913.90 35.28
1321217.71 17186913.67 34.95
1321218.07 17186913.02 34.42
1321223.32 17186915.71 34.13
1321224.47 17186914.79 33.41
1321228.76 17186915.31 33.21
1321230.40 17186915.64 33.14
1321235.06 17186916.86 32.78
1321236.74 17186915.38 32.29
1321240.57 17186916.17 32.03
1321241.95 17186917.58 31.80
1321246.09 17186917.05 31.54
1321250.42 17186918.40 31.47
1321250.55 17186918.79 31.76
1321254.78 17186919.45 31.99
1321258.69 17186919.51 31.67
1321261.90 17186920.24 31.50
1321263.84 17186921.71 31.70
1321267.90 17186919.65 32.52
1321269.05 17186920.79 32.88
1321272.50 17186922.27 32.52
1321276.27 17186922.50 31.96
1321279.06 17186923.29 31.44
1321281.42 17186922.11 31.11
1321283.46 17186922.53 30.85
1321286.47 17186923.88 30.49
1321291.20 17186923.65 30.16
1321293.23 17186925.29 29.76
1321295.56 17186924.66 29.67
1321298.42 17186924.63 30.06
1321302.62 17186925.85 29.73
1321305.70 17186926.73 29.24
1321308.42 17186927.13 28.78
1321310.39 17186928.08 28.78
1319879.46 17186719.58 56.76
1319884.41 17186720.27 57.06
1319886.61 17186719.06 57.22
1319889.20 17186721.65 57.29
1319891.92 17186720.10 57.26
1319896.12 17186721.15 57.32
1319899.76 17186721.75 57.49
1319901.96 17186722.53 57.55
1319905.70 17186722.24 57.72
1319905.90 17186723.22 57.95
1319910.30 17186722.50 58.18
1319912.23 17186724.80 58.50
1319915.77 17186724.93 58.67
1319919.48 17186724.07 58.90
1319921.12 17186724.30 59.06
1319926.44 17186726.08 59.32
1319926.90 17186725.75 59.55
1319930.77 17186726.76 59.75
1319935.13 17186726.37 59.75
1319937.85 17186727.19 59.91
1319939.17 17186726.93 59.98
1319943.79 17186728.21 59.98
1319945.73 17186727.55 60.05
1319949.50 17186728.50 60.11
1319953.24 17186728.01 60.18
1319956.13 17186729.55 60.08
1319958.65 17186730.51 60.08
1319960.66 17186731.62 60.08
1319964.99 17186731.36 60.01
1319965.64 17186729.85 59.98
1319969.91 17186731.03 59.88
1319971.61 17186732.93 59.85
1319974.60 17186733.69 59.95
1319977.26 17186733.69 60.01
1319981.56 17186733.46 59.95
1319983.06 17186734.05 60.05
1319986.74 17186735.16 60.14
1319991.86 17186734.25 60.08
1319994.71 17186735.46 59.95
1319995.24 17186735.39 59.85
1320000.32 17186735.59 59.88
1320001.50 17186735.07 59.88
1320004.98 17186737.23 60.11
1320006.75 17186737.92 60.41
1320010.33 17186736.74 60.54
1320015.05 17186737.89 60.64
1320018.37 17186740.09 60.60
1320019.58 17186740.35 60.60
1320022.96 17186738.71 60.64
1320025.29 17186739.40 60.70
1320030.47 17186739.36 60.67
1320032.64 17186742.32 60.57
1320035.95 17186742.61 60.31
1320036.74 17186740.94 60.05
1320041.30 17186743.20 60.08
1320043.17 17186741.14 60.28
1320046.09 17186743.30 60.44
1320050.81 17186743.76 60.14
1320051.40 17186743.60 59.59
1320056.29 17186745.53 59.23
1320059.21 17186744.51 59.19
1320061.87 17186745.70 59.16
1320065.84 17186744.45 59.19
1320066.82 17186744.88 59.06
1320069.74 17186746.15 58.86
1320073.62 17186747.63 58.73
1320075.42 17186746.71 58.57
1320080.54 17186747.63 58.34
1320082.38 17186746.71 58.18
1320086.31 17186749.04 58.01
1320089.43 17186748.58 57.91
1320090.77 17186750.42 57.68
1320095.14 17186750.32 57.49
1320096.06 17186750.45 57.42
1320100.98 17186749.96 57.49
1320104.46 17186750.32 57.68
1320105.54 17186752.62 57.81
1320109.25 17186751.17 57.95
1320110.95 17186752.65 57.95
1320113.67 17186753.08 57.88
1320119.22 17186753.93 57.78
1320121.12 17186753.60 57.75
1320123.45 17186752.91 57.45
1320128.44 17186754.82 57.29
1320131.03 17186755.14 57.22
1320133.65 17186754.13 57.26
1320137.17 17186756.29 57.29
1320137.53 17186755.80 57.32
1320141.04 17186755.80 57.29
1320145.70 17186757.97 57.16
1320148.29 17186757.54 57.22
1320149.47 17186757.97 57.22
1320154.72 17186758.62 57.45
1320157.67 17186757.77 57.68
1320161.12 17186758.59 58.50
1320162.03 17186758.95 59.52
1320164.56 17186760.20 59.75
1320168.53 17186760.43 59.85
1320172.27 17186761.25 58.93
1320175.65 17186761.02 57.88
1320176.54 17186762.26 57.62
1320180.21 17186762.49 57.65
1320183.29 17186763.97 57.81
1320185.85 17186763.58 58.04
1320190.08 17186763.12 58.27
1320192.38 17186762.59 58.60
1320195.86 17186762.92 58.86
1320197.83 17186765.45 58.90
1320201.70 17186764.89 58.60
1320203.27 17186765.25 58.04
1320208.36 17186764.69 57.78
1320210.16 17186766.82 57.62
1320212.59 17186768.10 57.58
1320215.45 17186768.37 57.49
1320217.74 17186767.68 57.42
1320222.86 17186767.78 57.32
1320225.09 17186768.89 57.26
1320228.86 17186769.19 57.22
1320232.11 17186769.91 57.45
1320234.97 17186770.89 58.08
1320235.62 17186769.58 58.57
1320239.99 17186769.74 58.77
1320243.27 17186771.19 58.83
1320246.29 17186771.45 58.47
1320248.29 17186773.12 57.78
1320252.06 17186772.07 57.42
1320255.60 17186773.39 57.36
1320256.92 17186771.58 57.49
1320260.46 17186773.78 57.62
1320264.03 17186774.60 57.32
1320266.20 17186774.96 57.03
1320270.86 17186776.17 56.76
1320271.09 17186774.83 56.83
1320275.55 17186775.39 56.99
1320277.75 17186777.16 57.19
1320281.10 17186777.59 57.39
1320285.20 17186777.39 57.81
1320288.38 17186778.27 58.18
1320290.84 17186778.08 58.37
1320292.48 17186777.88 58.41
1320295.66 17186777.65 58.41
1320299.50 17186778.70 58.31
1320302.03 17186778.18 58.27
1320304.62 17186780.67 58.21
1320307.70 17186779.36 58.18
1320311.21 17186781.82 58.11
1320313.77 17186780.18 58.01
1320317.84 17186781.23 57.95
1320321.02 17186782.60 57.91
1320324.04 17186783.92 57.95
1320324.44 17186783.98 57.98
1320330.18 17186782.83 58.08
1320333.00 17186783.72 58.14
1320335.95 17186784.31 58.11
1320339.13 17186783.72 57.98
1320341.00 17186784.34 58.01
1320344.68 17186786.44 57.95
1320347.76 17186784.77 58.01
1320348.45 17186787.26 58.14
1320351.90 17186786.38 58.21
1320357.28 17186786.21 58.31
1320360.23 17186786.38 58.34
1320361.84 17186789.23 58.37
1320363.64 17186786.97 58.44
1320367.18 17186789.69 58.50
1320371.06 17186790.25 58.73
1320373.02 17186791.04 58.90
1320375.06 17186791.17 59.00
1320378.70 17186790.97 58.96
1320382.87 17186790.71 58.86
1320385.00 17186791.76 58.73
1320388.02 17186792.61 58.54
1320392.58 17186791.13 58.11
1320393.43 17186793.10 57.95
1320396.42 17186793.53 57.98
1320400.35 17186794.02 58.04
1320403.08 17186792.58 58.01
1320406.69 17186793.79 57.95
1320410.03 17186794.94 57.88
1320410.92 17186795.92 57.85
1320415.38 17186795.60 57.88
1320417.84 17186796.61 57.88
1320420.24 17186797.17 57.88
1320424.11 17186797.53 58.01
1320427.88 17186798.29 58.27
1320431.46 17186797.07 58.73
1320432.80 17186798.88 59.06
1320435.59 17186799.14 59.36
1320438.28 17186799.27 59.46
1320442.61 17186799.80 59.39
1320445.50 17186799.57 59.29
1320448.48 17186799.63 59.09
1320451.17 17186800.42 58.70
1320453.86 17186801.27 58.31
1320457.60 17186801.76 58.18
1320459.67 17186803.27 57.95
1320462.36 17186802.91 57.95
1320466.56 17186803.24 58.21
1320469.51 17186803.27 58.57
1320472.24 17186804.88 58.60
1320474.07 17186802.81 58.37
1320476.37 17186805.31 58.24
1320479.13 17186805.05 58.21
1320483.13 17186806.92 58.21
1320486.51 17186805.11 58.73
1320489.43 17186805.31 59.00
1320490.87 17186807.67 59.06
1320495.30 17186806.55 59.03
1320496.88 17186808.85 58.67
1320500.19 17186808.72 58.47
1320504.19 17186809.97 58.44
1320508.33 17186809.21 58.83
1320509.34 17186810.49 59.26
1320512.20 17186810.03 59.39
1320514.99 17186810.39 59.39
1320519.51 17186810.69 59.13
1320522.79 17186809.70 58.73
1320523.78 17186810.82 58.54
1320528.47 17186812.95 58.54
1320529.72 17186812.99 58.67
1320535.03 17186811.84 58.67
1320538.18 17186812.99 58.60
1320539.92 17186812.53 58.54
1320541.82 17186814.59 58.41
1320545.04 17186813.67 58.41
1320548.16 17186813.48 58.57
1320552.39 17186815.58 58.70
1320555.73 17186816.17 58.86
1320556.46 17186815.81 59.06
1320560.52 17186816.23 59.13
1320564.23 17186818.07 59.09
1320566.56 17186818.17 58.93
1320568.86 17186818.10 58.70
1320573.52 17186818.89 58.63
1320576.30 17186819.61 58.90
1320578.21 17186819.42 59.09
1320581.16 17186818.43 59.16
1320584.83 17186820.27 59.13
1320587.43 17186821.48 59.32
1320591.30 17186820.17 59.52
1320593.10 17186821.15 59.65
1320596.22 17186821.91 59.59
1320599.27 17186821.65 59.62
1320600.58 17186823.29 59.55
1320606.00 17186823.65 59.42
1320608.95 17186822.40 58.90
1320612.13 17186822.76 58.18
1320615.28 17186823.12 57.81
1320616.36 17186825.26 57.75
1320620.69 17186825.49 58.44
1320623.32 17186826.47 59.13
1320624.53 17186826.34 59.39
1320628.99 17186827.85 59.26
1320631.59 17186828.08 58.80
1320636.08 17186826.90 58.34
1320638.08 17186827.95 58.18
1320640.74 17186827.91 58.27
1320642.74 17186827.78 58.54
1320646.12 17186828.34 59.00
1320648.94 17186828.54 59.36
1320651.21 17186829.19 59.19
1320655.80 17186830.31 58.54
1320659.67 17186829.65 58.14
1320662.43 17186830.21 57.95
1320663.28 17186831.00 57.81
1320667.38 17186830.73 57.81
1320669.55 17186831.69 57.75
1320674.20 17186833.03 57.65
1320675.32 17186832.08 57.72
1320679.65 17186832.60 57.78
1320683.16 17186833.46 57.65
1320684.57 17186835.00 57.62
1320688.84 17186836.21 57.65
1320691.49 17186836.08 57.62
1320695.14 17186834.44 57.55
1320698.42 17186835.62 57.58
1320699.57 17186836.64 57.55
1320702.26 17186836.74 57.45
1320707.57 17186836.61 57.42
1320707.90 17186836.71 57.45
1320711.77 17186838.15 57.55
1320713.80 17186838.94 57.55
1320719.12 17186838.74 57.72
1320719.94 17186839.59 57.78
1320723.35 17186840.61 57.81
1320728.27 17186840.35 57.88
1320729.32 17186840.68 57.98
1320732.73 17186842.09 57.95
1320735.62 17186840.94 58.14
1320739.76 17186842.91 58.27
1320741.86 17186843.30 58.60
1320745.60 17186843.53 58.93
1320748.52 17186844.58 59.09
1320750.71 17186844.22 58.93
1320753.76 17186843.07 58.60
1320757.08 17186843.73 58.77
1320759.44 17186844.81 59.00
1320761.93 17186844.15 59.06
1320764.13 17186846.58 58.96
1320768.69 17186847.01 58.93
1320771.09 17186846.91 58.86
1320774.76 17186848.58 58.77
1320777.42 17186848.62 58.90
1320779.36 17186849.07 58.86
1320783.13 17186848.22 58.93
1320787.39 17186847.73 58.93
1320790.67 17186848.91 58.96
1320791.95 17186849.96 58.90
1320794.71 17186849.93 59.03
1320799.53 17186849.80 59.03
1320801.34 17186849.80 59.00
1320802.85 17186851.60 59.03
1320807.24 17186852.03 59.00
1320809.31 17186852.22 58.93
1320814.03 17186852.81 59.03
1320814.76 17186852.68 59.00
1320818.17 17186852.16 58.86
1320822.53 17186854.62 59.09
1320826.04 17186854.95 59.06
1320827.03 17186854.49 58.86
1320832.11 17186855.14 58.86
1320832.87 17186855.54 59.19
1320836.41 17186856.82 58.90
1320839.59 17186858.10 58.83
1320842.74 17186857.18 59.23
1320844.74 17186858.23 59.23
1320847.96 17186858.03 59.29
1320851.01 17186859.15 59.29
1320855.80 17186859.02 59.36
1320857.05 17186859.05 59.59
1320861.05 17186860.03 59.68
1320864.82 17186859.21 59.72
1320867.58 17186861.97 59.65
1320870.53 17186860.20 59.68
1320872.17 17186860.62 59.59
1320874.63 17186862.85 59.42
1320878.63 17186860.98 59.52
1320881.62 17186862.49 59.72
1320884.44 17186862.53 59.68
1320885.75 17186864.26 59.72
1320889.33 17186863.12 59.82
1320891.82 17186864.36 59.85
1320897.20 17186863.71 59.78
1320900.45 17186865.22 59.95
1320900.68 17186866.00 59.98
1320906.00 17186867.28 59.95
1320907.14 17186866.13 59.85
1320910.95 17186867.55 59.88
1320912.95 17186867.25 59.78
1320918.07 17186869.19 58.93
1320919.38 17186869.32 57.91
1320922.76 17186869.25 57.55
1320925.94 17186869.58 57.62
1320929.32 17186869.32 57.68
1320931.42 17186869.25 57.72
1320935.62 17186870.10 57.62
1320938.38 17186871.29 57.52
1320939.82 17186870.56 57.55
1320945.04 17186870.47 57.65
1320946.65 17186873.22 57.65
1320950.61 17186873.91 57.62
1320951.83 17186871.78 57.65
1320954.98 17186874.63 57.75
1320959.34 17186874.50 57.68
1320962.75 17186875.26 57.65
1320964.20 17186874.53 57.62
1320968.50 17186875.91 57.55
1320969.12 17186875.85 57.26
1320972.66 17186876.34 56.99
1320976.34 17186874.86 56.83
1320979.42 17186877.16 56.80
1320983.26 17186877.52 56.70
1320985.88 17186876.99 56.40
1320989.62 17186877.98 56.24
1320990.41 17186878.37 56.31
1320992.61 17186879.85 56.37
1320996.32 17186879.75 56.47
1320998.52 17186880.83 56.76
1321003.01 17186881.13 56.93
1321005.50 17186880.08 57.06
1321008.03 17186882.18 57.16
1321010.52 17186881.65 57.06
1321013.64 17186881.03 56.99
1321017.12 17186881.52 56.67
1321020.20 17186881.98 56.27
1321024.83 17186883.26 55.75
1321027.48 17186884.47 54.99
1321031.19 17186883.88 54.14
1321033.69 17186885.66 54.07
1321037.06 17186885.72 54.04
1321038.11 17186885.46 54.96
1321041.26 17186884.80 55.91
1321044.81 17186885.07 56.50
1321047.30 17186885.29 56.80
1321050.32 17186886.64 56.86
1321054.95 17186887.33 56.76
1321055.67 17186888.15 56.70
1321059.97 17186889.53 56.67
1321061.47 17186887.30 56.50
1321064.26 17186889.99 56.31
1321068.30 17186889.59 55.45
1321072.33 17186891.33 54.37
1321074.30 17186890.48 53.78
1321078.01 17186890.68 53.68
1321079.06 17186891.20 53.52
1321082.44 17186891.43 53.45
1321086.01 17186892.25 53.62
1321090.54 17186893.23 53.48
1321090.87 17186892.55 53.19
1321094.02 17186892.74 52.83
1321099.04 17186893.99 52.50
1321101.53 17186894.32 52.34
1321104.52 17186894.87 52.17
1321106.36 17186894.55 51.71
1321110.23 17186895.50 51.45
1321114.20 17186896.19 50.99
1321117.28 17186896.88 50.50
1321120.07 17186897.07 50.10
1321122.56 17186897.47 49.61
1321125.91 17186897.66 48.92
1321127.09 17186897.57 48.04
1321131.03 17186898.19 47.12
1321132.87 17186897.70 46.46
1321136.57 17186899.44 46.23
1321138.28 17186899.24 46.46
1321143.76 17186899.89 46.59
1321146.45 17186900.42 46.33
1321149.27 17186901.04 46.20
1321151.01 17186900.91 45.51
1321153.70 17186901.17 44.89
1321158.03 17186902.19 44.07
1321160.10 17186902.09 43.41
1321162.92 17186902.55 42.72
1321165.41 17186902.58 40.89
1321168.23 17186903.08 38.59
1321171.78 17186902.95 36.19
1321174.83 17186904.36 35.34
1321179.09 17186904.95 34.78
1321180.70 17186906.39 34.52
1321185.49 17186905.90 34.29
1321187.03 17186906.36 34.09
1321190.05 17186906.10 33.96
1321193.46 17186908.10 33.80
1321197.37 17186908.39 33.80
1321199.40 17186907.70 33.80
1321202.45 17186908.20 33.63
1321205.63 17186908.88 33.24
1321207.01 17186909.90 33.01
1321212.56 17186908.82 33.01
1321213.34 17186911.34 33.34
1321216.76 17186911.12 33.11
1321219.35 17186911.02 32.26
1321223.91 17186911.97 31.80
1321225.94 17186911.87 31.67
1321230.14 17186912.56 31.70
1321232.37 17186912.99 31.54
1321235.78 17186913.94 31.24
1321236.97 17186913.94 31.01
1321239.30 17186914.17 30.78
1321244.91 17186915.38 30.68
1321247.07 17186914.56 30.52
1321249.83 17186915.84 30.29
1321252.78 17186916.10 30.52
1321255.54 17186915.81 30.71
1321259.77 17186917.25 30.52
1321261.83 17186916.50 30.35
1321262.69 17186918.73 30.58
1321267.61 17186918.00 31.50
1321269.09 17186917.81 31.76
1321274.07 17186918.69 31.44
1321276.37 17186918.79 30.94
1321278.93 17186919.91 30.52
1321280.86 17186920.04 30.19
1321284.47 17186920.01 29.86
1321288.34 17186920.63 29.57
1321290.31 17186920.50 29.11
1321293.07 17186920.73 28.55
1321297.14 17186922.07 28.55
1321301.01 17186922.99 28.84
1321304.29 17186923.52 28.55
1321306.95 17186924.27 27.89
1321308.55 17186925.32 28.12
1319880.60 17186717.02 56.37
1319883.95 17186716.07 56.54
1319886.08 17186716.59 56.73
1319890.35 17186716.56 56.93
1319892.81 17186718.76 56.96
1319896.38 17186718.33 57.03
1319898.42 17186719.12 57.19
1319901.63 17186719.45 57.26
1319903.96 17186718.79 57.32
1319908.59 17186719.09 57.52
1319909.38 17186720.73 57.72
1319913.22 17186721.78 57.91
1319915.97 17186721.65 58.01
1319921.02 17186721.35 58.21
1319922.57 17186721.78 58.41
1319926.17 17186721.97 58.63
1319926.96 17186724.07 58.93
1319932.77 17186723.06 59.09
1319934.08 17186724.27 59.19
1319937.76 17186724.07 59.42
1319939.27 17186724.60 59.59
1319944.32 17186725.52 59.68
1319946.22 17186724.14 59.78
1319950.29 17186725.94 59.95
1319951.96 17186727.13 60.08
1319956.13 17186725.35 60.05
1319958.79 17186728.18 60.01
1319960.43 17186727.42 60.08
1319962.72 17186729.29 60.05
1319968.50 17186727.75 60.05
1319969.91 17186728.60 59.95
1319972.07 17186729.68 59.91
1319976.11 17186728.67 59.98
1319978.83 17186730.67 60.11
1319982.34 17186730.41 60.05
1319986.02 17186730.05 60.08
1319987.66 17186731.98 60.14
1319992.19 17186731.88 60.14
1319993.60 17186733.03 60.01
1319998.02 17186731.92 59.88
1319998.68 17186732.80 59.91
1320003.96 17186734.64 59.95
1320005.14 17186735.26 60.08
1320007.80 17186734.64 60.37
1320011.84 17186735.49 60.54
1320015.74 17186736.51 60.67
1320018.04 17186736.02 60.70
1320021.81 17186736.54 60.67
1320022.73 17186735.10 60.64
1320027.49 17186738.08 60.70
1320028.57 17186738.35 60.73
1320033.75 17186737.72 60.67
1320035.46 17186738.48 60.50
1320037.26 17186737.95 60.18
1320041.00 17186738.44 60.11
1320042.87 17186739.36 60.21
1320045.89 17186741.00 60.41
1320048.85 17186739.72 60.34
1320053.86 17186741.36 59.68
1320056.00 17186741.56 59.36
1320058.29 17186740.94 59.16
1320063.18 17186740.84 59.16
1320066.04 17186742.84 59.13
1320068.04 17186742.45 59.06
1320071.71 17186743.69 58.93
1320075.45 17186743.92 58.77
1320075.85 17186744.78 58.60
1320079.39 17186745.76 58.44
1320083.85 17186744.81 58.34
1320084.74 17186744.97 58.04
1320087.56 17186745.66 57.95
1320092.25 17186746.55 57.75
1320095.33 17186746.45 57.58
1320097.86 17186746.12 57.45
1320099.53 17186746.38 57.45
1320105.05 17186747.80 57.65
1320106.19 17186749.73 57.72
1320109.21 17186748.91 57.88
1320111.87 17186750.58 57.91
1320116.46 17186750.58 57.98
1320119.15 17186750.78 57.85
1320121.58 17186751.34 57.78
1320124.70 17186751.24 57.62
1320128.50 17186751.70 57.32
1320129.46 17186752.52 57.19
1320133.52 17186751.27 57.19
1320136.18 17186753.90 57.22
1320139.43 17186753.96 57.32
1320141.46 17186753.60 57.29
1320146.29 17186754.95 57.13
1320148.02 17186753.21 57.16
1320152.52 17186754.03 57.16
1320154.78 17186755.37 57.26
1320155.73 17186755.34 57.45
1320158.88 17186754.42 58.01
1320164.63 17186756.10 59.19
1320166.00 17186757.51 59.68
1320167.78 17186756.46 59.88
1320172.93 17186757.97 59.32
1320175.35 17186759.61 58.08
1320178.70 17186758.65 57.62
1320181.62 17186758.20 57.52
1320183.03 17186758.39 57.75
1320185.39 17186760.03 57.95
1320188.54 17186761.44 58.18
1320191.59 17186760.10 58.63
1320195.33 17186760.10 58.96
1320199.07 17186762.00 59.13
1320202.72 17186762.10 58.86
1320205.67 17186762.00 58.27
1320206.62 17186762.76 57.88
1320211.54 17186762.03 57.58
1320213.18 17186762.95 57.49
1320217.35 17186764.92 57.45
1320220.27 17186765.87 57.36
1320222.70 17186764.10 57.26
1320224.96 17186765.25 57.19
1320229.62 17186767.12 57.13
1320232.37 17186767.64 57.29
1320235.56 17186766.40 57.78
1320236.41 17186766.30 58.37
1320240.68 17186767.35 58.70
1320244.32 17186767.22 58.77
1320245.92 17186769.88 58.57
1320249.96 17186768.23 58.11
1320252.98 17186768.17 57.58
1320256.00 17186770.70 57.52
1320258.39 17186769.25 57.72
1320259.84 17186770.14 57.85
1320264.13 17186770.89 57.75
1320267.09 17186772.40 57.42
1320269.84 17186772.43 56.96
1320272.27 17186773.68 56.90
1320275.35 17186772.99 56.96
1320277.36 17186773.42 57.13
1320282.31 17186774.37 57.42
1320285.16 17186774.80 57.95
1320288.15 17186774.99 58.27
1320289.49 17186774.44 58.41
1320292.55 17186774.57 58.37
1320295.96 17186776.21 58.24
1320299.01 17186775.52 58.14
1320303.21 17186776.17 58.08
1320304.65 17186776.44 58.04
1320309.93 17186777.75 58.01
1320312.30 17186777.65 57.88
1320314.43 17186776.76 57.81
1320316.50 17186778.93 57.78
1320321.55 17186779.78 57.75
1320323.84 17186779.03 57.72
1320325.91 17186779.49 57.78
1320329.75 17186781.55 57.91
1320330.77 17186781.72 58.01
1320335.06 17186781.23 58.04
1320338.77 17186782.83 57.91
1320342.09 17186783.62 57.95
1320343.14 17186783.42 57.88
1320348.16 17186783.72 57.88
1320350.62 17186784.87 58.01
1320351.80 17186784.47 58.04
1320354.98 17186783.26 58.14
1320359.57 17186784.57 58.18
1320360.92 17186784.08 58.21
1320363.90 17186784.57 58.31
1320368.43 17186786.34 58.37
1320370.53 17186786.31 58.54
1320373.22 17186787.76 58.67
1320378.14 17186786.97 58.90
1320380.54 17186786.51 58.93
1320383.79 17186787.39 58.93
1320386.31 17186789.95 58.83
1320388.48 17186789.46 58.67
1320392.09 17186790.28 58.21
1320395.99 17186790.05 57.91
1320397.01 17186789.69 57.88
1320400.62 17186792.02 57.98
1320404.85 17186790.77 57.95
1320407.74 17186790.71 57.88
1320408.19 17186791.82 57.81
1320413.84 17186792.09 57.75
1320416.27 17186793.04 57.78
1320418.10 17186793.14 57.75
1320421.22 17186793.07 57.81
1320424.07 17186793.60 57.85
1320427.22 17186794.81 57.98
1320430.44 17186796.09 58.34
1320433.92 17186795.14 58.90
1320436.28 17186797.11 59.19
1320438.05 17186795.50 59.29
1320443.63 17186796.58 59.29
1320446.02 17186795.73 59.26
1320448.81 17186797.04 59.03
1320451.44 17186798.48 58.73
1320453.04 17186796.68 58.44
1320456.78 17186799.67 58.27
1320460.52 17186799.76 57.91
1320463.35 17186798.65 57.91
1320467.02 17186799.89 58.01
1320468.46 17186801.63 58.41
1320472.73 17186801.57 58.50
1320475.32 17186801.99 58.44
1320478.44 17186802.32 58.21
1320481.39 17186800.85 58.18
1320482.80 17186801.76 58.11
1320486.38 17186802.06 58.37
1320491.13 17186803.21 58.70
1320491.53 17186803.14 58.96
1320494.61 17186803.21 58.96
1320497.37 17186805.44 58.63
1320502.45 17186805.47 58.37
1320504.62 17186804.62 58.31
1320508.59 17186807.05 58.54
1320510.82 17186807.70 58.90
1320514.62 17186806.82 59.19
1320515.22 17186808.33 59.26
1320520.04 17186806.23 59.13
1320522.96 17186808.39 58.73
1320525.81 17186807.44 58.54
1320529.62 17186807.74 58.50
1320531.19 17186808.16 58.57
1320533.65 17186809.15 58.60
1320536.80 17186810.10 58.57
1320539.00 17186811.08 58.57
1320541.95 17186809.47 58.54
1320544.81 17186811.67 58.57
1320548.38 17186811.64 58.73
1320550.81 17186811.38 58.86
1320554.39 17186813.05 58.96
1320557.21 17186813.12 59.06
1320561.38 17186813.71 59.09
1320563.74 17186815.48 59.09
1320567.64 17186814.33 58.90
1320570.46 17186814.10 58.73
1320573.55 17186814.36 58.67
1320576.30 17186814.76 58.83
1320578.90 17186817.22 59.03
1320581.42 17186816.40 59.06
1320584.34 17186816.79 59.03
1320586.61 17186816.10 59.09
1320589.30 17186817.28 59.32
1320594.48 17186818.53 59.46
1320596.32 17186817.74 59.46
1320598.61 17186820.01 59.52
1320603.60 17186818.73 59.52
1320605.27 17186819.38 59.46
1320608.72 17186820.76 59.16
1320611.15 17186821.52 58.60
1320615.38 17186821.55 57.98
1320616.49 17186821.97 57.68
1320621.48 17186821.38 57.91
1320624.80 17186822.11 58.86
1320626.53 17186822.73 59.26
1320629.06 17186822.76 59.36
1320631.19 17186824.86 59.19
1320636.31 17186823.58 58.70
1320637.23 17186824.17 58.70
1320640.58 17186825.22 58.83
1320645.53 17186825.68 58.90
1320647.79 17186826.21 59.09
1320650.78 17186825.29 59.39
1320653.27 17186827.68 59.39
1320655.27 17186827.85 59.00
1320658.72 17186828.24 58.44
1320663.54 17186826.83 58.11
1320663.77 17186828.73 57.98
1320668.40 17186829.85 57.91
1320672.17 17186828.14 57.85
1320673.71 17186831.00 57.75
1320677.81 17186830.24 57.78
1320678.73 17186831.10 57.78
1320683.46 17186832.34 57.68
1320685.26 17186832.18 57.65
1320687.92 17186832.38 57.68
1320691.59 17186832.54 57.62
1320695.46 17186833.13 57.55
1320698.48 17186833.46 57.55
1320700.42 17186833.33 57.45
1320702.72 17186835.07 57.32
1320705.21 17186834.51 57.19
1320708.23 17186835.98 57.26
1320713.15 17186835.07 57.45
1320714.53 17186836.28 57.58
1320718.89 17186837.56 57.62
1320722.37 17186836.44 57.78
1320725.09 17186838.18 57.81
1320728.54 17186837.26 57.98
1320730.04 17186838.94 58.01
1320734.15 17186838.87 57.98
1320736.51 17186837.92 58.14
1320739.17 17186838.84 58.27
1320742.68 17186838.71 58.70
1320745.69 17186839.69 58.96
1320749.30 17186841.99 58.90
1320750.55 17186841.27 58.63
1320755.08 17186842.48 58.63
1320756.19 17186840.77 58.83
1320760.62 17186843.17 59.16
1320763.51 17186841.27 59.06
1320765.48 17186842.84 58.93
1320770.07 17186844.81 58.86
1320772.99 17186843.53 58.77
1320774.53 17186845.10 58.86
1320778.27 17186843.83 58.90
1320780.80 17186845.56 58.93
1320783.19 17186846.71 59.03
1320787.00 17186845.83 59.03
1320790.94 17186847.04 58.93
1320792.15 17186846.97 58.90
1320795.89 17186847.43 59.09
1320799.27 17186846.78 59.13
1320801.40 17186847.27 59.09
1320805.14 17186848.29 59.09
1320806.52 17186850.16 58.90
1320811.41 17186848.29 58.80
1320814.49 17186849.63 58.93
1320817.15 17186849.50 58.90
1320820.53 17186849.86 58.90
1320823.52 17186850.45 58.96
1320826.17 17186852.13 58.90
1320828.31 17186852.16 58.77
1320830.86 17186851.11 59.03
1320834.47 17186853.67 59.16
1320837.26 17186853.18 59.00
1320841.40 17186854.95 59.13
1320842.64 17186853.86 59.29
1320846.28 17186855.50 59.19
1320850.06 17186856.42 59.23
1320853.21 17186855.18 59.13
1320855.41 17186854.59 59.32
1320856.68 17186857.15 59.55
1320862.10 17186856.92 59.62
1320862.92 17186857.57 59.65
1320866.40 17186858.29 59.65
1320868.56 17186857.64 59.68
1320872.53 17186857.47 59.62
1320875.39 17186857.83 59.42
1320878.80 17186858.26 59.52
1320880.21 17186860.13 59.62
1320885.72 17186861.05 59.65
1320887.66 17186859.67 59.75
1320891.99 17186861.51 59.75
1320892.94 17186860.85 59.65
1320895.46 17186862.03 59.68
1320899.73 17186861.18 59.78
1320902.52 17186862.23 59.82
1320905.77 17186863.25 59.72
1320908.92 17186863.54 59.78
1320910.52 17186863.08 59.78
1320915.05 17186863.18 59.55
1320916.40 17186863.41 58.70
1320919.68 17186864.95 57.68
1320922.76 17186865.97 57.49
1320927.49 17186866.53 57.52
1320930.60 17186866.73 57.58
1320932.93 17186867.18 57.52
1320935.26 17186868.37 57.49
1320937.13 17186867.97 57.45
1320940.35 17186867.41 57.52
1320944.61 17186870.07 57.65
1320947.10 17186868.96 57.65
1320951.47 17186868.96 57.65
1320951.60 17186870.73 57.62
1320955.14 17186870.76 57.75
1320959.51 17186870.56 57.58
1320963.05 17186869.81 57.58
1320965.35 17186870.73 57.62
1320967.38 17186870.96 57.42
1320971.68 17186872.17 57.03
1320973.29 17186872.96 56.57
1320977.55 17186873.35 56.11
1320979.65 17186873.06 55.94
1320981.59 17186873.48 55.88
1320986.61 17186874.21 55.71
1320987.89 17186875.12 55.55
1320991.20 17186876.08 55.68
1320993.99 17186876.67 55.78
1320997.07 17186875.98 55.88
1321000.35 17186876.57 56.17
1321004.88 17186876.86 56.08
1321005.24 17186877.26 56.11
1321010.00 17186877.55 56.08
1321012.89 17186879.03 56.01
1321014.72 17186878.67 55.94
1321018.20 17186879.23 55.65
1321021.28 17186879.62 54.99
1321024.14 17186879.68 54.17
1321027.26 17186880.57 53.52
1321029.26 17186880.96 53.25
1321033.26 17186881.46 53.68
1321036.74 17186881.85 54.04
1321038.54 17186880.96 55.12
1321042.38 17186883.36 55.85
1321044.45 17186883.85 56.21
1321048.02 17186883.69 56.44
1321050.25 17186883.33 56.60
1321053.34 17186884.70 56.57
1321057.24 17186884.61 56.40
1321059.08 17186885.33 56.21
1321063.25 17186885.85 56.08
1321064.92 17186886.08 55.91
1321068.66 17186885.26 54.83
1321071.35 17186886.54 53.75
1321074.37 17186886.97 52.76
1321078.80 17186887.95 52.14
1321081.91 17186888.12 52.01
1321082.77 17186888.54 52.14
1321086.54 17186889.13 52.30
1321089.10 17186889.07 52.07
1321093.59 17186890.38 51.91
1321096.22 17186890.48 51.38
1321097.86 17186890.61 51.22
1321102.35 17186891.46 50.99
1321105.77 17186892.25 50.60
1321107.60 17186891.99 50.04
1321111.18 17186892.58 49.42
1321113.57 17186893.10 48.99
1321115.84 17186892.87 48.50
1321118.50 17186893.37 47.97
1321123.45 17186894.61 47.51
1321124.43 17186893.69 46.73
1321128.34 17186895.07 45.87
1321132.37 17186896.65 44.43
1321133.49 17186895.50 43.31
1321138.11 17186896.52 42.89
1321140.18 17186896.71 42.62
1321143.66 17186896.97 43.44
1321145.37 17186896.81 43.35
1321150.38 17186897.93 43.35
1321152.35 17186898.42 42.07
1321154.62 17186898.55 40.79
1321158.32 17186898.58 39.44
1321161.51 17186899.57 39.05
1321164.95 17186900.85 38.52
1321165.71 17186899.07 37.11
1321169.84 17186900.98 35.87
1321172.69 17186901.73 34.78
1321175.61 17186901.80 33.86
1321179.16 17186903.04 33.21
1321182.31 17186903.44 32.88
1321185.10 17186902.42 32.78
1321188.08 17186903.24 32.72
1321190.12 17186903.70 32.68
1321193.27 17186904.98 32.58
1321197.66 17186905.34 32.49
1321200.58 17186906.00 32.42
1321203.08 17186906.36 32.29
1321204.49 17186906.10 31.99
1321209.70 17186907.24 31.60
1321212.75 17186907.57 31.70
1321214.46 17186907.93 31.70
1321216.76 17186907.41 31.47
1321219.25 17186907.44 30.85
1321222.14 17186908.16 30.26
1321226.70 17186909.02 30.16
1321228.37 17186909.51 30.32
1321233.06 17186910.29 30.22
1321235.69 17186909.97 30.03
1321239.43 17186911.54 29.70
1321239.69 17186910.98 29.40
1321243.40 17186911.15 29.40
1321247.04 17186911.44 29.30
1321250.12 17186912.79 29.07
1321253.83 17186912.82 29.21
1321255.96 17186913.41 29.34
1321258.72 17186913.97 29.27
1321261.44 17186915.05 29.44
1321263.97 17186914.10 29.96
1321268.59 17186914.17 30.45
1321270.17 17186916.82 30.52
1321274.96 17186916.43 30.42
1321276.27 17186916.10 30.09
1321279.58 17186917.58 29.67
1321282.86 17186917.18 29.24
1321284.44 17186916.50 28.94
1321289.39 17186918.82 28.58
1321292.74 17186919.02 27.93
1321293.49 17186917.87 27.24
1321297.69 17186918.79 27.04
1321300.15 17186919.55 27.27
1321302.16 17186920.14 27.30
1321305.14 17186921.81 27.17
1319882.54 17186712.92 55.52
1319885.43 17186712.46 55.78
1319888.31 17186715.15 56.17
1319889.95 17186714.26 56.47
1319892.45 17186714.53 56.57
1319897.63 17186715.81 56.70
1319898.65 17186714.72 56.90
1319901.93 17186715.94 56.93
1319903.73 17186716.27 57.03
1319907.24 17186716.73 57.16
1319910.92 17186718.20 57.32
1319915.45 17186717.45 57.36
1319916.36 17186717.64 57.45
1319919.81 17186718.10 57.55
1319923.65 17186718.60 57.68
1319927.22 17186718.86 57.85
1319928.47 17186719.55 58.14
1319932.70 17186719.97 58.37
1319936.05 17186720.14 58.57
1319936.48 17186721.84 58.73
1319940.02 17186721.42 59.03
1319942.87 17186721.88 59.26
1319947.70 17186723.48 59.46
1319951.21 17186722.80 59.62
1319951.31 17186722.73 59.78
1319955.34 17186725.03 59.85
1319958.52 17186724.76 59.88
1319960.92 17186724.93 60.01
1319965.51 17186724.14 60.05
1319967.91 17186725.26 60.01
1319969.25 17186725.42 59.95
1319974.47 17186726.80 59.98
1319974.99 17186727.16 60.05
1319980.51 17186726.14 60.14
1319982.05 17186727.26 60.21
1319986.21 17186728.54 60.08
1319987.17 17186728.64 60.14
1319992.51 17186729.55 60.21
1319995.01 17186729.88 60.08
1319998.16 17186730.47 59.95
1320000.88 17186731.65 59.98
1320002.16 17186730.44 60.01
1320005.24 17186729.36 60.05
1320010.43 17186730.60 60.37
1320011.31 17186730.96 60.54
1320013.71 17186730.96 60.64
1320018.50 17186732.93 60.73
1320022.37 17186732.77 60.73
1320024.17 17186733.72 60.67
1320026.99 17186734.25 60.70
1320028.57 17186734.54 60.77
1320032.93 17186734.44 60.77
1320036.44 17186735.52 60.60
1320039.40 17186735.13 60.34
1320042.61 17186737.00 60.18
1320043.79 17186737.23 60.14
1320046.29 17186737.62 60.34
1320051.57 17186738.44 60.34
1320054.49 17186737.07 59.95
1320057.90 17186737.30 59.49
1320060.85 17186738.81 59.13
1320061.48 17186739.10 59.09
1320066.53 17186741.14 59.06
1320069.58 17186741.07 59.03
1320072.76 17186740.61 58.96
1320072.86 17186741.76 58.80
1320078.04 17186739.89 58.63
1320079.03 17186740.28 58.50
1320084.25 17186741.82 58.41
1320085.66 17186743.10 58.14
1320088.28 17186742.41 58.01
1320093.30 17186742.22 57.81
1320095.66 17186744.28 57.68
1320098.65 17186744.81 57.52
1320101.99 17186744.35 57.45
1320105.21 17186743.99 57.55
1320105.80 17186746.45 57.65
1320111.15 17186747.24 57.81
1320112.79 17186746.58 57.91
1320116.30 17186746.61 57.95
1320119.74 17186747.89 57.88
1320122.73 17186748.55 57.81
1320125.55 17186747.04 57.65
1320126.93 17186747.07 57.36
1320129.26 17186749.86 57.22
1320133.92 17186749.14 57.13
1320136.90 17186750.29 57.16
1320139.66 17186751.63 57.26
1320144.15 17186749.89 57.26
1320146.58 17186751.57 57.13
1320148.91 17186751.27 57.13
1320150.45 17186752.88 57.13
1320155.87 17186751.21 57.16
1320157.54 17186752.36 57.19
1320160.82 17186754.13 57.62
1320164.26 17186754.95 58.90
1320164.99 17186754.78 59.55
1320168.53 17186755.14 59.85
1320172.76 17186755.83 59.55
1320176.37 17186754.46 58.47
1320177.42 17186756.33 57.81
1320180.90 17186756.00 57.58
1320183.98 17186757.28 57.62
1320186.18 17186757.90 57.81
1320191.04 17186758.16 58.11
1320193.76 17186757.93 58.57
1320196.06 17186759.41 59.03
1320199.70 17186758.75 59.23
1320202.55 17186760.46 59.09
1320205.34 17186760.62 58.63
1320208.72 17186758.65 58.11
1320210.69 17186759.61 57.62
1320213.54 17186760.92 57.42
1320215.68 17186762.53 57.36
1320219.61 17186763.08 57.29
1320222.57 17186760.79 57.16
1320225.26 17186763.18 57.13
1320229.59 17186763.61 57.09
1320230.67 17186763.67 57.06
1320235.98 17186762.99 57.65
1320238.81 17186764.40 58.24
1320242.05 17186764.49 58.60
1320243.07 17186764.69 58.73
1320247.66 17186765.94 58.63
1320249.11 17186767.22 58.34
1320251.37 17186766.66 57.72
1320254.55 17186765.71 57.68
1320258.20 17186766.59 57.78
1320262.79 17186768.92 57.98
1320264.53 17186768.40 57.98
1320268.96 17186767.55 57.72
1320270.92 17186769.35 57.19
1320273.94 17186770.37 56.93
1320276.73 17186770.56 56.90
1320279.59 17186769.28 57.03
1320283.16 17186769.22 57.45
1320285.69 17186771.52 58.01
1320287.95 17186771.94 58.27
1320291.76 17186772.66 58.34
1320293.69 17186772.27 58.18
1320296.32 17186771.75 58.04
1320300.88 17186773.71 57.95
1320304.16 17186773.52 57.88
1320307.31 17186773.39 57.81
1320308.26 17186774.80 57.75
1320312.79 17186773.84 57.68
1320316.30 17186775.75 57.65
1320316.92 17186775.72 57.62
1320322.14 17186776.40 57.55
1320322.53 17186777.09 57.52
1320326.67 17186778.08 57.55
1320330.41 17186778.24 57.68
1320334.11 17186778.41 57.85
1320334.47 17186777.39 57.88
1320339.43 17186779.68 57.85
1320342.09 17186779.52 57.78
1320345.92 17186778.21 57.75
1320347.53 17186780.96 57.72
1320351.17 17186779.06 57.78
1320352.88 17186781.92 57.85
1320357.77 17186782.24 57.98
1320360.72 17186782.15 58.01
1320362.46 17186782.64 58.04
1320364.36 17186783.00 58.04
1320368.27 17186783.79 58.14
1320372.73 17186783.79 58.31
1320375.52 17186784.38 58.44
1320375.94 17186783.95 58.73
1320379.95 17186785.52 58.93
1320382.44 17186785.26 59.06
1320386.44 17186785.62 59.00
1320390.18 17186784.74 58.80
1320392.64 17186786.71 58.37
1320395.07 17186786.34 57.95
1320399.50 17186787.92 57.91
1320400.39 17186786.44 57.95
1320405.05 17186789.53 57.91
1320405.77 17186788.35 57.85
1320410.39 17186788.41 57.78
1320412.69 17186788.25 57.72
1320415.28 17186789.26 57.68
1320417.71 17186790.09 57.72
1320422.30 17186789.56 57.75
1320423.75 17186791.59 57.75
1320428.93 17186790.61 57.85
1320431.06 17186791.66 58.04
1320434.87 17186792.58 58.60
1320436.54 17186793.69 58.93
1320439.92 17186791.69 59.13
1320444.12 17186792.87 59.16
1320446.45 17186792.68 59.16
1320448.09 17186793.92 59.03
1320450.62 17186796.02 58.83
1320455.14 17186795.17 58.54
1320458.98 17186795.66 58.24
1320460.75 17186797.27 57.88
1320464.13 17186798.12 57.78
1320466.76 17186797.73 57.75
1320470.27 17186796.38 58.18
1320472.86 17186799.11 58.31
1320476.27 17186798.94 58.34
1320478.80 17186799.86 58.21
1320480.83 17186799.89 58.11
1320483.26 17186798.75 58.04
1320488.18 17186799.27 58.08
1320491.66 17186799.44 58.44
1320493.37 17186800.55 58.77
1320496.02 17186801.47 58.80
1320499.01 17186800.42 58.63
1320503.21 17186803.67 58.34
1320504.36 17186803.86 58.14
1320508.52 17186803.08 58.14
1320511.93 17186803.01 58.44
1320513.90 17186804.91 58.90
1320517.02 17186803.54 59.06
1320519.74 17186803.77 59.03
1320523.94 17186804.68 58.77
1320524.80 17186806.69 58.63
1320528.34 17186805.11 58.54
1320531.55 17186804.95 58.54
1320535.06 17186808.16 58.57
1320538.21 17186807.01 58.63
1320541.40 17186808.95 58.63
1320542.77 17186807.15 58.60
1320545.73 17186808.20 58.67
1320549.34 17186809.77 58.83
1320552.81 17186808.00 58.90
1320555.64 17186808.46 59.00
1320559.80 17186811.31 59.03
1320561.93 17186809.34 59.03
1320563.44 17186810.39 58.96
1320568.04 17186811.18 58.83
1320570.79 17186811.61 58.73
1320574.47 17186811.34 58.73
1320575.35 17186813.21 58.80
1320578.04 17186814.46 58.93
1320583.42 17186813.74 58.90
1320585.16 17186814.49 58.86
1320587.56 17186815.87 58.86
1320591.20 17186814.13 59.06
1320592.71 17186815.22 59.26
1320595.86 17186815.58 59.29
1320599.70 17186815.74 59.42
1320604.13 17186816.79 59.46
1320604.82 17186815.54 59.39
1320608.65 17186818.14 59.29
1320611.08 17186819.12 58.93
1320614.95 17186818.86 58.21
1320617.87 17186817.32 57.68
1320621.42 17186818.76 57.58
1320624.53 17186820.37 58.24
1320627.42 17186820.89 59.06
1320628.90 17186819.15 59.29
1320631.32 17186821.81 59.29
1320636.67 17186821.32 59.13
1320638.35 17186821.65 59.03
1320640.61 17186821.48 59.13
1320644.41 17186822.43 59.13
1320647.53 17186821.97 59.09
1320650.22 17186822.11 59.36
1320653.47 17186824.73 59.55
1320656.00 17186824.63 59.39
1320659.47 17186824.99 58.77
1320663.18 17186824.63 58.27
1320664.89 17186826.11 58.18
1320669.19 17186825.29 58.01
1320671.15 17186827.39 57.91
1320673.38 17186827.95 57.85
1320677.68 17186828.01 57.78
1320679.39 17186828.37 57.78
1320684.21 17186829.59 57.72
1320686.80 17186829.78 57.68
1320688.02 17186829.06 57.75
1320692.84 17186830.08 57.65
1320695.40 17186828.67 57.58
1320698.91 17186831.85 57.49
1320700.55 17186831.00 57.36
1320703.54 17186829.59 57.16
1320707.44 17186830.54 57.06
1320710.49 17186831.10 57.22
1320713.71 17186833.06 57.49
1320715.74 17186831.78 57.62
1320720.27 17186832.51 57.72
1320721.78 17186832.97 57.75
1320725.42 17186835.10 57.81
1320726.44 17186835.39 57.98
1320729.62 17186833.36 58.01
1320732.28 17186836.21 57.98
1320737.26 17186837.30 58.21
1320739.53 17186835.46 58.41
1320742.74 17186836.54 58.73
1320746.84 17186835.89 58.90
1320748.19 17186836.80 58.70
1320752.72 17186839.36 58.31
1320754.13 17186838.28 58.77
1320758.42 17186837.92 59.09
1320761.05 17186840.18 59.16
1320763.54 17186839.56 59.03
1320766.04 17186839.89 58.96
1320770.27 17186841.27 58.73
1320772.96 17186840.38 58.80
1320774.34 17186840.05 58.93
1320777.06 17186842.84 58.96
1320781.03 17186841.00 58.96
1320785.26 17186844.05 59.00
1320785.79 17186843.37 59.03
1320790.64 17186844.15 58.93
1320792.05 17186842.28 58.96
1320796.55 17186843.79 59.06
1320800.25 17186844.71 59.26
1320803.34 17186845.79 59.23
1320804.75 17186845.50 59.03
1320806.78 17186845.07 58.86
1320810.33 17186846.09 58.86
1320812.75 17186847.93 58.86
1320818.00 17186847.93 58.93
1320820.73 17186847.50 59.09
1320821.19 17186848.68 59.03
1320825.71 17186847.83 58.70
1320828.96 17186848.45 59.03
1320830.73 17186847.89 59.16
1320834.34 17186849.34 59.23
1320836.25 17186849.50 59.16
1320839.20 17186851.08 59.23
1320842.91 17186851.11 59.29
1320847.99 17186851.34 59.23
1320848.09 17186852.29 59.23
1320853.24 17186852.95 59.16
1320853.83 17186853.31 59.36
1320859.21 17186853.93 59.55
1320860.72 17186852.49 59.62
1320864.85 17186855.05 59.62
1320865.71 17186855.44 59.49
1320871.09 17186855.11 59.72
1320871.71 17186856.52 59.65
1320877.42 17186857.11 59.42
1320880.37 17186855.05 59.55
1320883.10 17186856.85 59.65
1320884.93 17186858.13 59.75
1320888.34 17186858.29 59.75
1320889.79 17186857.70 59.62
1320894.71 17186859.70 59.55
1320897.56 17186857.74 59.55
1320900.35 17186858.59 59.65
1320903.93 17186859.34 59.59
1320904.85 17186860.69 59.42
1320909.34 17186859.34 59.55
1320911.34 17186861.02 59.59
1320915.48 17186861.05 59.23
1320916.72 17186861.12 58.27
1320922.01 17186861.15 57.58
1320923.45 17186861.61 57.39
1320927.12 17186863.64 57.39
1320930.90 17186863.64 57.39
1320933.26 17186865.12 57.39
1320935.10 17186863.35 57.29
1320937.89 17186865.12 57.29
1320941.23 17186864.99 57.32
1320944.97 17186865.48 57.45
1320946.78 17186866.99 57.55
1320950.39 17186867.09 57.52
1320953.73 17186866.50 57.49
1320956.19 17186867.87 57.49
1320958.46 17186866.59 57.42
1320962.00 17186869.19 57.36
1320964.46 17186867.87 57.32
1320969.05 17186868.60 56.93
1320970.07 17186869.05 56.14
1320974.07 17186870.17 55.42
1320978.53 17186870.76 54.53
1320979.75 17186870.70 54.37
1320983.36 17186871.06 54.47
1320986.90 17186872.34 54.44
1320990.48 17186871.88 54.34
1320991.10 17186872.04 54.37
1320994.28 17186872.47 54.57
1320998.94 17186873.62 54.66
1321001.60 17186873.55 54.89
1321002.85 17186874.14 54.89
1321005.44 17186874.34 54.80
1321010.39 17186875.16 54.37
1321013.57 17186875.71 54.37
1321016.40 17186876.04 54.17
1321019.02 17186876.21 53.88
1321021.12 17186876.34 53.55
1321023.81 17186876.60 53.22
1321027.78 17186876.57 52.70
1321031.82 17186878.86 52.43
1321033.23 17186879.06 52.86
1321035.39 17186879.39 53.58
1321040.25 17186878.14 54.70
1321043.07 17186879.45 55.55
1321044.05 17186879.45 55.68
1321049.79 17186880.70 55.91
1321051.17 17186879.95 56.14
1321055.60 17186882.21 56.08
1321057.96 17186881.72 55.94
1321061.21 17186883.00 55.75
1321064.00 17186882.93 55.52
1321065.64 17186881.98 54.89
1321069.09 17186883.13 53.98
1321071.81 17186883.26 52.43
1321075.75 17186885.20 51.06
1321077.91 17186884.74 50.27
1321080.04 17186885.33 50.33
1321084.64 17186885.72 50.47
1321086.93 17186886.08 50.43
1321090.67 17186886.67 50.14
1321092.61 17186886.77 50.04
1321096.48 17186887.53 49.74
1321100.16 17186888.15 49.38
1321100.68 17186888.12 49.02
1321106.16 17186889.13 48.50
1321106.59 17186888.25 47.84
1321112.16 17186889.46 47.12
1321113.11 17186889.56 46.73
1321118.10 17186891.07 46.43
1321120.30 17186890.77 45.71
1321122.30 17186890.74 45.05
1321126.43 17186891.63 44.53
1321128.67 17186892.22 43.21
1321131.62 17186893.50 41.77
1321133.46 17186892.25 41.05
1321137.20 17186893.17 40.62
1321139.33 17186893.14 40.29
1321143.53 17186893.79 40.13
1321147.66 17186894.87 40.10
1321150.84 17186895.10 40.03
1321153.53 17186896.22 39.77
1321155.63 17186895.53 39.31
1321158.49 17186896.81 38.52
1321160.95 17186895.76 37.51
1321164.00 17186897.27 36.69
1321166.23 17186896.42 35.64
1321170.50 17186897.83 34.75
1321173.22 17186897.14 33.86
1321176.96 17186900.19 33.11
1321178.30 17186898.42 32.49
1321182.18 17186900.12 32.06
1321185.19 17186900.58 31.73
1321188.11 17186901.14 31.57
1321191.40 17186901.17 31.37
1321193.00 17186901.70 31.31
1321197.63 17186901.40 31.11
1321201.34 17186901.76 31.01
1321203.80 17186902.52 30.85
1321205.63 17186902.19 30.52
1321210.10 17186903.47 30.12
1321211.24 17186903.01 30.16
1321214.26 17186904.65 30.29
1321218.56 17186905.14 30.03
1321221.87 17186906.10 29.47
1321223.91 17186905.93 28.81
1321226.11 17186906.36 28.98
1321228.53 17186906.72 29.24
1321232.21 17186907.01 29.04
1321234.54 17186907.34 28.65
1321238.44 17186907.08 28.35
1321241.79 17186909.15 28.12
1321244.35 17186909.11 28.19
1321246.74 17186908.39 28.19
1321250.19 17186909.28 28.02
1321254.06 17186909.67 27.96
1321256.19 17186910.43 28.02
1321259.64 17186909.97 27.99
1321261.97 17186911.38 28.48
1321266.07 17186911.51 29.21
1321268.92 17186912.92 29.47
1321270.99 17186912.69 29.34
1321274.73 17186913.05 29.44
1321276.50 17186912.85 29.17
1321279.49 17186914.03 28.78
1321281.55 17186913.97 28.29
1321286.97 17186914.86 28.02
1321289.46 17186914.13 26.97
1321291.62 17186914.69 26.78
1321295.82 17186916.07 25.99
1321298.35 17186915.48 25.76
1321299.37 17186917.68 26.38
1319882.18 17186709.84 54.50
1319886.31 17186709.54 54.99
1319888.08 17186710.72 55.49
1319889.69 17186711.41 55.81
1319892.91 17186712.30 56.01
1319896.78 17186711.87 56.21
1319898.98 17186712.17 56.47
1319903.50 17186713.44 56.57
1319906.16 17186712.79 56.73
1319908.69 17186714.66 56.83
1319912.85 17186714.46 56.96
1319913.61 17186714.76 56.93
1319916.33 17186714.36 56.93
1319919.55 17186715.12 56.90
1319922.34 17186716.07 57.06
1319927.09 17186715.84 57.06
1319929.13 17186717.41 57.29
1319932.31 17186716.82 57.55
1319935.20 17186717.05 57.78
1319938.02 17186719.09 57.98
1319939.89 17186719.71 58.27
1319943.33 17186718.69 58.54
1319945.93 17186720.30 58.83
1319950.29 17186720.43 58.93
1319952.85 17186721.19 59.19
1319956.92 17186720.33 59.42
1319960.30 17186720.99 59.59
1319961.97 17186721.35 59.72
1319964.59 17186721.65 59.82
1319969.15 17186723.06 59.78
1319970.89 17186724.04 59.88
1319974.96 17186723.09 59.98
1319977.45 17186724.44 60.01
1319979.46 17186723.09 60.11
1319982.87 17186723.68 60.18
1319987.07 17186725.62 60.08
1319988.48 17186725.88 60.11
1319991.63 17186726.47 60.24
1319994.12 17186726.17 60.18
1319998.94 17186726.80 60.01
1320001.21 17186727.29 60.05
1320002.52 17186726.08 60.11
1320007.83 17186727.59 60.11
1320010.52 17186727.52 60.31
1320013.25 17186728.83 60.50
1320014.92 17186729.13 60.67
1320019.02 17186729.29 60.73
1320020.40 17186729.59 60.77
1320024.50 17186731.55 60.70
1320027.06 17186729.49 60.67
1320029.52 17186732.18 60.77
1320032.93 17186731.49 60.83
1320036.31 17186732.67 60.73
1320038.44 17186731.42 60.47
1320042.22 17186733.29 60.31
1320046.09 17186733.06 60.11
1320047.50 17186733.62 60.24
1320050.32 17186733.82 60.31
1320055.41 17186733.69 60.11
1320056.33 17186736.51 59.68
1320060.89 17186734.77 59.13
1320062.39 17186737.53 59.06
1320066.33 17186736.74 59.03
1320070.30 17186736.02 59.03
1320072.47 17186738.51 58.96
1320073.81 17186737.43 58.83
1320078.21 17186738.28 58.67
1320080.80 17186739.23 58.57
1320085.10 17186739.82 58.41
1320086.97 17186740.09 58.27
1320088.77 17186740.09 58.11
1320093.01 17186741.50 57.91
1320095.24 17186741.43 57.85
1320097.40 17186742.35 57.62
1320100.85 17186741.82 57.52
1320104.16 17186741.76 57.49
1320107.05 17186743.14 57.62
1320110.36 17186743.20 57.75
1320114.07 17186742.64 57.88
1320115.87 17186743.23 57.95
1320119.81 17186744.55 57.95
1320121.68 17186744.88 57.85
1320125.49 17186743.69 57.62
1320129.26 17186744.97 57.49
1320131.98 17186744.68 57.36
1320133.65 17186747.50 57.16
1320138.15 17186746.97 57.13
1320140.58 17186746.94 57.22
1320144.02 17186748.65 57.19
1320145.24 17186746.58 57.13
1320149.17 17186749.96 57.09
1320150.88 17186747.50 57.09
1320156.33 17186748.75 57.13
1320158.16 17186749.11 57.16
1320162.26 17186749.50 57.32
1320164.95 17186751.34 58.47
1320166.63 17186751.47 59.42
1320169.09 17186752.39 59.72
1320173.42 17186752.59 59.68
1320175.49 17186753.37 59.00
1320178.21 17186753.73 58.14
1320180.31 17186753.96 57.88
1320184.90 17186752.45 57.98
1320188.38 17186753.73 57.98
1320189.79 17186752.91 58.08
1320194.38 17186754.68 58.44
1320196.68 17186756.19 59.06
1320198.39 17186756.36 59.23
1320204.00 17186755.24 59.19
1320206.16 17186756.33 58.86
1320209.28 17186756.62 58.37
1320211.05 17186756.92 57.68
1320214.26 17186756.55 57.42
1320217.64 17186758.88 57.32
1320221.71 17186757.64 57.19
1320223.45 17186759.34 57.09
1320227.62 17186758.82 57.13
1320227.91 17186760.79 57.09
1320232.87 17186759.67 57.16
1320234.90 17186762.03 57.39
1320239.23 17186761.08 58.08
1320241.30 17186761.74 58.44
1320243.82 17186762.89 58.63
1320246.09 17186761.31 58.67
1320250.09 17186763.71 58.47
1320253.34 17186763.15 57.95
1320254.88 17186763.02 57.75
1320258.59 17186764.07 57.75
1320261.90 17186764.10 57.91
1320265.68 17186763.87 57.98
1320268.27 17186764.92 57.81
1320271.22 17186767.48 57.22
1320275.16 17186766.66 56.96
1320277.16 17186768.01 56.86
1320279.68 17186768.63 56.99
1320283.00 17186766.20 57.55
1320286.51 17186769.58 58.01
1320289.43 17186768.86 58.24
1320291.07 17186767.97 58.21
1320294.58 17186769.22 58.01
1320298.09 17186769.97 57.78
1320301.31 17186771.09 57.72
1320301.99 17186770.89 57.62
1320306.00 17186770.47 57.55
1320308.36 17186770.89 57.49
1320312.85 17186771.19 57.45
1320315.28 17186772.93 57.49
1320317.38 17186771.48 57.42
1320320.96 17186772.14 57.36
1320324.76 17186774.40 57.29
1320327.29 17186774.93 57.36
1320329.82 17186775.42 57.49
1320332.08 17186775.26 57.55
1320335.13 17186775.91 57.65
1320339.66 17186776.50 57.65
1320343.27 17186776.80 57.62
1320343.76 17186775.91 57.58
1320349.04 17186776.93 57.55
1320349.99 17186777.59 57.62
1320353.24 17186777.65 57.62
1320357.41 17186778.41 57.72
1320360.23 17186779.13 57.81
1320364.20 17186778.44 57.85
1320364.82 17186780.57 57.88
1320370.14 17186780.21 57.91
1320372.76 17186780.01 57.98
1320375.48 17186781.00 58.14
1320378.27 17186781.65 58.63
1320381.36 17186781.19 58.90
1320382.21 17186782.54 59.13
1320387.98 17186782.38 59.19
1320389.30 17186784.25 59.00
1320392.41 17186784.54 58.57
1320396.84 17186782.74 58.11
1320397.86 17186785.03 57.98
1320402.78 17186784.44 57.91
1320404.16 17186785.36 57.95
1320407.87 17186785.89 57.88
1320408.88 17186787.03 57.81
1320412.56 17186785.33 57.65
1320416.04 17186787.53 57.65
1320418.69 17186786.67 57.65
1320423.09 17186787.99 57.81
1320426.63 17186787.85 57.91
1320428.24 17186787.72 57.95
1320431.32 17186789.82 57.95
1320433.42 17186790.22 58.14
1320437.26 17186790.97 58.67
1320440.28 17186791.33 58.96
1320443.40 17186790.28 59.03
1320447.17 17186791.40 59.06
1320448.38 17186791.56 59.00
1320452.75 17186792.64 58.86
1320455.47 17186792.87 58.60
1320457.64 17186792.02 58.27
1320461.41 17186794.02 57.91
1320463.71 17186794.97 57.75
1320467.32 17186793.56 57.58
1320469.81 17186795.92 57.85
1320473.78 17186794.25 58.11
1320476.80 17186795.33 58.14
1320478.44 17186796.25 58.08
1320480.57 17186795.27 58.01
1320485.72 17186797.11 57.88
1320488.54 17186796.84 57.81
1320490.05 17186796.19 58.14
1320492.91 17186797.37 58.47
1320496.51 17186797.80 58.50
1320498.45 17186798.19 58.41
1320501.08 17186798.81 58.14
1320504.39 17186799.01 58.01
1320509.54 17186798.98 57.98
1320511.05 17186800.71 58.24
1320514.99 17186800.62 58.60
1320516.50 17186802.65 58.83
1320519.87 17186801.63 58.83
1320521.78 17186803.24 58.73
1320526.44 17186802.13 58.60
1320528.11 17186802.19 58.54
1320531.78 17186803.34 58.50
1320534.57 17186804.16 58.50
1320537.56 17186804.06 58.57
1320542.05 17186804.65 58.63
1320544.19 17186804.42 58.63
1320546.19 17186804.68 58.67
1320550.16 17186805.28 58.83
1320552.95 17186806.85 58.86
1320555.37 17186805.44 58.90
1320558.59 17186806.42 58.93
1320560.69 17186806.72 58.90
1320565.41 17186808.49 58.83
1320568.27 17186809.41 58.80
1320570.56 17186809.15 58.73
1320573.65 17186809.44 58.70
1320576.04 17186809.25 58.70
1320578.50 17186810.69 58.70
1320583.65 17186811.84 58.70
1320584.28 17186810.85 58.63
1320587.36 17186812.53 58.57
1320591.66 17186812.69 58.80
1320595.10 17186810.95 59.00
1320596.65 17186813.15 59.16
1320600.94 17186814.23 59.29
1320603.57 17186814.13 59.36
1320607.01 17186814.72 59.32
1320609.28 17186814.63 59.32
1320612.53 17186814.17 59.16
1320616.23 17186815.28 58.57
1320618.96 17186814.40 57.98
1320619.94 17186816.63 57.52
1320624.63 17186817.02 57.62
1320628.17 17186817.12 58.50
1320630.60 17186818.40 59.23
1320633.95 17186819.51 59.32
1320637.49 17186817.55 59.29
1320639.85 17186819.78 59.23
1320641.69 17186818.92 59.23
1320645.10 17186819.09 59.06
1320646.88 17186819.48 58.96
1320650.55 17186821.55 59.19
1320653.17 17186821.65 59.42
1320656.36 17186820.66 59.46
1320659.44 17186822.34 59.09
1320663.38 17186821.35 58.37
1320665.61 17186822.89 58.21
1320669.55 17186823.75 58.08
1320672.27 17186823.16 57.98
1320673.71 17186824.17 57.88
1320677.75 17186825.78 57.81
1320681.98 17186824.63 57.78
1320682.96 17186823.88 57.75
1320686.90 17186825.39 57.75
1320690.41 17186825.26 57.78
1320691.27 17186826.57 57.72
1320694.68 17186827.98 57.58
1320698.32 17186826.14 57.52
1320701.21 17186828.47 57.26
1320703.63 17186829.13 57.16
1320708.33 17186829.36 57.22
1320709.97 17186827.45 57.36
1320714.33 17186828.63 57.55
1320717.77 17186828.73 57.62
1320719.55 17186830.67 57.72
1320721.09 17186830.28 57.81
1320725.12 17186832.54 57.85
1320727.32 17186831.72 57.95
1320731.42 17186833.23 57.95
1320734.80 17186831.33 58.01
1320737.10 17186833.98 58.08
1320740.90 17186834.84 58.60
1320743.96 17186832.41 58.86
1320745.53 17186832.93 58.80
1320748.91 17186834.44 58.50
1320753.21 17186834.38 58.27
1320754.13 17186834.97 58.90
1320758.88 17186836.57 59.13
1320760.69 17186836.44 59.16
1320765.22 17186836.31 59.03
1320766.23 17186837.99 58.93
1320769.22 17186838.25 58.77
1320771.58 17186838.15 58.73
1320776.76 17186839.46 58.90
1320777.98 17186839.10 58.86
1320781.72 17186839.33 59.00
1320784.90 17186839.79 59.06
1320787.75 17186838.77 59.03
1320791.69 17186839.33 59.06
1320793.76 17186839.72 59.16
1320795.27 17186841.53 59.19
1320800.02 17186842.84 59.29
1320801.30 17186841.23 59.19
1320805.21 17186843.33 58.86
1320809.74 17186842.74 58.86
1320812.20 17186844.58 59.06
1320813.44 17186843.33 59.00
1320816.56 17186843.89 59.19
1320820.14 17186844.02 59.26
1320822.01 17186845.14 59.06
1320825.06 17186845.83 59.03
1320827.98 17186845.89 59.19
1320833.23 17186845.70 59.06
1320835.26 17186847.79 59.06
1320838.74 17186847.20 59.23
1320841.07 17186848.55 59.19
1320843.99 17186846.81 59.16
1320847.14 17186847.50 59.19
1320849.14 17186849.30 59.09
1320851.99 17186849.73 59.09
1320857.21 17186850.26 59.29
1320860.16 17186851.11 59.46
1320861.64 17186850.78 59.52
1320864.76 17186850.52 59.49
1320866.69 17186851.60 59.42
1320872.20 17186851.31 59.36
1320872.99 17186852.68 59.46
1320875.71 17186853.57 59.36
1320880.34 17186853.21 59.65
1320883.46 17186852.32 59.91
1320884.44 17186852.72 59.85
1320888.25 17186854.55 59.72
1320890.90 17186855.34 59.49
1320894.25 17186855.54 59.39
1320895.86 17186856.55 59.46
1320900.42 17186856.92 59.55
1320903.73 17186857.41 59.52
1320905.34 17186858.06 59.32
1320908.55 17186856.46 59.29
1320912.85 17186857.21 59.32
1320914.53 17186859.18 58.67
1320919.51 17186859.02 57.78
1320919.64 17186859.51 57.16
1320924.27 17186858.42 57.09
1320928.53 17186859.57 57.06
1320931.06 17186860.59 57.06
1320933.29 17186861.41 57.06
1320936.67 17186862.46 57.03
1320937.62 17186861.21 56.96
1320941.10 17186862.23 56.93
1320944.18 17186862.39 56.93
1320947.27 17186863.54 57.16
1320951.30 17186863.90 57.13
1320954.16 17186863.81 57.06
1320956.72 17186864.33 57.06
1320959.37 17186864.46 56.96
1320962.66 17186864.59 56.76
1320965.44 17186865.74 56.50
1320968.95 17186866.30 55.91
1320972.43 17186867.09 54.93
1320975.52 17186868.20 53.71
1320976.40 17186866.73 52.43
1320980.27 17186868.43 52.24
1320982.01 17186868.96 52.66
1320985.00 17186868.99 52.66
1320990.77 17186869.32 52.76
1320993.69 17186869.68 52.66
1320996.12 17186869.94 52.83
1320999.04 17186870.40 53.06
1321001.99 17186870.76 53.19
1321005.18 17186871.32 53.09
1321008.55 17186872.27 52.96
1321010.23 17186871.97 52.50
1321014.46 17186872.83 52.14
1321015.12 17186872.53 51.48
1321018.76 17186873.35 51.58
1321023.42 17186873.84 51.78
1321024.43 17186873.91 51.71
1321027.16 17186874.34 51.78
1321031.85 17186876.24 52.20
1321033.49 17186876.14 52.43
1321037.52 17186875.49 53.22
1321039.13 17186876.17 53.94
1321044.38 17186876.37 54.60
1321045.04 17186877.13 54.89
1321048.94 17186877.52 55.16
1321050.98 17186878.01 55.35
1321053.67 17186877.91 55.32
1321058.19 17186878.86 55.32
1321059.80 17186878.86 55.03
1321064.59 17186880.47 54.73
1321066.85 17186880.77 54.21
1321069.22 17186879.19 53.25
1321072.43 17186880.70 51.12
1321076.07 17186882.24 49.81
1321079.16 17186882.11 49.25
1321081.65 17186882.97 49.22
1321084.54 17186882.57 49.12
1321088.15 17186883.62 48.83
1321089.39 17186883.10 48.33
1321093.46 17186883.85 48.14
1321097.37 17186884.67 47.71
1321098.06 17186884.28 47.22
1321102.39 17186884.54 46.53
1321105.27 17186885.43 45.81
1321108.95 17186886.87 45.38
1321111.90 17186886.41 43.97
1321114.98 17186886.94 43.18
1321116.95 17186887.33 41.18
1321121.42 17186888.67 40.85
1321122.63 17186888.31 40.72
1321127.32 17186889.00 41.25
1321129.62 17186889.20 40.72
1321132.67 17186889.89 39.15
1321136.28 17186890.02 38.33
1321139.03 17186890.58 38.20
1321141.10 17186890.71 37.77
1321144.91 17186891.10 37.54
1321147.43 17186891.92 37.54
1321150.29 17186890.91 37.77
1321153.34 17186893.79 38.23
1321155.31 17186892.78 37.93
1321159.31 17186893.56 37.08
1321162.79 17186894.19 36.00
1321164.49 17186892.78 35.24
1321166.66 17186893.66 34.42
1321170.30 17186895.17 33.67
1321172.30 17186894.32 32.88
1321176.63 17186895.89 32.39
1321178.21 17186895.30 32.03
1321182.41 17186896.15 31.63
1321184.93 17186896.32 31.08
1321189.07 17186898.25 30.68
1321192.31 17186897.27 30.29
1321193.07 17186898.09 29.93
1321197.96 17186898.55 29.80
1321199.66 17186899.14 29.57
1321202.65 17186899.73 29.30
1321205.73 17186900.12 29.01
1321210.39 17186899.83 28.78
1321212.66 17186901.57 28.71
1321214.79 17186901.11 28.71
1321217.28 17186901.31 28.42
1321222.27 17186902.81 27.99
1321224.24 17186902.75 27.57
1321225.98 17186901.96 27.60
1321230.63 17186903.86 27.79
1321231.95 17186903.67 27.73
1321235.13 17186903.31 27.24
1321239.07 17186904.78 27.11
1321240.97 17186904.45 27.01
1321244.64 17186906.03 26.81
1321249.11 17186905.93 26.84
1321251.27 17186906.42 26.68
1321253.96 17186907.57 26.45
1321255.54 17186906.49 26.32
1321261.21 17186906.85 26.61
1321263.51 17186907.37 27.43
1321265.67 17186909.11 28.12
1321270.10 17186909.21 28.35
1321272.56 17186910.03 28.22
1321275.06 17186909.41 28.19
1321277.52 17186909.87 28.09
1321280.44 17186910.98 27.47
1321283.62 17186910.98 26.88
1321286.83 17186913.08 26.25
1321290.90 17186911.57 25.70
1321292.71 17186912.30 25.56
1321295.99 17186913.84 24.74
1321297.04 17186914.53 24.45
1319882.97 17186706.16 53.32
1319885.89 17186706.19 54.04
1319887.07 17186707.38 54.53
1319890.25 17186708.26 55.03
1319894.68 17186709.11 55.39
1319895.96 17186709.05 55.65
1319900.72 17186708.75 55.91
1319901.86 17186709.70 56.04
1319905.21 17186711.38 56.21
1319910.23 17186710.56 56.34
1319910.66 17186711.64 56.44
1319914.49 17186711.38 56.31
1319918.10 17186712.82 56.37
1319920.14 17186712.20 56.21
1319922.83 17186712.85 56.24
1319926.86 17186714.00 56.27
1319928.21 17186714.46 56.50
1319933.52 17186715.05 56.70
1319934.48 17186715.45 56.93
1319937.36 17186714.82 57.09
1319941.53 17186716.23 57.26
1319944.71 17186717.09 57.62
1319947.47 17186715.97 58.01
1319950.39 17186717.71 58.08
1319953.90 17186716.66 58.47
1319957.41 17186716.86 58.73
1319960.20 17186718.37 58.96
1319961.12 17186718.53 59.16
1319963.94 17186718.86 59.32
1319969.22 17186719.15 59.39
1319970.60 17186719.45 59.62
1319974.30 17186721.09 59.78
1319975.85 17186721.25 59.85
1319980.87 17186721.42 59.95
1319982.24 17186721.35 60.05
1319986.05 17186722.70 60.01
1319990.25 17186721.94 60.08
1319991.79 17186723.58 60.18
1319994.58 17186722.70 60.21
1319998.22 17186723.88 60.05
1319999.99 17186723.42 60.08
1320004.78 17186723.39 60.14
1320005.77 17186725.85 60.14
1320009.57 17186724.50 60.24
1320012.79 17186725.16 60.37
1320015.22 17186726.86 60.64
1320020.01 17186725.91 60.70
1320020.83 17186726.83 60.77
1320025.49 17186727.36 60.73
1320027.95 17186727.81 60.67
1320030.96 17186727.78 60.73
1320033.13 17186730.08 60.87
1320036.80 17186729.26 60.80
1320040.91 17186728.50 60.57
1320043.07 17186730.67 60.41
1320046.29 17186731.65 60.08
1320049.57 17186730.08 60.11
1320051.99 17186732.44 60.28
1320055.34 17186731.00 60.21
1320057.64 17186733.36 59.88
1320061.25 17186732.11 59.26
1320063.67 17186733.10 59.09
1320067.05 17186733.39 59.00
1320070.14 17186733.92 58.96
1320073.58 17186735.00 58.96
1320075.42 17186735.03 58.90
1320078.47 17186736.25 58.73
1320081.29 17186735.85 58.63
1320085.30 17186735.75 58.47
1320088.48 17186736.64 58.34
1320089.20 17186737.59 58.27
1320091.96 17186738.71 58.11
1320096.09 17186738.87 58.01
1320097.93 17186739.13 57.81
1320101.99 17186738.58 57.58
1320105.01 17186739.69 57.49
1320107.54 17186740.87 57.58
1320112.39 17186738.97 57.78
1320115.12 17186742.05 57.88
1320117.25 17186741.96 57.95
1320118.96 17186740.58 57.98
1320122.17 17186742.35 57.91
1320125.49 17186741.07 57.68
1320129.36 17186741.69 57.55
1320130.14 17186744.02 57.39
1320135.30 17186742.12 57.19
1320138.51 17186745.07 57.13
1320139.69 17186744.74 57.16
1320142.18 17186745.76 57.19
1320146.78 17186746.25 57.16
1320150.91 17186744.38 57.06
1320153.83 17186746.38 57.09
1320155.41 17186747.27 57.13
1320158.95 17186747.93 57.13
1320162.00 17186747.93 57.09
1320164.79 17186749.01 57.98
1320167.51 17186746.68 59.13
1320169.58 17186749.80 59.62
1320172.99 17186748.78 59.88
1320176.96 17186748.71 59.49
1320178.77 17186750.91 58.60
1320183.46 17186751.11 58.54
1320186.41 17186751.27 58.73
1320187.79 17186750.32 58.60
1320189.46 17186752.32 58.44
1320193.14 17186752.42 58.44
1320197.63 17186752.59 59.09
1320199.07 17186752.55 59.26
1320201.57 17186752.36 59.36
1320206.59 17186754.00 59.03
1320209.18 17186754.09 58.57
1320211.08 17186755.21 57.98
1320213.21 17186755.77 57.62
1320218.30 17186754.75 57.36
1320221.35 17186755.77 57.26
1320223.98 17186755.41 57.26
1320226.34 17186755.37 57.39
1320230.05 17186757.01 57.52
1320232.34 17186758.49 57.62
1320236.12 17186757.31 57.49
1320238.84 17186759.64 57.78
1320241.86 17186757.47 58.37
1320244.25 17186759.80 58.60
1320246.42 17186758.92 58.70
1320250.62 17186760.10 58.54
1320253.73 17186760.26 58.11
1320257.34 17186762.07 57.78
1320258.33 17186762.03 57.62
1320262.49 17186761.28 57.81
1320266.46 17186762.30 57.81
1320269.65 17186763.25 57.75
1320272.07 17186762.10 57.22
1320274.57 17186762.03 56.99
1320277.91 17186763.25 56.93
1320280.34 17186764.59 57.22
1320282.34 17186764.20 57.78
1320286.97 17186763.74 58.08
1320290.54 17186765.51 58.14
1320293.17 17186767.15 58.08
1320294.61 17186765.12 57.75
1320298.52 17186767.22 57.55
1320301.50 17186766.86 57.42
1320302.45 17186767.41 57.29
1320307.70 17186768.17 57.22
1320309.51 17186769.05 57.16
1320311.87 17186768.37 57.19
1320314.33 17186769.51 57.19
1320317.84 17186768.96 57.19
1320322.93 17186771.52 57.13
1320325.22 17186771.94 57.06
1320327.45 17186771.15 57.09
1320329.85 17186772.34 57.26
1320332.11 17186772.20 57.22
1320335.75 17186772.93 57.39
1320339.00 17186772.11 57.42
1320342.55 17186772.30 57.45
1320345.50 17186773.71 57.39
1320347.53 17186773.02 57.39
1320350.78 17186773.35 57.39
1320355.44 17186775.03 57.45
1320357.05 17186775.49 57.49
1320359.05 17186774.67 57.58
1320362.72 17186775.62 57.62
1320364.89 17186776.96 57.58
1320370.63 17186777.36 57.65
1320371.81 17186778.14 57.78
1320373.52 17186778.96 57.85
1320378.04 17186779.26 58.24
1320381.62 17186779.42 58.73
1320383.56 17186780.08 59.03
1320387.23 17186780.60 59.26
1320389.33 17186780.44 59.23
1320392.38 17186781.13 58.86
1320395.76 17186781.98 58.31
1320398.78 17186781.75 58.04
1320402.22 17186781.46 57.81
1320404.65 17186782.01 57.88
1320406.46 17186783.85 57.91
1320409.57 17186782.64 57.85
1320412.69 17186784.21 57.65
1320418.20 17186782.74 57.65
1320419.09 17186783.95 57.65
1320423.38 17186785.75 57.88
1320425.35 17186784.57 58.14
1320429.19 17186786.74 58.21
1320431.39 17186785.46 58.11
1320433.33 17186787.23 57.95
1320438.90 17186786.15 58.41
1320439.85 17186785.66 58.70
1320442.94 17186787.30 58.86
1320446.51 17186787.82 58.93
1320449.50 17186787.46 58.90
1320453.63 17186790.45 58.83
1320454.42 17186789.36 58.63
1320459.80 17186789.53 58.34
1320461.41 17186790.38 58.01
1320464.13 17186790.77 57.78
1320466.76 17186790.12 57.52
1320470.37 17186791.82 57.55
1320474.30 17186791.66 57.85
1320475.03 17186793.27 57.88
1320478.77 17186793.73 57.91
1320481.00 17186792.45 57.85
1320485.16 17186793.53 57.75
1320486.74 17186793.83 57.62
1320492.51 17186793.53 57.72
1320495.14 17186795.10 58.01
1320498.02 17186795.04 58.21
1320499.04 17186794.35 58.18
1320501.47 17186796.25 58.04
1320504.68 17186796.78 57.98
1320509.74 17186797.24 57.88
1320510.23 17186797.96 58.01
1320514.07 17186798.71 58.44
1320517.09 17186797.43 58.60
1320519.81 17186798.98 58.67
1320524.47 17186799.93 58.60
1320526.14 17186799.73 58.50
1320528.31 17186800.49 58.47
1320531.69 17186800.88 58.44
1320536.28 17186800.91 58.41
1320539.17 17186800.68 58.44
1320541.79 17186802.29 58.54
1320544.91 17186802.75 58.63
1320545.89 17186803.37 58.67
1320550.88 17186804.29 58.73
1320552.19 17186803.21 58.73
1320556.23 17186803.73 58.73
1320559.97 17186803.44 58.70
1320561.57 17186803.90 58.70
1320565.81 17186805.54 58.63
1320569.15 17186806.98 58.63
1320570.43 17186805.47 58.57
1320574.07 17186805.96 58.54
1320577.68 17186808.29 58.54
1320578.77 17186808.33 58.54
1320584.05 17186808.03 58.50
1320585.23 17186807.47 58.41
1320588.31 17186809.67 58.37
1320591.63 17186809.02 58.50
1320594.61 17186809.61 58.73
1320596.51 17186810.66 58.90
1320600.06 17186810.26 59.19
1320604.68 17186810.33 59.29
1320607.60 17186811.28 59.26
1320610.59 17186810.43 59.29
1320612.56 17186811.25 59.19
1320615.71 17186812.36 58.80
1320618.50 17186812.33 58.18
1320621.81 17186814.13 57.68
1320624.96 17186812.53 57.52
1320628.34 17186813.61 58.08
1320630.83 17186814.17 59.06
1320634.47 17186814.46 59.26
1320636.61 17186815.48 59.26
1320639.17 17186815.02 59.26
1320643.46 17186815.41 59.19
1320644.41 17186815.12 59.06
1320649.89 17186816.76 58.93
1320651.50 17186817.22 59.03
1320654.49 17186817.94 59.29
1320656.72 17186819.02 59.36
1320659.97 17186817.51 59.13
1320663.84 17186819.35 58.44
1320665.77 17186819.65 58.21
1320670.50 17186819.68 58.11
1320670.99 17186820.30 58.01
1320675.19 17186820.24 57.91
1320677.19 17186820.37 57.85
1320679.88 17186820.83 57.78
1320684.24 17186823.62 57.75
1320686.54 17186822.24 57.81
1320690.61 17186823.25 57.85
1320694.18 17186822.99 57.75
1320696.91 17186822.50 57.62
1320699.73 17186823.02 57.49
1320702.88 17186823.91 57.36
1320705.31 17186825.09 57.39
1320709.08 17186826.54 57.36
1320712.13 17186825.06 57.45
1320713.31 17186826.80 57.58
1320717.28 17186826.11 57.58
1320719.15 17186827.98 57.65
1320722.47 17186826.60 57.78
1320724.57 17186826.76 57.85
1320728.93 17186828.44 57.95
1320732.87 17186830.18 57.95
1320734.67 17186829.75 57.98
1320736.18 17186830.11 58.11
1320740.15 17186829.29 58.67
1320742.22 17186830.37 58.90
1320746.22 17186830.64 58.63
1320748.81 17186832.83 58.14
1320750.94 17186833.20 58.54
1320755.04 17186833.82 59.06
1320758.85 17186832.74 59.19
1320759.60 17186834.34 59.06
1320765.02 17186833.56 58.96
1320767.91 17186833.23 58.93
1320769.22 17186835.26 58.93
1320774.01 17186834.34 58.80
1320777.12 17186835.75 58.93
1320779.55 17186836.44 58.93
1320782.44 17186836.21 59.13
1320783.49 17186837.69 59.09
1320787.59 17186837.72 59.06
1320792.38 17186837.69 59.16
1320793.92 17186836.80 59.26
1320795.89 17186838.84 59.23
1320799.34 17186840.15 59.19
1320803.34 17186840.64 59.03
1320805.14 17186839.66 58.86
1320808.92 17186841.07 59.19
1320810.69 17186841.46 59.23
1320816.30 17186840.15 59.32
1320817.51 17186841.43 59.32
1320819.74 17186842.22 59.32
1320822.89 17186842.55 59.13
1320825.45 17186842.22 59.19
1320829.55 17186844.12 59.19
1320831.62 17186843.73 59.00
1320834.41 17186844.12 59.00
1320839.17 17186845.33 59.26
1320840.84 17186844.61 59.19
1320845.66 17186846.22 59.16
1320846.35 17186845.01 59.09
1320850.12 17186845.33 59.00
1320854.39 17186847.66 59.13
1320855.37 17186846.94 59.19
1320858.65 17186847.66 59.32
1320862.98 17186847.50 59.36
1320866.26 17186847.07 59.26
1320867.58 17186849.89 59.16
1320871.05 17186847.70 59.16
1320875.62 17186848.84 59.23
1320875.98 17186849.44 59.39
1320878.63 17186850.58 59.62
1320883.42 17186849.80 59.85
1320886.67 17186850.52 59.78
1320888.84 17186851.86 59.62
1320892.58 17186852.98 59.36
1320894.71 17186852.29 59.16
1320898.91 17186852.29 59.16
1320901.50 17186852.29 59.29
1320903.57 17186853.73 59.32
1320907.05 17186854.39 59.13
1320909.77 17186854.55 58.90
1320911.97 17186855.14 58.54
1320915.08 17186853.80 57.81
1320917.97 17186855.80 57.06
1320920.63 17186856.16 56.57
1320923.52 17186856.42 56.60
1320928.08 17186857.47 56.63
1320931.42 17186857.44 56.67
1320933.49 17186857.18 56.57
1320937.46 17186859.64 56.44
1320938.38 17186858.10 56.21
1320941.79 17186859.08 56.11
1320943.92 17186859.08 55.85
1320946.91 17186860.16 56.14
1320951.24 17186860.33 56.17
1320953.53 17186860.85 56.21
1320957.73 17186861.51 56.21
1320959.70 17186861.41 56.11
1320962.75 17186861.84 55.81
1320967.31 17186863.15 55.42
1320968.89 17186863.81 54.63
1320971.15 17186864.26 53.48
1320974.89 17186864.86 52.14
1320977.58 17186864.20 49.68
1320981.88 17186864.89 48.60
1320985.49 17186864.86 48.56
1320986.02 17186865.64 48.99
1320991.23 17186866.00 50.50
1320994.02 17186866.53 50.92
1320996.42 17186866.86 51.06
1320998.29 17186867.22 51.19
1321001.93 17186867.71 51.42
1321003.67 17186867.97 51.25
1321008.52 17186868.76 51.15
1321011.08 17186868.99 50.73
1321013.80 17186869.91 50.01
1321016.10 17186869.48 47.94
1321018.73 17186870.24 47.94
1321021.09 17186870.76 49.61
1321025.68 17186871.29 49.22
1321028.34 17186871.71 49.51
1321030.11 17186872.60 50.86
1321035.62 17186872.34 51.12
1321036.77 17186873.22 51.91
1321040.28 17186873.58 52.37
1321042.18 17186873.65 53.09
1321046.19 17186874.53 53.52
1321050.22 17186874.60 53.84
1321052.45 17186874.70 54.01
1321053.96 17186874.99 54.04
1321058.46 17186875.85 53.94
1321060.06 17186875.91 53.88
1321064.95 17186877.22 53.68
1321067.28 17186877.06 53.19
1321069.38 17186876.40 51.94
1321072.99 17186877.19 50.40
1321075.02 17186877.65 48.99
1321079.95 17186879.42 48.37
1321080.63 17186878.93 48.07
1321084.64 17186879.36 47.68
1321088.41 17186879.91 47.32
1321090.67 17186880.41 46.66
1321092.58 17186880.60 46.27
1321096.84 17186881.23 45.54
1321099.96 17186881.52 44.59
1321103.40 17186882.54 43.51
1321106.39 17186883.26 41.64
1321107.31 17186882.47 40.62
1321112.56 17186884.05 39.54
1321115.05 17186883.62 38.65
1321118.33 17186883.46 38.65
1321119.81 17186884.84 38.85
1321124.53 17186885.39 39.08
1321126.70 17186885.92 38.59
1321130.47 17186886.44 37.80
1321133.06 17186886.97 37.01
1321136.05 17186887.10 36.36
1321139.20 17186887.16 36.33
1321141.49 17186888.58 35.96
1321144.87 17186887.59 35.70
1321148.12 17186888.31 35.96
1321151.47 17186888.58 36.10
1321152.85 17186890.28 36.29
1321155.08 17186888.97 36.23
1321157.83 17186889.10 35.83
1321162.20 17186890.38 35.05
1321164.13 17186890.68 34.16
1321168.40 17186891.27 33.31
1321171.78 17186893.07 32.52
1321173.48 17186892.25 31.93
1321177.25 17186892.22 31.63
1321180.01 17186893.37 31.50
1321184.05 17186895.20 31.08
1321186.34 17186894.58 30.55
1321189.03 17186894.91 29.99
1321191.62 17186894.87 29.44
1321194.12 17186895.01 28.84
1321196.35 17186895.60 28.48
1321201.96 17186895.33 28.29
1321202.62 17186895.27 27.96
1321206.22 17186896.71 27.57
1321210.23 17186897.79 27.30
1321213.93 17186897.96 27.17
1321215.58 17186898.42 27.04
1321217.51 17186898.42 26.78
1321221.97 17186899.70 26.58
1321223.68 17186900.06 26.35
1321226.34 17186899.47 26.42
1321231.42 17186901.08 26.45
1321234.74 17186901.99 26.29
1321235.06 17186901.34 25.89
1321239.07 17186902.09 25.73
1321241.43 17186902.62 25.56
1321246.48 17186903.47 25.43
1321248.02 17186902.26 25.43
1321251.40 17186903.11 25.17
1321253.76 17186904.09 24.84
1321257.34 17186904.00 24.84
1321260.16 17186904.88 25.56
1321264.56 17186904.95 26.35
1321267.28 17186905.50 26.84
1321270.36 17186906.32 27.01
1321270.79 17186906.06 27.01
1321275.78 17186907.21 26.84
1321277.22 17186906.69 26.61
1321281.65 17186908.69 26.12
1321283.39 17186908.03 25.30
1321287.65 17186908.85 25.01
1321290.64 17186908.29 24.68
1321291.43 17186908.92 24.74
1319883.98 17186703.08 52.14
1319885.89 17186703.44 52.79
1319887.23 17186704.82 53.68
1319891.17 17186706.49 54.21
1319896.19 17186704.78 54.57
1319898.81 17186706.52 54.86
1319901.47 17186706.26 55.19
1319902.09 17186708.20 55.45
1319906.82 17186707.74 55.55
1319910.56 17186707.93 55.75
1319912.46 17186708.13 55.68
1319913.84 17186708.79 55.58
1319919.35 17186709.57 55.49
1319921.71 17186710.03 55.29
1319923.39 17186710.39 55.26
1319926.14 17186710.16 55.29
1319931.06 17186711.51 55.55
1319934.05 17186711.38 55.81
1319936.74 17186712.53 56.08
1319937.92 17186712.76 56.24
1319942.71 17186713.05 56.40
1319944.15 17186714.26 56.76
1319946.38 17186714.82 57.03
1319949.96 17186714.79 57.13
1319954.42 17186715.22 57.55
1319958.33 17186713.64 57.88
1319961.15 17186714.92 58.24
1319961.54 17186715.97 58.34
1319966.59 17186715.74 58.57
1319968.69 17186715.87 58.73
1319972.24 17186716.07 59.00
1319974.83 17186717.25 59.26
1319978.01 17186717.64 59.46
1319981.78 17186718.20 59.62
1319983.88 17186720.14 59.75
1319985.30 17186720.37 59.85
1319990.48 17186720.30 59.88
1319992.25 17186720.07 59.98
1319996.81 17186720.24 60.14
1319998.75 17186719.94 60.05
1320000.29 17186721.42 60.01
1320004.75 17186720.24 60.14
1320006.88 17186721.32 60.21
1320011.54 17186721.19 60.11
1320012.59 17186723.71 60.24
1320017.35 17186722.66 60.54
1320018.27 17186723.62 60.67
1320023.68 17186723.81 60.73
1320024.04 17186723.88 60.73
1320028.47 17186724.99 60.64
1320030.31 17186724.34 60.70
1320032.97 17186725.22 60.80
1320037.72 17186726.67 60.83
1320040.54 17186727.03 60.64
1320043.73 17186726.11 60.47
1320047.01 17186726.44 60.14
1320049.86 17186728.08 60.05
1320052.49 17186727.68 60.14
1320056.06 17186729.16 60.28
1320057.74 17186729.39 60.08
1320061.71 17186729.06 59.49
1320065.35 17186729.91 59.13
1320067.58 17186732.08 58.96
1320069.97 17186731.82 58.93
1320074.24 17186730.47 58.96
1320075.72 17186733.20 58.90
1320077.36 17186730.87 58.83
1320081.33 17186731.98 58.70
1320084.97 17186733.03 58.54
1320086.25 17186733.10 58.44
1320091.59 17186733.49 58.41
1320093.43 17186735.13 58.24
1320095.43 17186735.52 58.18
1320098.55 17186735.39 58.01
1320101.47 17186735.39 57.68
1320106.82 17186736.25 57.55
1320109.11 17186737.43 57.62
1320110.89 17186737.26 57.75
1320115.22 17186736.97 57.81
1320117.71 17186737.03 57.95
1320121.68 17186738.28 57.98
1320123.16 17186737.46 57.95
1320126.44 17186739.36 57.78
1320128.31 17186740.64 57.55
1320131.95 17186739.69 57.45
1320134.34 17186740.61 57.26
1320138.08 17186741.92 57.13
1320142.48 17186741.00 57.16
1320144.94 17186741.40 57.22
1320146.29 17186741.17 57.19
1320149.76 17186743.50 57.09
1320153.41 17186743.14 57.06
1320155.41 17186744.09 57.13
1320158.20 17186744.94 57.06
1320160.79 17186744.45 57.03
1320166.30 17186744.12 57.62
1320168.20 17186745.79 58.57
1320171.75 17186744.15 59.49
1320172.99 17186745.73 59.82
1320175.03 17186747.40 59.82
1320179.62 17186746.58 59.23
1320181.55 17186747.57 59.23
1320185.20 17186748.19 59.36
1320188.25 17186748.19 59.29
1320192.41 17186748.22 58.86
1320195.79 17186749.99 58.57
1320197.79 17186750.16 59.00
1320199.04 17186749.47 59.36
1320201.99 17186750.12 59.52
1320206.52 17186751.31 59.36
1320210.49 17186749.86 58.73
1320212.79 17186751.54 58.27
1320215.58 17186752.36 57.95
1320218.89 17186751.96 57.62
1320222.57 17186752.06 57.52
1320224.57 17186754.52 57.65
1320227.09 17186754.59 57.81
1320230.37 17186753.27 57.98
1320233.00 17186753.63 58.01
1320235.92 17186755.90 58.01
1320237.72 17186754.09 57.85
1320243.23 17186755.34 58.44
1320245.17 17186756.10 58.60
1320246.58 17186757.77 58.70
1320249.70 17186755.80 58.50
1320254.29 17186756.29 58.18
1320255.44 17186758.72 57.85
1320261.02 17186758.20 57.42
1320263.41 17186757.57 57.49
1320266.89 17186759.28 57.58
1320268.56 17186759.61 57.62
1320272.14 17186761.51 57.22
1320274.76 17186760.92 56.99
1320277.88 17186760.33 56.90
1320280.08 17186762.56 57.19
1320284.28 17186762.36 57.78
1320285.92 17186762.92 58.01
1320289.56 17186762.30 58.04
1320292.48 17186762.72 57.85
1320295.14 17186762.62 57.52
1320298.19 17186763.38 57.29
1320302.36 17186764.99 57.13
1320304.95 17186763.71 56.96
1320308.26 17186764.36 56.90
1320309.31 17186765.45 56.86
1320312.82 17186764.72 56.86
1320316.50 17186765.71 56.86
1320320.66 17186766.63 56.90
1320321.32 17186766.79 56.73
1320325.35 17186768.33 56.73
1320329.36 17186767.45 56.80
1320332.31 17186768.73 56.93
1320334.51 17186769.05 56.96
1320336.31 17186770.07 57.09
1320338.71 17186768.27 57.19
1320344.02 17186770.33 57.26
1320346.19 17186771.58 57.22
1320349.99 17186772.43 57.19
1320352.68 17186772.76 57.09
1320353.31 17186772.34 57.06
1320358.59 17186772.80 57.16
1320360.75 17186773.29 57.29
1320364.20 17186773.94 57.29
1320365.45 17186774.21 57.39
1320368.66 17186774.37 57.52
1320372.27 17186775.42 57.65
1320375.35 17186774.73 57.81
1320377.65 17186774.73 57.88
1320382.28 17186774.99 58.34
1320384.97 17186776.70 58.90
1320387.10 17186776.04 59.16
1320390.77 17186777.72 59.23
1320393.40 17186778.14 59.03
1320396.45 17186777.32 58.54
1320399.27 17186778.57 58.11
1320401.96 17186779.85 57.81
1320404.91 17186780.34 57.78
1320407.47 17186780.70 57.91
1320410.10 17186778.96 57.88
1320414.56 17186779.62 57.78
1320416.63 17186780.05 57.75
1320420.14 17186780.47 57.81
1320423.52 17186781.03 58.11
1320425.71 17186782.05 58.37
1320429.32 17186783.69 58.50
1320432.83 17186783.06 58.37
1320436.02 17186783.95 58.08
1320438.05 17186785.20 58.21
1320441.95 17186785.39 58.54
1320445.33 17186783.82 58.80
1320448.16 17186784.41 58.83
1320451.08 17186784.61 58.83
1320454.06 17186787.17 58.77
1320456.32 17186786.31 58.63
1320458.98 17186787.33 58.50
1320461.71 17186788.12 58.21
1320464.40 17186787.76 57.85
1320467.71 17186787.07 57.58
1320470.30 17186788.48 57.39
1320473.88 17186789.53 57.49
1320477.13 17186789.66 57.62
1320478.24 17186788.87 57.58
1320482.57 17186789.40 57.62
1320485.59 17186790.77 57.55
1320487.89 17186790.25 57.42
1320491.56 17186791.73 57.36
1320495.07 17186792.18 57.68
1320498.22 17186791.59 57.81
1320499.93 17186793.40 57.91
1320503.90 17186793.89 57.91
1320506.88 17186793.04 57.81
1320508.33 17186795.40 57.81
1320512.30 17186794.94 57.85
1320514.17 17186794.22 58.14
1320519.02 17186795.47 58.37
1320522.20 17186796.25 58.47
1320524.86 17186796.61 58.44
1320528.37 17186795.53 58.41
1320530.77 17186797.93 58.41
1320532.31 17186798.81 58.37
1320534.47 17186798.02 58.31
1320539.95 17186798.71 58.34
1320541.49 17186800.06 58.44
1320544.15 17186800.22 58.57
1320547.24 17186800.29 58.60
1320552.03 17186799.83 58.57
1320553.70 17186801.08 58.54
1320557.18 17186800.52 58.50
1320558.69 17186801.21 58.50
1320563.90 17186802.45 58.50
1320565.64 17186802.03 58.44
1320567.35 17186802.22 58.41
1320572.33 17186803.34 58.34
1320575.39 17186803.77 58.31
1320576.96 17186802.55 58.31
1320579.19 17186804.88 58.31
1320584.41 17186805.41 58.27
1320585.98 17186804.09 58.21
1320590.22 17186806.88 58.14
1320590.84 17186806.46 58.24
1320596.58 17186806.59 58.44
1320599.63 17186806.33 58.70
1320602.65 17186806.95 59.03
1320605.14 17186807.60 59.23
1320606.42 17186809.34 59.26
1320610.79 17186809.34 59.26
1320613.25 17186807.54 59.13
1320616.49 17186808.20 58.90
1320619.41 17186809.64 58.47
1320621.06 17186811.02 58.08
1320624.30 17186809.97 57.85
1320628.67 17186812.10 58.18
1320632.24 17186812.13 58.86
1320635.23 17186810.79 59.16
1320637.30 17186812.33 59.19
1320640.38 17186812.13 59.26
1320643.99 17186812.85 59.16
1320645.63 17186812.89 59.06
1320649.17 17186814.53 59.00
1320652.62 17186814.63 59.03
1320654.42 17186813.61 59.23
1320658.33 17186816.76 59.36
1320660.29 17186816.04 59.19
1320664.82 17186814.92 58.57
1320667.18 17186815.87 58.18
1320669.48 17186816.79 58.08
1320671.09 17186818.37 58.04
1320676.11 17186818.46 57.91
1320677.98 17186818.96 57.85
1320681.91 17186819.61 57.88
1320683.19 17186820.43 57.81
1320686.54 17186819.68 57.85
1320690.18 17186821.19 57.88
1320693.50 17186820.10 57.78
1320695.60 17186821.75 57.62
1320700.19 17186821.15 57.55
1320701.53 17186821.68 57.52
1320705.11 17186821.58 57.49
1320708.59 17186824.01 57.49
1320710.82 17186822.20 57.58
1320713.41 17186822.43 57.55
1320717.05 17186822.50 57.55
1320720.30 17186825.81 57.62
1320724.53 17186824.83 57.68
1320726.96 17186823.94 57.75
1320727.88 17186826.24 57.85
1320731.06 17186826.24 57.91
1320735.82 17186827.72 57.98
1320737.33 17186826.14 58.24
1320741.33 17186827.22 58.70
1320743.59 17186827.85 58.80
1320747.40 17186828.60 58.41
1320748.29 17186829.49 58.14
1320752.49 17186829.95 58.83
1320755.73 17186828.24 59.13
1320757.21 17186830.60 59.09
1320760.85 17186828.63 59.19
1320765.41 17186830.83 59.06
1320768.79 17186832.08 58.96
1320771.74 17186832.90 59.00
1320774.76 17186830.83 58.96
1320776.60 17186833.06 58.90
1320780.08 17186832.24 59.03
1320781.03 17186832.74 59.16
1320785.33 17186833.16 59.03
1320788.84 17186834.87 59.06
1320792.54 17186834.57 59.29
1320794.28 17186835.98 59.36
1320797.20 17186834.57 59.39
1320799.17 17186835.52 59.23
1320802.78 17186836.87 59.03
1320807.47 17186837.46 58.86
1320809.87 17186836.54 59.36
1320811.15 17186838.35 59.32
1320815.74 17186836.80 59.32
1320816.95 17186838.90 59.29
1320819.68 17186838.67 59.32
1320822.76 17186840.38 59.16
1320826.67 17186840.94 59.19
1320829.72 17186840.61 59.13
1320831.78 17186840.08 58.96
1320837.20 17186842.18 59.03
1320839.30 17186841.76 59.23
1320840.84 17186841.33 59.16
1320845.30 17186841.07 59.09
1320846.87 17186842.91 59.00
1320849.30 17186843.23 59.00
1320854.81 17186842.51 59.09
1320857.80 17186843.66 59.23
1320860.85 17186845.99 59.19
1320861.93 17186845.30 59.13
1320864.99 17186845.79 59.03
1320867.18 17186845.30 58.80
1320871.28 17186845.86 58.73
1320873.61 17186846.75 58.96
1320879.13 17186845.60 59.09
1320881.00 17186847.70 59.36
1320882.60 17186847.63 59.52
1320886.34 17186848.81 59.46
1320890.71 17186848.84 59.26
1320893.36 17186850.52 59.13
1320896.35 17186850.12 58.90
1320897.07 17186849.50 58.77
1320900.65 17186849.89 58.77
1320902.81 17186850.42 58.67
1320906.49 17186851.40 58.04
1320910.10 17186852.09 57.75
1320914.43 17186852.09 57.29
1320917.35 17186852.81 56.63
1320918.79 17186852.78 55.98
1320922.07 17186853.01 55.58
1320923.78 17186853.93 55.65
1320927.68 17186854.95 55.88
1320931.16 17186854.59 55.94
1320933.16 17186855.28 55.91
1320936.57 17186854.65 55.62
1320939.56 17186855.28 55.22
1320941.56 17186856.42 54.99
1320947.01 17186856.72 54.66
1320947.99 17186856.98 54.76
1320951.37 17186857.64 54.96
1320953.70 17186858.20 55.09
1320959.08 17186858.42 55.06
1320960.42 17186858.62 55.06
1320962.39 17186858.85 54.86
1320966.89 17186858.79 54.30
1320969.91 17186860.69 53.58
1320971.25 17186858.92 52.20
1320974.83 17186859.47 50.20
1320979.03 17186862.13 48.50
1320982.70 17186863.12 47.61
1320983.23 17186861.94 47.15
1320987.46 17186862.39 47.38
1320991.13 17186862.76 48.20
1320993.36 17186863.48 48.66
1320996.15 17186864.04 49.02
1320999.53 17186864.36 49.42
1321000.98 17186864.76 49.58
1321004.88 17186865.25 49.65
1321006.82 17186865.28 49.55
1321011.41 17186865.97 49.32
1321014.72 17186868.00 48.27
1321017.02 17186867.41 47.05
1321019.68 17186868.20 46.73
1321021.97 17186867.64 46.96
1321026.93 17186868.56 46.82
1321028.63 17186868.50 46.46
1321032.27 17186869.15 46.53
1321034.18 17186869.58 49.25
1321037.82 17186869.55 49.87
1321040.18 17186870.30 50.63
1321043.40 17186870.86 51.52
1321046.19 17186871.19 52.01
1321049.50 17186871.29 52.24
1321051.47 17186871.81 52.17
1321054.58 17186872.34 52.37
1321057.57 17186872.76 52.34
1321062.23 17186873.58 52.27
1321064.95 17186873.68 52.11
1321066.66 17186873.55 51.45
1321070.69 17186874.73 50.50
1321072.47 17186873.48 48.73
1321075.84 17186874.66 47.51
1321078.63 17186875.68 46.99
1321082.05 17186875.91 46.43
1321086.31 17186876.90 45.91
1321089.03 17186877.55 45.31
1321090.48 17186877.58 43.87
1321093.59 17186877.62 40.92
1321096.38 17186878.01 40.49
1321100.25 17186878.90 40.20
1321101.99 17186878.57 39.84
1321107.31 17186880.31 38.69
1321110.26 17186879.88 36.49
1321113.44 17186880.21 36.19
1321113.64 17186880.87 36.62
1321117.74 17186882.54 37.15
1321120.30 17186882.93 37.44
1321122.69 17186881.78 37.60
1321127.09 17186883.06 37.01
1321129.81 17186883.03 36.23
1321132.80 17186883.79 35.41
1321134.96 17186883.10 34.88
1321139.16 17186884.97 34.52
1321142.05 17186884.54 34.36
1321145.14 17186885.92 34.19
1321147.20 17186886.38 34.29
1321149.40 17186884.61 34.36
1321154.09 17186885.62 34.78
1321158.29 17186885.82 34.72
1321160.46 17186887.89 34.72
1321162.46 17186887.49 34.19
1321164.92 17186887.03 33.27
1321168.17 17186888.64 32.45
1321172.73 17186890.45 31.73
1321174.56 17186889.86 31.14
1321176.24 17186889.79 30.91
1321181.68 17186890.77 30.75
1321183.06 17186890.38 30.49
1321187.26 17186892.18 29.96
1321189.56 17186891.76 29.34
1321192.54 17186892.02 28.75
1321194.09 17186891.59 28.02
1321197.86 17186892.28 27.53
1321202.55 17186893.86 27.04
1321204.98 17186894.28 26.78
1321207.47 17186894.38 26.42
1321209.54 17186894.22 26.12
1321211.93 17186893.40 25.83
1321217.54 17186895.07 25.76
1321218.79 17186895.99 25.53
1321222.20 17186896.84 25.24
1321225.06 17186895.79 25.01
1321227.55 17186897.60 25.04
1321229.95 17186897.73 25.07
1321234.31 17186897.40 24.71
1321236.21 17186897.47 24.51
1321239.20 17186899.27 24.45
1321241.66 17186899.60 24.32
1321244.58 17186899.70 24.22
1321247.66 17186899.93 24.12
1321251.11 17186900.45 23.69
1321254.49 17186901.37 23.40
1321256.55 17186901.24 23.56
1321259.87 17186901.60 24.32
1321262.65 17186902.52 24.91
1321265.80 17186902.55 25.20
1321268.56 17186903.41 25.50
1321271.78 17186903.11 25.53
1321275.94 17186904.26 25.37
1321278.70 17186904.36 25.10
1321280.99 17186904.29 24.55
1321284.37 17186904.75 23.63
1321285.92 17186905.05 22.55
1321289.69 17186906.06 24.25
1319884.51 17186700.55 51.42
1319885.20 17186701.83 51.81
1319888.77 17186701.90 52.66
1319893.10 17186701.93 53.22
1319896.29 17186702.42 53.68
1319896.81 17186703.24 54.01
1319901.86 17186704.49 54.37
1319903.54 17186703.67 54.53
1319908.10 17186704.78 54.76
1319911.28 17186705.18 54.86
1319913.38 17186705.73 54.76
1319916.66 17186706.49 54.60
1319919.42 17186706.72 54.37
1319923.09 17186707.31 54.11
1319924.86 17186707.08 53.81
1319928.41 17186707.34 54.07
1319930.83 17186708.59 54.30
1319933.62 17186708.20 54.63
1319937.40 17186708.20 54.93
1319940.02 17186709.93 55.32
1319942.84 17186709.97 55.55
1319944.71 17186709.67 55.88
1319949.44 17186711.51 56.14
1319949.73 17186712.20 56.27
1319954.95 17186712.10 56.70
1319958.26 17186710.95 56.96
1319960.69 17186711.71 57.09
1319962.76 17186711.80 57.29
1319965.51 17186712.07 57.55
1319968.99 17186714.04 57.78
1319971.15 17186714.46 58.08
1319976.08 17186714.72 58.44
1319976.83 17186714.66 58.70
1319981.29 17186714.92 58.86
1319985.36 17186715.35 59.09
1319986.38 17186716.10 59.29
1319991.40 17186716.20 59.32
1319992.64 17186717.22 59.55
1319995.86 17186716.73 59.72
1319998.12 17186719.06 59.68
1320002.22 17186718.56 59.68
1320003.93 17186719.97 59.85
1320008.26 17186718.73 59.98
1320011.77 17186719.42 59.95
1320015.22 17186719.09 60.08
1320016.76 17186719.84 60.31
1320020.79 17186720.66 60.47
1320021.78 17186720.24 60.54
1320026.24 17186722.17 60.64
1320028.24 17186721.97 60.57
1320031.26 17186723.65 60.54
1320034.74 17186721.68 60.67
1320037.82 17186722.20 60.80
1320041.17 17186722.66 60.64
1320044.68 17186725.72 60.44
1320045.50 17186724.99 60.24
1320048.45 17186725.65 60.08
1320052.75 17186725.85 60.14
1320055.44 17186727.09 60.31
1320058.10 17186726.99 60.24
1320062.03 17186726.76 59.75
1320063.90 17186727.03 59.29
1320066.66 17186727.75 58.96
1320070.86 17186728.80 58.90
1320073.88 17186728.64 58.90
1320077.09 17186728.44 58.93
1320079.09 17186729.88 58.86
1320082.67 17186729.16 58.77
1320084.38 17186730.51 58.63
1320087.17 17186729.16 58.54
1320089.43 17186731.33 58.50
1320094.45 17186732.60 58.37
1320096.22 17186732.70 58.31
1320100.72 17186732.87 58.14
1320103.67 17186732.11 57.85
1320106.72 17186732.64 57.72
1320109.57 17186732.70 57.62
1320110.56 17186732.77 57.68
1320113.64 17186733.69 57.75
1320117.02 17186735.69 57.88
1320121.91 17186734.25 57.98
1320122.14 17186735.89 57.91
1320126.90 17186737.00 57.78
1320129.95 17186736.35 57.58
1320132.51 17186736.80 57.49
1320136.15 17186738.61 57.32
1320140.12 17186736.90 57.22
1320141.99 17186737.10 57.19
1320142.91 17186738.77 57.26
1320147.20 17186738.51 57.29
1320151.80 17186739.79 57.13
1320154.75 17186738.84 57.13
1320155.18 17186739.49 57.09
1320159.18 17186740.77 57.03
1320162.00 17186741.69 56.96
1320166.40 17186740.45 57.13
1320169.12 17186741.00 58.01
1320172.04 17186742.25 59.23
1320173.45 17186743.37 59.65
1320176.76 17186744.28 59.98
1320180.01 17186744.58 59.78
1320182.74 17186744.19 59.85
1320185.23 17186745.17 59.95
1320190.31 17186743.89 59.88
1320191.66 17186746.12 59.49
1320194.51 17186745.27 58.83
1320198.02 17186745.96 58.73
1320201.11 17186748.12 59.46
1320202.62 17186746.88 59.68
1320205.93 17186747.76 59.59
1320209.21 17186748.22 59.29
1320213.90 17186748.58 58.93
1320215.51 17186749.34 58.73
1320217.32 17186749.47 58.24
1320221.38 17186749.93 58.01
1320224.21 17186749.73 58.14
1320227.62 17186750.91 58.27
1320230.90 17186750.72 58.41
1320234.47 17186751.80 58.34
1320237.46 17186750.88 58.24
1320239.13 17186752.75 58.14
1320243.69 17186752.03 58.41
1320244.38 17186754.42 58.57
1320249.44 17186752.98 58.77
1320250.85 17186754.75 58.60
1320254.68 17186753.60 58.27
1320257.77 17186754.55 57.91
1320259.84 17186755.37 57.55
1320264.46 17186754.46 57.39
1320266.33 17186756.29 57.42
1320270.27 17186755.41 57.52
1320271.68 17186757.18 57.42
1320274.99 17186756.49 56.99
1320278.54 17186759.38 56.90
1320281.82 17186759.02 57.19
1320285.07 17186757.44 57.62
1320286.38 17186760.10 57.85
1320290.77 17186760.82 57.85
1320292.94 17186759.93 57.62
1320296.68 17186760.33 57.36
1320300.06 17186762.20 57.06
1320302.91 17186761.61 56.83
1320305.08 17186762.95 56.63
1320306.59 17186762.66 56.57
1320310.92 17186762.85 56.47
1320312.46 17186763.71 56.47
1320316.36 17186763.94 56.54
1320318.37 17186764.43 56.54
1320321.74 17186764.56 56.47
1320326.76 17186764.00 56.47
1320329.78 17186764.79 56.50
1320331.10 17186766.10 56.50
1320333.92 17186766.20 56.73
1320338.41 17186765.05 56.80
1320341.95 17186765.74 56.83
1320344.05 17186767.61 56.96
1320346.97 17186768.04 56.96
1320348.75 17186767.22 56.93
1320350.88 17186768.20 56.86
1320354.00 17186769.19 56.80
1320358.19 17186770.01 56.80
1320360.26 17186770.37 56.90
1320365.38 17186770.92 57.06
1320367.87 17186771.45 57.16
1320370.66 17186770.43 57.32
1320373.78 17186770.47 57.72
1320376.70 17186773.35 57.85
1320379.19 17186771.81 57.91
1320383.23 17186772.50 58.18
1320384.05 17186774.53 58.63
1320387.13 17186773.98 59.00
1320392.35 17186774.30 59.19
1320394.42 17186774.99 59.03
1320396.68 17186775.81 58.60
1320398.94 17186773.98 58.21
1320401.99 17186775.78 58.01
1320404.91 17186776.73 57.85
1320409.28 17186776.44 57.95
1320410.79 17186777.52 57.95
1320414.72 17186778.67 57.98
1320418.00 17186777.65 58.01
1320421.09 17186778.11 58.14
1320422.70 17186778.47 58.41
1320427.65 17186778.47 58.60
1320428.54 17186778.27 58.80
1320432.18 17186779.98 58.67
1320434.44 17186780.87 58.31
1320438.61 17186781.06 58.21
1320440.61 17186782.01 58.41
1320444.84 17186783.20 58.70
1320446.88 17186780.93 58.83
1320450.19 17186782.21 58.80
1320452.32 17186783.20 58.70
1320456.52 17186784.74 58.60
1320459.41 17186784.18 58.47
1320462.10 17186785.07 58.37
1320463.64 17186785.59 58.14
1320468.63 17186784.25 57.81
1320470.69 17186785.56 57.62
1320473.48 17186784.84 57.36
1320476.17 17186785.26 57.36
1320481.32 17186786.54 57.29
1320482.47 17186787.10 57.26
1320485.49 17186787.69 57.26
1320489.82 17186788.15 57.16
1320490.31 17186788.81 57.16
1320494.97 17186789.07 57.32
1320497.53 17186790.41 57.49
1320499.14 17186790.97 57.62
1320502.52 17186791.10 57.75
1320505.50 17186791.92 57.68
1320509.34 17186791.36 57.65
1320512.72 17186791.27 57.65
1320515.45 17186791.69 57.81
1320519.94 17186792.32 58.08
1320521.45 17186792.45 58.18
1320525.16 17186793.92 58.18
1320527.39 17186793.89 58.21
1320528.93 17186795.04 58.24
1320533.33 17186794.09 58.21
1320535.88 17186795.47 58.18
1320540.41 17186795.04 58.14
1320542.02 17186795.83 58.34
1320546.91 17186795.33 58.44
1320548.65 17186797.17 58.44
1320550.58 17186797.96 58.37
1320555.18 17186798.06 58.31
1320557.90 17186798.91 58.27
1320560.66 17186798.75 58.24
1320562.26 17186798.42 58.24
1320564.82 17186799.34 58.21
1320567.64 17186799.21 58.18
1320573.09 17186801.21 58.01
1320574.30 17186799.86 58.01
1320578.44 17186802.09 58.01
1320580.24 17186801.24 58.04
1320584.31 17186801.76 58.01
1320586.38 17186802.59 58.01
1320590.22 17186802.52 57.95
1320593.53 17186802.65 58.01
1320597.11 17186802.81 58.11
1320600.03 17186803.63 58.44
1320601.83 17186804.98 58.73
1320605.01 17186805.24 59.03
1320607.31 17186804.13 59.16
1320610.26 17186804.91 59.23
1320613.44 17186806.55 59.13
1320616.59 17186807.67 58.90
1320618.20 17186807.90 58.67
1320621.61 17186808.10 58.37
1320624.53 17186807.01 58.34
1320627.88 17186806.92 58.50
1320631.29 17186807.28 58.90
1320633.16 17186810.23 59.09
1320637.59 17186810.79 59.13
1320640.90 17186809.64 59.19
1320642.84 17186810.98 59.13
1320645.89 17186810.82 59.09
1320648.55 17186811.84 59.00
1320653.14 17186812.20 59.09
1320654.65 17186812.59 59.19
1320659.18 17186812.85 59.46
1320661.48 17186813.31 59.42
1320664.59 17186813.44 58.86
1320667.22 17186813.48 58.34
1320670.10 17186813.97 58.08
1320674.07 17186814.89 58.04
1320676.30 17186815.45 57.88
1320679.72 17186815.25 57.75
1320681.75 17186816.27 57.78
1320685.00 17186815.38 57.81
1320688.67 17186818.20 57.78
1320691.46 17186818.00 57.85
1320692.94 17186815.91 57.78
1320696.88 17186816.92 57.65
1320701.01 17186818.07 57.62
1320701.67 17186819.35 57.62
1320704.95 17186818.17 57.58
1320707.28 17186818.83 57.58
1320710.62 17186818.69 57.58
1320714.59 17186820.01 57.55
1320717.09 17186820.56 57.39
1320720.69 17186820.20 57.49
1320722.14 17186821.12 57.62
1320727.32 17186822.63 57.65
1320728.86 17186822.70 57.68
1320732.05 17186822.76 57.88
1320735.00 17186822.73 58.14
1320738.90 17186825.19 58.47
1320742.64 17186824.76 58.77
1320744.64 17186824.30 58.63
1320746.71 17186825.06 58.21
1320749.50 17186825.16 58.21
1320754.42 17186827.52 58.96
1320757.64 17186826.24 59.26
1320757.64 17186827.45 59.29
1320762.26 17186828.18 59.23
1320764.89 17186827.29 59.09
1320769.41 17186829.00 58.93
1320771.65 17186828.54 58.96
1320772.76 17186828.57 59.09
1320776.86 17186828.50 59.06
1320781.26 17186830.80 59.19
1320781.85 17186830.67 59.19
1320785.10 17186831.06 59.00
1320790.05 17186830.50 59.36
1320792.94 17186832.24 59.42
1320793.66 17186830.60 59.42
1320797.63 17186831.13 59.39
1320800.22 17186833.33 59.32
1320803.93 17186831.82 59.29
1320806.26 17186832.77 59.42
1320809.24 17186832.64 59.46
1320811.67 17186834.80 59.65
1320814.72 17186836.15 59.59
1320817.05 17186835.36 59.39
1320821.09 17186836.44 59.26
1320824.27 17186836.41 59.13
1320828.27 17186838.05 59.13
1320829.81 17186836.31 59.13
1320832.77 17186836.28 59.06
1320837.62 17186837.82 59.13
1320838.41 17186838.84 59.16
1320841.82 17186838.44 59.16
1320846.55 17186838.87 59.00
1320847.83 17186840.02 58.93
1320852.35 17186841.40 58.93
1320853.04 17186841.27 58.90
1320856.72 17186840.28 58.96
1320860.88 17186842.48 59.00
1320862.62 17186841.59 58.86
1320866.20 17186842.38 58.63
1320869.05 17186843.73 58.44
1320872.70 17186842.81 58.37
1320874.96 17186843.10 58.50
1320879.09 17186843.96 58.70
1320881.49 17186844.35 58.80
1320885.10 17186845.33 58.73
1320885.69 17186845.14 58.67
1320888.64 17186845.07 58.60
1320891.86 17186845.50 58.44
1320896.84 17186846.61 58.24
1320899.96 17186847.47 58.04
1320902.94 17186847.37 57.62
1320905.77 17186848.58 57.39
1320908.10 17186848.29 56.86
1320911.28 17186848.62 56.37
1320914.46 17186849.53 55.85
1320917.58 17186850.45 55.22
1320919.64 17186849.86 54.57
1320921.05 17186849.86 54.17
1320924.57 17186850.94 54.27
1320929.65 17186850.94 54.53
1320930.04 17186851.24 54.70
1320935.65 17186852.81 54.76
1320938.57 17186853.63 54.53
1320939.82 17186852.13 54.17
1320941.89 17186852.55 54.01
1320944.87 17186852.81 53.78
1320950.45 17186854.19 53.65
1320952.68 17186854.62 53.71
1320955.11 17186854.95 53.98
1320957.73 17186855.50 54.01
1320961.05 17186856.03 54.17
1320963.77 17186857.41 53.98
1320966.89 17186856.39 53.25
1320968.69 17186856.00 52.17
1320972.96 17186857.47 50.73
1320975.55 17186856.82 49.05
1320979.75 17186859.34 48.10
1320982.01 17186857.64 47.28
1320984.60 17186858.79 46.66
1320988.08 17186859.97 46.27
1320990.51 17186859.93 46.30
1320992.74 17186860.29 46.43
1320997.99 17186860.79 46.63
1320999.83 17186861.38 47.48
1321002.62 17186862.03 48.20
1321004.85 17186862.13 48.40
1321008.06 17186862.46 48.30
1321010.75 17186862.46 48.04
1321015.51 17186863.94 47.51
1321017.97 17186864.33 46.66
1321020.07 17186863.74 46.20
1321023.97 17186865.58 46.10
1321025.88 17186864.95 45.97
1321027.98 17186864.99 45.61
1321033.13 17186865.81 45.58
1321034.47 17186866.73 45.64
1321037.06 17186866.69 47.32
1321042.58 17186867.09 48.76
1321044.28 17186867.61 49.58
1321048.58 17186867.91 49.97
1321050.98 17186868.89 50.37
1321053.21 17186868.99 50.27
1321057.41 17186869.71 50.30
1321058.92 17186869.84 50.30
1321061.67 17186870.04 50.37
1321063.71 17186870.40 50.01
1321067.54 17186870.50 49.42
1321070.04 17186871.22 48.27
1321073.65 17186870.99 46.36
1321077.85 17186872.79 44.92
1321080.47 17186872.89 44.56
1321081.42 17186873.16 43.87
1321085.85 17186874.50 41.71
1321087.88 17186872.73 40.49
1321092.84 17186875.06 39.64
1321094.48 17186874.70 38.72
1321097.17 17186875.26 38.49
1321099.40 17186874.93 37.60
1321102.94 17186875.29 36.78
1321106.16 17186876.96 35.83
1321110.56 17186877.03 35.05
1321113.44 17186878.34 34.98
1321114.13 17186877.55 35.37
1321117.12 17186878.08 35.80
1321120.43 17186878.11 35.80
1321124.14 17186878.86 35.87
1321127.52 17186879.36 35.50
1321130.47 17186880.44 35.05
1321133.95 17186881.65 34.32
1321136.08 17186880.80 33.80
1321138.48 17186881.78 33.44
1321142.28 17186882.37 33.24
1321146.35 17186881.36 33.11
1321148.61 17186882.67 32.98
1321152.32 17186883.69 33.34
1321152.75 17186882.37 33.57
1321157.44 17186883.16 33.63
1321161.34 17186884.51 33.60
1321161.80 17186884.38 33.18
1321165.21 17186884.31 32.52
1321169.87 17186887.07 31.83
1321171.55 17186885.52 31.08
1321174.20 17186885.39 30.42
1321176.47 17186886.05 29.96
1321179.91 17186886.97 29.73
1321182.70 17186886.74 29.53
1321187.75 17186889.10 29.21
1321189.16 17186887.79 28.68
1321193.00 17186890.12 28.12
1321194.54 17186888.41 27.34
1321198.35 17186889.76 26.55
1321202.75 17186891.04 25.96
1321204.29 17186890.61 25.63
1321207.87 17186891.20 25.47
1321209.31 17186890.97 25.17
1321213.93 17186891.07 24.84
1321216.56 17186892.94 24.55
1321220.14 17186892.51 24.38
1321223.02 17186893.92 24.12
1321225.32 17186892.87 23.96
1321228.99 17186893.73 23.66
1321232.44 17186895.24 23.37
1321233.19 17186895.01 23.23
1321238.08 17186894.87 23.27
1321239.23 17186895.17 23.27
1321244.38 17186896.32 23.20
1321246.02 17186896.55 22.97
1321250.12 17186897.17 22.71
1321253.14 17186897.70 22.28
1321255.50 17186897.86 22.12
1321258.62 17186898.09 22.32
1321262.00 17186898.81 22.94
1321264.07 17186899.66 23.46
1321267.41 17186899.76 23.76
1321270.04 17186900.16 23.99
1321274.01 17186900.91 24.09
1321275.91 17186901.01 23.96
1321277.81 17186901.01 23.50
1321280.96 17186901.34 22.71
1321285.82 17186902.32 21.76
1321286.80 17186903.37 21.56
1319884.57 17186697.93 50.60
1319885.10 17186697.86 50.76
1319887.99 17186699.30 51.58
1319892.78 17186699.21 51.97
1319896.52 17186698.98 52.57
1319898.35 17186699.27 52.89
1319901.86 17186700.39 53.25
1319904.75 17186701.31 53.35
1319907.93 17186701.93 53.65
1319910.72 17186702.22 53.48
1319912.26 17186701.24 53.29
1319917.05 17186702.62 52.53
1319919.09 17186702.62 51.78
1319922.04 17186703.01 51.75
1319926.50 17186704.06 51.58
1319928.31 17186704.55 51.61
1319929.82 17186706.29 52.27
1319934.97 17186705.57 52.99
1319937.82 17186705.37 53.35
1319939.56 17186706.59 54.04
1319943.30 17186706.00 54.47
1319945.50 17186707.60 54.93
1319948.85 17186707.64 55.22
1319952.39 17186708.39 55.45
1319954.36 17186707.51 55.81
1319958.65 17186709.11 55.91
1319961.84 17186709.44 56.01
1319964.72 17186709.93 56.17
1319967.97 17186710.62 56.44
1319970.73 17186711.25 56.76
1319971.98 17186709.87 56.86
1319975.91 17186710.13 57.26
1319978.90 17186711.25 57.58
1319981.16 17186712.62 57.85
1319985.92 17186712.95 58.14
1319987.89 17186712.76 58.41
1319990.48 17186713.77 58.47
1319993.56 17186714.46 58.80
1319995.73 17186714.56 59.06
1319999.40 17186714.04 59.03
1320003.18 17186715.64 59.13
1320004.26 17186716.00 59.29
1320008.65 17186716.04 59.46
1320011.31 17186717.05 59.52
1320014.30 17186717.15 59.68
1320015.74 17186717.55 59.85
1320021.29 17186717.35 59.95
1320024.30 17186719.06 60.05
1320026.24 17186719.94 60.08
1320028.21 17186718.63 60.11
1320030.51 17186720.24 60.18
1320035.23 17186720.56 60.28
1320037.62 17186721.78 60.41
1320041.53 17186720.10 60.28
1320043.96 17186720.99 60.14
1320046.09 17186720.76 60.11
1320050.22 17186722.11 60.08
1320052.03 17186721.65 60.18
1320057.08 17186721.91 60.31
1320057.90 17186722.14 60.28
1320061.80 17186723.85 60.05
1320064.46 17186724.17 59.46
1320068.53 17186725.35 59.06
1320069.88 17186726.14 58.83
1320072.83 17186724.70 58.83
1320076.70 17186726.50 58.90
1320080.05 17186725.29 58.90
1320082.90 17186727.45 58.83
1320084.61 17186728.41 58.70
1320088.77 17186727.13 58.60
1320091.04 17186729.26 58.57
1320093.40 17186728.37 58.47
1320098.16 17186728.83 58.41
1320101.21 17186729.98 58.21
1320103.67 17186729.29 57.98
1320106.06 17186730.80 57.81
1320108.13 17186729.42 57.68
1320112.82 17186731.10 57.68
1320115.15 17186731.16 57.75
1320117.41 17186731.65 57.78
1320120.27 17186731.62 57.88
1320124.86 17186732.01 57.91
1320127.88 17186732.05 57.81
1320130.08 17186732.90 57.65
1320134.25 17186733.13 57.45
1320137.07 17186734.08 57.42
1320139.26 17186735.95 57.36
1320140.41 17186735.33 57.29
1320143.76 17186734.47 57.32
1320147.11 17186736.67 57.29
1320151.57 17186737.56 57.16
1320155.05 17186737.20 57.09
1320156.49 17186738.48 57.06
1320159.80 17186737.53 56.96
1320162.17 17186737.23 56.83
1320165.74 17186737.56 56.96
1320168.99 17186739.13 57.52
1320171.88 17186740.38 58.83
1320175.71 17186740.18 59.55
1320177.19 17186739.26 60.01
1320180.31 17186740.35 60.24
1320184.80 17186741.99 60.37
1320185.16 17186742.41 60.34
1320189.36 17186742.48 60.05
1320192.58 17186744.05 59.62
1320194.71 17186741.73 59.23
1320199.53 17186744.12 59.03
1320200.49 17186742.32 59.49
1320204.23 17186744.88 59.85
1320207.05 17186745.37 59.88
1320210.79 17186745.30 59.75
1320214.49 17186745.17 59.62
1320217.09 17186747.11 59.29
1320219.61 17186746.78 58.93
1320220.86 17186747.27 58.60
1320225.68 17186748.52 58.60
1320228.50 17186748.39 58.77
1320230.64 17186748.71 58.80
1320233.65 17186749.63 58.67
1320237.10 17186750.06 58.47
1320240.22 17186748.75 58.31
1320242.25 17186750.81 58.37
1320246.12 17186749.73 58.50
1320247.47 17186751.08 58.63
1320251.96 17186750.22 58.67
1320255.05 17186751.08 58.44
1320258.23 17186751.50 58.14
1320260.00 17186751.80 57.62
1320264.76 17186752.42 57.49
1320267.64 17186754.42 57.49
1320269.71 17186752.16 57.52
1320271.61 17186754.09 57.45
1320275.91 17186753.67 57.22
1320277.42 17186753.83 57.06
1320282.31 17186755.96 57.32
1320283.19 17186754.13 57.55
1320288.15 17186756.55 57.68
1320290.64 17186755.83 57.65
1320294.32 17186757.41 57.39
1320297.14 17186757.67 57.13
1320299.14 17186757.08 56.83
1320303.21 17186759.93 56.50
1320306.03 17186759.80 56.31
1320307.15 17186759.47 56.21
1320311.77 17186758.52 56.08
1320314.26 17186760.30 56.08
1320318.33 17186761.51 56.17
1320321.12 17186759.51 56.11
1320321.68 17186761.80 56.11
1320324.86 17186762.10 56.08
1320328.14 17186762.20 56.11
1320331.26 17186762.36 56.24
1320335.79 17186762.82 56.37
1320336.90 17186764.76 56.63
1320339.76 17186763.84 56.63
1320344.68 17186764.59 56.73
1320345.53 17186763.18 56.67
1320350.32 17186766.56 56.63
1320352.62 17186765.31 56.60
1320356.29 17186765.97 56.44
1320360.10 17186765.68 56.44
1320360.46 17186766.69 56.50
1320365.87 17186768.37 56.73
1320366.43 17186769.02 56.93
1320371.09 17186768.04 57.22
1320373.58 17186767.91 57.55
1320376.27 17186769.22 57.85
1320379.26 17186767.91 58.01
1320382.47 17186769.81 58.14
1320386.64 17186769.58 58.37
1320388.05 17186771.55 58.86
1320392.41 17186770.10 59.06
1320393.40 17186770.86 59.06
1320397.96 17186772.04 58.83
1320400.39 17186771.22 58.41
1320404.22 17186773.65 58.18
1320406.55 17186773.06 58.01
1320407.87 17186773.75 58.04
1320412.03 17186773.68 58.04
1320415.35 17186774.30 58.27
1320418.82 17186775.39 58.41
1320420.43 17186774.63 58.41
1320424.24 17186776.24 58.70
1320427.35 17186774.76 58.83
1320430.83 17186777.29 58.93
1320432.70 17186776.08 58.80
1320436.34 17186777.45 58.37
1320438.02 17186777.06 58.31
1320440.84 17186778.14 58.54
1320444.45 17186778.60 58.70
1320448.16 17186779.78 58.86
1320451.60 17186780.57 58.80
1320453.11 17186781.29 58.67
1320457.18 17186779.32 58.50
1320459.87 17186780.70 58.41
1320461.97 17186781.85 58.34
1320465.28 17186781.39 58.21
1320469.42 17186782.54 58.08
1320471.84 17186781.36 57.88
1320474.96 17186782.05 57.39
1320477.09 17186782.38 57.36
1320479.19 17186782.38 57.22
1320484.77 17186785.00 57.09
1320487.49 17186785.33 56.99
1320489.10 17186785.52 56.83
1320491.82 17186786.38 56.86
1320495.27 17186786.97 56.96
1320497.96 17186787.30 57.09
1320501.27 17186786.48 57.29
1320504.95 17186788.81 57.45
1320507.96 17186788.54 57.45
1320509.15 17186788.64 57.42
1320512.13 17186788.77 57.42
1320516.36 17186788.64 57.49
1320519.15 17186789.59 57.65
1320521.25 17186790.28 57.85
1320526.04 17186791.30 57.75
1320527.68 17186791.23 57.88
1320529.29 17186791.86 57.95
1320533.69 17186791.10 57.95
1320536.38 17186791.40 58.01
1320540.74 17186792.51 58.01
1320543.59 17186792.35 58.18
1320546.61 17186793.76 58.31
1320548.42 17186795.07 58.31
1320552.55 17186795.56 58.18
1320555.44 17186795.99 58.08
1320556.69 17186795.04 57.98
1320559.34 17186795.89 57.98
1320562.53 17186796.32 58.01
1320565.81 17186796.29 57.98
1320570.30 17186797.66 57.95
1320572.43 17186798.09 57.78
1320574.99 17186798.32 57.75
1320579.45 17186798.39 57.72
1320581.13 17186798.65 57.78
1320585.23 17186798.62 57.85
1320587.30 17186799.60 57.81
1320590.58 17186799.47 57.75
1320593.27 17186799.96 57.78
1320596.48 17186800.09 57.91
1320600.48 17186800.55 58.11
1320603.11 17186800.16 58.50
1320604.85 17186803.04 58.86
1320608.00 17186803.21 59.06
1320611.15 17186801.96 59.16
1320614.00 17186803.50 59.09
1320617.54 17186802.75 58.90
1320620.89 17186804.49 58.70
1320622.17 17186802.81 58.60
1320626.60 17186804.52 58.54
1320628.90 17186804.68 58.63
1320631.69 17186805.31 58.80
1320633.98 17186806.26 58.93
1320637.72 17186807.21 59.00
1320640.22 17186807.38 59.06
1320643.46 17186808.06 59.13
1320646.19 17186806.82 59.09
1320649.73 17186808.95 59.06
1320652.85 17186808.62 59.13
1320655.21 17186807.87 59.23
1320658.42 17186809.08 59.49
1320662.33 17186809.54 59.46
1320664.99 17186809.11 58.86
1320667.74 17186811.18 58.41
1320671.19 17186811.80 58.08
1320673.09 17186811.28 57.95
1320675.65 17186810.43 57.91
1320678.40 17186813.02 57.72
1320682.24 17186811.61 57.81
1320685.82 17186814.59 57.75
1320688.21 17186812.85 57.88
1320691.86 17186814.36 57.85
1320694.87 17186814.69 57.78
1320698.12 17186814.59 57.72
1320699.07 17186816.20 57.68
1320704.42 17186816.17 57.65
1320705.67 17186817.55 57.58
1320709.57 17186818.14 57.58
1320712.56 17186815.64 57.49
1320714.39 17186816.66 57.39
1320718.79 17186818.30 57.36
1320719.64 17186818.92 57.32
1320724.63 17186818.66 57.49
1320728.17 17186817.97 57.52
1320729.39 17186819.38 57.65
1320732.31 17186818.76 57.85
1320736.25 17186820.33 58.18
1320738.02 17186820.01 58.54
1320742.05 17186820.83 58.67
1320744.35 17186820.99 58.60
1320747.63 17186822.93 58.41
1320749.43 17186821.78 58.47
1320752.62 17186822.34 59.19
1320757.54 17186824.17 59.26
1320758.52 17186823.09 59.32
1320762.98 17186825.85 59.42
1320765.41 17186824.11 59.03
1320769.74 17186824.89 59.00
1320772.56 17186824.67 59.06
1320774.50 17186825.39 59.13
1320778.04 17186826.99 59.13
1320781.82 17186826.57 59.26
1320783.85 17186828.54 59.19
1320786.44 17186827.75 59.42
1320788.77 17186827.88 59.42
1320791.69 17186828.41 59.46
1320794.87 17186829.23 59.39
1320796.65 17186830.70 59.32
1320802.03 17186829.36 59.39
1320802.91 17186828.80 59.42
1320808.33 17186830.44 59.72
1320808.75 17186829.62 59.65
1320813.71 17186830.21 59.55
1320816.95 17186831.10 59.46
1320819.45 17186833.06 59.42
1320821.84 17186833.29 59.23
1320824.99 17186832.83 59.13
1320827.81 17186834.34 59.06
1320830.50 17186835.03 59.09
1320833.95 17186834.18 58.96
1320836.61 17186836.08 59.03
1320840.87 17186835.07 59.03
1320842.02 17186835.66 58.96
1320845.86 17186836.84 58.73
1320849.83 17186837.66 58.73
1320850.09 17186837.20 58.63
1320855.54 17186837.43 58.54
1320858.82 17186838.61 58.47
1320861.84 17186839.63 58.37
1320863.54 17186838.81 58.18
1320865.87 17186839.36 57.95
1320868.36 17186839.20 57.78
1320871.71 17186839.92 57.75
1320876.73 17186840.68 57.78
1320878.34 17186840.91 57.68
1320882.73 17186840.71 57.88
1320885.62 17186842.32 57.62
1320886.84 17186841.96 57.65
1320889.79 17186843.17 57.68
1320894.41 17186843.43 57.32
1320897.10 17186844.12 57.13
1320899.53 17186844.42 56.76
1320900.98 17186844.02 56.44
1320903.63 17186844.28 55.91
1320908.49 17186845.66 55.26
1320911.21 17186845.53 54.57
1320913.64 17186845.73 53.98
1320915.87 17186845.79 53.39
1320921.12 17186847.57 52.73
1320922.24 17186847.11 52.17
1320926.86 17186847.70 52.43
1320928.34 17186847.79 52.47
1320930.77 17186848.62 52.96
1320934.67 17186848.88 53.22
1320937.16 17186849.80 53.29
1320940.48 17186849.34 53.06
1320944.78 17186851.17 53.02
1320947.10 17186850.98 52.96
1320948.06 17186851.93 52.76
1320953.86 17186851.83 52.60
1320955.31 17186852.06 52.66
1320957.18 17186852.42 52.70
1320961.15 17186852.65 52.60
1320964.39 17186853.21 52.20
1320967.97 17186854.06 51.58
1320969.25 17186852.55 50.04
1320974.14 17186854.95 48.92
1320975.81 17186853.80 48.30
1320979.62 17186855.90 47.58
1320982.24 17186854.91 46.79
1320985.10 17186855.41 46.46
1320989.13 17186857.64 45.81
1320990.48 17186856.72 45.22
1320993.13 17186857.28 44.95
1320996.81 17186857.83 44.89
1321001.24 17186858.06 45.77
1321003.11 17186858.56 46.50
1321005.57 17186859.31 46.99
1321009.37 17186859.47 46.86
1321012.29 17186859.80 46.46
1321015.38 17186860.62 46.23
1321016.95 17186860.79 45.94
1321021.64 17186862.66 45.71
1321023.78 17186861.31 45.61
1321027.22 17186863.05 45.58
1321030.54 17186864.20 45.35
1321031.68 17186862.92 45.08
1321035.82 17186863.64 45.02
1321037.29 17186863.74 44.92
1321042.51 17186863.94 46.20
1321045.63 17186864.63 47.22
1321048.84 17186865.18 47.84
1321050.68 17186865.45 48.20
1321053.14 17186866.13 48.40
1321056.26 17186866.36 48.14
1321060.16 17186867.12 48.30
1321063.34 17186867.64 48.10
1321066.46 17186868.04 47.58
1321067.81 17186867.61 47.38
1321072.27 17186869.22 46.04
1321075.78 17186869.02 41.64
1321077.03 17186869.71 41.48
1321079.03 17186869.22 41.18
1321083.32 17186870.37 40.43
1321084.90 17186870.07 39.54
1321088.67 17186871.12 38.20
1321090.84 17186870.24 37.18
1321095.96 17186872.76 36.92
1321098.61 17186873.09 36.65
1321099.96 17186872.79 36.03
1321104.45 17186874.66 35.28
1321107.57 17186873.94 34.68
1321109.34 17186873.81 34.13
1321112.33 17186874.50 33.86
1321115.58 17186874.50 33.96
1321119.35 17186874.70 34.32
1321122.17 17186875.52 34.42
1321126.07 17186875.81 34.42
1321129.16 17186876.93 34.29
1321130.86 17186877.52 33.93
1321133.39 17186877.75 33.44
1321137.92 17186879.45 32.88
1321139.46 17186878.67 32.39
1321144.02 17186878.44 32.26
1321146.74 17186879.72 32.13
1321147.30 17186879.75 32.22
1321152.25 17186880.70 32.39
1321154.95 17186881.13 32.52
1321156.72 17186880.47 32.49
1321160.36 17186880.73 32.39
1321162.69 17186881.72 32.16
1321166.00 17186881.78 31.73
1321170.46 17186884.21 31.17
1321171.42 17186882.41 30.32
1321176.07 17186884.34 29.67
1321179.62 17186884.61 29.17
1321180.21 17186883.46 28.81
1321185.23 17186885.33 28.48
1321186.34 17186884.51 28.42
1321191.23 17186886.25 28.09
1321193.72 17186886.51 27.47
1321195.23 17186884.93 26.48
1321199.63 17186887.43 25.70
1321201.11 17186886.97 24.97
1321204.39 17186888.05 24.65
1321207.01 17186888.08 24.48
1321211.67 17186889.10 24.28
1321212.85 17186887.62 23.96
1321218.23 17186889.36 23.73
1321220.89 17186890.71 23.46
1321224.27 17186890.41 23.27
1321225.16 17186889.82 23.00
1321229.72 17186891.23 22.64
1321232.11 17186891.36 22.32
1321235.13 17186892.41 22.12
1321237.85 17186891.82 22.15
1321241.92 17186893.86 22.09
1321243.36 17186892.84 21.99
1321246.68 17186893.37 21.56
1321250.94 17186894.55 21.20
1321251.34 17186894.12 20.91
1321255.40 17186895.24 20.77
1321259.57 17186895.20 21.17
1321260.56 17186896.15 21.59
1321263.77 17186896.38 21.82
1321267.02 17186896.61 22.02
1321268.86 17186897.40 22.22
1321273.25 17186896.45 21.66
1321276.47 17186898.45 21.40
1321280.50 17186898.62 21.40
1321281.32 17186898.52 20.91
1321284.41 17186900.16 20.87
1319883.62 17186694.48 49.61
1319886.38 17186694.51 49.97
1319890.09 17186694.88 50.47
1319893.07 17186695.53 50.79
1319895.96 17186696.22 51.25
1319897.96 17186695.79 51.15
1319902.52 17186698.25 51.91
1319905.08 17186698.68 52.07
1319908.46 17186699.30 51.88
1319911.71 17186699.30 51.25
1319914.27 17186699.17 51.12
1319918.14 17186699.47 50.83
1319918.24 17186701.21 50.76
1319923.03 17186701.17 50.17
1319923.98 17186701.99 49.97
1319929.03 17186700.85 50.17
1319930.51 17186702.42 50.47
1319933.69 17186702.68 50.73
1319937.79 17186703.04 51.42
1319940.77 17186703.44 52.34
1319944.22 17186702.75 53.12
1319946.61 17186703.73 53.84
1319949.83 17186704.95 54.17
1319952.32 17186705.05 54.47
1319956.56 17186705.87 54.73
1319957.54 17186706.10 54.86
1319961.90 17186706.65 54.96
1319962.99 17186705.73 55.03
1319966.36 17186706.19 55.26
1319970.24 17186708.03 55.49
1319973.48 17186708.59 55.68
1319975.94 17186709.02 55.91
1319979.46 17186707.64 56.34
1319981.82 17186707.90 56.54
1319984.97 17186710.36 56.99
1319987.56 17186710.89 57.16
1319990.41 17186710.75 57.45
1319994.97 17186711.05 57.72
1319995.60 17186712.03 58.08
1319999.60 17186711.02 58.14
1320003.18 17186712.89 58.31
1320004.36 17186713.12 58.44
1320009.25 17186712.49 58.60
1320010.85 17186713.77 58.77
1320014.36 17186714.49 59.00
1320018.53 17186714.72 59.16
1320020.17 17186714.56 59.16
1320023.22 17186715.54 59.29
1320026.99 17186715.74 59.32
1320028.31 17186716.20 59.42
1320031.13 17186716.89 59.52
1320036.74 17186716.69 59.52
1320037.99 17186717.68 59.59
1320042.32 17186718.23 59.65
1320042.87 17186718.37 59.62
1320045.66 17186719.97 59.78
1320049.04 17186718.86 59.95
1320054.29 17186720.33 60.14
1320056.29 17186721.12 60.18
1320059.54 17186720.04 60.18
1320061.77 17186720.27 60.01
1320065.54 17186720.14 59.46
1320067.22 17186722.27 59.03
1320070.43 17186722.14 58.80
1320075.35 17186722.76 58.77
1320077.13 17186723.55 58.77
1320079.75 17186723.45 58.83
1320083.20 17186723.55 58.83
1320085.69 17186724.27 58.80
1320087.62 17186725.06 58.67
1320090.77 17186725.81 58.57
1320095.93 17186724.30 58.54
1320098.29 17186724.89 58.44
1320101.86 17186726.17 58.27
1320104.13 17186726.60 58.11
1320107.77 17186727.26 57.98
1320109.51 17186727.59 57.85
1320112.82 17186727.72 57.78
1320116.53 17186727.88 57.72
1320117.68 17186729.85 57.68
1320121.29 17186729.09 57.75
1320124.93 17186728.64 57.81
1320126.63 17186728.93 57.81
1320130.87 17186731.52 57.72
1320134.74 17186730.57 57.52
1320135.03 17186732.08 57.49
1320140.64 17186731.16 57.42
1320142.84 17186731.46 57.36
1320145.04 17186731.23 57.29
1320147.07 17186733.39 57.29
1320150.32 17186734.47 57.13
1320155.47 17186735.10 57.06
1320156.23 17186733.72 57.03
1320158.65 17186735.10 56.99
1320164.53 17186734.67 56.76
1320165.71 17186734.47 56.96
1320169.48 17186736.41 57.19
1320173.35 17186735.43 57.98
1320175.94 17186736.57 59.42
1320177.29 17186738.74 60.05
1320180.50 17186739.30 60.31
1320184.61 17186737.17 60.67
1320187.00 17186739.00 60.60
1320190.41 17186740.09 60.21
1320192.22 17186740.45 59.82
1320197.14 17186740.28 59.68
1320199.60 17186740.77 59.72
1320202.65 17186739.82 59.72
1320205.24 17186740.15 59.95
1320208.36 17186741.43 60.08
1320210.10 17186740.61 60.05
1320213.90 17186742.58 59.98
1320215.31 17186743.89 59.82
1320220.24 17186742.91 59.46
1320221.91 17186744.45 59.13
1320224.40 17186744.42 59.09
1320228.08 17186743.37 59.09
1320232.01 17186745.83 59.03
1320234.21 17186745.56 58.83
1320238.28 17186745.53 58.63
1320241.76 17186745.99 58.44
1320242.87 17186746.22 58.41
1320245.99 17186746.61 58.41
1320247.76 17186748.94 58.47
1320252.75 17186748.29 58.60
1320255.34 17186749.01 58.41
1320257.15 17186747.37 58.14
1320260.66 17186749.76 57.75
1320262.66 17186750.91 57.49
1320265.51 17186750.52 57.49
1320270.43 17186750.68 57.52
1320272.17 17186750.55 57.42
1320276.93 17186752.81 57.32
1320278.37 17186750.98 57.29
1320282.80 17186753.01 57.49
1320285.66 17186753.93 57.75
1320286.77 17186754.32 57.68
1320290.51 17186753.73 57.49
1320293.63 17186754.72 57.13
1320297.47 17186755.57 56.83
1320298.42 17186753.44 56.50
1320301.37 17186754.29 56.11
1320305.50 17186755.67 55.91
1320308.49 17186757.08 55.78
1320310.23 17186756.78 55.71
1320316.04 17186756.88 55.62
1320316.99 17186757.60 55.68
1320320.20 17186757.67 55.58
1320324.47 17186758.75 55.65
1320326.01 17186758.65 55.68
1320328.70 17186759.21 55.71
1320331.75 17186759.90 55.91
1320335.10 17186760.20 56.08
1320338.77 17186760.95 56.21
1320340.71 17186761.51 56.34
1320344.91 17186761.05 56.37
1320347.66 17186761.94 56.40
1320348.75 17186762.10 56.34
1320353.54 17186763.41 56.21
1320354.91 17186762.23 56.11
1320358.03 17186762.82 56.11
1320362.20 17186763.77 56.24
1320364.36 17186764.04 56.40
1320369.32 17186763.71 56.63
1320371.78 17186764.23 57.03
1320374.83 17186764.26 57.49
1320376.67 17186766.82 57.78
1320379.95 17186767.05 58.08
1320382.93 17186766.96 58.18
1320384.74 17186765.77 58.27
1320389.33 17186766.69 58.70
1320391.27 17186767.58 58.83
1320395.33 17186769.02 58.86
1320398.39 17186769.12 58.73
1320400.22 17186768.37 58.54
1320404.82 17186770.79 58.31
1320405.80 17186770.99 58.18
1320410.72 17186770.83 58.18
1320411.93 17186770.47 58.34
1320414.53 17186771.91 58.47
1320417.94 17186771.12 58.77
1320422.43 17186772.63 58.80
1320423.55 17186772.80 58.86
1320427.09 17186772.40 58.90
1320429.88 17186772.24 58.93
1320433.19 17186772.76 58.80
1320436.18 17186774.40 58.34
1320437.89 17186774.27 58.27
1320442.22 17186774.80 58.37
1320444.25 17186776.11 58.60
1320448.55 17186776.80 58.70
1320451.50 17186777.03 58.67
1320453.17 17186776.80 58.50
1320457.83 17186778.86 58.41
1320458.52 17186778.01 58.37
1320461.74 17186779.42 58.37
1320464.76 17186777.39 58.27
1320468.89 17186778.44 58.01
1320472.24 17186778.54 57.88
1320475.42 17186778.83 57.58
1320477.29 17186781.03 57.42
1320479.85 17186781.85 57.32
1320483.82 17186781.06 57.26
1320486.61 17186780.51 56.93
1320489.26 17186780.87 56.60
1320492.87 17186782.64 56.47
1320496.88 17186782.70 56.54
1320498.98 17186783.75 56.60
1320501.21 17186783.69 56.76
1320503.31 17186785.00 56.96
1320506.16 17186784.87 57.03
1320509.57 17186785.23 57.13
1320513.35 17186785.75 57.03
1320516.07 17186786.12 57.06
1320520.56 17186786.67 57.13
1320521.58 17186787.23 57.26
1320525.85 17186787.72 57.32
1320528.08 17186787.69 57.29
1320532.44 17186788.35 57.55
1320532.96 17186788.87 57.58
1320536.67 17186788.94 57.75
1320539.20 17186790.74 57.91
1320543.89 17186789.92 58.01
1320547.04 17186790.31 58.18
1320547.99 17186790.51 58.11
1320551.83 17186791.99 58.08
1320553.77 17186790.71 57.81
1320558.65 17186792.78 57.62
1320559.70 17186792.87 57.62
1320563.41 17186792.84 57.65
1320567.35 17186792.94 57.62
1320569.58 17186794.12 57.65
1320571.91 17186793.40 57.55
1320575.94 17186794.91 57.45
1320579.36 17186794.51 57.42
1320583.26 17186795.04 57.45
1320584.44 17186795.60 57.55
1320587.23 17186795.56 57.55
1320589.85 17186796.91 57.49
1320593.69 17186796.55 57.55
1320597.93 17186796.84 57.65
1320598.22 17186798.39 57.81
1320602.16 17186799.24 58.24
1320605.57 17186798.58 58.50
1320608.75 17186798.78 58.83
1320610.06 17186800.16 59.03
1320614.10 17186800.03 58.96
1320618.07 17186799.89 58.77
1320620.83 17186802.32 58.70
1320623.84 17186801.50 58.60
1320626.37 17186802.52 58.54
1320628.24 17186801.99 58.50
1320631.75 17186802.22 58.54
1320635.13 17186803.47 58.67
1320639.13 17186803.50 58.70
1320639.76 17186803.67 58.73
1320645.50 17186803.44 58.80
1320646.15 17186804.78 59.00
1320649.99 17186805.21 59.00
1320651.83 17186805.05 59.13
1320654.52 17186806.06 59.13
1320659.64 17186805.96 59.29
1320662.52 17186806.13 59.23
1320665.74 17186808.29 58.77
1320667.61 17186807.24 58.24
1320671.28 17186808.92 57.91
1320673.58 17186809.05 57.85
1320677.65 17186809.57 57.85
1320680.96 17186808.13 57.72
1320682.77 17186809.41 57.75
1320685.33 17186809.77 57.72
1320687.98 17186810.82 57.78
1320692.91 17186812.23 57.91
1320694.25 17186810.66 57.78
1320698.71 17186812.39 57.68
1320701.57 17186813.48 57.58
1320703.83 17186812.85 57.55
1320707.18 17186813.71 57.65
1320709.24 17186814.86 57.62
1320713.12 17186813.54 57.49
1320714.76 17186815.74 57.32
1320719.25 17186816.59 57.22
1320721.38 17186815.48 57.22
1320722.83 17186816.63 57.32
1320727.09 17186817.58 57.45
1320730.27 17186815.77 57.65
1320733.88 17186818.30 57.95
1320737.72 17186817.15 58.57
1320740.22 17186817.91 58.67
1320741.17 17186818.92 58.80
1320745.53 17186819.05 58.80
1320749.24 17186820.50 58.83
1320750.06 17186819.71 59.06
1320753.11 17186818.79 59.23
1320756.62 17186819.74 59.23
1320759.31 17186822.20 59.29
1320763.02 17186820.01 59.29
1320765.08 17186821.61 59.23
1320770.27 17186821.94 59.36
1320772.40 17186822.01 59.39
1320776.50 17186821.84 59.36
1320778.37 17186822.73 59.26
1320780.34 17186822.66 59.26
1320784.47 17186824.53 59.46
1320785.65 17186825.42 59.49
1320789.99 17186824.96 59.39
1320792.35 17186826.60 59.42
1320794.12 17186826.83 59.32
1320799.30 17186827.39 59.46
1320800.06 17186826.93 59.62
1320804.68 17186828.04 59.59
1320807.93 17186828.83 59.59
1320809.54 17186827.95 59.39
1320814.69 17186830.01 59.26
1320816.36 17186828.86 59.19
1320819.91 17186829.16 59.16
1320821.42 17186829.32 59.06
1320826.34 17186830.28 58.93
1320826.70 17186831.75 58.83
1320830.77 17186832.41 58.77
1320833.13 17186830.90 58.67
1320838.02 17186831.16 58.70
1320841.04 17186832.67 58.54
1320844.45 17186833.72 58.44
1320845.10 17186833.69 58.18
1320848.29 17186833.62 58.08
1320853.21 17186835.20 57.98
1320856.19 17186835.62 57.72
1320857.11 17186835.10 57.49
1320860.13 17186836.25 57.26
1320863.02 17186836.51 57.03
1320866.36 17186835.92 56.83
1320868.73 17186836.48 56.76
1320872.37 17186836.61 56.57
1320874.63 17186837.36 56.50
1320877.49 17186837.95 56.47
1320881.45 17186838.44 56.44
1320885.59 17186839.17 56.37
1320888.38 17186838.41 56.08
1320889.89 17186840.02 56.08
1320893.79 17186840.48 55.85
1320896.91 17186840.87 55.32
1320899.70 17186841.13 54.96
1320902.52 17186840.74 54.86
1320906.78 17186842.28 54.21
1320908.82 17186842.68 53.32
1320912.39 17186842.97 52.83
1320915.21 17186843.53 52.11
1320916.86 17186843.69 51.32
1320918.99 17186842.74 50.63
1320922.27 17186843.27 50.01
1320927.49 17186844.81 50.17
1320930.47 17186845.47 50.66
1320932.54 17186846.06 51.06
1320934.80 17186846.19 51.52
1320936.57 17186847.14 51.84
1320940.48 17186847.04 51.94
1320944.09 17186847.30 51.91
1320947.04 17186847.70 51.84
1320949.37 17186847.76 51.48
1320952.42 17186848.42 51.15
1320955.63 17186848.98 51.06
1320959.37 17186849.57 50.89
1320960.98 17186849.37 50.40
1320964.72 17186850.12 49.87
1320968.04 17186850.58 49.42
1320970.63 17186850.78 48.46
1320974.76 17186852.45 48.10
1320977.88 17186852.72 47.97
1320979.81 17186851.99 47.84
1320982.60 17186851.63 46.92
1320986.51 17186854.52 46.00
1320987.95 17186852.42 45.25
1320990.94 17186853.47 44.69
1320993.33 17186853.47 44.13
1320996.42 17186855.37 44.04
1320999.17 17186855.90 44.23
1321002.06 17186856.16 44.76
1321005.14 17186856.16 45.08
1321010.46 17186857.05 45.02
1321013.02 17186857.51 44.76
1321016.17 17186857.74 44.63
1321019.71 17186858.16 44.46
1321020.73 17186858.23 44.46
1321025.29 17186857.97 44.69
1321028.50 17186859.08 45.15
1321031.32 17186861.18 45.15
1321032.90 17186858.85 44.89
1321035.92 17186860.82 44.63
1321037.75 17186860.26 44.17
1321043.17 17186861.31 44.00
1321044.97 17186861.61 44.46
1321047.96 17186862.79 44.92
1321051.93 17186862.66 45.64
1321053.17 17186863.05 46.07
1321055.63 17186862.56 45.87
1321060.10 17186863.90 45.54
1321061.74 17186863.71 45.48
1321065.80 17186864.69 44.86
1321069.12 17186865.18 40.29
1321073.25 17186865.94 40.00
1321076.01 17186866.13 39.64
1321078.60 17186866.69 39.21
1321081.55 17186867.35 38.95
1321083.75 17186867.12 38.33
1321086.87 17186868.04 37.44
1321090.28 17186868.83 36.72
1321093.63 17186869.22 35.96
1321095.20 17186869.02 35.41
1321097.04 17186869.51 35.08
1321102.75 17186870.40 34.62
1321104.35 17186870.40 34.03
1321108.72 17186871.55 33.54
1321110.10 17186871.06 33.11
1321112.56 17186871.52 32.78
1321116.40 17186871.55 32.81
1321118.50 17186871.71 33.08
1321121.09 17186872.20 33.18
1321124.60 17186872.57 33.18
1321127.75 17186873.45 32.98
1321130.73 17186873.75 32.81
1321135.56 17186875.16 32.42
1321138.25 17186876.37 31.86
1321140.64 17186875.62 31.50
1321143.56 17186876.34 31.24
1321146.28 17186876.96 31.24
1321150.55 17186876.24 31.27
1321151.89 17186875.91 31.24
1321155.57 17186876.83 31.24
1321157.27 17186878.11 31.31
1321159.57 17186878.37 31.34
1321164.16 17186879.16 31.21
1321167.38 17186879.26 30.91
1321168.63 17186878.83 30.26
1321171.81 17186879.32 29.37
1321174.43 17186879.62 28.71
1321177.98 17186881.06 28.25
1321182.11 17186881.75 27.89
1321184.70 17186881.85 27.43
1321186.54 17186881.85 27.27
1321190.77 17186882.51 27.07
1321192.45 17186881.95 26.48
1321195.53 17186882.11 25.73
1321199.24 17186882.41 24.97
1321201.89 17186884.38 24.28
1321204.68 17186884.11 23.92
1321209.44 17186886.02 23.69
1321211.05 17186884.74 23.46
1321214.66 17186885.69 23.23
1321218.00 17186886.25 22.97
1321220.17 17186886.44 22.68
1321222.79 17186886.64 22.35
1321225.35 17186886.87 22.02
1321230.63 17186888.48 21.73
1321231.95 17186888.05 21.33
1321234.47 17186888.71 21.13
1321237.82 17186888.97 21.07
1321240.67 17186890.18 20.94
1321242.94 17186889.56 20.71
1321246.51 17186891.04 20.51
1321249.56 17186890.94 20.22
1321251.96 17186890.28 19.59
1321256.32 17186891.69 19.33
1321258.19 17186892.74 19.82
1321260.85 17186892.84 20.22
1321266.20 17186893.43 20.35
1321268.95 17186893.76 20.25
1321271.97 17186894.09 20.09
1321274.63 17186894.84 20.02
1321275.84 17186893.79 20.12
1321278.93 17186895.33 19.95
1321281.65 17186897.24 20.31
1319883.10 17186690.71 48.83
1319887.33 17186691.40 49.22
1319891.53 17186694.35 48.96
1319892.84 17186694.45 49.12
1319897.11 17186692.71 50.14
1319898.81 17186694.97 49.58
1319902.26 17186694.88 49.65
1319903.80 17186695.93 50.01
1319906.92 17186696.09 50.17
1319910.33 17186697.27 49.91
1319915.32 17186697.86 49.09
1319917.41 17186696.19 48.56
1319919.78 17186698.16 47.71
1319922.11 17186696.45 47.32
1319925.75 17186697.60 47.02
1319928.57 17186699.21 47.05
1319932.34 17186698.85 47.51
1319934.34 17186700.75 48.92
1319937.99 17186699.80 49.65
1319941.53 17186699.89 50.53
1319942.74 17186701.01 51.35
1319946.78 17186701.17 52.04
1319949.60 17186702.06 52.73
1319953.11 17186702.22 53.02
1319954.82 17186701.83 53.29
1319958.52 17186703.41 53.62
1319961.02 17186703.14 53.75
1319964.43 17186704.26 53.91
1319967.74 17186703.57 54.17
1319969.71 17186705.18 54.40
1319974.90 17186705.47 54.60
1319975.52 17186706.23 54.96
1319978.83 17186705.05 55.19
1319981.00 17186707.28 55.55
1319985.39 17186707.05 55.88
1319988.41 17186707.70 56.21
1319992.05 17186707.70 56.50
1319995.40 17186707.83 56.70
1319998.78 17186707.87 57.09
1320000.94 17186708.36 57.26
1320004.55 17186709.74 57.36
1320005.96 17186709.08 57.39
1320009.41 17186710.56 57.58
1320011.67 17186711.12 57.81
1320013.61 17186711.64 57.98
1320019.35 17186712.17 58.11
1320019.74 17186710.49 58.08
1320025.19 17186713.05 58.18
1320027.13 17186713.28 58.18
1320029.59 17186712.46 58.41
1320032.01 17186714.20 58.54
1320036.18 17186714.33 58.57
1320038.84 17186714.82 58.63
1320040.41 17186715.28 58.73
1320044.25 17186714.10 58.77
1320047.73 17186715.64 59.23
1320049.34 17186716.50 59.55
1320054.72 17186716.14 59.72
1320057.80 17186716.66 59.82
1320058.62 17186716.92 59.75
1320063.28 17186718.14 59.62
1320065.31 17186717.02 59.26
1320069.74 17186720.33 58.86
1320072.34 17186718.53 58.70
1320074.21 17186718.63 58.67
1320077.42 17186721.35 58.67
1320079.62 17186719.65 58.73
1320083.75 17186721.25 58.70
1320085.98 17186722.11 58.80
1320090.09 17186722.34 58.70
1320093.10 17186722.73 58.63
1320094.25 17186722.40 58.54
1320097.07 17186721.94 58.47
1320101.63 17186723.94 58.37
1320105.21 17186723.65 58.34
1320108.00 17186724.17 58.21
1320111.34 17186723.85 58.01
1320111.41 17186725.88 57.91
1320117.09 17186726.99 57.72
1320118.69 17186727.36 57.55
1320122.80 17186727.16 57.68
1320124.53 17186727.45 57.81
1320128.18 17186727.72 57.81
1320132.15 17186727.52 57.68
1320134.34 17186727.42 57.58
1320137.95 17186728.70 57.52
1320140.12 17186730.47 57.39
1320142.38 17186728.27 57.32
1320146.06 17186730.31 57.26
1320147.40 17186728.80 57.26
1320152.68 17186731.88 57.13
1320154.95 17186729.68 57.03
1320158.06 17186732.87 57.03
1320159.05 17186733.06 56.93
1320163.77 17186732.38 56.80
1320167.32 17186732.60 56.86
1320170.33 17186731.92 56.96
1320171.97 17186734.38 57.52
1320176.01 17186733.13 58.67
1320178.83 17186733.72 59.82
1320181.13 17186736.25 60.41
1320183.56 17186734.84 60.67
1320188.21 17186735.72 60.73
1320189.72 17186737.53 60.50
1320193.50 17186736.57 60.24
1320197.37 17186736.38 60.21
1320198.29 17186736.97 60.18
1320203.11 17186737.49 60.18
1320205.01 17186737.17 60.21
1320207.34 17186737.30 60.14
1320211.97 17186738.84 60.14
1320214.72 17186740.77 60.14
1320216.43 17186740.91 60.01
1320220.79 17186739.53 59.72
1320223.09 17186740.74 59.36
1320225.58 17186740.54 59.26
1320229.49 17186741.46 59.19
1320232.54 17186741.86 59.06
1320234.67 17186742.09 58.80
1320237.36 17186743.37 58.50
1320241.50 17186743.83 58.27
1320244.22 17186743.79 58.21
1320246.25 17186744.55 58.21
1320248.81 17186744.94 58.21
1320252.68 17186745.07 58.31
1320255.67 17186746.45 58.21
1320258.59 17186744.94 57.98
1320261.02 17186747.34 57.75
1320265.41 17186747.93 57.36
1320266.50 17186747.50 57.26
1320271.38 17186748.32 57.32
1320274.17 17186748.68 57.32
1320277.06 17186749.80 57.26
1320278.11 17186749.57 57.36
1320281.98 17186750.85 57.58
1320285.23 17186748.98 57.81
1320288.18 17186749.07 57.72
1320290.90 17186751.31 57.39
1320294.32 17186751.70 56.76
1320297.53 17186751.73 56.37
1320300.39 17186752.68 56.01
1320303.37 17186752.65 55.58
1320305.80 17186753.04 55.52
1320308.72 17186753.08 55.35
1320311.51 17186753.08 55.26
1320314.26 17186753.63 55.19
1320317.05 17186754.16 55.22
1320320.10 17186754.82 55.12
1320323.94 17186755.54 55.16
1320327.75 17186755.60 55.16
1320331.06 17186755.41 55.29
1320334.28 17186756.16 55.45
1320335.75 17186756.88 55.65
1320337.10 17186758.65 55.88
1320341.86 17186758.39 56.01
1320345.04 17186758.20 56.04
1320348.25 17186759.11 56.01
1320351.44 17186759.74 55.94
1320353.90 17186759.18 55.75
1320355.31 17186760.36 55.75
1320358.82 17186759.18 55.75
1320361.64 17186761.12 55.98
1320366.13 17186761.12 56.11
1320367.15 17186761.90 56.47
1320370.27 17186762.03 56.70
1320375.06 17186762.89 57.36
1320376.57 17186764.00 57.62
1320380.41 17186764.23 57.98
1320383.36 17186764.17 58.11
1320386.44 17186762.89 58.41
1320390.84 17186763.58 58.57
1320392.64 17186765.25 58.73
1320394.12 17186766.04 58.67
1320396.97 17186765.84 58.47
1320401.08 17186766.53 58.41
1320402.58 17186768.07 58.24
1320407.74 17186768.30 58.18
1320409.31 17186768.60 58.21
1320414.17 17186767.18 58.47
1320417.22 17186769.02 58.67
1320418.33 17186768.37 58.86
1320422.99 17186768.92 58.93
1320425.71 17186769.78 58.93
1320428.47 17186771.09 58.86
1320430.73 17186770.07 58.86
1320433.56 17186769.94 58.57
1320437.56 17186772.76 58.24
1320439.85 17186771.97 58.18
1320441.86 17186772.80 58.14
1320445.24 17186772.80 58.31
1320447.37 17186773.02 58.24
1320450.78 17186773.55 58.21
1320455.11 17186774.57 58.08
1320456.88 17186774.30 58.04
1320461.08 17186775.52 58.14
1320464.49 17186775.06 58.18
1320466.56 17186775.91 58.14
1320469.35 17186775.19 57.81
1320471.38 17186776.57 57.78
1320476.21 17186777.13 57.62
1320477.26 17186777.81 57.52
1320481.75 17186776.60 57.52
1320484.44 17186777.03 57.49
1320485.56 17186779.88 57.09
1320489.76 17186777.75 56.60
1320493.33 17186779.46 56.31
1320495.69 17186779.72 56.11
1320497.83 17186779.95 56.08
1320501.53 17186781.23 56.17
1320504.95 17186780.90 56.27
1320509.34 17186781.95 56.44
1320512.10 17186782.18 56.60
1320514.23 17186782.83 56.54
1320518.07 17186783.26 56.50
1320519.84 17186783.23 56.63
1320523.61 17186783.52 56.70
1320526.24 17186784.34 56.86
1320529.68 17186784.02 56.99
1320531.75 17186784.80 57.13
1320534.28 17186786.12 57.29
1320536.97 17186786.54 57.49
1320540.90 17186786.54 57.75
1320542.48 17186787.39 57.81
1320546.84 17186787.46 57.95
1320550.42 17186787.33 57.88
1320552.39 17186787.69 57.72
1320556.29 17186789.13 57.55
1320558.06 17186788.81 57.32
1320560.69 17186789.53 57.26
1320565.48 17186789.79 57.42
1320567.68 17186790.51 57.39
1320571.15 17186790.87 57.36
1320574.24 17186791.76 57.32
1320577.42 17186792.09 57.22
1320580.27 17186791.59 57.19
1320581.85 17186792.78 57.19
1320585.92 17186792.74 57.19
1320588.57 17186793.76 57.26
1320591.92 17186793.23 57.19
1320593.99 17186794.15 57.29
1320597.17 17186794.78 57.49
1320600.32 17186794.45 57.55
1320601.57 17186796.65 57.88
1320606.75 17186797.27 58.31
1320608.26 17186794.81 58.63
1320611.77 17186796.19 58.86
1320614.53 17186797.66 58.86
1320618.27 17186796.12 58.77
1320620.76 17186797.04 58.60
1320625.03 17186797.89 58.47
1320626.93 17186799.73 58.31
1320628.54 17186799.34 58.14
1320632.41 17186798.94 58.11
1320635.36 17186799.57 58.11
1320639.13 17186800.55 58.24
1320643.00 17186799.70 58.27
1320644.05 17186799.93 58.37
1320646.15 17186802.62 58.67
1320651.34 17186801.57 58.80
1320654.88 17186801.99 58.86
1320655.50 17186801.54 58.77
1320660.26 17186803.14 58.67
1320661.84 17186803.60 58.70
1320666.36 17186805.54 58.27
1320669.15 17186804.78 57.91
1320672.30 17186804.36 57.78
1320673.78 17186805.37 57.85
1320676.99 17186807.47 57.85
1320680.04 17186806.00 57.65
1320681.82 17186806.42 57.72
1320686.70 17186808.29 57.72
1320690.51 17186808.36 57.78
1320693.50 17186807.83 57.78
1320695.43 17186810.13 57.75
1320696.88 17186807.83 57.68
1320702.22 17186808.69 57.58
1320705.31 17186810.89 57.49
1320706.85 17186810.85 57.58
1320709.44 17186809.41 57.62
1320711.61 17186810.46 57.52
1320715.02 17186812.33 57.36
1320717.87 17186811.74 57.19
1320722.96 17186814.00 57.22
1320726.14 17186813.18 57.29
1320726.40 17186814.26 57.39
1320731.88 17186813.94 57.58
1320732.83 17186813.77 58.04
1320735.88 17186813.41 58.86
1320739.72 17186814.10 58.83
1320742.02 17186815.28 58.96
1320745.01 17186816.69 59.13
1320747.79 17186817.51 59.26
1320750.58 17186818.00 59.19
1320755.57 17186816.43 59.09
1320756.06 17186816.50 59.09
1320759.67 17186819.15 59.16
1320764.85 17186818.56 59.16
1320766.07 17186818.63 59.16
1320769.74 17186818.23 59.23
1320771.81 17186818.99 59.26
1320776.53 17186819.91 59.16
1320779.09 17186819.51 59.19
1320781.88 17186820.37 59.26
1320785.00 17186821.02 59.52
1320787.69 17186820.53 59.65
1320788.67 17186822.30 59.52
1320793.20 17186823.06 59.68
1320796.42 17186822.79 59.42
1320799.47 17186824.40 59.39
1320802.88 17186823.45 59.49
1320803.67 17186824.53 59.29
1320807.96 17186824.63 59.13
1320810.16 17186825.42 58.83
1320812.59 17186824.83 58.44
1320815.48 17186826.44 58.60
1320819.28 17186826.57 58.60
1320823.71 17186828.50 58.41
1320825.39 17186826.63 58.27
1320827.42 17186826.70 58.04
1320830.41 17186827.45 57.91
1320834.31 17186828.73 57.88
1320836.44 17186828.47 57.68
1320841.10 17186829.26 57.52
1320843.96 17186830.01 57.16
1320846.25 17186830.47 57.22
1320850.75 17186831.29 56.93
1320853.60 17186831.75 56.67
1320854.26 17186830.93 56.47
1320856.95 17186831.88 56.14
1320860.46 17186833.46 55.78
1320864.46 17186833.82 55.32
1320867.31 17186834.15 55.29
1320868.99 17186833.52 55.26
1320874.07 17186834.25 55.03
1320877.35 17186835.03 55.06
1320878.27 17186834.70 54.86
1320880.73 17186836.08 54.60
1320886.57 17186836.08 54.53
1320888.31 17186836.71 54.40
1320889.99 17186837.33 54.04
1320893.07 17186835.89 53.68
1320897.89 17186839.04 53.09
1320901.27 17186838.28 52.60
1320904.13 17186839.36 52.57
1320905.24 17186838.90 51.65
1320909.47 17186839.63 50.92
1320911.77 17186839.95 50.70
1320914.66 17186839.59 49.91
1320916.89 17186839.92 49.12
1320919.87 17186841.27 48.14
1320924.99 17186841.89 46.89
1320926.89 17186842.09 46.13
1320928.31 17186842.12 46.10
1320932.77 17186843.92 49.22
1320936.21 17186843.00 48.79
1320939.43 17186843.50 49.71
1320941.20 17186844.02 50.14
1320944.78 17186844.35 50.27
1320948.55 17186845.24 50.24
1320950.12 17186844.97 49.78
1320952.71 17186845.43 49.38
1320956.32 17186846.15 49.09
1320959.74 17186846.68 48.20
1320962.62 17186846.97 47.45
1320964.13 17186847.11 47.15
1320967.94 17186847.66 47.35
1320971.32 17186848.09 47.28
1320975.52 17186849.60 47.74
1320976.53 17186848.42 47.74
1320980.11 17186848.98 47.64
1320983.75 17186849.11 47.12
1320986.34 17186849.07 45.94
1320990.12 17186851.93 44.72
1320991.20 17186850.65 44.00
1320994.68 17186851.60 43.38
1320996.84 17186851.99 43.25
1321001.89 17186852.91 43.51
1321003.01 17186852.72 43.58
1321006.78 17186853.37 43.58
1321011.18 17186854.19 43.48
1321011.87 17186853.86 43.31
1321015.38 17186854.72 43.05
1321019.87 17186855.47 42.99
1321022.47 17186855.37 42.72
1321025.58 17186855.21 43.05
1321026.83 17186856.92 44.17
1321031.55 17186856.95 44.43
1321033.23 17186856.92 44.17
1321037.20 17186857.83 43.64
1321040.58 17186858.52 42.89
1321043.76 17186858.92 42.53
1321045.69 17186858.79 42.36
1321047.14 17186859.02 42.20
1321051.30 17186859.74 41.44
1321054.09 17186860.00 40.95
1321057.31 17186860.26 40.03
1321060.56 17186860.89 40.20
1321064.49 17186861.77 39.25
1321066.72 17186861.90 38.10
1321069.45 17186862.10 37.11
1321072.56 17186862.23 37.01
1321076.04 17186862.62 37.15
1321077.06 17186863.08 37.15
1321081.39 17186864.23 37.15
1321085.46 17186864.69 36.62
1321086.84 17186864.95 36.13
1321089.39 17186864.56 35.24
1321091.66 17186864.79 34.62
1321094.64 17186864.92 34.09
1321098.09 17186866.07 33.67
1321101.80 17186866.66 33.27
1321104.95 17186866.95 32.88
1321108.85 17186867.78 32.49
1321110.46 17186867.81 32.09
1321113.34 17186869.25 31.86
1321116.72 17186868.60 31.86
1321119.71 17186870.27 31.93
1321121.38 17186870.43 31.93
1321125.12 17186869.35 31.83
1321128.21 17186870.47 31.67
1321132.18 17186870.76 31.37
1321135.79 17186872.79 31.11
1321138.77 17186872.89 30.68
1321139.92 17186872.99 30.42
1321142.35 17186872.11 30.19
1321147.73 17186874.17 30.22
1321148.48 17186872.63 30.09
1321152.32 17186874.66 30.09
1321155.40 17186874.86 30.09
1321159.47 17186875.03 30.12
1321161.70 17186875.78 30.19
1321165.64 17186876.60 30.09
1321167.74 17186876.47 29.83
1321169.38 17186875.85 29.27
1321173.19 17186877.13 28.48
1321174.83 17186876.40 27.53
1321178.17 17186877.45 27.01
1321181.06 17186878.11 26.68
1321185.62 17186879.19 26.58
1321189.23 17186879.55 26.35
1321191.56 17186879.98 26.09
1321193.59 17186879.88 25.56
1321196.12 17186879.98 24.84
1321199.43 17186880.83 24.22
1321202.52 17186881.00 23.69
1321206.82 17186882.51 23.23
1321208.26 17186882.11 23.00
1321211.77 17186882.28 22.71
1321215.05 17186882.83 22.45
1321219.18 17186883.82 22.18
1321219.74 17186884.47 21.89
1321222.53 17186884.08 21.53
1321226.20 17186884.28 21.04
1321228.80 17186884.51 20.51
1321232.27 17186885.89 20.25
1321236.90 17186886.05 20.12
1321237.85 17186887.07 20.25
1321241.07 17186886.67 19.99
1321244.58 17186887.85 19.82
1321248.19 17186888.18 19.49
1321251.57 17186888.90 19.20
1321254.39 17186889.23 18.97
1321256.36 17186889.33 18.67
1321257.86 17186889.33 18.74
1321262.92 17186890.02 18.77
1321265.57 17186890.45 18.74
1321268.04 17186890.54 18.77
1321269.74 17186891.36 18.94
1321272.96 17186891.33 18.94
1321276.01 17186893.07 19.30
1321278.47 17186893.37 19.43
1319885.07 17186690.74 48.43
1319886.44 17186690.94 48.46
1319890.74 17186690.94 48.37
1319892.81 17186691.59 48.60
1319896.68 17186691.92 48.83
1319898.91 17186691.59 48.73
1319901.86 17186691.00 48.43
1319906.03 17186691.59 48.43
1319907.77 17186691.63 48.33
1319911.90 17186692.97 48.40
1319913.84 17186692.94 48.20
1319918.30 17186694.97 47.81
1319919.45 17186693.01 47.18
1319922.11 17186693.33 46.73
1319927.55 17186695.27 46.46
1319929.06 17186695.56 46.50
1319932.18 17186695.79 46.53
1319936.87 17186695.53 46.86
1319938.22 17186698.09 47.45
1319941.33 17186697.66 48.69
1319942.58 17186698.65 50.01
1319946.88 17186699.27 50.40
1319950.03 17186699.27 50.86
1319953.70 17186699.96 51.12
1319955.57 17186699.96 51.71
1319959.54 17186700.06 51.84
1319962.89 17186699.57 52.14
1319964.92 17186700.94 52.30
1319966.36 17186701.70 52.66
1319969.84 17186700.12 52.99
1319973.85 17186701.08 53.42
1319975.91 17186703.18 53.94
1319979.78 17186702.36 54.14
1319982.08 17186702.59 54.47
1319985.43 17186703.80 54.83
1319987.33 17186704.91 55.22
1319990.22 17186704.82 55.45
1319994.97 17186705.37 55.81
1319998.06 17186705.28 55.98
1320001.90 17186706.10 56.21
1320003.08 17186706.29 56.40
1320005.54 17186706.98 56.50
1320009.38 17186707.47 56.63
1320012.53 17186708.20 56.80
1320015.18 17186708.69 56.96
1320018.37 17186708.72 57.03
1320021.81 17186709.90 57.13
1320024.04 17186707.97 57.13
1320027.55 17186710.23 57.13
1320030.93 17186710.92 57.32
1320034.41 17186711.38 57.45
1320035.26 17186711.61 57.55
1320040.22 17186712.39 57.42
1320043.07 17186712.43 57.52
1320045.56 17186712.33 57.81
1320047.14 17186711.80 58.50
1320052.65 17186712.39 58.96
1320053.70 17186714.17 59.16
1320056.13 17186713.38 59.13
1320058.92 17186714.53 59.13
1320063.67 17186715.31 59.16
1320064.92 17186714.89 59.06
1320069.42 17186716.96 58.80
1320072.86 17186714.92 58.67
1320073.84 17186717.55 58.60
1320078.83 17186716.27 58.57
1320079.36 17186716.86 58.60
1320083.29 17186717.87 58.47
1320086.74 17186716.82 58.57
1320089.46 17186717.45 58.67
1320092.38 17186720.47 58.57
1320095.66 17186719.51 58.47
1320098.78 17186721.15 58.44
1320102.75 17186721.06 58.44
1320104.62 17186720.56 58.44
1320108.65 17186720.70 58.37
1320111.90 17186720.96 58.21
1320114.17 17186720.83 58.04
1320117.84 17186721.45 57.81
1320119.48 17186723.39 57.62
1320122.50 17186723.02 57.62
1320125.85 17186724.14 57.78
1320128.47 17186723.12 57.81
1320132.15 17186724.99 57.68
1320134.80 17186724.96 57.58
1320138.41 17186726.24 57.45
1320139.89 17186725.39 57.42
1320143.07 17186727.45 57.26
1320145.96 17186725.78 57.22
1320150.22 17186725.98 57.22
1320152.85 17186727.85 57.13
1320155.31 17186727.78 57.06
1320158.62 17186729.98 57.03
1320160.82 17186729.42 56.90
1320164.33 17186729.49 56.73
1320167.87 17186729.75 56.76
1320171.29 17186729.59 56.83
1320172.47 17186731.82 57.13
1320175.29 17186730.77 57.95
1320177.98 17186732.24 59.16
1320181.98 17186731.75 60.28
1320186.21 17186731.92 60.70
1320188.51 17186734.28 60.77
1320189.07 17186734.41 60.67
1320193.69 17186732.77 60.54
1320196.48 17186735.16 60.37
1320198.91 17186733.65 60.44
1320201.54 17186733.62 60.31
1320206.06 17186735.00 60.24
1320208.79 17186735.92 60.08
1320212.56 17186735.43 59.98
1320213.58 17186735.62 59.98
1320217.78 17186736.15 59.91
1320220.76 17186736.05 59.68
1320224.04 17186738.44 59.36
1320226.01 17186737.59 59.13
1320228.37 17186737.49 59.06
1320232.90 17186738.94 59.03
1320234.54 17186738.61 58.73
1320238.44 17186739.56 58.21
1320240.77 17186740.15 57.98
1320244.58 17186740.81 57.78
1320246.15 17186741.36 57.78
1320249.27 17186741.46 57.78
1320253.50 17186742.71 57.81
1320256.16 17186742.94 57.75
1320258.92 17186742.51 57.65
1320261.71 17186742.45 57.32
1320264.86 17186743.79 57.06
1320267.51 17186744.55 56.86
1320270.20 17186745.07 56.86
1320274.70 17186745.27 56.96
1320277.72 17186745.53 57.03
1320279.65 17186746.06 57.29
1320283.79 17186746.88 57.58
1320284.44 17186746.52 57.58
1320287.53 17186745.96 57.49
1320291.92 17186747.99 57.06
1320294.87 17186748.35 56.40
1320297.99 17186748.91 56.01
1320299.96 17186747.89 55.55
1320302.32 17186748.58 55.19
1320307.21 17186750.42 55.09
1320308.72 17186750.22 54.89
1320311.38 17186750.19 54.80
1320315.28 17186751.37 54.70
1320318.50 17186752.03 54.76
1320320.17 17186751.40 54.73
1320323.91 17186752.72 54.66
1320327.16 17186752.62 54.73
1320328.70 17186753.47 54.83
1320332.34 17186754.19 55.09
1320335.66 17186754.59 55.42
1320340.08 17186754.55 55.62
1320342.51 17186755.24 55.68
1320345.07 17186755.41 55.58
1320348.81 17186756.39 55.55
1320351.11 17186755.93 55.45
1320354.45 17186756.52 55.42
1320356.69 17186756.55 55.39
1320360.39 17186757.28 55.45
1320363.77 17186758.79 55.68
1320365.81 17186759.67 55.88
1320367.61 17186759.64 56.21
1320371.55 17186758.65 56.57
1320375.81 17186758.43 57.13
1320378.27 17186760.16 57.58
1320379.91 17186760.49 57.91
1320384.18 17186762.43 58.04
1320386.80 17186760.59 58.31
1320390.74 17186760.75 58.41
1320391.46 17186762.82 58.44
1320394.32 17186761.34 58.34
1320397.47 17186762.62 58.14
1320400.29 17186763.51 58.01
1320403.80 17186763.58 57.88
1320406.75 17186764.53 57.91
1320410.36 17186765.51 57.98
1320414.00 17186764.20 58.31
1320417.84 17186764.89 58.54
1320420.37 17186764.82 58.77
1320422.20 17186766.50 58.86
1320424.40 17186766.79 58.90
1320429.52 17186767.45 58.83
1320431.23 17186766.43 58.73
1320434.90 17186768.23 58.37
1320437.66 17186767.68 58.01
1320439.82 17186768.17 57.98
1320442.94 17186769.19 57.91
1320446.09 17186770.04 57.91
1320448.88 17186769.97 57.75
1320451.76 17186770.17 57.55
1320455.01 17186771.15 57.49
1320458.82 17186771.29 57.42
1320461.57 17186771.81 57.62
1320464.85 17186772.27 57.65
1320465.87 17186772.73 57.78
1320470.10 17186773.48 57.65
1320472.83 17186774.40 57.58
1320476.01 17186774.80 57.52
1320477.91 17186773.32 57.49
1320480.54 17186773.39 57.52
1320483.56 17186775.55 57.49
1320486.77 17186775.62 57.16
1320490.38 17186776.86 56.67
1320493.04 17186778.01 56.24
1320495.63 17186776.11 55.81
1320499.80 17186777.72 55.65
1320501.44 17186777.68 55.62
1320505.80 17186778.60 55.71
1320506.78 17186779.62 55.81
1320510.29 17186779.09 55.98
1320514.59 17186779.62 55.91
1320517.32 17186780.01 55.85
1320518.96 17186780.64 55.94
1320523.45 17186780.67 56.14
1320525.91 17186782.05 56.34
1320529.39 17186781.65 56.50
1320531.52 17186782.38 56.83
1320536.38 17186782.24 56.93
1320537.36 17186783.29 57.22
1320540.05 17186783.65 57.32
1320543.56 17186783.26 57.36
1320548.29 17186784.25 57.42
1320550.75 17186784.70 57.39
1320553.86 17186785.03 57.19
1320557.31 17186785.49 57.19
1320559.08 17186785.26 57.06
1320562.53 17186787.49 57.09
1320564.03 17186785.49 57.16
1320569.32 17186786.51 57.16
1320570.96 17186787.69 57.19
1320573.09 17186788.48 57.06
1320576.21 17186788.31 56.90
1320579.42 17186789.13 56.83
1320582.21 17186789.53 56.83
1320585.69 17186790.05 56.83
1320587.82 17186790.38 56.90
1320591.13 17186790.87 56.90
1320593.36 17186790.71 56.99
1320595.89 17186792.64 57.19
1320600.22 17186791.13 57.42
1320603.24 17186792.28 57.95
1320605.50 17186793.66 58.11
1320608.92 17186794.42 58.47
1320613.67 17186793.30 58.73
1320614.33 17186792.78 58.70
1320618.59 17186794.28 58.67
1320622.63 17186795.63 58.44
1320623.22 17186794.81 58.27
1320628.34 17186795.76 58.04
1320630.50 17186796.75 57.78
1320632.34 17186796.61 57.75
1320636.02 17186796.42 57.58
1320638.64 17186797.07 57.58
1320641.69 17186797.50 57.88
1320646.12 17186797.93 57.91
1320646.94 17186798.45 58.04
1320650.16 17186798.45 58.31
1320652.62 17186798.68 58.47
1320658.19 17186800.98 58.37
1320659.67 17186801.11 58.04
1320663.97 17186802.06 57.95
1320666.69 17186801.40 57.68
1320669.61 17186800.78 57.65
1320673.02 17186803.77 57.65
1320674.89 17186803.37 57.72
1320676.96 17186802.49 57.78
1320680.08 17186803.73 57.58
1320683.16 17186805.08 57.68
1320687.66 17186804.49 57.68
1320690.28 17186804.23 57.68
1320693.69 17186805.21 57.68
1320695.53 17186805.90 57.72
1320699.40 17186807.08 57.65
1320700.71 17186807.05 57.58
1320704.78 17186807.01 57.36
1320708.72 17186807.80 57.49
1320710.00 17186807.31 57.58
1320712.95 17186807.60 57.42
1320715.94 17186807.15 57.32
1320718.07 17186809.08 57.13
1320721.09 17186809.90 57.09
1320725.85 17186809.18 56.99
1320727.32 17186810.92 57.09
1320730.93 17186811.54 57.13
1320733.78 17186810.43 57.55
1320738.02 17186810.82 58.24
1320738.97 17186812.39 58.67
1320744.25 17186812.56 58.77
1320746.61 17186814.20 58.96
1320748.91 17186813.71 58.90
1320750.88 17186812.99 58.86
1320754.75 17186813.25 58.67
1320756.95 17186813.81 58.67
1320762.10 17186816.23 58.67
1320762.59 17186815.64 58.70
1320765.51 17186816.50 58.60
1320770.37 17186816.53 58.83
1320772.14 17186816.46 58.86
1320776.86 17186817.71 58.70
1320777.88 17186817.74 58.60
1320780.80 17186818.00 58.96
1320784.38 17186818.40 59.13
1320786.57 17186819.25 59.23
1320789.85 17186819.35 59.23
1320794.74 17186819.19 59.19
1320796.84 17186819.61 59.16
1320798.12 17186820.10 59.13
1320801.50 17186820.27 58.90
1320805.70 17186821.19 58.47
1320807.77 17186820.89 57.91
1320810.42 17186822.17 57.55
1320815.64 17186822.89 57.09
1320816.46 17186823.19 57.26
1320819.87 17186823.35 57.22
1320823.02 17186823.62 57.22
1320826.07 17186823.94 57.32
1320828.60 17186824.44 56.93
1320831.29 17186824.67 56.73
1320834.34 17186825.39 56.44
1320837.26 17186824.73 56.17
1320841.72 17186826.80 55.91
1320844.38 17186826.96 55.75
1320846.09 17186827.49 55.75
1320849.11 17186827.49 55.42
1320853.04 17186828.77 55.16
1320856.72 17186828.80 54.73
1320860.10 17186829.62 54.34
1320861.51 17186829.29 53.91
1320863.34 17186829.62 53.45
1320866.92 17186831.33 53.22
1320872.04 17186830.70 53.12
1320872.86 17186831.03 53.19
1320876.47 17186831.82 53.19
1320878.37 17186832.01 53.02
1320883.98 17186832.74 52.66
1320886.18 17186832.28 52.57
1320887.49 17186832.97 52.43
1320891.92 17186833.23 51.91
1320894.71 17186833.69 51.19
1320897.63 17186834.38 50.96
1320900.06 17186835.16 50.14
1320902.85 17186834.74 49.84
1320907.28 17186835.62 49.19
1320908.95 17186836.97 48.76
1320910.98 17186837.17 48.30
1320916.40 17186837.95 47.35
1320919.15 17186838.12 46.17
1320921.65 17186838.15 45.28
1320925.02 17186838.54 44.76
1320926.04 17186838.38 44.53
1320930.67 17186839.20 44.63
1320933.69 17186839.53 45.28
1320937.39 17186839.30 45.94
1320940.41 17186840.22 47.15
1320940.61 17186840.87 47.74
1320944.48 17186841.40 47.91
1320947.04 17186841.73 47.68
1320952.16 17186842.55 47.51
1320953.50 17186842.55 47.09
1320956.32 17186842.84 46.36
1320958.49 17186842.51 45.35
1320963.94 17186844.12 44.92
1320966.33 17186844.42 45.08
1320969.32 17186844.61 45.45
1320972.96 17186844.45 46.00
1320974.14 17186845.43 46.79
1320976.70 17186846.94 47.32
1320980.70 17186845.30 47.35
1320983.26 17186847.70 47.15
1320987.03 17186846.35 45.71
1320989.66 17186847.40 44.49
1320992.54 17186848.84 43.38
1320994.97 17186848.68 42.59
1320999.43 17186849.44 42.33
1321002.81 17186849.53 42.33
1321003.90 17186849.44 42.13
1321006.19 17186850.06 42.13
1321009.83 17186850.65 42.07
1321013.54 17186851.27 41.94
1321015.77 17186851.34 41.64
1321019.25 17186852.13 41.61
1321021.05 17186851.76 41.25
1321025.19 17186852.68 40.79
1321028.80 17186852.65 42.30
1321032.47 17186853.93 42.59
1321035.36 17186854.62 42.36
1321037.10 17186854.52 41.84
1321038.74 17186854.36 41.31
1321043.36 17186855.54 40.75
1321046.78 17186856.26 40.33
1321047.99 17186855.90 39.61
1321052.91 17186857.31 37.57
1321053.73 17186856.52 36.98
1321056.42 17186857.08 36.65
1321060.85 17186857.87 36.62
1321063.77 17186858.59 36.72
1321066.53 17186858.69 36.26
1321070.07 17186859.41 35.87
1321073.45 17186860.69 35.70
1321074.60 17186860.10 35.83
1321078.14 17186860.33 35.93
1321081.39 17186860.69 35.60
1321083.95 17186861.02 35.05
1321086.97 17186861.44 34.46
1321090.15 17186862.13 33.80
1321092.51 17186862.20 33.27
1321095.33 17186862.26 32.85
1321098.25 17186862.56 32.32
1321101.83 17186863.51 31.96
1321106.62 17186864.46 31.73
1321108.23 17186864.33 31.37
1321110.10 17186863.90 30.91
1321112.98 17186865.91 30.75
1321116.63 17186865.38 30.71
1321120.92 17186867.48 30.78
1321123.25 17186867.51 30.62
1321125.84 17186867.97 30.42
1321128.11 17186866.43 30.19
1321132.27 17186867.55 29.83
1321133.52 17186868.86 29.63
1321138.97 17186869.87 29.40
1321139.79 17186869.48 29.11
1321143.63 17186869.51 28.94
1321146.38 17186870.79 28.94
1321148.88 17186870.76 28.81
1321152.88 17186871.32 28.88
1321156.82 17186872.24 28.88
1321159.18 17186872.43 28.91
1321161.44 17186872.70 28.81
1321165.02 17186872.76 28.91
1321168.00 17186873.65 28.84
1321170.10 17186873.42 28.22
1321174.83 17186875.22 27.37
1321176.01 17186874.37 26.68
1321179.22 17186875.62 26.15
1321181.95 17186875.39 25.73
1321184.80 17186876.01 25.50
1321187.95 17186876.14 25.24
1321191.46 17186876.70 24.88
1321193.23 17186875.85 24.15
1321196.91 17186876.83 23.33
1321199.30 17186876.83 22.84
1321203.93 17186878.11 22.45
1321206.03 17186878.44 22.22
1321210.06 17186880.05 21.99
1321212.13 17186879.39 21.69
1321216.13 17186880.77 21.36
1321216.99 17186880.34 21.07
1321221.28 17186880.67 20.87
1321224.89 17186881.55 20.45
1321225.65 17186881.69 19.79
1321229.85 17186882.34 19.36
1321233.95 17186882.57 19.23
1321235.95 17186883.16 19.23
1321240.05 17186883.79 19.13
1321243.17 17186884.44 19.07
1321244.97 17186884.64 18.97
1321247.63 17186884.38 18.58
1321251.76 17186885.36 18.44
1321254.19 17186886.21 18.21
1321257.67 17186887.13 17.95
1321260.03 17186886.25 17.92
1321263.44 17186886.97 17.92
1321266.53 17186887.43 17.95
1321267.28 17186888.02 17.95
1321271.97 17186887.89 17.85
1321274.66 17186889.76 18.28
1319886.15 17186685.95 48.07
1319888.81 17186687.07 48.14
1319891.92 17186688.51 48.23
1319895.04 17186688.48 48.27
1319897.57 17186687.59 48.30
1319898.85 17186688.71 48.30
1319903.64 17186689.10 48.27
1319907.28 17186690.38 48.17
1319909.11 17186689.99 47.97
1319911.38 17186690.09 47.78
1319914.33 17186690.35 47.48
1319917.58 17186690.74 47.25
1319921.48 17186692.38 46.79
1319924.76 17186693.27 46.43
1319927.06 17186693.17 46.20
1319930.05 17186692.05 46.23
1319933.49 17186693.20 46.27
1319934.74 17186692.64 46.43
1319937.89 17186693.37 46.59
1319942.12 17186694.42 46.96
1319943.24 17186694.78 47.32
1319948.58 17186694.58 47.61
1319951.93 17186695.17 48.86
1319953.77 17186694.91 49.61
1319956.42 17186697.40 49.91
1319958.82 17186697.70 50.47
1319962.26 17186698.19 50.20
1319965.58 17186696.52 50.56
1319968.10 17186698.25 50.60
1319971.88 17186698.55 51.19
1319974.04 17186699.57 51.97
1319976.31 17186700.16 52.57
1319979.26 17186700.26 52.86
1319981.92 17186699.89 53.12
1319986.15 17186701.01 53.52
1319989.89 17186701.21 53.81
1319991.00 17186701.90 54.14
1319996.09 17186702.36 54.47
1319997.93 17186702.72 54.76
1320000.94 17186702.91 54.83
1320003.80 17186703.54 55.22
1320005.64 17186703.90 55.32
1320008.85 17186704.49 55.55
1320013.41 17186704.82 55.78
1320016.36 17186704.91 55.98
1320018.17 17186705.14 56.31
1320023.29 17186706.23 56.47
1320024.40 17186705.83 56.47
1320027.62 17186706.49 56.50
1320030.90 17186707.05 56.60
1320032.38 17186707.80 56.70
1320036.02 17186708.85 56.70
1320040.61 17186709.61 56.63
1320044.06 17186709.28 56.83
1320045.37 17186710.03 57.16
1320048.35 17186710.13 57.72
1320050.65 17186710.59 58.01
1320055.31 17186711.48 58.27
1320058.03 17186711.38 58.31
1320060.62 17186710.33 58.50
1320062.85 17186712.43 58.80
1320067.15 17186713.05 58.90
1320070.50 17186711.51 58.83
1320072.53 17186713.84 58.67
1320074.34 17186714.04 58.57
1320077.81 17186714.46 58.47
1320080.34 17186714.43 58.41
1320085.66 17186713.71 58.31
1320088.02 17186714.99 58.44
1320090.25 17186716.53 58.57
1320092.97 17186715.48 58.50
1320095.70 17186715.87 58.44
1320100.32 17186718.40 58.37
1320101.93 17186718.79 58.41
1320105.47 17186719.15 58.57
1320108.36 17186717.68 58.50
1320110.95 17186717.71 58.37
1320112.79 17186719.09 58.18
1320116.66 17186720.89 57.98
1320119.97 17186721.02 57.72
1320122.40 17186721.02 57.68
1320126.96 17186721.45 57.72
1320129.78 17186722.53 57.75
1320132.60 17186722.57 57.62
1320134.67 17186722.93 57.49
1320137.62 17186721.55 57.39
1320139.33 17186721.52 57.29
1320144.78 17186724.27 57.26
1320146.58 17186722.57 57.22
1320150.12 17186723.62 57.22
1320152.32 17186724.34 57.09
1320153.90 17186725.68 57.03
1320157.47 17186724.57 56.96
1320160.16 17186724.53 56.86
1320164.20 17186726.60 56.70
1320166.59 17186726.73 56.67
1320169.91 17186728.37 56.80
1320173.29 17186727.62 56.93
1320175.09 17186729.19 57.39
1320179.36 17186728.01 58.73
1320182.54 17186728.83 60.01
1320186.31 17186728.37 60.64
1320188.15 17186730.14 60.73
1320189.99 17186729.59 60.73
1320195.30 17186729.91 60.60
1320197.37 17186730.41 60.44
1320198.84 17186731.23 60.28
1320201.90 17186731.69 60.21
1320206.69 17186731.65 60.08
1320209.38 17186732.57 59.88
1320212.36 17186734.08 59.78
1320214.33 17186734.25 59.75
1320217.15 17186733.20 59.68
1320221.61 17186734.28 59.59
1320224.11 17186734.08 59.26
1320226.34 17186735.26 59.09
1320230.67 17186736.71 58.93
1320231.88 17186735.49 58.80
1320235.75 17186737.79 58.54
1320238.94 17186735.85 58.04
1320241.20 17186736.84 57.65
1320244.91 17186738.41 57.49
1320247.07 17186738.22 57.29
1320249.63 17186738.61 57.26
1320252.42 17186738.90 57.16
1320257.77 17186739.33 57.13
1320258.75 17186739.49 57.09
1320262.03 17186740.15 57.03
1320265.74 17186741.59 56.80
1320267.05 17186739.95 56.50
1320271.22 17186741.96 56.54
1320272.86 17186742.22 56.70
1320277.62 17186742.71 56.76
1320279.65 17186743.04 56.96
1320282.80 17186742.41 57.09
1320286.54 17186744.32 57.13
1320289.56 17186744.51 57.03
1320291.99 17186744.74 56.70
1320294.97 17186744.65 56.04
1320297.76 17186746.91 55.62
1320300.81 17186746.88 55.26
1320303.83 17186746.61 54.73
1320305.60 17186745.63 54.63
1320309.74 17186747.17 54.47
1320314.03 17186748.81 54.34
1320315.74 17186748.75 54.37
1320320.40 17186747.50 54.47
1320321.09 17186749.40 54.44
1320325.68 17186749.11 54.37
1320328.11 17186750.55 54.34
1320329.13 17186751.27 54.50
1320334.93 17186749.44 54.76
1320337.00 17186750.75 55.03
1320340.81 17186751.11 55.16
1320341.69 17186751.76 55.22
1320345.73 17186752.36 55.06
1320349.53 17186752.91 54.93
1320352.26 17186753.04 54.96
1320355.18 17186753.11 55.03
1320358.79 17186754.26 54.96
1320361.51 17186754.42 55.09
1320364.30 17186753.73 55.35
1320364.79 17186756.29 55.71
1320368.53 17186754.91 55.98
1320371.88 17186756.92 56.44
1320375.58 17186756.16 56.86
1320377.68 17186757.28 57.29
1320380.34 17186757.83 57.81
1320383.75 17186757.87 57.91
1320385.92 17186758.10 58.04
1320388.94 17186758.16 58.14
1320392.97 17186759.70 58.11
1320396.09 17186760.16 57.85
1320397.93 17186759.47 57.62
1320401.93 17186760.52 57.45
1320404.19 17186760.85 57.42
1320406.78 17186760.89 57.36
1320412.20 17186760.85 57.62
1320413.80 17186761.84 57.95
1320418.20 17186762.20 58.31
1320420.76 17186762.10 58.47
1320423.94 17186762.17 58.67
1320424.30 17186763.58 58.80
1320427.81 17186763.15 58.73
1320431.85 17186765.54 58.60
1320434.18 17186765.38 58.18
1320438.38 17186766.82 57.78
1320439.66 17186765.09 57.65
1320443.37 17186766.07 57.52
1320446.91 17186767.38 57.36
1320450.32 17186767.97 57.16
1320453.27 17186767.74 56.99
1320454.82 17186767.97 56.86
1320458.10 17186768.83 56.80
1320460.13 17186769.65 56.93
1320463.61 17186769.22 57.06
1320467.45 17186769.12 57.32
1320471.55 17186770.92 57.32
1320472.24 17186770.30 57.32
1320474.96 17186770.70 57.42
1320479.78 17186771.35 57.36
1320483.39 17186772.86 57.42
1320484.08 17186772.01 57.32
1320487.75 17186773.06 57.06
1320490.61 17186772.14 56.54
1320493.59 17186774.11 56.08
1320496.61 17186773.19 55.58
1320500.25 17186774.27 55.26
1320502.85 17186775.52 55.22
1320505.08 17186775.39 55.29
1320510.03 17186776.08 55.26
1320510.52 17186775.55 55.29
1320515.97 17186777.13 55.32
1320516.50 17186777.22 55.16
1320519.25 17186777.95 55.39
1320524.27 17186777.65 55.49
1320525.12 17186779.36 55.88
1320529.78 17186778.11 55.88
1320531.88 17186779.23 56.27
1320534.57 17186779.72 56.50
1320537.20 17186779.68 56.60
1320541.30 17186780.21 56.67
1320544.38 17186780.57 56.54
1320546.06 17186780.80 56.54
1320549.07 17186781.62 56.67
1320554.32 17186781.46 56.67
1320557.05 17186783.20 56.86
1320558.26 17186782.80 56.80
1320560.85 17186783.62 56.80
1320566.79 17186783.62 56.90
1320569.05 17186783.72 56.96
1320571.35 17186784.54 56.96
1320575.42 17186786.31 56.83
1320577.12 17186785.30 56.70
1320579.78 17186786.02 56.54
1320582.08 17186787.23 56.44
1320584.57 17186786.87 56.50
1320587.69 17186786.71 56.50
1320592.02 17186787.72 56.63
1320595.30 17186788.84 56.83
1320599.20 17186787.66 57.06
1320599.37 17186790.02 57.22
1320603.83 17186788.25 57.62
1320607.70 17186788.64 57.85
1320610.23 17186790.05 58.21
1320613.71 17186789.92 58.54
1320616.30 17186790.97 58.47
1320620.14 17186791.79 58.50
1320621.61 17186792.51 58.21
1320624.80 17186791.92 58.01
1320628.60 17186794.38 57.81
1320630.41 17186794.38 57.52
1320634.01 17186793.79 57.29
1320636.84 17186793.17 57.19
1320639.76 17186794.61 57.26
1320641.63 17186794.58 57.26
1320645.60 17186795.17 57.45
1320648.06 17186795.70 57.58
1320651.24 17186795.66 57.78
1320653.50 17186797.83 57.85
1320656.00 17186796.68 57.72
1320659.83 17186797.93 57.45
1320663.12 17186796.78 57.32
1320665.38 17186798.71 57.42
1320670.27 17186797.80 57.52
1320670.63 17186800.52 57.52
1320676.01 17186800.52 57.55
1320678.80 17186799.53 57.49
1320681.49 17186801.96 57.39
1320684.90 17186800.45 57.39
1320685.69 17186802.03 57.49
1320690.81 17186802.13 57.58
1320693.30 17186803.24 57.55
1320696.58 17186803.21 57.52
1320699.43 17186802.75 57.52
1320701.27 17186804.91 57.32
1320704.85 17186803.11 57.19
1320708.39 17186804.98 57.39
1320711.02 17186806.19 57.39
1320713.12 17186804.62 57.26
1320716.59 17186804.46 57.19
1320720.66 17186806.10 56.99
1320721.61 17186807.83 56.76
1320725.29 17186807.51 56.67
1320728.60 17186808.13 56.63
1320731.23 17186807.44 56.70
1320733.85 17186808.69 56.96
1320737.62 17186808.56 57.49
1320739.10 17186810.26 57.62
1320742.54 17186808.75 57.72
1320745.33 17186809.47 57.78
1320750.12 17186811.41 57.62
1320751.27 17186809.84 57.55
1320755.90 17186811.41 57.75
1320757.70 17186811.18 57.78
1320761.87 17186812.17 57.78
1320765.35 17186812.10 57.72
1320768.33 17186813.61 57.58
1320769.84 17186814.26 57.29
1320772.14 17186814.66 57.39
1320776.83 17186814.04 57.42
1320778.08 17186813.77 57.52
1320782.77 17186814.46 58.11
1320785.00 17186815.28 58.44
1320788.12 17186815.77 58.57
1320790.74 17186815.71 58.63
1320794.61 17186816.59 58.63
1320796.42 17186816.92 58.44
1320800.98 17186818.20 58.27
1320803.21 17186817.64 57.88
1320806.00 17186819.32 57.26
1320809.83 17186818.73 56.60
1320812.49 17186818.69 55.98
1320815.21 17186819.35 55.52
1320817.77 17186819.84 55.52
1320819.68 17186820.73 55.45
1320822.53 17186821.25 55.39
1320827.39 17186821.38 55.68
1320829.75 17186821.78 55.71
1320832.54 17186822.17 55.32
1320836.34 17186823.22 54.89
1320839.17 17186823.35 54.34
1320840.94 17186822.43 54.24
1320843.59 17186823.32 54.01
1320847.92 17186824.76 53.98
1320851.14 17186825.26 53.58
1320853.60 17186825.03 52.96
1320856.59 17186825.39 52.57
1320858.62 17186826.37 52.34
1320861.87 17186826.34 51.81
1320865.41 17186826.50 51.32
1320867.77 17186828.63 51.15
1320870.86 17186827.49 50.92
1320873.42 17186828.08 50.99
1320876.53 17186828.57 51.06
1320880.70 17186829.36 50.89
1320884.34 17186830.44 50.70
1320885.75 17186829.59 50.17
1320887.75 17186828.90 49.45
1320892.28 17186830.05 48.73
1320895.69 17186831.49 48.30
1320897.14 17186831.75 46.86
1320900.81 17186832.01 46.23
1320903.63 17186832.15 46.30
1320907.50 17186833.16 46.04
1320908.98 17186833.10 45.54
1320911.38 17186833.49 45.35
1320916.10 17186834.08 45.22
1320918.27 17186834.34 44.56
1320920.33 17186833.98 43.71
1320923.42 17186834.97 43.31
1320928.99 17186836.05 42.99
1320929.39 17186836.34 43.15
1320932.77 17186836.67 43.58
1320934.93 17186837.82 44.26
1320938.18 17186837.49 45.12
1320941.43 17186837.85 45.31
1320944.84 17186838.21 45.22
1320949.24 17186839.10 44.92
1320951.14 17186839.23 44.89
1320954.75 17186839.69 44.63
1320955.86 17186839.36 44.10
1320961.64 17186841.17 43.71
1320962.36 17186840.74 43.28
1320966.10 17186841.63 43.38
1320968.95 17186841.89 43.81
1320973.06 17186841.86 44.26
1320974.24 17186842.84 45.02
1320978.70 17186842.51 45.84
1320982.41 17186843.86 46.63
1320983.10 17186843.46 46.40
1320986.77 17186843.66 45.45
1320989.72 17186843.76 44.10
1320992.81 17186844.68 42.79
1320995.82 17186845.66 41.90
1320998.88 17186846.15 41.38
1321000.88 17186846.12 41.08
1321005.37 17186847.20 40.95
1321006.49 17186846.97 40.72
1321009.37 17186847.34 40.66
1321014.85 17186847.96 40.36
1321017.58 17186848.58 40.16
1321021.05 17186849.37 40.26
1321023.42 17186850.09 40.00
1321025.55 17186849.83 39.21
1321027.42 17186850.16 38.88
1321031.85 17186850.78 40.20
1321035.16 17186851.54 40.29
1321037.33 17186851.57 39.84
1321040.77 17186852.29 39.21
1321044.55 17186852.78 38.59
1321045.23 17186852.42 37.74
1321047.99 17186852.52 36.55
1321051.24 17186853.18 35.93
1321054.88 17186853.96 35.47
1321059.34 17186854.78 35.11
1321060.36 17186854.42 35.11
1321065.12 17186855.57 35.08
1321067.84 17186855.83 34.91
1321069.18 17186856.59 34.68
1321074.34 17186856.26 34.59
1321075.29 17186856.72 34.62
1321077.78 17186858.03 34.65
1321080.83 17186857.08 34.19
1321085.95 17186859.05 33.70
1321088.05 17186859.38 33.04
1321091.49 17186859.25 32.45
1321092.54 17186859.05 32.03
1321098.22 17186860.43 31.60
1321098.88 17186860.10 31.11
1321101.89 17186860.10 30.71
1321106.91 17186862.33 30.35
1321107.77 17186861.61 30.09
1321112.69 17186861.97 29.80
1321114.59 17186863.44 29.60
1321117.90 17186863.87 29.53
1321120.73 17186863.90 29.47
1321124.01 17186864.46 29.27
1321127.62 17186865.25 29.11
1321128.37 17186863.58 28.88
1321132.14 17186865.48 28.52
1321134.14 17186864.76 28.32
1321138.41 17186865.48 28.06
1321140.08 17186866.36 27.76
1321145.59 17186867.61 27.60
1321147.14 17186866.82 27.50
1321150.19 17186867.02 27.60
1321153.21 17186868.53 27.43
1321155.44 17186868.83 27.43
1321158.52 17186869.09 27.27
1321162.06 17186869.42 27.34
1321164.39 17186869.78 27.43
1321169.05 17186870.66 27.27
1321171.02 17186870.73 26.88
1321173.45 17186870.92 26.22
1321177.98 17186872.01 25.79
1321179.52 17186871.75 25.27
1321182.01 17186871.88 24.55
1321185.00 17186872.20 23.66
1321188.48 17186873.09 23.63
1321191.56 17186872.99 23.20
1321194.22 17186873.12 22.61
1321196.81 17186874.07 22.09
1321201.04 17186875.62 21.23
1321204.58 17186876.08 20.74
1321207.27 17186875.78 20.64
1321210.46 17186876.90 20.45
1321212.69 17186876.44 20.12
1321215.31 17186876.96 19.86
1321219.84 17186878.47 19.82
1321221.15 17186878.01 19.79
1321223.65 17186877.85 19.40
1321227.52 17186878.41 18.84
1321231.29 17186879.59 18.61
1321233.75 17186879.42 18.58
1321236.18 17186879.39 18.58
1321240.35 17186880.44 18.51
1321241.20 17186880.60 18.48
1321244.91 17186881.29 18.31
1321248.68 17186882.21 18.05
1321251.96 17186883.13 17.99
1321254.09 17186883.00 17.89
1321257.90 17186883.52 17.66
1321260.10 17186883.56 17.53
1321261.93 17186883.98 17.56
1321267.31 17186884.61 17.49
1321269.18 17186884.05 17.30
1321270.43 17186886.18 17.56
1319886.18 17186684.11 47.94
1319889.13 17186682.57 47.94
1319892.97 17186683.82 48.00
1319894.42 17186685.26 48.00
1319896.38 17186685.79 48.07
1319899.27 17186685.16 48.04
1319902.68 17186686.61 48.04
1319905.14 17186685.56 47.84
1319909.54 17186687.07 47.61
1319911.05 17186686.18 47.35
1319914.40 17186687.49 47.12
1319918.92 17186689.56 46.99
1319921.19 17186688.28 46.73
1319924.44 17186687.92 46.23
1319927.98 17186688.61 46.13
1319931.23 17186690.94 46.13
1319933.33 17186691.43 46.20
1319936.21 17186690.45 46.46
1319938.58 17186690.54 46.56
1319941.23 17186691.96 46.56
1319943.46 17186692.32 46.69
1319947.96 17186692.35 46.92
1319951.57 17186692.28 47.25
1319955.01 17186692.87 47.38
1319957.08 17186693.46 47.64
1319961.31 17186694.02 47.84
1319961.71 17186694.09 47.87
1319965.71 17186696.06 48.23
1319968.10 17186695.24 48.63
1319971.35 17186695.93 49.38
1319975.19 17186694.97 50.07
1319977.88 17186696.88 50.83
1319980.96 17186697.43 51.29
1319984.38 17186696.71 51.52
1319985.52 17186697.70 51.48
1319990.97 17186698.25 51.94
1319992.84 17186699.47 52.40
1319995.43 17186699.34 52.76
1319999.47 17186699.50 52.86
1320000.85 17186700.42 53.39
1320004.16 17186700.55 53.48
1320006.33 17186701.14 53.91
1320011.61 17186701.50 54.14
1320014.63 17186701.80 54.50
1320016.76 17186702.22 54.93
1320017.81 17186703.04 55.42
1320022.73 17186703.50 55.55
1320026.54 17186703.60 55.68
1320027.22 17186703.77 55.75
1320030.21 17186704.39 55.91
1320032.80 17186704.75 56.04
1320035.75 17186704.65 56.01
1320040.51 17186706.29 55.91
1320042.74 17186706.33 55.94
1320044.58 17186706.36 56.57
1320049.21 17186707.08 56.99
1320053.41 17186707.01 57.39
1320055.87 17186707.41 57.65
1320059.51 17186707.05 57.78
1320060.20 17186708.75 57.98
1320063.15 17186710.33 58.41
1320067.15 17186708.69 58.70
1320068.86 17186709.84 58.80
1320073.62 17186709.61 58.67
1320074.70 17186711.57 58.57
1320080.24 17186710.46 58.41
1320081.49 17186711.05 58.24
1320084.11 17186711.90 58.18
1320087.33 17186712.36 58.31
1320090.61 17186714.07 58.41
1320093.43 17186712.10 58.44
1320095.66 17186712.43 58.37
1320098.52 17186715.05 58.41
1320101.99 17186714.79 58.41
1320104.32 17186715.38 58.54
1320108.72 17186715.81 58.54
1320110.30 17186716.23 58.44
1320113.15 17186717.25 58.34
1320117.68 17186715.84 58.24
1320119.65 17186717.45 57.98
1320124.30 17186716.69 57.78
1320125.12 17186718.10 57.65
1320129.98 17186718.60 57.65
1320131.33 17186717.55 57.58
1320134.21 17186719.51 57.45
1320137.99 17186719.74 57.42
1320140.38 17186719.68 57.22
1320144.19 17186718.99 57.16
1320147.89 17186720.79 57.16
1320150.58 17186721.35 57.16
1320152.59 17186722.99 57.06
1320154.52 17186722.50 56.96
1320159.44 17186723.02 56.86
1320162.20 17186722.17 56.80
1320164.04 17186724.27 56.67
1320167.51 17186725.09 56.67
1320169.48 17186724.47 56.73
1320172.57 17186725.52 56.86
1320176.21 17186726.01 57.22
1320179.98 17186724.73 58.08
1320181.82 17186726.76 59.55
1320184.54 17186726.93 60.34
1320187.13 17186727.13 60.60
1320190.54 17186726.80 60.64
1320194.05 17186727.91 60.54
1320198.19 17186729.23 60.37
1320199.14 17186726.93 60.01
1320203.11 17186728.47 59.85
1320205.90 17186729.19 59.78
1320208.88 17186728.77 59.68
1320211.74 17186731.42 59.59
1320216.40 17186731.16 59.49
1320219.19 17186731.10 59.36
1320222.47 17186732.90 59.29
1320224.96 17186732.34 59.06
1320228.34 17186734.02 58.83
1320230.64 17186732.93 58.70
1320231.82 17186732.21 58.57
1320236.21 17186734.08 58.31
1320238.77 17186732.60 57.88
1320242.09 17186734.77 57.39
1320243.92 17186733.69 57.06
1320246.97 17186734.84 56.73
1320251.70 17186735.98 56.67
1320253.34 17186736.18 56.54
1320258.16 17186736.57 56.50
1320260.85 17186736.64 56.60
1320263.97 17186738.05 56.63
1320265.25 17186736.97 56.47
1320269.35 17186739.13 56.21
1320271.22 17186738.31 56.21
1320274.37 17186739.72 56.44
1320277.62 17186739.89 56.57
1320280.14 17186739.89 56.60
1320284.80 17186740.45 56.73
1320286.97 17186741.59 56.63
1320288.41 17186740.45 56.40
1320293.23 17186743.01 56.08
1320294.55 17186741.43 55.55
1320298.91 17186743.53 55.22
1320301.76 17186744.48 54.86
1320304.32 17186743.60 54.44
1320308.52 17186745.20 54.17
1320309.80 17186744.12 53.94
1320312.98 17186744.68 53.98
1320317.51 17186745.17 54.01
1320319.74 17186745.20 54.11
1320321.19 17186745.89 54.04
1320325.03 17186746.71 54.04
1320327.09 17186747.63 54.04
1320331.23 17186745.99 54.21
1320335.43 17186746.97 54.57
1320336.67 17186746.84 54.66
1320339.23 17186748.19 54.70
1320344.15 17186749.76 54.60
1320344.87 17186749.04 54.40
1320349.50 17186750.06 54.37
1320351.93 17186749.50 54.44
1320354.62 17186750.49 54.40
1320356.78 17186750.81 54.44
1320360.20 17186752.75 54.73
1320364.07 17186752.29 55.06
1320365.64 17186752.09 55.29
1320368.30 17186753.11 55.62
1320373.98 17186751.99 55.88
1320376.57 17186754.06 56.47
1320377.06 17186754.52 56.93
1320380.14 17186755.57 57.52
1320384.15 17186755.24 57.75
1320386.31 17186755.47 57.78
1320391.89 17186756.36 57.75
1320394.28 17186757.51 57.62
1320395.17 17186755.57 57.39
1320399.40 17186757.54 57.06
1320402.39 17186757.44 56.83
1320406.69 17186758.06 56.73
1320408.13 17186758.82 56.86
1320410.20 17186759.02 56.96
1320413.21 17186758.20 57.45
1320416.69 17186761.05 57.85
1320419.74 17186759.54 58.24
1320422.37 17186761.41 58.44
1320426.34 17186761.54 58.47
1320429.91 17186760.72 58.50
1320432.34 17186762.00 58.31
1320435.00 17186763.18 57.91
1320438.87 17186763.31 57.49
1320439.99 17186762.46 57.22
1320443.76 17186762.99 56.90
1320447.89 17186764.33 56.63
1320449.63 17186764.20 56.37
1320453.67 17186764.69 56.27
1320455.80 17186764.92 56.01
1320458.52 17186765.35 56.08
1320460.52 17186766.56 56.17
1320464.49 17186766.76 56.40
1320467.12 17186767.61 56.73
1320470.99 17186766.86 56.90
1320474.30 17186767.45 57.13
1320476.27 17186769.05 57.19
1320480.67 17186768.86 57.16
1320482.37 17186768.73 57.09
1320484.57 17186768.56 57.03
1320489.17 17186770.96 56.70
1320491.79 17186771.25 56.24
1320494.71 17186769.97 55.81
1320497.86 17186771.94 55.22
1320501.17 17186771.58 54.80
1320502.22 17186771.71 54.70
1320504.88 17186772.40 54.66
1320508.36 17186771.94 54.73
1320512.49 17186773.68 54.76
1320513.71 17186773.71 54.73
1320517.91 17186774.76 54.63
1320520.76 17186774.76 54.76
1320525.55 17186775.45 54.93
1320526.04 17186775.85 55.29
1320530.57 17186775.98 55.55
1320531.82 17186777.39 55.75
1320536.97 17186776.93 55.94
1320540.15 17186777.78 55.98
1320542.48 17186776.73 55.85
1320545.43 17186777.59 55.85
1320547.37 17186778.67 55.81
1320552.03 17186778.80 55.98
1320554.88 17186778.93 56.11
1320558.13 17186778.93 56.44
1320560.33 17186779.23 56.54
1320561.74 17186781.06 56.60
1320565.97 17186781.23 56.67
1320569.32 17186781.55 56.73
1320572.76 17186782.05 56.76
1320574.89 17186782.28 56.60
1320578.50 17186783.13 56.50
1320580.27 17186782.15 56.31
1320582.44 17186782.77 56.14
1320585.69 17186785.03 56.27
1320587.89 17186784.97 56.34
1320592.84 17186785.66 56.44
1320595.27 17186785.56 56.67
1320597.17 17186786.41 56.96
1320601.93 17186787.03 57.09
1320604.22 17186785.62 57.55
1320607.67 17186785.49 57.72
1320611.28 17186786.54 57.95
1320613.21 17186788.02 58.24
1320615.35 17186787.03 58.14
1320619.35 17186789.59 58.14
1320620.86 17186787.82 57.98
1320624.24 17186789.53 57.85
1320628.60 17186791.23 57.45
1320630.08 17186790.77 57.16
1320633.92 17186791.43 56.93
1320635.95 17186791.56 56.83
1320638.64 17186791.63 56.83
1320643.33 17186792.38 56.90
1320646.65 17186792.61 56.80
1320650.02 17186793.79 56.99
1320650.91 17186792.48 57.06
1320655.44 17186794.22 57.06
1320658.13 17186792.91 56.86
1320659.54 17186794.68 56.63
1320663.18 17186793.96 56.83
1320667.22 17186796.15 57.19
1320669.58 17186794.94 57.36
1320673.94 17186797.27 57.42
1320676.37 17186797.01 57.26
1320679.22 17186797.73 57.13
1320682.47 17186797.73 56.99
1320683.72 17186799.34 57.09
1320688.28 17186799.30 57.16
1320689.20 17186797.50 57.16
1320694.32 17186799.04 57.32
1320695.53 17186799.40 57.26
1320699.01 17186800.75 57.22
1320703.01 17186799.34 57.06
1320706.55 17186800.06 56.86
1320708.39 17186802.85 56.70
1320711.87 17186802.45 56.96
1320713.57 17186802.98 56.96
1320718.50 17186803.41 56.83
1320719.38 17186802.65 56.70
1320724.01 17186802.22 56.50
1320725.48 17186804.55 56.14
1320728.96 17186804.82 56.01
1320733.33 17186803.90 55.91
1320735.92 17186804.72 56.08
1320736.84 17186804.68 56.17
1320739.43 17186806.85 56.47
1320744.45 17186806.65 56.40
1320745.46 17186806.85 56.47
1320749.63 17186807.08 56.34
1320751.70 17186808.06 56.37
1320754.65 17186808.00 56.50
1320759.38 17186809.11 56.40
1320761.02 17186809.21 56.44
1320765.31 17186809.15 56.44
1320768.66 17186810.62 56.14
1320771.15 17186810.29 56.08
1320774.37 17186811.44 56.31
1320776.96 17186812.10 55.94
1320778.47 17186811.05 56.08
1320782.77 17186812.59 56.31
1320785.82 17186812.89 57.26
1320788.25 17186812.92 57.49
1320791.69 17186813.15 57.55
1320795.46 17186814.53 57.52
1320797.56 17186814.13 57.26
1320801.24 17186814.63 56.99
1320803.67 17186814.49 56.50
1320806.13 17186816.13 55.98
1320809.51 17186817.09 55.45
1320811.61 17186816.76 54.83
1320814.43 17186815.41 54.21
1320818.63 17186817.55 53.91
1320822.10 17186818.33 53.84
1320825.22 17186818.30 53.75
1320827.71 17186818.23 53.88
1320830.77 17186819.02 53.84
1320832.96 17186819.35 53.55
1320836.18 17186821.15 53.09
1320838.38 17186820.53 52.60
1320842.22 17186821.06 52.20
1320845.92 17186821.45 52.11
1320848.61 17186821.38 51.71
1320852.03 17186822.07 51.32
1320853.21 17186822.04 50.37
1320857.18 17186822.99 49.32
1320858.42 17186823.16 49.28
1320862.39 17186823.78 48.69
1320866.59 17186824.21 48.14
1320867.05 17186824.73 48.40
1320870.96 17186824.93 48.20
1320873.55 17186823.68 48.86
1320877.91 17186826.08 48.66
1320881.13 17186826.63 48.56
1320883.95 17186827.42 48.20
1320886.05 17186827.13 47.09
1320888.87 17186827.75 46.33
1320892.58 17186827.85 45.45
1320895.89 17186828.37 44.89
1320896.94 17186828.24 44.56
1320900.35 17186829.03 44.33
1320905.57 17186829.52 44.69
1320907.70 17186830.18 44.40
1320911.44 17186830.57 43.84
1320913.38 17186830.96 43.58
1320915.31 17186830.96 43.64
1320918.63 17186831.29 42.99
1320922.14 17186832.08 42.26
1320923.68 17186832.11 41.94
1320928.40 17186832.83 41.61
1320930.70 17186833.23 41.67
1320933.55 17186833.65 42.07
1320936.41 17186834.41 42.82
1320938.51 17186834.41 43.28
1320942.68 17186835.10 43.12
1320946.09 17186835.46 42.76
1320947.43 17186835.85 42.72
1320951.86 17186836.44 42.99
1320954.68 17186836.74 42.59
1320957.37 17186837.07 41.97
1320959.24 17186837.26 41.74
1320963.08 17186837.89 41.48
1320966.46 17186838.38 41.31
1320969.84 17186838.90 41.31
1320972.66 17186839.36 41.64
1320975.81 17186839.46 42.33
1320978.24 17186840.05 42.92
1320981.23 17186840.45 44.53
1320985.16 17186841.17 44.53
1320987.29 17186841.20 44.00
1320990.38 17186841.23 43.12
1320993.33 17186841.46 42.10
1320997.27 17186843.37 40.95
1321000.32 17186843.89 40.49
1321002.32 17186843.83 40.16
1321004.88 17186843.69 39.87
1321006.85 17186843.69 39.54
1321011.24 17186845.04 39.31
1321014.39 17186844.68 38.98
1321017.12 17186845.92 39.05
1321020.86 17186846.09 39.02
1321023.81 17186846.81 38.33
1321025.91 17186847.04 37.64
1321030.14 17186847.63 37.15
1321032.24 17186847.63 36.88
1321035.13 17186848.25 36.82
1321038.02 17186848.84 36.75
1321042.02 17186849.50 36.69
1321043.95 17186849.66 36.19
1321046.87 17186849.93 35.73
1321048.97 17186850.19 35.11
1321053.57 17186851.08 34.46
1321056.06 17186851.21 34.06
1321057.96 17186851.37 33.70
1321060.98 17186852.22 33.63
1321064.46 17186852.45 33.63
1321066.56 17186852.39 33.47
1321069.61 17186853.80 33.37
1321072.43 17186854.49 33.34
1321076.57 17186853.90 33.34
1321080.21 17186854.62 33.21
1321082.77 17186855.24 32.81
1321085.10 17186855.08 32.36
1321088.28 17186855.37 31.80
1321092.38 17186856.36 31.17
1321093.07 17186856.88 30.85
1321097.99 17186856.62 30.42
1321100.48 17186857.80 29.93
1321103.24 17186858.33 29.50
1321107.50 17186859.41 29.21
1321109.44 17186858.46 29.01
1321112.10 17186859.51 28.75
1321116.59 17186859.57 28.48
1321119.12 17186860.92 28.35
1321119.84 17186860.56 28.19
1321123.65 17186861.12 27.96
1321127.88 17186862.23 27.89
1321131.16 17186861.31 27.60
1321133.92 17186861.87 27.30
1321135.56 17186861.84 27.04
1321137.95 17186863.38 26.84
1321141.85 17186863.90 26.22
1321144.35 17186863.97 25.89
1321147.24 17186864.26 25.73
1321150.12 17186864.69 25.56
1321154.26 17186865.28 25.66
1321156.95 17186865.94 25.70
1321158.39 17186865.58 25.73
1321162.26 17186866.79 25.66
1321164.16 17186866.76 25.79
1321169.87 17186868.10 25.76
1321172.37 17186868.40 25.40
1321174.40 17186868.20 24.88
1321177.39 17186868.60 24.45
1321180.86 17186869.38 23.96
1321184.67 17186870.60 22.97
1321185.26 17186869.58 22.12
1321187.79 17186870.73 22.32
1321192.45 17186870.04 21.27
1321196.51 17186872.20 20.94
1321198.81 17186872.57 19.92
1321200.88 17186871.32 18.58
1321204.12 17186873.39 18.44
1321207.37 17186873.35 18.71
1321208.59 17186873.35 18.81
1321213.90 17186873.91 18.38
1321217.22 17186874.07 18.18
1321217.94 17186874.44 18.21
1321220.92 17186874.73 18.48
1321225.58 17186874.93 18.38
1321227.78 17186875.85 18.35
1321230.31 17186876.17 18.25
1321235.26 17186876.44 18.12
1321236.11 17186876.60 18.15
1321239.13 17186877.06 18.08
1321244.12 17186878.73 17.92
1321245.63 17186878.01 17.85
1321249.79 17186879.32 17.82
1321252.32 17186878.60 17.62
1321255.57 17186879.62 17.53
1321257.77 17186881.65 17.46
1321260.82 17186879.85 17.33
1321262.39 17186880.73 17.17
1321265.48 17186881.88 17.23
1319887.59 17186679.29 47.87
1319887.79 17186679.91 47.87
1319890.84 17186681.36 47.87
1319895.70 17186681.29 47.94
1319898.12 17186681.19 47.87
1319900.85 17186682.01 47.87
1319904.16 17186683.36 47.84
1319906.26 17186682.77 47.64
1319910.10 17186684.08 47.41
1319911.77 17186682.83 47.09
1319917.35 17186683.65 46.89
1319918.20 17186685.46 46.92
1319921.78 17186684.67 46.66
1319924.83 17186686.77 46.20
1319927.19 17186687.62 46.10
1319930.31 17186685.89 46.13
1319932.74 17186686.90 46.33
1319936.67 17186686.87 46.59
1319938.97 17186688.97 46.59
1319941.14 17186688.22 46.53
1319944.61 17186689.69 46.63
1319948.32 17186688.31 46.73
1319952.52 17186689.82 46.69
1319954.91 17186689.89 46.86
1319956.69 17186690.61 46.92
1319961.80 17186690.94 46.96
1319962.03 17186691.76 47.09
1319966.27 17186691.50 47.05
1319968.43 17186692.68 47.25
1319971.81 17186692.41 47.41
1319976.08 17186693.10 47.94
1319977.85 17186693.86 48.30
1319980.18 17186692.78 48.86
1319984.11 17186693.60 48.73
1319988.67 17186694.02 49.02
1319988.48 17186695.56 50.10
1319992.94 17186696.52 50.70
1319995.20 17186696.02 51.06
1320000.39 17186696.19 50.33
1320002.06 17186697.24 51.25
1320004.62 17186696.91 51.61
1320006.42 17186697.73 51.88
1320011.57 17186698.25 52.37
1320013.81 17186698.85 52.86
1320015.71 17186699.34 53.35
1320019.65 17186699.73 53.88
1320024.14 17186700.03 54.37
1320025.78 17186700.45 54.60
1320028.01 17186700.78 54.70
1320030.11 17186701.17 54.76
1320033.72 17186701.73 54.99
1320036.51 17186702.22 55.03
1320040.97 17186702.81 54.89
1320042.02 17186703.21 55.03
1320047.20 17186703.14 55.45
1320050.09 17186703.77 56.14
1320051.47 17186704.55 56.80
1320055.64 17186704.72 57.09
1320059.77 17186705.08 57.32
1320061.64 17186704.65 57.55
1320065.05 17186705.31 58.11
1320068.10 17186706.26 58.50
1320071.09 17186707.15 58.54
1320072.99 17186707.57 58.57
1320074.86 17186707.31 58.50
1320078.27 17186706.88 58.44
1320082.54 17186707.44 58.27
1320085.62 17186707.87 58.14
1320086.77 17186709.44 58.14
1320092.41 17186709.97 58.24
1320093.56 17186711.15 58.37
1320095.93 17186710.59 58.34
1320099.89 17186711.51 58.37
1320101.86 17186712.36 58.37
1320106.06 17186712.49 58.44
1320108.59 17186713.77 58.54
1320112.26 17186713.71 58.47
1320115.77 17186713.05 58.47
1320118.96 17186712.85 58.44
1320120.86 17186714.17 58.31
1320123.35 17186714.10 57.98
1320125.94 17186714.10 57.68
1320128.24 17186715.05 57.58
1320131.85 17186714.89 57.52
1320135.16 17186714.66 57.49
1320138.84 17186715.35 57.42
1320141.40 17186717.64 57.22
1320145.10 17186716.96 57.09
1320146.25 17186716.66 57.06
1320150.45 17186718.99 57.03
1320153.14 17186717.22 56.90
1320157.41 17186719.81 56.90
1320157.87 17186720.01 56.86
1320161.61 17186719.74 56.70
1320165.87 17186721.42 56.67
1320166.92 17186722.20 56.57
1320171.55 17186722.73 56.60
1320175.52 17186721.35 56.73
1320176.57 17186721.55 56.93
1320180.41 17186722.47 57.68
1320183.03 17186723.12 58.90
1320186.08 17186724.24 59.72
1320189.40 17186723.58 60.14
1320190.51 17186723.81 60.14
1320193.53 17186723.81 60.01
1320198.25 17186725.72 59.88
1320200.03 17186723.94 59.49
1320204.59 17186726.40 59.39
1320206.42 17186726.40 59.29
1320209.70 17186727.26 59.26
1320212.49 17186727.29 59.29
1320215.45 17186727.78 59.19
1320217.55 17186727.52 59.09
1320220.17 17186728.37 58.96
1320226.04 17186729.26 58.77
1320226.83 17186727.95 58.57
1320231.06 17186729.78 58.47
1320233.59 17186730.54 58.27
1320236.21 17186729.98 57.98
1320239.56 17186730.90 57.55
1320242.87 17186732.97 57.09
1320244.32 17186730.60 56.63
1320249.37 17186732.93 56.24
1320250.85 17186733.16 56.08
1320253.14 17186733.46 56.01
1320257.41 17186733.69 55.94
1320260.13 17186733.79 56.04
1320264.40 17186734.93 56.01
1320264.92 17186735.00 56.01
1320269.42 17186735.33 55.85
1320272.66 17186735.82 55.78
1320273.88 17186735.59 55.94
1320279.09 17186736.64 56.17
1320280.11 17186736.80 56.27
1320285.23 17186737.82 56.24
1320286.41 17186737.95 56.04
1320288.87 17186737.39 55.71
1320292.58 17186738.44 55.49
1320296.78 17186739.59 54.99
1320299.47 17186740.12 54.66
1320302.49 17186740.25 54.40
1320305.27 17186741.20 53.98
1320309.21 17186741.07 53.75
1320311.74 17186741.96 53.58
1320314.23 17186741.10 53.68
1320316.73 17186743.30 53.65
1320319.22 17186742.15 53.78
1320322.24 17186743.17 53.75
1320326.08 17186743.92 53.65
1320327.16 17186744.22 53.71
1320331.69 17186743.60 53.91
1320334.31 17186744.12 54.11
1320338.08 17186745.37 54.34
1320340.22 17186745.83 54.17
1320344.25 17186746.75 53.98
1320346.38 17186746.38 53.81
1320349.57 17186746.75 53.71
1320351.80 17186747.37 53.75
1320353.83 17186748.16 53.94
1320356.72 17186748.29 54.17
1320361.80 17186748.02 54.40
1320364.40 17186748.09 54.63
1320366.86 17186748.91 54.86
1320369.74 17186748.71 55.26
1320372.73 17186748.78 55.29
1320375.09 17186752.06 56.04
1320379.82 17186750.62 56.83
1320381.92 17186750.94 57.13
1320385.13 17186752.22 57.29
1320387.46 17186751.86 57.39
1320390.31 17186752.65 57.26
1320393.33 17186753.57 57.13
1320396.09 17186752.65 56.80
1320400.94 17186755.21 56.47
1320404.26 17186753.73 56.11
1320405.64 17186754.88 56.11
1320407.51 17186755.67 56.24
1320412.69 17186755.60 56.21
1320413.51 17186756.06 56.63
1320417.51 17186755.41 57.39
1320421.22 17186756.49 57.75
1320424.76 17186756.46 58.14
1320424.99 17186758.69 58.24
1320429.52 17186759.34 58.31
1320431.46 17186757.90 58.11
1320435.36 17186760.59 57.42
1320437.30 17186758.20 56.90
1320440.38 17186759.47 56.57
1320445.24 17186760.56 56.17
1320446.35 17186759.93 55.88
1320449.99 17186761.21 55.65
1320454.00 17186762.17 55.52
1320455.80 17186762.72 55.35
1320460.00 17186764.23 55.32
1320463.44 17186764.10 55.35
1320465.02 17186762.53 55.58
1320466.95 17186764.36 55.98
1320470.20 17186764.99 56.47
1320475.39 17186763.58 56.67
1320475.75 17186765.05 56.76
1320480.70 17186764.92 56.70
1320484.31 17186766.79 56.73
1320486.54 17186766.69 56.76
1320488.90 17186765.38 56.44
1320492.32 17186766.23 55.88
1320494.05 17186767.38 55.45
1320498.75 17186769.19 54.80
1320500.88 17186769.68 54.44
1320503.60 17186769.65 54.14
1320508.00 17186769.81 54.11
1320511.05 17186770.07 54.27
1320513.38 17186770.89 54.27
1320516.56 17186771.65 54.11
1320518.92 17186771.12 54.04
1320521.06 17186772.30 54.21
1320526.08 17186770.92 54.37
1320526.96 17186772.57 54.63
1320530.24 17186773.84 54.93
1320534.11 17186772.63 55.09
1320537.79 17186773.39 55.06
1320539.82 17186773.71 55.06
1320543.56 17186773.81 54.89
1320545.63 17186775.42 54.86
1320548.22 17186775.81 54.99
1320550.29 17186775.62 55.12
1320552.72 17186777.19 55.39
1320556.06 17186777.39 55.91
1320560.00 17186777.85 56.31
1320563.61 17186778.73 56.47
1320564.76 17186778.63 56.47
1320570.33 17186778.27 56.50
1320572.76 17186777.72 56.50
1320575.58 17186780.67 56.47
1320578.83 17186780.31 56.34
1320580.54 17186780.05 56.14
1320584.80 17186781.98 56.01
1320585.52 17186781.62 56.04
1320590.71 17186780.31 56.11
1320593.27 17186782.24 56.17
1320594.84 17186783.42 56.40
1320598.68 17186783.69 56.70
1320602.81 17186782.57 56.99
1320603.54 17186783.33 57.22
1320608.49 17186783.92 57.52
1320609.51 17186783.10 57.52
1320612.03 17186785.43 57.75
1320616.86 17186786.57 57.78
1320620.30 17186785.07 57.65
1320623.84 17186786.64 57.55
1320624.37 17186786.44 57.45
1320629.13 17186786.97 57.19
1320629.95 17186787.53 56.86
1320634.93 17186786.41 56.60
1320635.95 17186788.94 56.37
1320639.23 17186788.71 56.37
1320642.77 17186789.13 56.34
1320646.02 17186790.41 56.31
1320647.89 17186789.40 56.27
1320653.57 17186791.13 56.34
1320654.26 17186790.94 56.31
1320656.75 17186790.54 56.14
1320660.00 17186792.61 56.17
1320663.21 17186792.12 56.34
1320667.41 17186791.79 56.76
1320670.07 17186793.76 56.99
1320673.38 17186792.74 57.09
1320674.80 17186793.50 57.09
1320678.31 17186793.96 56.86
1320682.77 17186793.66 56.67
1320684.51 17186795.01 56.63
1320688.51 17186795.79 56.73
1320691.36 17186796.88 56.83
1320694.28 17186797.24 56.93
1320695.27 17186797.11 56.90
1320700.91 17186798.45 56.80
1320703.31 17186796.71 56.54
1320704.72 17186798.75 56.47
1320710.00 17186798.78 56.40
1320711.38 17186799.63 56.54
1320713.87 17186799.47 56.57
1320718.20 17186800.32 56.34
1320719.84 17186800.35 56.24
1320722.70 17186799.70 56.04
1320726.70 17186802.26 55.71
1320730.57 17186800.52 55.26
1320732.87 17186802.42 54.96
1320734.05 17186801.40 54.96
1320737.66 17186801.96 54.96
1320741.53 17186803.34 54.96
1320743.27 17186802.85 54.76
1320748.78 17186803.50 54.37
1320749.11 17186804.32 54.57
1320754.29 17186805.14 54.66
1320756.88 17186805.11 54.93
1320759.34 17186805.37 54.80
1320761.38 17186806.00 54.89
1320764.17 17186806.59 54.80
1320767.61 17186806.06 54.47
1320770.83 17186807.67 54.50
1320774.63 17186808.92 54.40
1320776.99 17186808.62 54.37
1320780.54 17186807.54 54.37
1320782.73 17186807.83 54.63
1320784.77 17186810.62 54.24
1320787.82 17186809.77 56.01
1320792.58 17186810.23 56.21
1320793.36 17186810.49 56.04
1320798.65 17186811.48 55.81
1320800.48 17186811.74 55.58
1320804.03 17186811.64 55.26
1320807.83 17186812.07 54.86
1320810.69 17186812.56 54.50
1320813.67 17186812.89 53.88
1320814.49 17186813.44 53.25
1320819.74 17186815.25 52.83
1320820.66 17186814.69 52.53
1320824.66 17186814.56 52.47
1320828.37 17186815.74 52.17
1320829.16 17186815.41 51.84
1320834.54 17186816.96 51.52
1320835.06 17186815.94 50.63
1320839.33 17186817.64 50.40
1320843.50 17186817.61 49.45
1320846.19 17186818.43 48.56
1320849.24 17186818.96 48.40
1320849.99 17186818.69 47.78
1320853.93 17186819.61 47.35
1320855.86 17186819.58 46.96
1320861.38 17186820.92 46.23
1320864.03 17186821.61 45.94
1320867.05 17186821.58 45.41
1320870.27 17186822.27 45.54
1320872.07 17186822.57 45.71
1320873.91 17186822.70 45.84
1320876.63 17186822.70 45.87
1320880.86 17186823.32 45.94
1320884.64 17186824.04 45.54
1320887.56 17186824.30 44.76
1320889.53 17186824.34 44.23
1320893.59 17186825.16 43.67
1320896.87 17186825.75 43.12
1320897.63 17186825.12 42.69
1320902.49 17186826.21 42.66
1320904.75 17186826.40 43.25
1320907.87 17186827.09 42.85
1320909.41 17186826.83 42.10
1320914.95 17186828.18 41.94
1320916.43 17186828.01 41.87
1320919.32 17186828.37 41.38
1320922.33 17186829.03 40.98
1320925.68 17186829.46 40.56
1320929.06 17186830.21 40.33
1320929.98 17186830.18 40.33
1320934.34 17186830.73 40.52
1320936.08 17186831.55 41.02
1320939.79 17186831.55 41.18
1320943.89 17186832.34 40.92
1320945.00 17186832.11 40.52
1320949.27 17186832.77 40.43
1320952.71 17186833.39 40.89
1320954.26 17186833.06 40.39
1320958.16 17186834.11 39.90
1320961.41 17186834.61 39.80
1320964.79 17186835.16 39.61
1320966.69 17186835.29 39.38
1320969.58 17186835.92 39.47
1320972.53 17186836.54 39.80
1320974.76 17186837.07 40.29
1320978.08 17186836.94 40.72
1320982.01 17186837.66 40.75
1320986.31 17186837.62 41.74
1320986.90 17186838.58 41.77
1320992.15 17186839.59 41.57
1320992.74 17186838.28 40.79
1320995.99 17186838.64 40.00
1321000.71 17186840.84 39.47
1321003.63 17186841.73 39.15
1321006.72 17186841.63 38.92
1321007.27 17186842.28 38.65
1321012.16 17186842.97 38.26
1321014.98 17186843.33 37.87
1321017.71 17186841.40 37.60
1321019.48 17186843.04 37.21
1321022.24 17186843.04 36.59
1321027.16 17186844.35 35.93
1321030.11 17186844.35 35.57
1321031.16 17186844.22 35.21
1321035.82 17186845.79 34.88
1321039.43 17186845.70 35.01
1321041.43 17186845.92 34.88
1321043.50 17186846.15 34.52
1321046.51 17186847.14 34.19
1321049.83 17186847.20 33.73
1321053.50 17186847.99 33.11
1321055.93 17186848.02 32.72
1321059.31 17186848.32 32.42
1321061.47 17186848.78 32.32
1321065.21 17186849.47 32.29
1321068.72 17186850.85 32.19
1321069.91 17186849.93 32.06
1321073.09 17186850.39 31.99
1321076.86 17186850.75 32.06
1321078.63 17186850.58 31.86
1321082.60 17186851.99 31.37
1321085.16 17186852.78 30.94
1321088.21 17186853.04 30.58
1321090.90 17186853.37 30.03
1321094.35 17186853.18 29.67
1321098.84 17186855.54 29.27
1321100.98 17186854.52 28.84
1321102.75 17186854.88 28.39
1321107.64 17186856.10 28.12
1321110.39 17186855.34 28.06
1321112.20 17186856.55 27.83
1321116.69 17186857.05 27.40
1321118.76 17186857.64 27.20
1321122.43 17186856.55 27.01
1321125.29 17186858.88 26.88
1321127.03 17186858.92 26.61
1321129.32 17186859.02 26.38
1321134.11 17186859.93 25.99
1321136.64 17186859.74 25.47
1321139.98 17186860.33 25.10
1321142.28 17186860.46 24.68
1321145.66 17186861.21 24.35
1321148.61 17186861.51 24.02
1321150.94 17186861.74 23.86
1321154.35 17186862.53 23.92
1321156.19 17186862.76 24.02
1321160.26 17186863.25 23.96
1321163.38 17186863.51 23.92
1321166.26 17186864.04 24.09
1321169.38 17186864.43 23.99
1321172.50 17186864.36 23.50
1321176.24 17186866.10 23.27
1321176.76 17186865.15 22.64
1321181.29 17186866.27 21.99
1321184.64 17186867.22 20.77
1321186.74 17186866.30 19.43
1321190.61 17186867.84 19.00
1321191.92 17186868.04 18.94
1321197.01 17186869.02 18.64
1321199.40 17186869.38 18.18
1321200.81 17186868.63 17.95
1321205.24 17186869.61 17.92
1321208.46 17186868.99 17.76
1321210.26 17186869.84 17.62
1321214.53 17186870.79 17.59
1321215.28 17186869.61 17.59
1321218.63 17186871.94 17.72
1321221.05 17186872.53 17.79
1321224.89 17186872.40 17.89
1321227.68 17186873.19 17.99
1321232.41 17186874.40 17.99
1321235.42 17186874.07 17.72
1321238.34 17186874.04 17.76
1321240.21 17186874.14 17.79
1321244.54 17186875.22 17.69
1321245.23 17186876.47 17.56
1321249.66 17186876.01 17.53
1321251.89 17186876.44 17.39
1321255.11 17186877.68 17.26
1321259.37 17186877.49 17.30
1321260.16 17186876.44 17.17
1321262.98 17186876.44 17.03
1321265.57 17186878.96 17.03
1319887.62 17186677.16 47.81
1319888.58 17186678.31 47.84
1319893.53 17186679.95 47.81
1319895.47 17186679.06 47.81
1319898.25 17186678.73 47.74
1319902.52 17186680.44 47.71
1319903.24 17186679.39 47.58
1319907.83 17186681.13 47.48
1319911.08 17186682.28 47.25
1319914.43 17186681.56 46.92
1319915.71 17186681.10 46.69
1319918.33 17186682.60 46.79
1319922.11 17186682.70 46.46
1319924.57 17186683.62 46.23
1319926.96 17186681.75 46.23
1319932.21 17186682.90 46.33
1319934.84 17186685.79 46.50
1319937.89 17186685.69 46.63
1319940.15 17186684.15 46.66
1319943.83 17186684.18 46.59
1319944.55 17186686.15 46.59
1319948.09 17186687.17 46.63
1319950.91 17186688.02 46.63
1319955.54 17186686.44 46.63
1319957.61 17186687.95 46.63
1319960.23 17186688.71 46.59
1319964.04 17186687.33 46.66
1319967.45 17186688.35 46.63
1319968.53 17186689.40 46.69
1319973.88 17186689.40 46.73
1319976.50 17186689.69 46.73
1319979.00 17186691.14 46.82
1319982.54 17186690.87 46.86
1319985.92 17186691.36 46.86
1319988.90 17186691.86 46.86
1319989.82 17186692.05 46.99
1319993.63 17186693.63 48.20
1319995.01 17186694.48 48.92
1320000.09 17186694.12 48.89
1320003.60 17186694.68 48.86
1320006.52 17186694.65 49.74
1320007.31 17186693.56 49.51
1320011.90 17186695.70 50.56
1320013.22 17186696.48 51.22
1320017.09 17186697.17 51.25
1320021.65 17186695.79 52.11
1320024.07 17186697.07 52.73
1320025.42 17186696.98 53.22
1320028.41 17186697.86 53.29
1320032.05 17186698.48 53.35
1320034.11 17186698.78 53.42
1320037.30 17186699.34 53.45
1320041.36 17186699.89 53.42
1320044.15 17186699.96 53.52
1320047.63 17186699.80 54.04
1320048.65 17186701.50 55.09
1320053.04 17186700.94 55.91
1320054.72 17186701.80 56.27
1320060.23 17186701.80 56.70
1320060.89 17186703.47 57.16
1320064.69 17186703.31 57.68
1320068.56 17186702.98 58.08
1320070.37 17186703.73 58.24
1320072.47 17186704.55 58.24
1320076.70 17186705.18 58.31
1320081.00 17186705.37 58.27
1320082.28 17186705.51 58.18
1320085.03 17186705.44 58.01
1320087.10 17186707.11 58.08
1320092.74 17186707.64 58.14
1320095.93 17186706.36 58.21
1320096.32 17186707.83 58.27
1320100.58 17186706.98 58.37
1320101.83 17186709.05 58.34
1320105.83 17186710.39 58.31
1320110.26 17186709.97 58.41
1320111.67 17186708.98 58.47
1320114.10 17186710.03 58.57
1320117.28 17186712.07 58.57
1320122.60 17186710.36 58.44
1320123.09 17186710.13 58.24
1320128.11 17186712.76 57.81
1320130.80 17186711.38 57.52
1320133.42 17186712.89 57.42
1320135.95 17186713.38 57.49
1320139.89 17186712.82 57.42
1320141.27 17186715.28 57.22
1320144.22 17186715.81 57.03
1320147.14 17186714.72 56.99
1320149.83 17186713.81 57.03
1320154.65 17186715.61 56.86
1320156.23 17186716.89 56.76
1320160.85 17186718.27 56.80
1320163.71 17186717.18 56.76
1320165.71 17186718.73 56.63
1320168.83 17186718.17 56.54
1320171.78 17186718.73 56.63
1320175.65 17186718.17 56.80
1320177.32 17186720.30 56.86
1320180.73 17186720.66 57.16
1320183.10 17186719.88 58.18
1320185.66 17186720.86 59.03
1320188.48 17186721.09 59.32
1320191.56 17186720.99 59.36
1320195.73 17186722.01 59.32
1320199.27 17186723.19 59.19
1320202.26 17186723.65 58.86
1320205.34 17186722.86 58.86
1320208.03 17186724.24 58.70
1320211.61 17186723.78 58.60
1320214.53 17186724.37 58.67
1320216.46 17186723.94 58.73
1320218.60 17186724.57 58.57
1320220.70 17186725.26 58.47
1320226.53 17186725.72 58.24
1320228.73 17186727.22 58.21
1320230.96 17186726.67 58.11
1320233.59 17186726.54 57.95
1320237.03 17186727.85 57.55
1320240.02 17186727.39 57.13
1320241.76 17186727.06 56.70
1320247.04 17186730.37 56.17
1320249.24 17186729.98 55.81
1320250.45 17186728.37 55.58
1320255.60 17186731.26 55.39
1320257.80 17186730.67 55.39
1320259.38 17186731.13 55.45
1320262.16 17186731.52 55.45
1320267.71 17186732.08 55.49
1320269.81 17186732.77 55.42
1320271.45 17186732.60 55.35
1320275.29 17186733.69 55.52
1320277.49 17186734.11 55.55
1320280.05 17186734.08 55.71
1320283.10 17186733.88 55.68
1320288.54 17186735.59 55.42
1320289.82 17186735.13 55.06
1320294.28 17186736.57 54.76
1320296.81 17186736.61 54.40
1320297.89 17186735.95 54.11
1320301.24 17186736.64 53.78
1320305.80 17186737.95 53.42
1320307.51 17186737.46 53.29
1320311.57 17186739.43 53.29
1320314.53 17186739.49 53.35
1320315.77 17186738.94 53.32
1320319.81 17186738.97 53.55
1320323.91 17186740.25 53.55
1320326.21 17186740.28 53.39
1320328.77 17186741.33 53.45
1320332.83 17186740.12 53.62
1320335.46 17186741.07 53.78
1320336.64 17186740.94 53.75
1320340.05 17186741.56 53.52
1320344.35 17186743.83 53.32
1320346.81 17186744.38 53.25
1320350.48 17186745.20 53.22
1320351.37 17186743.99 53.22
1320356.42 17186744.58 53.45
1320357.37 17186745.10 53.58
1320362.62 17186746.61 53.75
1320365.15 17186747.01 54.11
1320367.91 17186746.61 54.57
1320370.83 17186746.35 54.89
1320374.99 17186746.25 55.06
1320376.31 17186748.48 55.03
1320378.60 17186748.71 56.50
1320382.37 17186747.99 56.60
1320385.66 17186748.84 56.60
1320387.20 17186749.47 56.67
1320392.71 17186750.78 56.44
1320393.89 17186749.76 56.44
1320396.88 17186750.98 55.94
1320400.35 17186750.78 55.55
1320402.62 17186751.63 55.49
1320405.57 17186752.29 55.42
1320408.42 17186752.85 55.49
1320411.18 17186752.26 55.65
1320414.66 17186753.50 55.75
1320417.09 17186754.09 56.21
1320419.71 17186754.91 57.03
1320425.03 17186754.36 57.09
1320426.14 17186754.46 57.58
1320430.05 17186755.44 57.58
1320433.62 17186756.85 57.39
1320436.18 17186756.49 56.63
1320437.85 17186756.26 56.24
1320442.77 17186757.38 55.81
1320445.20 17186756.39 55.52
1320448.58 17186756.78 55.26
1320449.76 17186758.62 54.83
1320453.83 17186758.79 54.76
1320456.46 17186759.41 54.70
1320460.26 17186760.49 54.53
1320461.90 17186760.36 54.53
1320466.95 17186760.23 55.03
1320470.01 17186760.72 55.26
1320472.43 17186760.26 55.55
1320473.98 17186761.77 56.04
1320478.40 17186761.54 56.27
1320481.13 17186762.00 56.24
1320482.14 17186763.02 56.37
1320485.79 17186764.00 56.40
1320488.87 17186765.09 56.24
1320491.43 17186762.79 55.75
1320494.94 17186763.51 55.19
1320497.73 17186765.35 54.47
1320500.29 17186766.07 54.07
1320502.95 17186766.04 53.88
1320508.36 17186767.02 53.78
1320509.97 17186767.74 53.84
1320511.57 17186768.14 53.65
1320515.35 17186767.87 53.48
1320517.48 17186768.56 53.48
1320522.01 17186768.30 53.52
1320523.94 17186768.66 53.81
1320528.96 17186769.91 53.98
1320530.60 17186770.56 54.17
1320533.33 17186770.92 54.34
1320535.52 17186771.22 54.21
1320539.26 17186770.30 54.14
1320541.46 17186771.58 53.94
1320545.96 17186772.57 53.94
1320547.56 17186772.53 54.14
1320551.70 17186772.47 54.37
1320554.75 17186773.39 54.76
1320558.13 17186774.27 54.96
1320561.48 17186773.78 55.49
1320563.54 17186775.39 56.01
1320565.61 17186775.12 56.08
1320568.86 17186776.01 56.24
1320572.73 17186774.44 56.24
1320575.85 17186775.81 56.14
1320577.58 17186777.13 56.08
1320580.47 17186775.78 55.91
1320585.26 17186776.47 55.65
1320585.82 17186779.09 55.75
1320589.33 17186777.91 55.91
1320592.45 17186779.26 55.81
1320596.97 17186780.37 56.14
1320597.86 17186779.55 56.60
1320600.65 17186781.00 56.67
1320604.09 17186779.52 56.90
1320608.42 17186780.80 56.99
1320610.00 17186781.13 57.13
1320614.00 17186781.52 57.19
1320616.17 17186782.31 57.16
1320620.76 17186782.57 57.16
1320622.20 17186781.59 56.96
1320627.26 17186782.54 56.73
1320629.36 17186784.41 56.60
1320633.10 17186785.46 56.40
1320633.56 17186784.54 56.24
1320636.61 17186784.51 56.14
1320641.40 17186786.64 55.98
1320643.27 17186786.67 55.88
1320647.24 17186787.23 55.81
1320649.34 17186785.85 55.68
1320653.70 17186787.85 55.62
1320656.42 17186787.85 55.65
1320659.21 17186787.69 55.58
1320662.89 17186788.54 55.65
1320664.40 17186788.28 55.85
1320666.43 17186789.95 56.21
1320669.64 17186790.02 56.47
1320673.02 17186790.12 56.67
1320677.42 17186790.12 56.60
1320678.86 17186791.46 56.37
1320682.57 17186792.91 56.14
1320686.74 17186792.02 56.21
1320689.30 17186791.10 56.17
1320691.53 17186793.43 56.34
1320695.01 17186792.64 56.47
1320697.66 17186793.23 56.37
1320699.96 17186794.48 56.21
1320702.03 17186793.99 56.11
1320707.28 17186795.56 56.08
1320710.33 17186795.43 56.14
1320713.35 17186796.75 56.11
1320714.00 17186795.04 55.94
1320718.92 17186796.22 55.71
1320720.17 17186796.48 55.62
1320723.68 17186797.89 55.49
1320728.24 17186797.57 54.99
1320730.90 17186797.40 54.44
1320732.60 17186799.14 53.94
1320735.33 17186799.07 53.62
1320739.43 17186800.32 53.58
1320742.71 17186800.98 53.16
1320745.43 17186801.08 52.73
1320747.30 17186800.42 52.57
1320751.67 17186801.70 52.40
1320752.65 17186802.39 52.76
1320757.34 17186802.09 52.99
1320760.69 17186802.68 53.09
1320761.15 17186802.75 53.12
1320765.02 17186803.70 53.09
1320767.97 17186803.44 52.96
1320771.35 17186804.19 52.86
1320773.71 17186803.96 52.86
1320778.17 17186804.26 52.86
1320781.39 17186804.85 53.16
1320784.01 17186807.21 53.09
1320786.61 17186805.31 53.84
1320789.03 17186805.73 54.14
1320792.18 17186806.98 54.53
1320794.91 17186808.06 54.53
1320798.12 17186807.80 54.30
1320802.42 17186808.98 54.14
1320804.78 17186808.98 53.81
1320807.21 17186809.41 53.52
1320808.88 17186809.87 53.29
1320813.97 17186811.64 52.76
1320817.18 17186810.98 52.01
1320818.59 17186810.46 51.71
1320821.19 17186810.89 51.38
1320824.70 17186812.03 51.02
1320829.19 17186813.15 50.43
1320831.09 17186812.95 49.81
1320834.70 17186813.84 48.92
1320835.79 17186813.12 48.00
1320840.61 17186815.45 46.99
1320843.66 17186815.18 46.36
1320846.94 17186815.74 45.84
1320848.94 17186815.71 45.58
1320850.78 17186816.23 45.68
1320854.16 17186815.74 45.31
1320857.77 17186817.48 45.05
1320860.52 17186817.87 44.69
1320863.84 17186817.87 44.00
1320866.20 17186818.10 43.51
1320870.07 17186818.50 43.48
1320871.45 17186818.60 43.38
1320874.07 17186819.51 43.74
1320878.24 17186819.48 44.04
1320882.37 17186820.43 43.87
1320883.39 17186820.27 43.64
1320888.54 17186821.48 43.25
1320889.69 17186820.92 42.79
1320892.97 17186821.58 42.20
1320896.65 17186822.43 41.71
1320899.57 17186822.60 41.18
1320902.06 17186823.16 41.08
1320906.16 17186824.04 41.48
1320909.57 17186823.84 40.98
1320909.80 17186824.57 41.05
1320913.25 17186824.53 40.95
1320917.02 17186825.32 40.82
1320919.51 17186825.22 40.46
1320922.10 17186824.63 40.00
1320926.53 17186827.39 39.41
1320928.70 17186827.32 39.02
1320931.88 17186826.99 38.92
1320934.54 17186827.81 39.05
1320938.02 17186828.41 39.08
1320941.99 17186828.80 39.41
1320943.89 17186828.96 39.28
1320945.69 17186829.26 39.15
1320949.04 17186829.72 38.98
1320953.83 17186830.73 39.05
1320956.59 17186831.06 38.75
1320958.42 17186831.26 38.36
1320960.39 17186831.26 37.90
1320965.54 17186832.24 37.74
1320967.48 17186832.41 37.60
1320971.58 17186832.64 37.83
1320972.33 17186833.23 38.36
1320977.81 17186833.95 38.39
1320978.80 17186834.11 38.39
1320982.64 17186834.11 38.29
1320984.11 17186834.34 37.60
1320989.72 17186834.70 38.85
1320990.44 17186835.59 39.31
1320995.37 17186837.85 39.18
1320998.48 17186837.39 38.06
1321001.47 17186838.15 38.20
1321003.01 17186836.08 38.03
1321006.23 17186837.03 37.87
1321008.00 17186837.33 37.93
1321010.75 17186838.05 37.51
1321015.97 17186839.82 37.11
1321016.72 17186839.30 36.75
1321021.38 17186839.63 36.10
1321024.89 17186840.97 35.34
1321027.03 17186841.04 34.75
1321029.55 17186841.20 34.29
1321031.55 17186841.23 33.83
1321036.28 17186842.45 33.34
1321037.36 17186842.28 33.21
1321042.25 17186843.17 33.14
1321044.22 17186843.33 32.91
1321047.50 17186843.79 32.58
1321049.76 17186844.84 32.36
1321053.44 17186844.58 31.86
1321056.13 17186845.20 31.57
1321060.00 17186845.63 31.27
1321063.25 17186846.91 31.04
1321066.13 17186847.60 30.91
1321069.18 17186847.99 30.85
1321071.81 17186848.12 30.68
1321073.32 17186847.37 30.55
1321078.14 17186849.04 30.55
1321080.80 17186848.39 30.45
1321082.11 17186848.29 29.99
1321087.23 17186850.49 29.44
1321089.85 17186849.60 29.04
1321093.43 17186851.27 28.68
1321096.48 17186850.65 28.42
1321098.74 17186850.78 28.02
1321101.89 17186852.45 27.63
1321105.31 17186852.78 27.20
1321106.52 17186852.88 27.11
1321109.90 17186853.37 27.01
1321112.03 17186852.98 26.81
1321114.62 17186853.24 26.48
1321117.87 17186854.06 26.15
1321121.19 17186854.68 25.73
1321125.02 17186855.18 25.50
1321126.40 17186854.75 25.14
1321130.70 17186855.87 24.68
1321132.47 17186855.77 24.19
1321136.21 17186856.72 23.86
1321140.80 17186857.34 23.56
1321144.02 17186858.20 23.27
1321145.89 17186858.26 23.04
1321148.84 17186858.56 22.58
1321151.30 17186858.52 22.15
1321153.53 17186859.21 22.25
1321158.88 17186859.84 22.22
1321159.51 17186859.87 21.99
1321164.30 17186860.72 22.12
1321165.35 17186861.12 22.38
1321168.95 17186862.49 22.51
1321172.92 17186862.85 22.32
1321176.70 17186863.05 21.07
1321178.30 17186862.36 19.20
1321179.88 17186862.20 18.38
1321183.00 17186862.33 18.38
1321186.44 17186862.76 18.21
1321191.00 17186863.64 18.08
1321192.58 17186863.35 18.02
1321195.53 17186865.05 17.95
1321198.74 17186865.25 17.82
1321202.88 17186866.86 17.76
1321204.19 17186866.79 17.69
1321209.21 17186868.50 17.59
1321210.79 17186866.69 17.53
1321213.31 17186867.32 17.49
1321218.04 17186869.09 17.46
1321220.59 17186869.68 17.49
1321224.24 17186869.09 17.49
1321227.29 17186869.58 17.66
1321228.08 17186869.81 17.66
1321232.64 17186869.28 17.62
1321233.46 17186870.79 17.59
1321237.69 17186871.42 17.53
1321240.67 17186871.35 17.53
1321242.97 17186872.30 17.49
1321247.60 17186873.09 17.39
1321249.73 17186871.48 17.30
1321252.22 17186873.84 17.23
1321256.65 17186874.07 17.13
1321258.26 17186874.63 17.13
1321261.54 17186875.45 17.03
1321263.61 17186876.40 16.94
1319888.12 17186675.94 47.84
1319888.77 17186673.39 47.81
1319891.99 17186674.01 47.81
1319897.34 17186675.49 47.74
1319897.73 17186675.72 47.71
1319900.91 17186676.04 47.58
1319904.42 17186676.93 47.48
1319908.13 17186677.13 47.32
1319910.89 17186676.90 47.05
1319912.92 17186677.06 46.82
1319915.84 17186677.68 46.56
1319920.86 17186680.18 46.46
1319924.04 17186679.72 46.30
1319926.37 17186680.96 46.27
1319927.88 17186680.41 46.43
1319930.87 17186679.29 46.50
1319934.84 17186681.98 46.66
1319938.18 17186682.64 46.69
1319939.79 17186681.95 46.73
1319943.73 17186683.10 46.59
1319945.14 17186683.62 46.63
1319949.40 17186683.23 46.73
1319950.91 17186683.20 46.59
1319954.49 17186683.36 46.56
1319956.82 17186684.38 46.46
1319962.33 17186684.84 46.46
1319965.38 17186685.16 46.50
1319967.84 17186685.82 46.53
1319971.29 17186686.41 46.43
1319973.29 17186687.76 46.43
1319976.50 17186687.03 46.40
1319977.52 17186687.49 46.40
1319981.92 17186689.17 46.40
1319984.64 17186689.17 46.46
1319987.26 17186688.90 46.43
1319990.91 17186690.51 46.46
1319992.87 17186689.69 46.50
1319995.47 17186690.48 46.59
1320000.98 17186691.04 46.76
1320003.24 17186690.77 46.99
1320005.28 17186691.17 47.41
1320007.90 17186691.66 47.78
1320011.94 17186692.02 48.27
1320013.22 17186692.48 48.99
1320018.07 17186692.51 49.19
1320020.47 17186693.56 50.10
1320022.24 17186695.14 50.73
1320026.57 17186694.28 51.06
1320028.80 17186694.68 51.42
1320031.46 17186695.20 51.58
1320034.51 17186695.50 51.32
1320037.30 17186695.93 51.02
1320042.81 17186696.84 50.89
1320043.89 17186697.04 51.22
1320048.02 17186696.68 52.57
1320048.94 17186698.98 53.25
1320054.59 17186697.99 54.30
1320056.42 17186698.62 54.96
1320060.69 17186698.19 55.68
1320063.31 17186698.78 56.40
1320065.09 17186700.55 57.13
1320068.27 17186700.68 57.39
1320070.73 17186700.94 57.45
1320073.81 17186701.50 57.49
1320076.63 17186701.77 57.49
1320080.14 17186702.39 57.62
1320083.20 17186702.85 57.65
1320086.25 17186703.34 57.65
1320088.48 17186704.09 57.81
1320092.68 17186703.54 57.88
1320096.19 17186704.59 58.18
1320099.14 17186705.18 58.18
1320101.90 17186705.37 58.24
1320104.68 17186706.00 58.21
1320106.75 17186705.05 58.11
1320110.39 17186706.75 58.24
1320112.46 17186707.21 58.44
1320116.40 17186706.75 58.57
1320119.22 17186708.33 58.60
1320121.55 17186708.23 58.54
1320124.67 17186709.93 58.27
1320127.32 17186710.23 57.91
1320130.11 17186708.62 57.62
1320132.18 17186710.43 57.42
1320137.23 17186709.67 57.36
1320138.21 17186710.23 57.32
1320142.02 17186711.44 57.26
1320146.91 17186710.59 56.99
1320147.17 17186711.90 56.80
1320152.45 17186711.84 56.86
1320154.88 17186714.36 56.83
1320155.93 17186712.00 56.83
1320160.89 17186712.66 56.67
1320164.00 17186712.82 56.70
1320166.43 17186714.92 56.63
1320168.96 17186713.94 56.60
1320173.32 17186716.50 56.73
1320173.91 17186716.10 56.73
1320178.83 17186715.41 56.73
1320181.55 17186715.31 56.99
1320184.67 17186717.35 57.55
1320187.76 17186716.79 58.04
1320189.76 17186718.37 58.44
1320191.53 17186718.40 58.44
1320196.22 17186718.01 58.47
1320197.30 17186718.92 58.37
1320201.90 17186719.84 58.01
1320205.11 17186720.40 57.95
1320206.75 17186720.79 57.78
1320211.25 17186722.07 57.75
1320212.99 17186720.50 57.85
1320216.43 17186722.01 58.01
1320218.04 17186722.20 57.95
1320222.27 17186722.80 57.81
1320225.71 17186723.29 57.68
1320229.32 17186722.86 57.68
1320230.01 17186723.55 57.62
1320232.87 17186724.73 57.52
1320236.77 17186724.73 56.96
1320241.33 17186726.11 56.67
1320242.74 17186724.60 56.11
1320245.07 17186724.67 55.62
1320249.07 17186726.86 55.35
1320251.80 17186726.01 55.03
1320254.78 17186726.86 54.86
1320258.10 17186728.60 54.80
1320261.44 17186728.41 54.80
1320264.79 17186728.47 54.93
1320268.17 17186728.80 54.96
1320269.19 17186728.86 54.76
1320273.09 17186729.55 54.76
1320274.63 17186730.57 54.93
1320279.03 17186730.54 54.99
1320281.98 17186730.64 55.06
1320285.56 17186731.92 55.03
1320287.10 17186731.95 54.70
1320290.25 17186732.28 54.37
1320293.00 17186732.64 54.07
1320296.32 17186733.23 53.65
1320299.34 17186733.75 53.39
1320302.91 17186734.41 53.12
1320305.21 17186734.61 52.83
1320308.03 17186734.34 52.79
1320311.18 17186736.08 52.86
1320314.92 17186737.13 52.93
1320317.18 17186737.23 53.06
1320320.24 17186736.61 53.29
1320324.01 17186736.87 53.22
1320327.85 17186737.39 53.09
1320329.36 17186738.22 53.12
1320333.29 17186737.76 53.32
1320335.23 17186739.36 53.42
1320338.18 17186739.26 53.29
1320341.30 17186740.31 52.76
1320344.09 17186740.05 52.43
1320348.35 17186739.53 52.40
1320349.21 17186740.45 52.43
1320354.65 17186741.43 52.47
1320356.88 17186742.28 52.70
1320358.79 17186741.33 53.09
1320361.77 17186742.78 53.35
1320364.00 17186742.51 53.71
1320368.63 17186743.04 53.94
1320370.50 17186744.71 54.17
1320374.21 17186744.09 54.86
1320376.21 17186745.50 54.80
1320380.34 17186744.22 55.78
1320382.18 17186745.93 55.91
1320384.93 17186746.97 55.81
1320387.72 17186745.73 55.81
1320393.17 17186747.47 55.68
1320393.73 17186747.27 55.49
1320397.43 17186747.30 55.29
1320401.37 17186748.48 55.03
1320404.75 17186748.52 54.86
1320405.31 17186748.98 54.83
1320408.59 17186748.32 54.86
1320411.84 17186751.21 55.03
1320415.31 17186751.21 55.29
1320416.92 17186751.54 55.85
1320420.17 17186750.72 56.17
1320425.58 17186750.55 56.83
1320426.96 17186752.85 56.86
1320430.96 17186752.98 57.19
1320432.14 17186752.22 56.76
1320436.38 17186752.98 56.17
1320439.00 17186753.31 55.71
1320441.30 17186754.59 55.42
1320445.86 17186755.60 55.03
1320447.63 17186754.23 54.80
1320451.24 17186756.10 54.34
1320452.98 17186756.26 54.01
1320455.60 17186757.44 53.81
1320459.61 17186756.75 53.68
1320462.79 17186757.74 53.78
1320465.05 17186757.90 54.14
1320468.79 17186758.59 54.57
1320470.73 17186757.05 54.70
1320473.75 17186758.92 54.73
1320478.24 17186758.95 55.78
1320479.95 17186758.88 55.65
1320483.59 17186760.30 55.71
1320488.02 17186760.10 55.81
1320488.58 17186759.80 55.65
1320493.07 17186762.53 55.35
1320495.69 17186763.05 54.27
1320499.53 17186763.54 53.98
1320500.71 17186762.85 53.65
1320505.01 17186763.48 53.32
1320507.05 17186764.10 53.32
1320510.88 17186764.07 53.22
1320513.12 17186763.94 53.09
1320518.00 17186763.54 52.89
1320519.41 17186763.94 52.93
1320522.66 17186764.76 52.89
1320524.04 17186765.51 53.02
1320528.73 17186766.99 53.19
1320529.82 17186767.25 53.42
1320535.39 17186767.55 53.39
1320535.98 17186767.22 53.29
1320539.62 17186768.56 53.16
1320543.00 17186768.50 53.16
1320546.81 17186767.84 53.16
1320548.55 17186768.86 53.42
1320550.88 17186770.76 53.55
1320555.54 17186771.42 53.98
1320559.28 17186769.45 54.37
1320560.36 17186771.52 54.93
1320564.00 17186771.65 55.22
1320567.12 17186771.97 55.45
1320569.84 17186772.80 55.62
1320572.07 17186773.91 55.71
1320574.93 17186773.48 55.78
1320577.55 17186773.35 55.65
1320581.69 17186775.22 55.49
1320585.56 17186775.72 55.29
1320586.77 17186775.81 55.29
1320591.27 17186775.55 55.29
1320592.25 17186777.09 55.55
1320597.70 17186774.93 55.94
1320598.61 17186775.78 56.27
1320601.44 17186776.57 56.37
1320604.95 17186777.03 56.21
1320609.41 17186778.01 56.14
1320610.56 17186777.81 56.17
1320613.12 17186778.41 56.27
1320618.79 17186779.06 56.44
1320621.61 17186780.96 56.44
1320624.34 17186781.10 56.21
1320626.37 17186780.87 55.98
1320630.31 17186780.47 55.98
1320633.19 17186782.21 55.91
1320635.75 17186782.34 55.85
1320638.77 17186782.97 55.65
1320642.48 17186784.31 55.49
1320645.50 17186782.21 55.32
1320648.35 17186784.41 55.09
1320650.29 17186784.93 54.99
1320652.09 17186784.02 54.96
1320656.65 17186784.70 54.96
1320660.43 17186785.89 54.99
1320661.41 17186786.12 54.96
1320663.97 17186786.28 55.06
1320669.38 17186786.31 55.26
1320671.35 17186786.67 55.42
1320674.27 17186786.94 55.58
1320677.49 17186787.62 55.85
1320678.40 17186787.99 55.71
1320683.78 17186789.76 55.49
1320687.20 17186788.31 55.39
1320689.23 17186789.49 55.68
1320691.46 17186790.12 55.91
1320695.76 17186791.07 56.01
1320697.96 17186791.69 55.88
1320700.65 17186791.63 55.71
1320702.94 17186790.77 55.55
1320706.91 17186792.28 55.45
1320708.65 17186792.02 55.39
1320713.61 17186793.40 55.16
1320714.72 17186793.79 55.06
1320718.30 17186793.83 54.86
1320722.33 17186795.01 54.80
1320724.86 17186795.73 54.57
1320727.29 17186795.66 54.07
1320730.70 17186794.74 53.29
1320733.82 17186795.24 52.66
1320735.52 17186796.38 52.30
1320740.61 17186796.81 51.81
1320742.51 17186797.04 51.19
1320744.28 17186797.14 50.17
1320749.47 17186798.48 49.81
1320751.89 17186798.58 49.97
1320755.60 17186798.32 50.30
1320756.52 17186799.21 51.02
1320759.74 17186799.93 51.06
1320763.71 17186800.16 51.19
1320765.97 17186800.55 51.09
1320769.61 17186801.31 51.29
1320772.30 17186801.17 51.42
1320773.75 17186800.91 51.32
1320777.62 17186803.37 51.42
1320780.24 17186804.13 51.91
1320784.54 17186804.06 51.68
1320787.36 17186802.95 52.86
1320791.20 17186803.80 53.02
1320793.59 17186805.05 52.96
1320794.32 17186804.78 52.96
1320798.55 17186804.95 52.60
1320801.86 17186805.77 52.40
1320804.62 17186806.39 51.58
1320808.33 17186805.47 50.33
1320811.77 17186807.74 51.38
1320812.13 17186806.92 51.12
1320816.82 17186808.39 50.76
1320820.43 17186808.36 50.50
1320822.83 17186808.88 50.01
1320824.43 17186808.33 49.28
1320828.93 17186809.67 48.30
1320829.85 17186809.44 47.58
1320834.90 17186810.23 46.36
1320838.08 17186810.10 45.87
1320841.13 17186811.71 45.18
1320842.05 17186810.98 44.49
1320845.43 17186811.57 44.07
1320849.01 17186812.92 43.87
1320852.16 17186813.41 43.61
1320856.06 17186813.41 43.31
1320858.00 17186813.64 43.31
1320860.98 17186813.87 43.21
1320864.76 17186815.09 42.82
1320865.48 17186814.36 42.30
1320869.61 17186815.28 41.94
1320871.94 17186815.68 41.90
1320876.93 17186816.27 41.97
1320878.17 17186816.69 42.17
1320880.50 17186817.09 42.10
1320883.42 17186817.38 42.13
1320886.31 17186817.55 41.97
1320889.79 17186817.91 41.61
1320893.53 17186818.73 40.98
1320897.17 17186819.68 40.75
1320898.74 17186819.19 40.43
1320902.32 17186820.76 40.43
1320904.13 17186821.78 40.43
1320908.16 17186821.22 40.56
1320912.46 17186821.25 40.66
1320913.08 17186820.86 40.59
1320916.33 17186821.71 40.29
1320920.30 17186823.19 39.84
1320923.06 17186823.35 39.34
1320925.25 17186822.93 38.65
1320929.52 17186822.60 38.23
1320931.91 17186824.50 38.10
1320935.65 17186825.16 37.97
1320938.34 17186825.09 38.13
1320940.97 17186825.29 38.03
1320944.18 17186826.11 38.00
1320948.15 17186826.96 37.80
1320949.73 17186827.06 37.60
1320954.06 17186827.81 37.60
1320956.00 17186827.85 37.24
1320959.54 17186828.60 36.88
1320960.79 17186827.98 36.39
1320963.84 17186829.06 36.19
1320969.25 17186829.52 36.10
1320970.07 17186830.18 36.33
1320975.16 17186830.70 36.49
1320975.68 17186830.64 36.39
1320980.18 17186831.16 36.26
1320982.64 17186831.75 35.73
1320986.15 17186832.51 35.50
1320989.07 17186832.87 35.47
1320992.51 17186833.29 35.50
1320994.12 17186834.15 36.00
1320997.56 17186833.06 36.78
1321000.32 17186835.46 37.11
1321003.04 17186834.54 37.01
1321006.62 17186834.97 37.01
1321010.33 17186835.79 37.01
1321011.61 17186834.80 36.75
1321014.89 17186836.21 36.52
1321017.94 17186835.66 35.96
1321021.15 17186836.08 35.44
1321023.61 17186837.62 34.59
1321027.35 17186839.07 34.03
1321029.98 17186839.07 33.47
1321032.77 17186838.54 32.78
1321037.43 17186839.92 32.06
1321039.92 17186840.02 31.70
1321042.12 17186841.13 31.60
1321045.50 17186840.45 31.34
1321048.19 17186841.04 31.08
1321051.34 17186841.50 30.81
1321054.22 17186841.56 30.49
1321056.65 17186841.96 30.12
1321060.69 17186842.94 29.83
1321063.97 17186843.14 29.70
1321065.02 17186843.10 29.57
1321067.94 17186843.37 29.44
1321071.02 17186843.63 29.14
1321073.55 17186845.17 28.98
1321077.58 17186845.70 28.88
1321081.00 17186846.42 28.88
1321082.90 17186845.20 28.35
1321087.20 17186847.34 27.79
1321088.67 17186846.22 27.34
1321092.35 17186847.96 27.24
1321094.71 17186847.93 27.01
1321098.42 17186847.63 26.71
1321101.83 17186848.52 26.48
1321104.26 17186849.50 26.12
1321106.98 17186850.09 25.96
1321111.77 17186850.06 25.86
1321113.84 17186850.94 25.79
1321117.22 17186851.47 25.30
1321119.55 17186851.50 24.78
1321121.38 17186851.31 24.35
1321126.66 17186852.68 24.09
1321128.08 17186852.42 23.56
1321130.83 17186852.65 22.87
1321134.64 17186853.54 22.32
1321135.88 17186853.54 22.05
1321141.53 17186854.46 21.86
1321143.27 17186854.65 21.73
1321146.12 17186855.11 21.56
1321148.06 17186855.11 21.27
1321151.96 17186856.03 21.00
1321155.01 17186856.29 20.77
1321157.93 17186856.85 20.35
1321160.29 17186857.08 19.89
1321164.26 17186858.33 19.69
1321166.63 17186857.51 19.72
1321171.05 17186857.31 19.95
1321173.74 17186858.10 19.33
1321174.89 17186859.21 18.74
1321177.35 17186859.54 18.38
1321180.90 17186858.75 18.15
1321183.82 17186859.38 18.08
1321188.57 17186860.69 18.02
1321190.97 17186860.72 17.95
1321192.84 17186861.31 17.89
1321197.76 17186863.02 17.76
1321200.29 17186864.04 17.69
1321201.20 17186863.28 17.59
1321205.57 17186862.46 17.59
1321208.52 17186865.12 17.53
1321211.97 17186864.79 17.46
1321213.77 17186864.36 17.43
1321218.17 17186865.91 17.46
1321218.95 17186865.48 17.30
1321223.09 17186865.12 17.26
1321226.11 17186867.64 17.49
1321229.78 17186868.53 17.59
1321231.13 17186868.00 17.49
1321233.95 17186866.56 17.39
1321237.66 17186868.69 17.30
1321241.62 17186868.50 17.23
1321243.46 17186869.42 17.20
1321247.14 17186869.25 17.23
1321250.35 17186869.91 17.17
1321253.63 17186871.84 17.10
1321254.78 17186869.61 17.03
1321257.90 17186871.75 16.97
1319888.61 17186671.35 47.81
1319891.59 17186671.91 47.78
1319892.19 17186673.16 47.74
1319895.73 17186673.65 47.74
1319898.35 17186672.83 47.64
1319902.95 17186674.14 47.51
1319904.23 17186675.09 47.41
1319908.10 17186675.55 47.18
1319911.02 17186674.21 46.96
1319914.72 17186674.70 46.76
1319916.33 17186676.70 46.53
1319920.30 17186676.99 46.40
1319922.70 17186676.90 46.30
1319927.36 17186676.80 46.36
1319929.13 17186676.67 46.46
1319931.06 17186678.64 46.63
1319935.53 17186679.52 46.66
1319936.57 17186680.05 46.66
1319939.92 17186679.42 46.73
1319944.55 17186679.62 46.73
1319946.55 17186678.77 46.69
1319949.50 17186680.73 46.73
1319953.57 17186682.08 46.56
1319956.95 17186682.18 46.50
1319959.87 17186682.31 46.40
1319961.67 17186683.36 46.50
1319965.64 17186683.36 46.50
1319966.20 17186684.21 46.43
1319971.42 17186682.08 46.30
1319974.63 17186683.98 46.33
1319976.17 17186685.13 46.27
1319978.01 17186683.95 46.23
1319983.43 17186686.80 46.23
1319984.38 17186685.52 46.36
1319989.27 17186686.02 46.36
1319992.22 17186687.72 46.36
1319993.20 17186687.17 46.43
1319996.15 17186688.02 46.40
1319998.98 17186688.51 46.43
1320003.64 17186687.85 46.63
1320006.29 17186688.35 46.69
1320010.62 17186688.02 46.79
1320012.72 17186689.36 46.79
1320016.20 17186689.66 46.86
1320019.28 17186689.43 47.09
1320021.32 17186691.07 48.00
1320024.44 17186690.51 48.73
1320026.21 17186690.84 49.32
1320028.47 17186691.99 49.71
1320032.44 17186691.50 49.09
1320035.79 17186693.50 49.28
1320039.79 17186693.27 48.33
1320041.56 17186693.86 48.40
1320043.63 17186694.38 49.71
1320047.34 17186694.25 50.30
1320051.21 17186695.01 51.35
1320054.95 17186694.91 52.20
1320058.06 17186695.14 53.65
1320058.29 17186697.34 54.70
1320064.17 17186695.76 55.39
1320065.58 17186696.98 55.94
1320068.07 17186697.27 56.34
1320071.78 17186697.86 56.31
1320073.29 17186698.16 56.27
1320076.50 17186698.58 56.27
1320080.57 17186699.21 56.44
1320083.59 17186699.73 56.73
1320087.53 17186699.96 56.90
1320087.95 17186700.85 57.09
1320091.69 17186701.08 57.26
1320095.56 17186700.85 57.52
1320099.63 17186701.63 57.78
1320100.42 17186702.29 57.78
1320104.06 17186702.19 57.75
1320106.55 17186702.32 57.88
1320109.31 17186703.80 57.95
1320114.17 17186704.00 58.08
1320117.09 17186703.27 58.27
1320118.10 17186704.91 58.44
1320122.53 17186705.83 58.41
1320125.71 17186707.01 58.18
1320126.40 17186706.29 57.98
1320132.05 17186708.10 57.58
1320133.79 17186708.06 57.39
1320135.52 17186707.57 57.19
1320140.28 17186708.03 57.19
1320142.05 17186707.64 57.06
1320145.04 17186708.56 56.96
1320150.03 17186710.00 56.76
1320152.72 17186710.59 56.80
1320155.05 17186708.98 56.70
1320156.26 17186710.33 56.73
1320160.13 17186710.79 56.60
1320164.66 17186712.17 56.63
1320165.61 17186710.10 56.50
1320169.51 17186711.21 56.54
1320173.58 17186712.17 56.54
1320175.85 17186714.26 56.63
1320178.21 17186713.12 56.63
1320181.19 17186712.20 56.70
1320185.39 17186713.54 56.86
1320188.28 17186715.18 57.22
1320190.91 17186713.90 57.39
1320193.83 17186715.74 57.52
1320197.34 17186715.91 57.62
1320200.65 17186716.10 57.55
1320203.34 17186717.58 57.16
1320205.80 17186716.56 57.13
1320207.83 17186718.50 57.03
1320210.26 17186718.33 56.93
1320215.05 17186717.32 57.09
1320216.13 17186718.10 57.13
1320219.38 17186719.81 57.09
1320223.35 17186719.48 57.03
1320225.68 17186719.74 56.86
1320228.54 17186719.74 56.80
1320231.03 17186722.01 56.93
1320234.84 17186720.99 56.90
1320237.85 17186721.42 56.50
1320239.66 17186720.76 56.04
1320244.58 17186723.75 55.55
1320245.37 17186722.20 55.12
1320250.06 17186723.78 54.89
1320252.62 17186724.14 54.57
1320257.01 17186724.73 54.37
1320257.70 17186723.98 54.14
1320260.20 17186724.99 54.24
1320264.07 17186725.58 54.17
1320267.28 17186726.04 54.17
1320269.58 17186726.08 54.14
1320273.12 17186727.65 54.11
1320275.06 17186727.75 54.37
1320280.11 17186726.60 54.44
1320282.41 17186728.34 54.60
1320286.64 17186728.73 54.34
1320287.39 17186727.62 53.84
1320291.20 17186729.95 53.48
1320293.00 17186729.39 53.22
1320295.73 17186730.70 52.99
1320298.88 17186730.08 52.63
1320304.49 17186731.69 52.37
1320306.78 17186732.08 52.34
1320308.72 17186732.83 52.37
1320311.34 17186731.69 52.53
1320313.61 17186732.24 52.37
1320318.56 17186733.10 52.47
1320320.43 17186733.23 52.57
1320324.50 17186734.15 52.66
1320326.63 17186734.74 52.70
1320329.00 17186734.41 52.60
1320332.74 17186735.30 52.83
1320335.98 17186735.49 52.86
1320338.21 17186736.12 52.66
1320342.09 17186736.48 52.07
1320343.60 17186737.17 51.91
1320348.22 17186737.46 51.81
1320351.24 17186738.64 51.97
1320354.95 17186737.49 52.14
1320355.14 17186738.18 52.47
1320360.69 17186740.18 52.57
1320363.12 17186740.41 52.96
1320365.61 17186740.41 53.32
1320367.97 17186740.31 53.71
1320371.25 17186741.30 53.98
1320374.14 17186741.10 54.34
1320376.17 17186740.28 54.60
1320380.21 17186741.76 55.35
1320384.61 17186741.92 55.32
1320385.39 17186743.01 55.12
1320388.15 17186742.91 55.03
1320393.53 17186745.04 54.89
1320394.64 17186744.48 54.86
1320399.01 17186743.66 54.66
1320400.52 17186745.43 54.40
1320403.80 17186746.09 54.24
1320408.49 17186745.33 54.17
1320409.11 17186747.37 54.37
1320411.80 17186747.86 54.50
1320414.66 17186748.45 55.06
1320418.33 17186748.09 55.65
1320422.11 17186747.66 55.94
1320423.71 17186748.45 56.34
1320428.63 17186748.81 56.63
1320432.11 17186748.22 56.83
1320432.97 17186749.89 56.34
1320437.66 17186751.44 55.75
1320441.17 17186750.22 55.32
1320443.43 17186752.52 54.80
1320445.73 17186752.36 54.53
1320449.37 17186752.81 54.11
1320452.65 17186751.24 53.55
1320453.37 17186753.11 53.29
1320456.13 17186753.50 53.09
1320460.82 17186752.39 53.02
1320463.18 17186754.59 53.16
1320467.05 17186755.08 53.45
1320469.38 17186754.19 53.81
1320472.37 17186754.03 54.34
1320474.66 17186756.52 54.30
1320478.17 17186755.24 54.93
1320480.24 17186756.85 55.19
1320483.42 17186757.31 55.09
1320488.35 17186757.67 55.12
1320489.07 17186759.11 55.16
1320492.22 17186757.47 54.93
1320495.66 17186759.74 53.81
1320499.11 17186759.51 53.45
1320502.16 17186760.13 53.12
1320505.37 17186760.72 52.89
1320507.93 17186761.38 52.86
1320510.13 17186761.71 52.86
1320513.84 17186762.10 52.66
1320515.97 17186762.39 52.37
1320520.30 17186762.85 52.27
1320524.17 17186763.38 52.27
1320524.63 17186762.17 52.40
1320530.14 17186764.13 52.53
1320531.82 17186764.66 52.63
1320533.52 17186764.49 52.63
1320537.30 17186764.23 52.34
1320539.85 17186766.30 52.30
1320544.45 17186766.07 52.27
1320545.50 17186766.63 52.34
1320548.16 17186767.48 52.50
1320551.47 17186766.56 52.93
1320556.00 17186767.84 53.29
1320557.28 17186767.64 53.65
1320561.11 17186767.45 54.21
1320563.58 17186767.58 54.53
1320567.22 17186768.04 54.80
1320569.55 17186769.19 55.03
1320572.01 17186769.68 55.16
1320576.40 17186769.78 55.26
1320580.41 17186771.97 55.26
1320582.57 17186772.30 55.12
1320585.13 17186770.20 54.99
1320588.31 17186772.17 54.96
1320589.89 17186772.99 55.03
1320595.07 17186772.37 55.22
1320597.40 17186773.02 55.75
1320599.83 17186774.89 55.75
1320602.09 17186774.01 55.32
1320605.93 17186774.01 54.80
1320607.74 17186774.83 54.76
1320613.05 17186775.72 55.12
1320614.56 17186776.04 55.35
1320618.86 17186776.60 55.39
1320619.91 17186777.16 55.52
1320623.91 17186777.65 55.39
1320625.98 17186777.78 55.19
1320629.32 17186777.13 55.26
1320633.46 17186778.96 55.26
1320634.34 17186778.57 55.19
1320639.43 17186779.75 54.93
1320640.74 17186778.34 54.83
1320643.59 17186778.67 54.63
1320646.32 17186780.67 54.44
1320651.17 17186780.51 54.21
1320654.26 17186782.24 54.11
1320656.39 17186781.26 53.98
1320659.05 17186782.44 53.98
1320661.67 17186782.54 53.91
1320664.99 17186783.00 53.94
1320669.32 17186783.62 53.78
1320672.14 17186784.18 53.94
1320674.24 17186784.15 54.40
1320678.47 17186784.67 54.57
1320681.29 17186785.75 54.80
1320684.15 17186786.02 54.76
1320684.97 17186786.80 54.66
1320687.69 17186786.28 54.96
1320691.76 17186787.10 54.99
1320694.22 17186786.51 54.99
1320697.86 17186787.89 54.93
1320699.76 17186788.28 54.83
1320703.70 17186787.85 54.53
1320708.13 17186788.74 54.27
1320711.11 17186790.25 53.81
1320712.13 17186789.49 53.75
1320717.05 17186790.18 53.78
1320720.01 17186791.46 53.75
1320721.61 17186791.46 53.65
1320725.09 17186792.48 53.39
1320727.32 17186791.04 52.63
1320731.39 17186793.56 51.75
1320733.23 17186792.68 50.99
1320735.29 17186793.23 50.60
1320738.51 17186792.71 50.10
1320741.79 17186792.91 48.66
1320746.28 17186794.51 47.41
1320748.71 17186794.84 46.23
1320750.45 17186794.74 46.53
1320753.27 17186795.66 46.56
1320756.82 17186795.89 47.71
1320759.31 17186797.04 46.82
1320762.69 17186796.22 46.86
1320765.61 17186796.29 47.18
1320768.07 17186797.73 48.73
1320773.78 17186797.76 49.15
1320775.25 17186797.76 49.25
1320777.39 17186800.55 49.25
1320782.44 17186801.17 48.73
1320784.60 17186798.81 51.15
1320788.05 17186800.68 51.81
1320791.04 17186801.11 51.55
1320792.64 17186800.85 51.06
1320796.91 17186802.78 48.37
1320799.53 17186802.59 47.78
1320802.58 17186801.93 47.38
1320805.67 17186803.67 47.12
1320807.80 17186802.29 47.32
1320810.98 17186803.37 47.91
1320812.82 17186805.34 49.51
1320817.97 17186805.05 49.58
1320819.02 17186804.85 49.28
1320822.20 17186805.77 48.53
1320824.79 17186804.82 47.25
1320829.22 17186806.75 45.74
1320830.37 17186806.16 45.08
1320835.23 17186807.70 44.69
1320838.12 17186808.00 44.17
1320840.84 17186808.62 43.61
1320844.94 17186809.57 42.66
1320845.30 17186808.42 42.17
1320850.19 17186809.25 42.00
1320852.42 17186809.61 42.00
1320854.06 17186810.62 42.33
1320859.90 17186810.75 42.30
1320862.52 17186811.61 42.30
1320864.33 17186811.77 42.03
1320868.43 17186812.66 41.44
1320869.58 17186812.23 40.92
1320873.25 17186813.05 40.66
1320876.96 17186813.51 40.46
1320878.70 17186813.81 40.46
1320881.55 17186814.00 40.39
1320885.33 17186814.63 40.69
1320887.20 17186814.92 40.72
1320890.71 17186815.38 40.56
1320893.66 17186815.71 40.23
1320896.42 17186815.97 40.00
1320900.19 17186816.63 39.97
1320902.52 17186817.15 39.97
1320905.86 17186818.43 40.03
1320910.26 17186818.14 40.23
1320912.43 17186818.66 40.20
1320915.71 17186819.15 40.00
1320917.02 17186818.46 39.51
1320920.27 17186819.15 39.15
1320923.45 17186820.07 38.46
1320928.01 17186821.38 38.00
1320930.37 17186821.81 37.54
1320932.77 17186821.32 37.28
1320934.80 17186821.22 37.24
1320939.10 17186822.11 37.28
1320942.48 17186823.02 37.21
1320944.28 17186823.48 37.08
1320947.66 17186823.58 36.75
1320951.27 17186824.50 36.65
1320954.32 17186824.76 36.46
1320955.11 17186824.07 36.00
1320958.32 17186824.76 35.34
1320962.33 17186825.65 34.95
1320966.00 17186826.40 34.72
1320968.50 17186826.67 34.55
1320969.91 17186826.86 34.55
1320972.96 17186827.29 34.39
1320978.37 17186828.11 34.39
1320980.40 17186828.44 34.23
1320984.41 17186829.16 34.23
1320987.06 17186829.06 34.09
1320990.25 17186830.24 34.13
1320991.03 17186830.80 34.36
1320995.66 17186831.88 34.78
1320998.61 17186830.80 34.95
1321002.58 17186830.28 35.50
1321002.62 17186831.23 35.96
1321007.57 17186831.78 36.00
1321010.10 17186832.47 36.00
1321011.38 17186832.93 35.70
1321015.54 17186832.80 35.37
1321018.95 17186834.11 35.11
1321021.12 17186833.06 34.59
1321025.48 17186835.75 33.90
1321026.37 17186833.79 33.31
1321030.73 17186836.48 32.88
1321034.51 17186837.13 32.06
1321036.24 17186835.98 31.11
1321038.97 17186836.94 30.35
1321043.36 17186838.15 29.93
1321045.07 17186838.31 29.80
1321049.14 17186839.04 29.53
1321051.43 17186838.05 29.30
1321053.21 17186838.15 28.98
1321057.80 17186839.30 28.71
1321060.19 17186839.56 28.35
1321062.26 17186839.36 28.16
1321067.61 17186840.54 27.96
1321068.56 17186841.46 27.79
1321070.99 17186841.66 27.47
1321074.99 17186841.30 27.30
1321078.50 17186842.35 27.27
1321080.40 17186843.04 27.04
1321083.03 17186842.38 26.55
1321087.82 17186843.30 26.25
1321090.02 17186844.65 25.89
1321093.04 17186843.92 25.73
1321095.14 17186844.05 25.70
1321097.99 17186845.56 25.43
1321101.53 17186845.50 25.10
1321105.47 17186846.35 24.91
1321107.31 17186846.25 24.74
1321111.15 17186847.20 24.71
1321114.03 17186847.47 24.45
1321116.40 17186847.50 23.92
1321118.79 17186847.60 23.46
1321121.45 17186848.25 23.17
1321125.81 17186849.17 22.45
1321129.16 17186849.89 21.76
1321131.03 17186849.63 21.04
1321133.82 17186849.99 20.45
1321138.80 17186851.01 20.12
1321140.48 17186851.37 20.12
1321144.12 17186851.57 20.02
1321146.97 17186852.03 19.99
1321150.42 17186852.72 19.76
1321152.71 17186853.21 19.46
1321156.19 17186853.90 19.23
1321157.11 17186853.34 18.84
1321162.16 17186854.78 18.51
1321165.44 17186853.50 18.28
1321167.15 17186855.37 18.25
1321169.71 17186855.50 18.31
1321174.40 17186855.44 18.15
1321175.78 17186856.19 18.15
1321180.34 17186857.97 18.18
1321182.01 17186855.93 18.08
1321185.49 17186856.42 17.99
1321188.51 17186858.49 17.92
1321190.05 17186857.31 17.85
1321193.79 17186858.13 17.76
1321196.41 17186859.11 17.69
1321198.58 17186860.79 17.59
1321202.45 17186859.08 17.53
1321206.49 17186860.20 17.49
1321209.90 17186861.38 17.43
1321212.82 17186862.79 17.39
1321214.75 17186862.07 17.39
1321216.36 17186863.25 17.36
1321220.10 17186861.38 17.26
1321223.28 17186862.53 17.23
1321227.75 17186863.74 17.43
1321230.77 17186865.71 17.43
1321232.54 17186865.15 17.33
1321236.57 17186866.10 17.30
1321237.98 17186863.97 17.23
1321241.53 17186867.22 17.03
1321245.00 17186865.81 17.00
1321246.41 17186865.81 17.03
1321250.58 17186868.04 17.03
1321253.73 17186868.04 17.07
1321255.21 17186868.99 17.00
1319888.81 17186669.97 47.78
1319890.74 17186669.94 47.71
1319894.94 17186670.37 47.64
1319898.12 17186669.65 47.61
1319899.99 17186671.61 47.58
1319902.91 17186671.61 47.48
1319906.52 17186672.57 47.35
1319908.92 17186671.98 47.09
1319911.31 17186670.66 46.92
1319914.89 17186673.58 46.76
1319916.79 17186671.71 46.73
1319920.50 17186673.02 46.56
1319924.34 17186672.99 46.53
1319925.65 17186675.42 46.59
1319928.27 17186674.14 46.59
1319933.88 17186673.81 46.63
1319933.95 17186675.29 46.69
1319939.33 17186674.83 46.69
1319941.00 17186677.06 46.69
1319944.61 17186675.62 46.69
1319945.89 17186677.98 46.76
1319951.04 17186677.72 46.69
1319953.31 17186678.83 46.66
1319957.21 17186679.03 46.46
1319957.70 17186679.46 46.46
1319961.21 17186680.08 46.46
1319965.05 17186678.44 46.50
1319967.45 17186680.14 46.50
1319971.61 17186680.70 46.36
1319972.80 17186679.42 46.33
1319977.95 17186681.85 46.20
1319981.26 17186680.90 46.20
1319981.52 17186682.34 46.20
1319986.74 17186682.34 46.27
1319987.40 17186682.74 46.27
1319990.58 17186682.54 46.36
1319994.74 17186684.90 46.50
1319997.07 17186685.72 46.40
1320000.06 17186683.75 46.53
1320003.44 17186686.02 46.50
1320006.59 17186686.21 46.56
1320008.46 17186685.13 46.63
1320011.71 17186686.67 46.53
1320014.69 17186685.72 46.53
1320018.27 17186688.44 46.63
1320020.24 17186688.48 46.79
1320024.67 17186688.58 47.05
1320026.50 17186688.48 47.18
1320031.26 17186689.27 47.41
1320032.31 17186688.77 47.25
1320037.07 17186690.41 47.18
1320040.48 17186691.07 46.76
1320041.46 17186691.17 46.79
1320046.22 17186691.27 46.96
1320047.99 17186692.68 48.79
1320051.04 17186692.48 49.68
1320052.95 17186693.23 50.92
1320057.11 17186693.07 52.07
1320060.56 17186692.12 53.22
1320063.54 17186693.50 53.78
1320064.86 17186694.19 54.24
1320068.43 17186694.25 54.34
1320073.19 17186695.04 54.24
1320075.98 17186695.47 54.53
1320077.98 17186695.76 54.53
1320080.34 17186696.48 54.93
1320085.10 17186696.45 55.12
1320087.92 17186696.91 55.52
1320089.43 17186697.07 55.98
1320091.50 17186697.93 56.01
1320094.58 17186698.81 56.40
1320098.02 17186699.04 56.70
1320101.31 17186699.44 56.93
1320103.11 17186699.67 57.19
1320108.79 17186700.16 57.45
1320111.48 17186700.26 57.55
1320113.18 17186701.14 57.72
1320116.96 17186700.98 57.88
1320117.97 17186701.47 58.04
1320123.12 17186702.85 58.01
1320125.52 17186703.31 57.88
1320127.98 17186702.72 57.65
1320131.95 17186704.16 57.32
1320133.26 17186702.29 56.99
1320136.08 17186704.59 56.86
1320141.04 17186704.16 56.83
1320144.45 17186704.95 56.76
1320145.63 17186705.64 56.70
1320148.42 17186705.67 56.63
1320151.90 17186706.03 56.57
1320154.75 17186705.83 56.47
1320157.44 17186706.56 56.44
1320160.13 17186708.16 56.40
1320165.12 17186707.97 56.37
1320166.63 17186708.46 56.34
1320169.42 17186709.15 56.27
1320174.07 17186709.67 56.34
1320176.04 17186710.62 56.34
1320178.08 17186710.20 56.27
1320180.41 17186710.46 56.27
1320185.79 17186711.48 56.31
1320188.31 17186710.66 56.37
1320192.09 17186712.23 56.57
1320193.86 17186712.23 56.50
1320197.86 17186711.67 56.47
1320201.08 17186713.31 56.57
1320203.47 17186712.82 56.34
1320205.80 17186713.64 56.31
1320207.80 17186714.92 56.37
1320212.36 17186715.77 56.31
1320212.82 17186716.27 56.31
1320218.53 17186715.74 56.37
1320221.09 17186716.17 56.54
1320224.30 17186717.09 56.44
1320224.93 17186716.69 56.44
1320230.14 17186716.17 56.24
1320232.15 17186717.74 56.24
1320234.64 17186719.19 56.17
1320239.72 17186717.87 55.81
1320241.53 17186719.91 55.35
1320242.84 17186718.37 54.86
1320246.74 17186719.55 54.47
1320249.96 17186719.97 54.17
1320252.09 17186719.94 53.91
1320255.93 17186720.56 53.71
1320259.57 17186721.91 53.62
1320263.44 17186722.24 53.58
1320264.00 17186721.88 53.55
1320269.09 17186722.40 53.42
1320270.60 17186723.35 53.42
1320275.16 17186722.96 53.45
1320277.88 17186724.07 53.45
1320280.37 17186724.70 53.48
1320281.46 17186724.80 53.55
1320284.64 17186726.80 53.52
1320288.44 17186727.06 53.32
1320291.73 17186726.44 52.73
1320294.81 17186726.96 52.34
1320298.55 17186728.83 52.24
1320300.75 17186728.83 52.07
1320303.77 17186729.03 51.81
1320306.75 17186728.93 51.68
1320308.33 17186729.23 51.75
1320312.16 17186730.34 51.78
1320316.07 17186729.65 51.94
1320319.65 17186730.18 52.07
1320320.10 17186730.60 52.17
1320323.32 17186731.19 52.27
1320328.31 17186731.78 52.11
1320331.55 17186732.28 52.11
1320332.11 17186732.38 52.11
1320336.67 17186732.90 52.11
1320339.63 17186734.47 51.81
1320341.10 17186733.10 51.45
1320344.74 17186732.83 51.25
1320346.61 17186735.23 51.15
1320351.90 17186735.62 51.35
1320355.31 17186735.66 51.45
1320357.74 17186734.74 52.04
1320359.97 17186735.85 52.76
1320362.20 17186735.89 52.99
1320365.64 17186737.30 53.29
1320369.97 17186738.51 53.81
1320372.63 17186737.03 54.27
1320374.60 17186737.03 54.17
1320376.60 17186737.23 54.70
1320382.05 17186739.92 54.80
1320382.60 17186739.79 54.47
1320385.79 17186740.22 54.44
1320388.54 17186739.07 54.24
1320391.40 17186741.00 54.14
1320394.55 17186741.66 54.07
1320398.61 17186742.68 53.88
1320402.19 17186742.87 53.71
1320404.91 17186743.56 53.65
1320408.82 17186741.79 53.65
1320411.15 17186744.15 53.78
1320412.23 17186745.04 54.01
1320415.41 17186744.71 54.37
1320417.84 17186745.79 55.06
1320422.04 17186745.83 55.81
1320426.21 17186745.96 55.88
1320428.93 17186746.68 56.31
1320430.27 17186745.96 56.37
1320434.47 17186745.53 55.91
1320436.71 17186746.68 55.49
1320440.74 17186749.14 54.50
1320442.97 17186748.58 54.11
1320445.56 17186749.04 53.78
1320448.29 17186749.11 53.25
1320450.94 17186749.50 52.93
1320454.29 17186750.29 52.57
1320459.44 17186749.50 52.37
1320460.29 17186751.31 52.30
1320462.95 17186752.09 52.50
1320466.27 17186752.62 52.63
1320469.15 17186751.70 53.22
1320472.01 17186751.11 53.84
1320476.99 17186751.73 54.04
1320480.01 17186753.90 54.14
1320480.60 17186754.06 54.44
1320485.00 17186754.26 54.37
1320488.28 17186754.82 54.47
1320489.56 17186754.19 54.47
1320493.00 17186755.67 53.94
1320495.83 17186754.91 53.39
1320498.48 17186755.73 53.06
1320502.29 17186755.31 52.73
1320506.85 17186756.95 52.60
1320508.29 17186758.62 52.53
1320512.00 17186759.54 52.47
1320515.18 17186760.03 52.14
1320515.87 17186758.59 51.75
1320520.01 17186757.97 51.61
1320522.40 17186759.77 51.58
1320525.22 17186758.85 51.58
1320528.77 17186761.15 51.81
1320533.26 17186761.71 51.88
1320535.98 17186762.17 51.78
1320539.59 17186761.12 51.58
1320540.97 17186761.15 51.45
1320543.07 17186761.48 51.32
1320548.06 17186763.87 51.38
1320548.52 17186764.40 51.75
1320554.26 17186764.49 51.97
1320555.83 17186764.33 52.53
1320559.83 17186764.82 52.73
1320560.98 17186764.86 53.02
1320563.61 17186765.48 53.65
1320567.12 17186767.18 53.84
1320569.87 17186767.45 54.21
1320573.98 17186767.45 54.37
1320577.65 17186767.87 54.66
1320578.57 17186768.89 54.80
1320581.39 17186767.94 54.83
1320585.85 17186768.56 54.86
1320589.59 17186770.43 54.76
1320591.99 17186769.55 54.76
1320595.92 17186770.04 54.86
1320598.38 17186770.14 54.93
1320601.14 17186771.02 54.57
1320602.42 17186771.35 53.75
1320606.69 17186772.37 52.86
1320610.23 17186772.34 52.63
1320611.84 17186772.43 53.29
1320616.10 17186773.25 53.98
1320618.23 17186773.71 54.07
1320621.74 17186773.91 54.40
1320624.50 17186774.50 54.40
1320626.50 17186775.03 54.40
1320630.41 17186774.17 54.40
1320632.83 17186775.91 54.40
1320636.84 17186775.22 54.14
1320639.95 17186776.99 54.01
1320641.99 17186776.21 53.94
1320645.01 17186776.63 53.81
1320647.11 17186776.37 53.48
1320651.76 17186777.52 53.25
1320654.88 17186779.19 52.93
1320656.19 17186778.60 52.47
1320659.64 17186779.49 52.43
1320663.21 17186779.88 52.27
1320666.23 17186780.70 51.91
1320667.38 17186780.96 51.84
1320672.66 17186780.77 51.91
1320673.25 17186781.33 52.53
1320676.14 17186782.28 53.12
1320680.18 17186782.70 53.55
1320682.60 17186782.70 53.84
1320686.74 17186782.18 53.75
1320688.90 17186783.36 53.94
1320692.91 17186784.97 54.01
1320694.28 17186784.38 53.75
1320699.43 17186785.43 53.65
1320700.48 17186785.26 53.48
1320705.18 17186786.64 53.25
1320705.96 17186786.05 52.93
1320709.90 17186786.87 52.43
1320711.90 17186786.97 52.04
1320715.64 17186787.59 52.24
1320719.41 17186787.49 52.37
1320721.81 17186788.35 52.30
1320725.42 17186788.41 51.94
1320728.54 17186788.67 50.86
1320730.57 17186789.56 49.65
1320735.52 17186789.49 48.79
1320738.38 17186790.35 48.66
1320739.46 17186791.79 46.96
1320743.92 17186790.87 45.97
1320747.10 17186792.68 45.25
1320749.43 17186792.22 44.82
1320750.45 17186792.64 44.95
1320753.96 17186792.48 45.05
1320756.72 17186792.94 45.28
1320759.57 17186794.19 45.41
1320764.33 17186794.02 45.54
1320767.48 17186793.43 45.58
1320771.19 17186794.45 45.81
1320773.19 17186794.15 46.56
1320774.11 17186797.17 46.50
1320780.01 17186795.17 48.30
1320781.09 17186796.58 48.89
1320783.52 17186796.35 49.74
1320787.56 17186797.53 49.91
1320791.46 17186799.21 48.33
1320794.51 17186798.06 47.28
1320796.61 17186800.19 46.63
1320798.75 17186799.63 45.91
1320802.85 17186799.57 45.64
1320806.62 17186800.03 45.54
1320808.06 17186801.17 45.84
1320812.16 17186800.98 46.00
1320814.17 17186800.88 46.99
1320818.10 17186801.11 47.32
1320818.86 17186802.06 47.55
1320824.11 17186803.21 47.09
1320827.03 17186804.52 45.84
1320828.63 17186802.22 44.49
1320832.57 17186804.82 43.61
1320833.95 17186804.13 42.99
1320838.57 17186804.88 42.33
1320840.61 17186804.68 41.67
1320844.61 17186805.80 41.21
1320847.04 17186806.26 41.08
1320849.47 17186806.69 40.98
1320851.89 17186806.75 41.15
1320856.00 17186807.41 41.12
1320857.90 17186807.64 40.92
1320861.70 17186808.26 40.72
1320866.17 17186809.05 40.66
1320867.38 17186808.39 40.39
1320870.50 17186809.38 40.00
1320873.42 17186809.67 39.67
1320876.11 17186810.20 39.38
1320879.19 17186810.85 39.25
1320882.05 17186811.15 39.15
1320884.41 17186811.57 39.31
1320887.75 17186812.13 39.64
1320892.58 17186812.76 39.61
1320895.50 17186813.12 39.51
1320898.74 17186813.94 39.41
1320900.62 17186814.04 39.31
1320902.98 17186814.49 39.18
1320907.18 17186814.82 39.08
1320909.93 17186815.15 38.88
1320911.38 17186815.12 38.88
1320915.87 17186816.20 38.85
1320917.58 17186815.68 38.52
1320921.45 17186817.45 38.20
1320922.86 17186816.53 37.70
1320927.58 17186818.46 37.18
1320930.04 17186817.58 36.69
1320932.37 17186818.33 36.49
1320934.83 17186818.66 36.33
1320940.58 17186818.63 36.29
1320942.71 17186819.94 36.26
1320944.35 17186819.84 35.90
1320947.99 17186820.53 35.60
1320950.75 17186820.89 35.54
1320954.06 17186821.58 35.21
1320956.65 17186821.65 34.78
1320960.92 17186823.16 34.39
1320962.56 17186822.66 34.00
1320964.46 17186822.86 33.57
1320969.28 17186823.65 33.37
1320970.23 17186823.81 33.21
1320973.15 17186824.40 33.11
1320976.27 17186824.50 33.04
1320981.13 17186825.52 33.08
1320983.95 17186825.06 32.91
1320985.23 17186826.11 32.85
1320989.89 17186826.37 32.85
1320993.86 17186826.96 32.95
1320995.33 17186826.93 33.18
1320999.07 17186827.62 33.44
1321001.93 17186828.83 33.80
1321003.93 17186829.98 34.49
1321006.59 17186829.06 34.95
1321010.85 17186829.68 34.88
1321013.74 17186829.82 34.55
1321015.87 17186829.82 34.13
1321018.82 17186830.96 34.00
1321023.52 17186831.95 33.70
1321025.98 17186831.62 33.27
1321026.93 17186831.39 32.78
1321031.29 17186833.03 32.36
1321034.47 17186832.93 31.47
1321037.72 17186834.74 30.16
1321039.13 17186832.67 28.98
1321043.10 17186834.21 28.42
1321044.71 17186834.02 28.09
1321047.56 17186834.47 27.89
1321050.88 17186834.84 27.73
1321054.32 17186835.62 27.30
1321056.82 17186835.56 27.07
1321060.42 17186837.17 26.81
1321064.43 17186836.67 26.61
1321067.38 17186838.38 26.38
1321069.71 17186838.54 26.15
1321073.19 17186839.26 25.86
1321076.27 17186839.59 25.63
1321078.83 17186838.97 25.37
1321081.62 17186839.26 25.30
1321084.21 17186840.84 25.20
1321088.77 17186841.33 24.81
1321089.13 17186840.35 24.38
1321094.64 17186841.89 24.12
1321095.40 17186841.50 23.92
1321100.35 17186842.58 23.96
1321103.70 17186843.04 23.76
1321106.82 17186842.97 23.73
1321108.36 17186843.53 23.83
1321111.67 17186844.42 23.63
1321114.53 17186844.61 23.27
1321117.87 17186845.20 22.71
1321120.33 17186845.33 22.28
1321122.14 17186845.14 21.69
1321125.02 17186845.47 20.87
1321129.75 17186846.91 20.02
1321133.16 17186847.30 19.20
1321133.88 17186847.07 18.87
1321138.93 17186847.96 18.61
1321141.00 17186847.63 18.64
1321143.46 17186848.94 18.61
1321145.89 17186849.11 18.61
1321149.24 17186849.99 18.54
1321151.40 17186850.75 18.51
1321156.55 17186850.09 18.41
1321158.98 17186849.60 18.31
1321160.82 17186849.66 18.18
1321164.72 17186851.96 18.05
1321169.05 17186852.13 17.99
1321170.56 17186851.67 17.95
1321174.47 17186852.85 17.99
1321175.65 17186852.36 17.95
1321180.96 17186852.88 18.02
1321181.36 17186854.55 17.99
1321184.54 17186855.67 17.82
1321188.41 17186854.62 17.76
1321190.54 17186855.70 17.76
1321194.61 17186856.75 17.72
1321198.65 17186855.31 17.59
1321199.79 17186857.87 17.56
1321203.93 17186858.82 17.53
1321206.62 17186858.39 17.39
1321208.09 17186858.92 17.39
1321211.05 17186857.31 17.39
1321215.12 17186859.11 17.49
1321219.54 17186859.02 17.43
1321220.99 17186860.00 17.30
1321224.56 17186861.34 17.26
1321227.78 17186860.10 17.33
1321229.03 17186861.80 17.30
1321232.31 17186860.43 17.26
1321235.85 17186862.20 17.20
1321239.13 17186862.92 17.13
1321242.12 17186861.34 16.90
1321245.96 17186862.85 16.84
1321247.63 17186863.35 16.84
1321249.20 17186864.89 16.80
1321252.35 17186865.51 17.03
1319889.86 17186664.36 47.64
1319892.09 17186666.59 47.64
1319894.74 17186666.30 47.55
1319898.32 17186666.43 47.45
1319900.88 17186667.97 47.45
1319904.09 17186668.14 47.41
1319906.59 17186667.09 47.32
1319908.00 17186668.17 47.05
1319911.31 17186669.15 46.79
1319913.81 17186668.23 46.79
1319916.79 17186670.96 46.69
1319921.71 17186671.65 46.66
1319924.44 17186670.86 46.66
1319927.16 17186671.48 46.53
1319928.86 17186671.48 46.46
1319934.08 17186673.12 46.43
1319937.00 17186672.73 46.50
1319939.86 17186672.80 46.53
1319942.12 17186674.34 46.53
1319945.20 17186675.03 46.53
1319948.58 17186674.50 46.63
1319950.32 17186674.86 46.69
1319953.21 17186674.27 46.53
1319957.31 17186676.96 46.33
1319959.25 17186676.21 46.30
1319961.67 17186677.32 46.33
1319964.89 17186676.99 46.43
1319967.32 17186676.96 46.46
1319972.47 17186678.37 46.33
1319975.65 17186676.73 46.23
1319976.83 17186678.18 46.13
1319980.01 17186677.59 46.13
1319982.61 17186680.41 46.10
1319985.16 17186679.69 46.13
1319990.64 17186678.77 46.13
1319992.41 17186679.32 46.17
1319994.09 17186680.60 46.23
1319998.12 17186680.28 46.30
1320002.22 17186681.92 46.30
1320002.59 17186682.70 46.27
1320005.83 17186681.03 46.30
1320010.49 17186682.64 46.33
1320013.22 17186683.03 46.33
1320014.86 17186684.70 46.40
1320018.76 17186682.93 46.46
1320020.43 17186684.25 46.50
1320024.83 17186684.31 46.56
1320027.88 17186684.44 46.66
1320031.69 17186686.12 46.82
1320033.75 17186685.72 46.69
1320036.80 17186685.89 46.59
1320038.41 17186687.17 46.40
1320041.79 17186688.71 46.53
1320044.88 17186688.90 46.46
1320049.93 17186687.62 46.66
1320050.98 17186689.40 47.64
1320055.05 17186689.43 48.83
1320057.44 17186690.35 50.83
1320059.25 17186689.66 51.38
1320062.56 17186690.54 51.78
1320065.87 17186690.28 51.97
1320068.14 17186691.04 51.78
1320071.15 17186691.89 51.94
1320075.85 17186692.61 52.07
1320077.85 17186692.41 52.24
1320080.80 17186692.87 52.70
1320085.43 17186693.63 52.89
1320087.92 17186693.63 53.19
1320091.36 17186694.48 54.17
1320093.69 17186695.73 54.37
1320095.01 17186695.47 54.63
1320099.96 17186695.89 55.29
1320102.16 17186696.52 55.91
1320105.64 17186696.42 56.44
1320108.62 17186697.63 56.80
1320110.95 17186697.47 57.03
1320115.38 17186697.60 57.16
1320117.84 17186697.86 57.29
1320120.50 17186698.78 57.42
1320122.63 17186699.17 57.45
1320126.17 17186699.93 57.29
1320128.24 17186699.93 57.09
1320132.87 17186700.78 56.76
1320134.18 17186700.35 56.40
1320137.66 17186701.54 56.27
1320140.97 17186701.57 56.24
1320143.79 17186702.22 56.24
1320146.75 17186702.78 56.17
1320148.88 17186703.18 56.21
1320153.27 17186703.31 56.11
1320156.23 17186704.23 56.04
1320159.21 17186704.42 55.98
1320160.13 17186705.18 56.01
1320165.35 17186705.77 56.08
1320167.22 17186705.60 55.91
1320169.22 17186705.73 55.65
1320174.07 17186706.69 55.71
1320176.11 17186706.98 55.68
1320180.31 17186707.54 55.62
1320182.54 17186707.90 55.62
1320185.23 17186708.52 55.75
1320187.72 17186708.13 55.71
1320189.89 17186709.02 55.68
1320193.69 17186709.77 55.68
1320195.56 17186709.57 55.58
1320199.93 17186710.75 55.88
1320202.13 17186710.49 55.68
1320206.69 17186711.67 55.78
1320208.16 17186710.69 55.71
1320210.95 17186711.97 55.71
1320215.51 17186712.89 55.68
1320217.91 17186712.56 55.78
1320221.02 17186713.22 55.68
1320224.14 17186713.15 55.75
1320227.52 17186714.63 55.68
1320228.21 17186714.46 55.65
1320231.29 17186714.13 55.62
1320235.79 17186714.63 55.42
1320239.00 17186716.63 55.16
1320241.89 17186717.09 54.63
1320244.05 17186717.15 54.37
1320246.55 17186717.68 53.91
1320250.75 17186718.17 53.71
1320252.85 17186718.01 53.48
1320257.80 17186718.76 53.12
1320260.07 17186718.40 52.89
1320261.54 17186719.02 52.86
1320265.35 17186721.02 52.83
1320267.68 17186719.78 52.63
1320270.99 17186720.63 52.76
1320274.80 17186722.17 52.86
1320277.13 17186721.29 52.83
1320279.98 17186721.02 52.79
1320283.06 17186721.58 52.83
1320286.44 17186722.57 52.83
1320289.20 17186723.48 52.34
1320292.09 17186724.21 51.91
1320295.47 17186723.42 51.75
1320299.17 17186725.06 51.35
1320301.83 17186726.01 51.29
1320304.29 17186726.01 51.12
1320308.52 17186724.70 51.02
1320309.97 17186724.73 51.29
1320311.80 17186725.29 51.38
1320317.28 17186726.96 51.48
1320318.37 17186726.44 51.75
1320320.79 17186726.73 51.91
1320326.14 17186726.99 51.84
1320327.13 17186728.90 51.71
1320329.26 17186729.75 51.68
1320332.60 17186729.68 51.71
1320335.95 17186730.01 51.65
1320338.71 17186730.28 51.29
1320343.76 17186729.98 50.99
1320346.81 17186729.98 50.66
1320349.01 17186731.39 50.63
1320350.91 17186732.18 51.06
1320353.86 17186732.05 51.48
1320357.87 17186731.92 52.01
1320361.28 17186732.41 52.47
1320364.56 17186735.03 52.83
1320367.22 17186734.61 53.19
1320368.56 17186735.62 53.55
1320372.60 17186734.08 53.94
1320376.34 17186735.49 54.27
1320377.88 17186736.12 54.17
1320382.44 17186736.15 53.98
1320383.06 17186736.61 53.65
1320388.31 17186738.18 53.52
1320388.94 17186737.39 53.25
1320391.82 17186737.89 53.16
1320395.43 17186738.97 53.12
1320399.63 17186739.56 53.09
1320403.08 17186740.25 52.99
1320403.67 17186739.82 52.96
1320409.18 17186740.61 53.02
1320411.31 17186740.54 53.19
1320414.89 17186742.28 53.58
1320416.23 17186740.97 54.04
1320420.63 17186741.53 54.53
1320423.16 17186742.45 55.06
1320425.42 17186742.38 55.26
1320427.65 17186743.56 55.68
1320432.60 17186745.04 55.78
1320435.20 17186744.48 55.32
1320437.59 17186743.83 54.83
1320439.56 17186745.10 54.27
1320442.38 17186744.35 53.55
1320446.51 17186746.38 53.06
1320450.06 17186747.34 52.66
1320452.95 17186747.60 52.24
1320454.68 17186747.20 51.88
1320459.61 17186748.52 51.65
1320460.59 17186746.29 51.52
1320463.38 17186748.65 51.65
1320466.59 17186748.25 52.30
1320469.91 17186747.99 52.76
1320472.50 17186748.09 53.19
1320476.67 17186749.01 53.75
1320478.70 17186751.37 53.62
1320481.55 17186750.88 53.68
1320483.98 17186750.32 53.58
1320488.18 17186751.54 53.65
1320491.89 17186752.52 53.65
1320493.43 17186752.88 53.32
1320498.09 17186754.39 52.86
1320500.91 17186752.39 52.53
1320502.98 17186754.26 52.20
1320504.68 17186752.72 52.04
1320510.20 17186754.39 52.01
1320512.95 17186756.36 51.91
1320514.13 17186755.41 51.55
1320517.22 17186756.23 51.22
1320520.92 17186755.64 50.92
1320522.89 17186755.18 50.76
1320528.01 17186757.67 50.89
1320529.72 17186758.16 50.99
1320533.00 17186758.65 51.02
1320534.18 17186758.39 50.99
1320537.33 17186759.28 50.89
1320542.61 17186758.88 50.63
1320543.66 17186758.43 50.50
1320546.78 17186760.59 50.60
1320549.99 17186761.05 50.76
1320551.93 17186761.97 51.02
1320556.72 17186761.77 51.35
1320558.39 17186763.08 51.91
1320560.92 17186763.35 52.40
1320563.94 17186762.69 52.89
1320568.69 17186763.35 53.19
1320570.33 17186763.84 53.48
1320574.86 17186764.76 53.78
1320576.60 17186763.44 53.94
1320580.86 17186763.74 54.24
1320583.42 17186765.25 54.47
1320586.67 17186766.23 54.57
1320589.40 17186766.30 54.47
1320590.77 17186765.61 54.21
1320594.48 17186767.35 54.07
1320597.89 17186768.10 53.71
1320601.47 17186767.35 52.63
1320604.49 17186767.28 51.68
1320607.24 17186768.40 50.76
1320609.41 17186769.61 50.70
1320612.92 17186769.32 51.29
1320616.63 17186769.91 52.24
1320619.48 17186770.14 52.73
1320620.33 17186771.35 53.16
1320624.47 17186771.32 53.42
1320626.53 17186770.96 53.48
1320629.55 17186771.84 53.42
1320633.88 17186773.39 53.29
1320636.90 17186773.68 52.93
1320640.64 17186773.55 52.73
1320643.89 17186774.40 52.76
1320645.76 17186774.47 52.50
1320649.04 17186775.45 52.11
1320652.32 17186774.83 51.55
1320655.34 17186775.39 50.79
1320657.41 17186775.78 50.24
1320660.16 17186776.54 50.33
1320663.28 17186777.06 50.17
1320665.90 17186776.93 49.78
1320669.78 17186778.11 49.12
1320672.89 17186777.85 49.78
1320675.68 17186778.31 50.43
1320677.42 17186779.26 51.48
1320680.24 17186779.62 52.07
1320682.60 17186779.91 52.79
1320687.36 17186779.62 52.93
1320689.43 17186781.00 53.12
1320692.51 17186781.23 52.76
1320694.97 17186781.42 52.30
1320699.70 17186782.01 51.94
1320701.99 17186781.92 51.97
1320703.47 17186782.60 51.71
1320707.28 17186783.33 51.22
1320709.80 17186782.54 50.56
1320712.56 17186784.25 50.17
1320715.77 17186784.67 50.40
1320719.18 17186784.47 50.56
1320722.50 17186785.52 50.60
1320727.12 17186785.72 49.94
1320729.88 17186787.62 48.50
1320732.83 17186787.76 47.28
1320733.10 17186786.77 46.63
1320736.61 17186785.98 46.20
1320740.41 17186788.28 45.51
1320743.76 17186787.85 44.82
1320746.55 17186788.31 43.94
1320748.88 17186790.22 43.48
1320751.17 17186790.02 43.51
1320755.21 17186789.76 43.54
1320757.21 17186790.18 43.81
1320761.64 17186790.58 43.87
1320762.89 17186790.97 43.90
1320768.04 17186791.43 44.04
1320770.56 17186791.69 44.49
1320774.27 17186791.63 45.12
1320775.68 17186791.73 45.41
1320779.68 17186793.69 46.43
1320782.60 17186793.14 46.59
1320785.20 17186795.20 47.02
1320788.38 17186795.01 46.04
1320792.48 17186794.74 45.81
1320793.13 17186794.48 45.54
1320795.69 17186796.15 44.99
1320798.61 17186796.71 44.36
1320801.70 17186795.60 44.20
1320805.47 17186797.24 44.30
1320807.96 17186797.07 43.97
1320811.87 17186798.39 44.13
1320813.25 17186798.98 44.76
1320818.59 17186798.39 45.41
1320819.38 17186798.32 45.61
1320824.57 17186799.83 45.58
1320826.99 17186799.99 44.79
1320829.65 17186800.52 43.87
1320832.73 17186801.90 42.49
1320835.52 17186802.16 41.80
1320839.36 17186802.32 40.85
1320841.66 17186802.68 40.39
1320845.04 17186803.04 40.13
1320846.12 17186802.68 40.10
1320850.98 17186803.67 40.10
1320853.21 17186804.13 40.10
1320856.00 17186804.62 39.93
1320860.62 17186805.37 39.67
1320863.67 17186805.44 39.64
1320865.71 17186806.13 39.64
1320866.69 17186805.87 39.51
1320871.78 17186806.92 39.34
1320874.57 17186807.47 38.82
1320876.17 17186807.05 38.23
1320879.29 17186807.74 38.06
1320882.57 17186808.13 38.10
1320887.49 17186808.33 38.23
1320889.20 17186809.15 38.42
1320891.79 17186809.41 38.59
1320895.53 17186810.39 38.59
1320898.84 17186810.59 38.59
1320900.45 17186810.62 38.36
1320904.52 17186811.71 38.13
1320907.18 17186811.84 37.60
1320910.00 17186812.33 36.95
1320911.41 17186812.56 36.92
1320916.10 17186812.82 37.18
1320917.91 17186813.41 37.34
1320922.33 17186813.74 37.15
1320925.91 17186814.82 36.98
1320927.35 17186814.92 36.42
1320930.83 17186815.68 35.90
1320932.21 17186814.79 35.54
1320935.20 17186815.51 35.28
1320939.43 17186816.36 35.14
1320943.33 17186817.41 35.08
1320945.89 17186817.51 34.72
1320948.32 17186817.64 34.65
1320952.29 17186818.50 34.52
1320953.57 17186818.10 34.26
1320958.10 17186819.42 33.90
1320961.34 17186819.84 33.44
1320963.21 17186819.94 32.98
1320966.17 17186820.04 32.55
1320968.99 17186820.70 32.29
1320972.47 17186820.89 32.03
1320976.17 17186822.30 31.96
1320977.58 17186821.52 31.90
1320979.88 17186822.40 31.96
1320985.39 17186823.48 31.83
1320986.24 17186822.76 31.67
1320990.67 17186823.58 31.67
1320992.48 17186824.27 31.54
1320996.97 17186824.53 31.73
1320998.35 17186824.76 31.83
1321003.11 17186825.12 32.29
1321005.83 17186825.06 33.11
1321007.70 17186826.40 33.80
1321012.13 17186826.76 33.83
1321014.39 17186827.09 33.50
1321016.10 17186826.76 33.01
1321019.97 17186828.21 32.75
1321021.45 17186827.22 32.72
1321025.88 17186828.50 32.42
1321028.11 17186828.73 32.03
1321032.37 17186830.44 31.63
1321035.85 17186830.54 30.78
1321036.24 17186829.82 29.57
1321040.87 17186831.00 28.06
1321042.77 17186830.73 27.17
1321045.92 17186831.98 26.55
1321050.29 17186831.69 26.25
1321051.60 17186833.06 25.99
1321056.00 17186832.90 25.70
1321059.51 17186832.90 25.50
1321061.54 17186834.41 25.24
1321063.87 17186833.39 25.04
1321067.68 17186834.84 24.97
1321069.05 17186834.05 24.68
1321071.61 17186835.23 24.22
1321075.22 17186835.75 23.76
1321078.73 17186836.21 23.50
1321081.13 17186836.28 23.40
1321083.92 17186836.94 23.27
1321088.97 17186837.85 23.37
1321091.79 17186838.31 23.17
1321095.07 17186839.10 22.87
1321096.45 17186838.64 22.51
1321098.61 17186839.17 22.45
1321101.99 17186839.76 22.32
1321106.75 17186839.99 22.25
1321109.57 17186840.48 22.51
1321111.84 17186841.04 22.35
1321115.61 17186841.89 21.86
1321118.07 17186841.96 21.36
1321119.81 17186841.92 20.84
1321123.19 17186842.55 20.09
1321125.22 17186841.92 19.23
1321129.88 17186843.69 18.58
1321131.52 17186844.32 18.38
1321135.95 17186845.24 18.25
1321137.26 17186843.23 18.25
1321141.36 17186845.53 18.28
1321144.18 17186845.56 18.35
1321146.64 17186844.68 18.35
1321151.60 17186846.45 18.31
1321152.71 17186845.73 18.21
1321155.14 17186846.81 18.15
1321159.93 17186848.65 18.12
1321161.05 17186849.57 18.05
1321164.49 17186847.34 17.99
1321167.77 17186850.29 17.92
1321169.87 17186850.65 17.92
1321174.53 17186850.35 17.89
1321176.73 17186851.27 17.85
1321179.68 17186850.98 17.85
1321181.62 17186852.55 17.92
1321185.10 17186851.31 17.82
1321187.72 17186853.37 17.69
1321192.71 17186851.96 17.56
1321194.94 17186852.22 17.59
1321197.66 17186853.04 17.49
1321201.80 17186853.14 17.46
1321203.80 17186852.88 17.39
1321207.64 17186855.05 17.43
1321209.90 17186854.62 17.39
1321212.36 17186855.21 17.43
1321216.07 17186855.31 17.56
1321217.77 17186854.88 17.62
1321221.41 17186856.10 17.43
1321223.28 17186858.00 17.30
1321227.52 17186858.36 17.30
1321230.37 17186856.82 17.23
1321233.91 17186859.47 17.17
1321236.21 17186859.61 17.07
1321239.03 17186859.61 16.97
1321243.72 17186859.61 16.84
1321244.91 17186861.51 16.80
1321246.84 17186860.13 16.77
1319889.53 17186664.13 47.61
1319891.99 17186663.77 47.55
1319894.55 17186662.23 47.45
1319897.20 17186664.92 47.38
1319899.60 17186663.08 47.28
1319903.87 17186666.00 47.28
1319906.65 17186665.12 47.15
1319909.08 17186665.54 46.99
1319913.71 17186664.95 46.79
1319915.28 17186666.59 46.76
1319916.69 17186667.81 46.79
1319922.60 17186668.63 46.96
1319924.63 17186666.36 46.73
1319928.24 17186667.84 46.66
1319928.90 17186668.73 46.59
1319931.92 17186669.48 46.43
1319935.75 17186670.66 46.50
1319937.62 17186670.37 46.43
1319941.30 17186670.30 46.46
1319944.84 17186670.73 46.50
1319946.71 17186671.78 46.43
1319950.32 17186671.35 46.69
1319954.85 17186673.48 46.50
1319957.38 17186673.42 46.33
1319959.21 17186671.22 46.33
1319964.20 17186673.42 46.27
1319965.28 17186674.60 46.36
1319968.56 17186672.96 46.30
1319971.25 17186674.04 46.20
1319976.04 17186674.01 46.20
1319977.75 17186675.88 46.20
1319981.82 17186676.83 46.10
1319983.43 17186677.68 46.17
1319987.03 17186677.85 46.20
1319989.20 17186677.16 46.20
1319993.89 17186678.50 46.23
1319995.30 17186677.75 46.30
1319999.63 17186677.59 46.40
1320001.70 17186678.67 46.40
1320003.50 17186679.69 46.36
1320007.83 17186680.05 46.33
1320009.90 17186680.41 46.33
1320013.87 17186681.75 46.30
1320017.28 17186682.41 46.40
1320018.86 17186682.28 46.46
1320022.04 17186682.51 46.43
1320026.04 17186682.38 46.43
1320028.18 17186682.41 46.46
1320030.18 17186681.98 46.50
1320035.07 17186683.39 46.43
1320036.51 17186684.41 46.50
1320041.46 17186684.18 46.40
1320041.86 17186684.61 46.36
1320047.01 17186685.72 46.43
1320049.83 17186685.82 46.53
1320053.31 17186686.02 46.66
1320054.26 17186686.38 47.51
1320057.28 17186686.38 48.60
1320059.47 17186687.46 49.45
1320065.22 17186687.56 49.97
1320065.64 17186688.05 49.84
1320069.19 17186688.15 49.68
1320073.32 17186689.17 49.51
1320076.24 17186689.33 49.61
1320077.62 17186689.79 50.17
1320080.41 17186690.64 49.94
1320083.49 17186690.74 50.53
1320086.28 17186690.71 50.73
1320090.58 17186691.63 51.55
1320093.20 17186691.86 52.17
1320096.61 17186692.18 53.09
1320099.27 17186693.20 53.75
1320102.13 17186693.63 54.76
1320106.75 17186693.27 55.42
1320108.62 17186694.06 55.98
1320110.92 17186694.51 56.24
1320114.79 17186694.88 56.37
1320115.94 17186694.71 56.54
1320118.86 17186695.63 56.60
1320123.84 17186696.35 56.40
1320126.83 17186696.65 56.37
1320129.32 17186697.14 56.11
1320132.21 17186697.76 55.81
1320134.57 17186697.89 55.55
1320137.66 17186698.25 55.29
1320140.84 17186699.17 55.32
1320142.55 17186699.07 55.35
1320147.99 17186699.24 55.29
1320149.96 17186700.16 55.39
1320151.86 17186700.55 55.29
1320155.77 17186700.55 55.29
1320160.20 17186702.16 55.29
1320161.84 17186701.90 55.26
1320165.94 17186702.52 55.22
1320166.86 17186702.13 55.12
1320169.97 17186702.91 54.83
1320172.40 17186702.59 54.66
1320175.55 17186704.59 54.60
1320179.75 17186704.72 54.53
1320182.57 17186705.01 54.66
1320184.70 17186705.57 54.76
1320189.46 17186706.00 54.89
1320191.56 17186706.06 54.83
1320193.20 17186706.33 54.80
1320196.55 17186707.31 54.83
1320200.52 17186707.60 54.80
1320202.78 17186706.85 54.96
1320205.50 17186708.72 55.03
1320209.54 17186709.05 55.06
1320211.87 17186709.34 55.03
1320213.97 17186709.74 54.99
1320217.51 17186709.97 54.99
1320220.20 17186708.82 54.80
1320224.66 17186710.92 54.80
1320226.76 17186710.33 54.76
1320229.19 17186710.49 54.66
1320233.36 17186712.07 54.60
1320236.31 17186712.49 54.40
1320239.40 17186713.44 54.14
1320243.33 17186714.36 53.84
1320244.15 17186713.31 53.45
1320247.43 17186714.00 53.12
1320250.62 17186714.86 52.93
1320253.80 17186715.09 52.63
1320256.65 17186715.12 52.40
1320258.85 17186715.35 52.20
1320262.59 17186715.77 52.01
1320266.36 17186717.09 52.14
1320269.87 17186716.69 51.75
1320272.27 17186718.66 51.94
1320275.98 17186719.09 52.14
1320277.91 17186718.63 52.11
1320280.28 17186718.50 52.20
1320284.70 17186719.02 52.11
1320286.84 17186719.97 51.81
1320289.07 17186720.86 51.48
1320293.56 17186719.25 51.09
1320296.12 17186721.78 50.89
1320298.75 17186721.48 50.60
1320301.80 17186722.47 50.66
1320303.93 17186721.55 50.70
1320306.00 17186722.57 50.66
1320311.38 17186723.12 50.73
1320314.23 17186724.07 50.86
1320317.81 17186722.83 51.19
1320318.46 17186723.88 51.38
1320322.30 17186724.24 51.52
1320326.37 17186726.70 51.38
1320326.96 17186726.57 51.29
1320331.39 17186726.21 51.29
1320334.34 17186725.72 51.32
1320337.53 17186727.52 51.06
1320340.74 17186728.80 50.76
1320342.68 17186726.24 50.37
1320345.76 17186729.03 50.24
1320350.06 17186728.08 50.30
1320352.26 17186728.34 50.76
1320355.14 17186728.64 51.15
1320358.36 17186729.55 51.65
1320360.56 17186730.21 52.07
1320363.67 17186731.75 52.50
1320367.09 17186730.41 52.76
1320370.96 17186731.10 53.22
1320373.68 17186731.75 53.42
1320375.62 17186731.95 53.45
1320377.45 17186732.44 53.39
1320380.34 17186731.78 52.99
1320384.90 17186734.44 52.73
1320386.64 17186734.38 52.53
1320389.33 17186734.67 52.34
1320393.37 17186735.07 52.20
1320397.99 17186734.97 52.30
1320398.45 17186736.28 52.24
1320402.98 17186737.39 52.27
1320406.36 17186736.31 52.34
1320409.38 17186736.41 52.40
1320411.21 17186737.10 52.76
1320414.89 17186736.87 53.16
1320417.87 17186737.23 53.75
1320421.55 17186739.33 54.37
1320422.89 17186739.13 54.63
1320424.80 17186738.48 54.86
1320428.90 17186740.25 55.03
1320431.75 17186740.77 55.12
1320436.18 17186742.61 54.83
1320437.76 17186742.68 54.30
1320439.82 17186743.07 53.81
1320444.19 17186743.04 53.09
1320447.76 17186741.63 52.60
1320449.86 17186744.55 52.04
1320452.75 17186744.35 51.58
1320455.70 17186743.89 51.15
1320457.77 17186744.71 51.02
1320460.49 17186745.43 50.99
1320465.84 17186745.01 51.19
1320468.96 17186744.65 51.94
1320470.53 17186745.27 52.60
1320472.89 17186745.99 52.89
1320476.90 17186748.22 52.96
1320479.42 17186746.22 52.89
1320481.95 17186748.12 52.83
1320486.67 17186747.63 52.63
1320489.13 17186748.94 52.60
1320492.81 17186749.86 52.57
1320493.89 17186749.73 52.47
1320498.55 17186751.21 52.24
1320500.98 17186749.44 51.88
1320502.95 17186750.32 51.52
1320505.18 17186749.83 51.32
1320510.75 17186751.76 51.22
1320512.79 17186752.91 51.29
1320514.85 17186751.40 50.92
1320518.53 17186754.09 50.60
1320521.29 17186754.09 50.27
1320523.78 17186753.08 50.17
1320526.80 17186754.29 50.24
1320530.14 17186754.29 50.30
1320532.93 17186754.68 50.37
1320536.64 17186756.46 50.37
1320537.92 17186754.32 50.27
1320543.14 17186756.10 49.97
1320544.91 17186756.42 49.81
1320549.50 17186756.23 49.74
1320550.91 17186758.03 49.97
1320553.80 17186756.75 50.30
1320557.05 17186759.11 50.70
1320558.85 17186758.03 51.25
1320561.38 17186758.26 51.61
1320565.31 17186758.16 52.24
1320569.15 17186759.67 52.66
1320570.24 17186760.20 52.86
1320575.22 17186761.54 53.09
1320578.08 17186760.43 53.29
1320580.90 17186763.31 53.68
1320582.11 17186762.20 53.88
1320587.69 17186763.02 53.84
1320588.77 17186762.43 53.22
1320591.49 17186763.94 52.66
1320596.06 17186763.84 52.60
1320597.93 17186763.54 51.58
1320601.01 17186765.18 50.60
1320605.31 17186765.91 48.56
1320607.01 17186765.81 48.33
1320610.36 17186764.95 47.94
1320614.43 17186766.53 49.02
1320616.79 17186766.27 50.33
1320617.87 17186767.64 51.06
1320620.89 17186768.23 51.78
1320626.07 17186768.46 52.11
1320626.63 17186768.14 52.27
1320632.18 17186769.84 52.24
1320635.00 17186769.51 51.91
1320635.65 17186768.83 51.52
1320640.51 17186770.14 51.19
1320641.76 17186770.89 50.96
1320646.91 17186771.88 50.89
1320648.15 17186771.45 50.24
1320651.86 17186772.17 49.02
1320654.36 17186772.70 48.37
1320656.75 17186772.86 47.48
1320661.11 17186772.37 46.79
1320662.33 17186773.71 46.43
1320666.92 17186774.47 46.20
1320671.02 17186774.99 46.43
1320672.76 17186775.39 46.36
1320675.65 17186774.01 46.82
1320678.83 17186777.26 47.18
1320682.44 17186776.04 50.40
1320684.47 17186776.47 51.22
1320686.11 17186777.19 51.68
1320689.92 17186776.99 51.65
1320693.59 17186777.42 51.22
1320697.66 17186778.60 50.60
1320698.98 17186778.63 50.27
1320702.32 17186778.93 50.10
1320705.83 17186779.75 49.94
1320706.78 17186779.91 49.28
1320711.74 17186781.16 48.56
1320713.67 17186780.70 48.00
1320717.18 17186781.39 48.20
1320721.12 17186781.72 48.40
1320721.78 17186782.11 48.43
1320726.21 17186783.79 47.51
1320729.55 17186784.38 46.69
1320731.06 17186782.01 46.00
1320735.29 17186784.57 45.18
1320738.64 17186784.05 44.69
1320741.43 17186784.61 44.20
1320744.41 17186785.85 43.48
1320745.79 17186784.47 42.82
1320749.30 17186786.67 42.43
1320751.96 17186786.18 42.23
1320757.08 17186786.77 42.10
1320757.47 17186787.03 42.33
1320761.34 17186787.92 42.26
1320763.34 17186787.99 42.23
1320767.05 17186788.71 42.46
1320771.45 17186789.00 42.95
1320774.53 17186789.76 43.61
1320775.78 17186790.12 43.84
1320778.54 17186790.18 44.17
1320781.52 17186790.45 44.59
1320785.85 17186791.46 44.69
1320789.13 17186791.10 43.94
1320791.89 17186791.86 43.77
1320794.84 17186792.15 43.71
1320796.32 17186792.15 43.41
1320800.68 17186793.40 43.08
1320804.52 17186793.89 42.99
1320807.21 17186794.74 42.95
1320809.08 17186794.84 42.49
1320811.41 17186795.20 42.49
1320814.03 17186796.29 43.28
1320817.12 17186795.73 43.67
1320820.50 17186796.65 44.00
1320824.37 17186796.81 44.30
1320827.22 17186797.30 43.81
1320830.54 17186799.21 43.15
1320833.78 17186798.32 41.97
1320835.98 17186799.40 41.02
1320838.77 17186797.80 40.10
1320841.04 17186798.75 39.61
1320845.50 17186800.16 39.08
1320847.92 17186800.22 39.05
1320849.40 17186800.52 39.08
1320855.04 17186801.34 38.79
1320856.55 17186801.21 38.69
1320860.26 17186801.73 38.46
1320863.57 17186802.32 38.46
1320864.56 17186802.55 38.69
1320868.13 17186802.91 38.39
1320872.24 17186803.93 37.87
1320875.88 17186804.88 37.34
1320876.66 17186803.96 36.75
1320881.09 17186805.14 36.49
1320884.05 17186805.18 36.72
1320887.92 17186805.60 36.98
1320888.28 17186805.96 37.18
1320892.81 17186806.55 37.21
1320896.28 17186806.85 37.37
1320899.40 17186807.60 37.44
1320901.76 17186808.23 37.28
1320905.54 17186808.95 36.92
1320908.49 17186809.90 36.16
1320909.01 17186808.49 35.41
1320912.95 17186809.67 35.21
1320915.81 17186809.47 35.54
1320920.00 17186810.66 35.96
1320922.53 17186810.72 35.83
1320926.27 17186811.57 35.80
1320928.99 17186812.20 35.37
1320931.23 17186812.23 34.85
1320932.80 17186812.00 34.49
1320936.74 17186813.05 34.23
1320940.74 17186813.31 33.93
1320943.59 17186814.30 33.80
1320945.40 17186813.77 33.83
1320949.07 17186814.79 33.73
1320952.26 17186815.28 33.44
1320954.26 17186815.35 33.24
1320958.36 17186816.40 32.85
1320962.07 17186816.96 32.39
1320962.36 17186816.30 31.99
1320965.71 17186816.43 31.70
1320969.64 17186817.91 31.47
1320973.09 17186819.51 31.27
1320976.30 17186818.50 30.91
1320978.60 17186819.15 30.98
1320982.41 17186819.12 30.98
1320984.37 17186819.65 30.91
1320987.43 17186820.17 30.85
1320990.02 17186820.24 30.71
1320994.45 17186820.99 30.52
1320994.91 17186821.09 30.58
1320999.86 17186821.38 30.58
1321003.60 17186821.68 30.91
1321005.90 17186821.75 31.83
1321007.54 17186824.07 32.78
1321010.19 17186823.39 32.95
1321014.10 17186824.21 32.36
1321017.94 17186825.32 31.86
1321020.76 17186825.88 31.54
1321022.60 17186825.94 31.57
1321024.63 17186824.73 31.50
1321027.62 17186826.08 31.24
1321032.96 17186827.85 30.85
1321035.26 17186827.55 29.93
1321038.05 17186826.96 28.75
1321040.21 17186826.90 27.47
1321044.51 17186829.49 26.29
1321045.96 17186827.91 25.37
1321050.88 17186830.34 24.74
1321053.80 17186829.19 24.35
1321055.63 17186830.60 24.15
1321057.50 17186830.54 23.89
1321060.95 17186831.03 23.56
1321064.62 17186831.23 23.23
1321066.99 17186831.42 22.97
1321070.50 17186832.01 22.87
1321073.91 17186832.60 22.45
1321076.30 17186832.90 22.22
1321079.22 17186833.33 22.02
1321080.90 17186833.82 22.05
1321086.61 17186834.47 21.89
1321087.82 17186834.41 21.76
1321092.35 17186835.39 21.73
1321094.58 17186835.62 21.50
1321098.06 17186836.05 21.17
1321100.29 17186836.34 21.13
1321102.55 17186836.84 21.20
1321107.08 17186837.49 21.04
1321107.73 17186837.46 21.17
1321112.79 17186838.54 20.84
1321114.07 17186838.54 20.51
1321117.48 17186838.38 20.12
1321122.30 17186839.66 19.33
1321124.76 17186838.41 18.71
1321128.44 17186839.53 18.41
1321129.32 17186839.33 18.25
1321134.08 17186842.74 18.15
1321136.97 17186843.00 18.08
1321140.25 17186841.04 18.05
1321141.56 17186841.89 18.08
1321145.86 17186842.91 18.08
1321147.69 17186843.14 18.12
1321150.35 17186843.00 18.12
1321154.68 17186844.51 18.05
1321157.80 17186843.46 18.02
1321159.96 17186844.65 18.02
1321161.44 17186844.35 17.99
1321165.97 17186846.35 17.92
1321169.18 17186844.81 17.89
1321170.00 17186847.20 17.85
1321173.81 17186848.32 17.85
1321178.50 17186848.81 17.82
1321179.39 17186848.81 17.85
1321182.64 17186848.22 17.89
1321186.74 17186849.30 17.69
1321190.44 17186850.16 17.53
1321191.17 17186848.88 17.46
1321195.79 17186849.96 17.46
1321197.99 17186851.70 17.39
1321200.12 17186850.45 17.39
1321203.93 17186852.65 17.43
1321205.80 17186851.08 17.43
1321211.21 17186853.27 17.39
1321213.38 17186853.54 17.39
1321215.31 17186852.62 17.49
1321218.86 17186853.86 17.46
1321220.79 17186853.27 17.33
1321225.65 17186855.83 17.26
1321226.60 17186854.39 17.23
1321231.85 17186856.06 17.13
1321232.73 17186855.37 17.03
1321237.66 17186856.62 16.90
1321239.75 17186855.60 16.84
1321243.00 17186857.11 16.77
1321244.05 17186858.46 16.80
1319896.25 17186662.17 47.48
1319897.34 17186660.85 47.35
1319900.32 17186661.97 47.22
1319903.64 17186662.59 47.09
1319908.16 17186661.64 46.99
1319909.87 17186664.07 46.99
1319911.54 17186662.99 46.92
1319914.89 17186663.25 46.92
1319918.99 17186663.90 46.82
1319922.43 17186665.48 46.92
1319925.52 17186664.43 46.79
1319927.16 17186664.46 46.76
1319931.42 17186666.27 46.59
1319933.79 17186664.99 46.53
1319936.87 17186665.22 46.46
1319938.28 17186666.92 46.46
1319941.73 17186668.63 46.50
1319946.65 17186668.96 46.50
1319949.73 17186666.96 46.43
1319952.29 17186667.71 46.66
1319953.01 17186668.46 46.66
1319957.34 17186668.50 46.40
1319960.07 17186669.94 46.36
1319964.82 17186669.65 46.33
1319965.18 17186670.04 46.50
1319969.68 17186671.68 46.36
1319973.16 17186670.40 46.30
1319974.63 17186672.70 46.23
1319976.80 17186671.58 46.17
1319981.00 17186673.12 46.20
1319984.31 17186674.60 46.17
1319987.95 17186673.45 46.13
1319990.38 17186674.53 46.20
1319993.96 17186674.60 46.20
1319994.91 17186674.44 46.30
1319998.42 17186675.75 46.30
1320002.85 17186677.45 46.40
1320006.06 17186676.54 46.36
1320007.51 17186677.55 46.43
1320010.03 17186676.90 46.40
1320013.58 17186677.45 46.43
1320017.87 17186678.60 46.36
1320018.66 17186678.37 46.40
1320023.52 17186679.23 46.36
1320026.86 17186679.98 46.40
1320028.64 17186679.29 46.40
1320030.80 17186680.31 46.36
1320035.16 17186679.95 46.46
1320038.44 17186680.73 46.50
1320039.56 17186682.05 46.43
1320044.84 17186681.56 46.46
1320045.73 17186683.06 46.40
1320050.81 17186681.39 46.46
1320052.29 17186682.93 46.50
1320054.62 17186683.69 46.46
1320056.88 17186684.41 46.56
1320062.85 17186683.88 46.86
1320064.76 17186684.02 47.61
1320066.50 17186685.13 47.32
1320071.19 17186686.28 47.02
1320074.11 17186686.71 46.89
1320076.99 17186687.10 47.02
1320078.47 17186687.23 47.05
1320082.11 17186687.03 47.68
1320084.38 17186688.41 48.10
1320088.15 17186687.76 48.89
1320090.45 17186688.74 49.58
1320095.50 17186688.12 50.17
1320097.99 17186688.67 50.83
1320100.65 17186689.59 51.84
1320101.47 17186691.50 53.35
1320105.21 17186691.20 54.04
1320109.80 17186691.50 54.76
1320113.12 17186691.63 54.93
1320114.43 17186691.96 55.29
1320117.58 17186692.25 55.45
1320120.56 17186692.45 55.35
1320122.83 17186692.97 54.96
1320125.78 17186694.02 54.86
1320129.91 17186694.15 54.73
1320132.67 17186694.45 54.30
1320134.54 17186695.04 54.04
1320138.35 17186695.07 53.91
1320141.99 17186696.12 53.94
1320145.43 17186696.48 53.91
1320146.61 17186696.71 53.94
1320150.06 17186696.98 53.88
1320154.62 17186697.53 53.78
1320156.16 17186698.32 53.88
1320157.83 17186698.25 53.91
1320161.48 17186698.35 53.94
1320164.00 17186698.94 54.01
1320168.10 17186699.80 53.65
1320170.04 17186699.27 53.39
1320174.47 17186701.17 52.96
1320176.04 17186699.99 52.70
1320180.90 17186701.27 53.06
1320183.69 17186702.06 53.29
1320186.90 17186702.39 53.42
1320187.99 17186702.49 53.62
1320191.76 17186703.27 53.68
1320194.78 17186703.86 53.88
1320197.17 17186703.34 53.94
1320200.55 17186704.32 53.91
1320203.80 17186703.93 54.04
1320207.34 17186705.18 54.24
1320209.47 17186705.60 54.27
1320213.38 17186705.96 54.21
1320216.53 17186706.92 54.04
1320219.94 17186707.34 53.94
1320221.94 17186707.70 53.71
1320224.53 17186708.13 53.65
1320228.93 17186708.82 53.62
1320231.69 17186709.47 53.65
1320232.67 17186709.31 53.48
1320237.59 17186709.21 53.29
1320240.31 17186710.75 53.09
1320242.64 17186710.82 52.83
1320244.28 17186709.38 52.50
1320249.37 17186711.80 52.30
1320250.03 17186711.12 52.20
1320255.28 17186713.25 52.04
1320258.56 17186711.67 51.71
1320261.31 17186712.62 51.55
1320263.94 17186714.89 51.38
1320267.18 17186714.95 51.35
1320268.43 17186714.46 51.19
1320273.45 17186714.82 51.22
1320274.57 17186715.38 51.38
1320278.01 17186714.69 51.45
1320281.59 17186716.63 51.42
1320283.69 17186716.53 51.29
1320286.71 17186717.28 50.99
1320291.20 17186718.50 50.60
1320293.00 17186718.20 50.27
1320295.30 17186718.17 50.20
1320297.96 17186717.25 50.07
1320302.62 17186718.04 50.14
1320304.72 17186719.19 50.14
1320307.15 17186719.51 50.10
1320310.75 17186720.66 50.14
1320314.30 17186720.83 50.43
1320316.56 17186720.76 50.73
1320320.66 17186720.93 50.96
1320322.24 17186722.14 50.96
1320325.39 17186720.99 50.76
1320329.95 17186722.96 50.63
1320332.51 17186722.80 50.66
1320335.00 17186723.78 50.70
1320337.95 17186725.29 50.37
1320339.89 17186724.24 49.94
1320342.05 17186725.16 49.68
1320345.30 17186725.81 49.65
1320350.09 17186724.80 49.81
1320353.27 17186726.08 50.30
1320355.05 17186726.50 50.79
1320357.60 17186727.91 51.25
1320361.05 17186727.81 51.75
1320365.02 17186727.59 52.07
1320367.51 17186728.41 52.30
1320370.96 17186728.83 52.57
1320374.24 17186728.96 52.57
1320376.21 17186729.09 52.50
1320378.86 17186730.21 52.30
1320381.06 17186730.14 52.01
1320383.95 17186729.39 51.75
1320387.33 17186729.91 51.61
1320390.94 17186731.78 51.45
1320393.76 17186732.34 51.32
1320397.30 17186733.16 51.48
1320398.84 17186733.52 51.48
1320402.81 17186733.65 51.48
1320406.00 17186732.90 51.48
1320409.38 17186733.82 51.71
1320413.21 17186734.47 52.04
1320414.40 17186734.90 52.57
1320417.71 17186734.74 53.02
1320421.51 17186735.20 53.55
1320423.65 17186735.39 53.91
1320427.29 17186735.82 54.17
1320429.62 17186737.85 54.47
1320431.88 17186737.72 54.50
1320435.29 17186736.48 54.21
1320437.89 17186737.99 53.58
1320442.51 17186739.72 53.19
1320445.53 17186740.84 52.47
1320446.78 17186739.79 51.97
1320450.26 17186741.40 51.35
1320453.17 17186739.10 51.02
1320457.05 17186741.89 50.43
1320458.65 17186741.99 50.30
1320461.64 17186741.10 50.30
1320465.84 17186742.55 50.73
1320467.15 17186743.50 51.29
1320470.40 17186742.91 51.91
1320474.70 17186743.23 52.24
1320475.78 17186743.99 52.04
1320478.54 17186744.38 52.04
1320482.67 17186744.32 51.91
1320486.21 17186745.60 51.78
1320490.12 17186745.43 51.65
1320491.66 17186745.40 51.48
1320494.74 17186747.07 51.38
1320499.04 17186747.70 51.25
1320501.04 17186746.55 51.06
1320504.29 17186748.16 50.83
1320505.80 17186748.32 50.63
1320509.41 17186747.83 50.56
1320513.02 17186748.42 50.47
1320514.30 17186749.17 50.10
1320518.46 17186750.19 49.81
1320520.60 17186750.52 49.58
1320525.48 17186751.11 49.48
1320527.09 17186751.60 49.55
1320531.46 17186752.29 49.61
1320534.83 17186752.65 49.61
1320535.33 17186752.75 49.71
1320540.67 17186754.39 49.58
1320542.94 17186752.81 49.19
1320546.32 17186754.62 48.92
1320549.57 17186753.34 48.92
1320551.99 17186754.00 49.28
1320554.95 17186754.82 49.71
1320557.01 17186754.72 50.04
1320559.83 17186755.57 50.73
1320563.48 17186756.85 50.99
1320567.09 17186756.03 51.65
1320569.81 17186756.82 52.01
1320573.45 17186757.67 52.24
1320574.50 17186758.23 52.43
1320577.81 17186757.57 52.70
1320582.28 17186758.69 52.83
1320584.57 17186759.77 52.83
1320587.33 17186760.23 51.55
1320588.57 17186759.64 51.02
1320591.59 17186759.90 50.99
1320596.84 17186761.84 50.70
1320597.99 17186761.08 48.79
1320602.45 17186762.39 48.53
1320603.47 17186762.46 47.55
1320608.42 17186764.13 47.12
1320611.38 17186764.07 46.63
1320614.69 17186764.59 46.59
1320617.15 17186763.61 46.56
1320619.25 17186763.31 48.50
1320621.12 17186766.13 47.51
1320626.11 17186765.45 50.63
1320628.17 17186765.87 50.92
1320631.59 17186765.22 50.89
1320633.33 17186766.73 50.40
1320637.16 17186766.04 49.74
1320639.20 17186767.32 48.96
1320642.22 17186768.30 48.86
1320645.79 17186767.09 48.50
1320648.09 17186768.56 47.74
1320652.85 17186769.84 47.12
1320656.16 17186769.48 46.73
1320657.37 17186769.74 46.07
1320661.31 17186770.92 45.61
1320663.05 17186770.27 45.05
1320665.74 17186770.86 44.99
1320671.42 17186771.61 44.86
1320673.52 17186771.84 45.02
1320674.99 17186772.50 45.35
1320679.55 17186771.78 46.23
1320680.73 17186774.11 47.32
1320683.33 17186774.27 49.38
1320687.23 17186774.44 49.68
1320690.18 17186774.80 49.71
1320694.78 17186774.67 49.15
1320697.86 17186775.78 48.86
1320699.66 17186776.08 48.37
1320702.06 17186776.01 48.33
1320704.95 17186776.01 47.84
1320709.15 17186777.85 47.22
1320710.46 17186777.19 46.30
1320715.67 17186778.21 45.87
1320716.72 17186778.27 45.74
1320720.17 17186779.09 45.97
1320724.53 17186779.72 46.17
1320725.02 17186779.91 46.20
1320729.22 17186781.10 45.58
1320731.52 17186778.96 44.69
1320736.41 17186781.29 43.71
1320738.28 17186781.72 43.02
1320741.07 17186781.33 42.53
1320744.94 17186782.31 42.07
1320748.15 17186782.77 41.64
1320750.98 17186783.13 41.34
1320753.17 17186783.69 41.08
1320756.00 17186783.72 40.82
1320757.83 17186784.18 40.79
1320762.89 17186784.93 40.69
1320766.23 17186785.46 40.62
1320769.28 17186785.79 40.89
1320771.94 17186785.16 41.31
1320773.12 17186786.57 41.97
1320776.89 17186786.64 42.17
1320779.88 17186787.43 42.62
1320783.69 17186788.77 43.12
1320784.74 17186787.92 42.89
1320787.95 17186787.33 42.43
1320792.74 17186789.13 42.13
1320795.66 17186789.46 41.94
1320798.71 17186790.31 41.84
1320801.57 17186790.51 41.61
1320803.31 17186790.87 41.67
1320805.83 17186790.87 41.77
1320809.97 17186791.79 41.48
1320813.77 17186792.25 41.31
1320814.56 17186792.94 41.80
1320818.82 17186792.61 42.23
1320822.56 17186792.94 42.79
1320825.55 17186793.96 43.25
1320826.53 17186793.23 43.05
1320831.49 17186795.99 42.53
1320833.29 17186794.88 41.87
1320836.34 17186794.38 40.66
1320840.18 17186796.65 39.21
1320841.89 17186795.89 38.46
1320845.96 17186797.14 37.83
1320848.88 17186797.14 37.77
1320850.39 17186797.43 37.64
1320855.50 17186798.45 37.44
1320858.33 17186798.78 37.28
1320860.69 17186798.91 37.11
1320864.00 17186799.50 37.15
1320867.22 17186799.89 37.08
1320868.59 17186799.86 36.95
1320872.76 17186800.71 36.36
1320875.22 17186801.01 35.90
1320876.76 17186800.71 35.37
1320881.62 17186802.06 35.21
1320885.10 17186802.03 35.44
1320887.43 17186802.65 35.77
1320890.38 17186803.04 35.96
1320893.73 17186803.86 36.00
1320896.74 17186803.96 36.13
1320900.02 17186804.52 36.23
1320902.42 17186805.14 36.13
1320904.03 17186804.62 35.70
1320907.77 17186805.93 34.65
1320909.93 17186805.96 34.23
1320913.08 17186806.78 34.16
1320915.81 17186807.24 34.09
1320918.66 17186807.41 34.19
1320923.52 17186806.59 34.13
1320925.91 17186808.62 34.16
1320927.85 17186808.75 34.23
1320932.73 17186809.67 33.96
1320935.65 17186810.43 33.70
1320938.34 17186810.36 33.24
1320940.81 17186810.92 32.91
1320942.48 17186810.66 32.81
1320947.33 17186811.84 32.78
1320948.19 17186811.02 32.52
1320951.63 17186812.13 32.39
1320956.19 17186812.99 31.99
1320958.23 17186812.99 31.73
1320961.77 17186814.17 31.37
1320964.13 17186814.53 30.98
1320968.33 17186814.89 30.68
1320970.43 17186814.89 30.42
1320974.07 17186816.04 30.22
1320976.40 17186815.61 30.03
1320980.01 17186815.97 29.99
1320981.68 17186816.13 29.99
1320985.39 17186817.91 29.93
1320987.72 17186817.18 29.80
1320991.82 17186818.73 29.60
1320994.12 17186819.28 29.53
1320996.71 17186818.23 29.40
1321000.16 17186818.60 29.40
1321002.39 17186819.09 29.83
1321006.52 17186820.10 30.78
1321007.83 17186821.29 31.76
1321011.28 17186820.73 31.90
1321015.31 17186821.38 31.27
1321018.30 17186821.55 30.71
1321020.99 17186822.27 30.32
1321023.45 17186821.48 30.39
1321026.96 17186823.19 30.49
1321028.31 17186823.12 30.35
1321032.18 17186823.29 29.96
1321035.33 17186823.75 29.14
1321037.79 17186824.17 27.96
1321040.87 17186823.88 26.68
1321044.71 17186826.14 25.53
1321048.38 17186827.06 24.51
1321051.07 17186827.06 23.43
1321053.60 17186826.73 22.81
1321054.91 17186826.63 22.55
1321058.85 17186827.29 22.45
1321062.29 17186827.78 22.18
1321063.67 17186827.62 21.89
1321066.99 17186828.44 21.69
1321070.53 17186828.73 21.53
1321072.99 17186828.70 21.10
1321076.86 17186829.78 20.58
1321079.22 17186830.28 20.35
1321082.05 17186830.77 20.35
1321086.54 17186831.62 20.25
1321089.95 17186831.85 20.15
1321090.51 17186832.05 20.18
1321095.07 17186832.87 20.09
1321096.94 17186832.64 19.86
1321101.99 17186833.42 19.95
1321104.65 17186834.38 20.22
1321106.85 17186833.52 20.05
1321108.39 17186833.92 19.99
1321111.18 17186834.67 19.59
1321116.13 17186835.00 19.00
1321117.87 17186836.08 18.64
1321121.71 17186837.20 18.41
1321125.75 17186836.80 18.21
1321128.37 17186837.49 18.05
1321130.86 17186837.49 17.99
1321134.37 17186837.95 17.92
1321137.00 17186838.81 17.92
1321138.11 17186838.18 17.92
1321140.77 17186838.94 17.92
1321145.37 17186840.08 17.85
1321149.34 17186840.87 17.89
1321150.35 17186840.25 17.89
1321154.19 17186841.27 17.89
1321156.91 17186841.89 17.89
1321161.15 17186841.63 17.92
1321163.57 17186842.81 17.85
1321166.76 17186843.27 17.79
1321169.18 17186843.00 17.76
1321170.86 17186843.10 17.79
1321174.01 17186843.99 17.79
1321177.29 17186844.58 17.79
1321179.72 17186845.07 17.82
1321182.67 17186845.63 17.69
1321186.08 17186845.40 17.49
1321188.87 17186844.61 17.39
1321193.20 17186847.79 17.43
1321194.71 17186845.99 17.39
1321199.86 17186847.76 17.39
1321200.42 17186847.57 17.33
1321204.42 17186847.86 17.39
1321208.69 17186847.86 17.39
1321211.64 17186849.37 17.43
1321214.79 17186848.78 17.39
1321215.48 17186849.27 17.39
1321219.81 17186850.88 17.30
1321223.25 17186850.98 17.23
1321224.53 17186850.49 17.13
1321227.39 17186850.91 17.07
1321232.54 17186852.88 16.94
1321234.87 17186852.85 16.87
1321237.79 17186852.09 16.77
1321240.90 17186852.49 16.74
1319901.83 17186658.52 47.12
1319904.88 17186660.26 46.92
1319906.13 17186659.02 46.89
1319910.00 17186659.51 46.96
1319913.48 17186660.46 47.02
1319915.12 17186659.28 47.02
1319920.83 17186659.67 46.99
1319920.76 17186661.57 46.92
1319925.03 17186661.84 46.86
1319926.67 17186661.87 46.69
1319929.85 17186662.85 46.63
1319933.33 17186662.72 46.56
1319937.76 17186665.02 46.40
1319940.41 17186662.62 46.43
1319941.43 17186664.30 46.43
1319944.45 17186664.86 46.36
1319949.80 17186665.87 46.43
1319951.44 17186664.72 46.53
1319954.59 17186667.41 46.40
1319958.69 17186667.94 46.30
1319961.38 17186666.59 46.33
1319963.71 17186668.07 46.33
1319966.43 17186667.35 46.30
1319970.56 17186668.17 46.27
1319972.47 17186668.56 46.20
1319974.90 17186668.07 46.30
1319977.75 17186669.22 46.07
1319982.41 17186669.09 46.20
1319985.10 17186671.58 46.27
1319986.48 17186669.61 46.27
1319991.20 17186671.84 46.10
1319992.71 17186670.63 46.17
1319996.68 17186673.29 46.13
1319998.02 17186671.29 46.40
1320001.01 17186673.65 46.43
1320004.95 17186672.11 46.30
1320008.00 17186674.07 46.36
1320010.89 17186673.81 46.43
1320013.74 17186673.12 46.53
1320017.38 17186673.78 46.33
1320019.97 17186674.96 46.33
1320023.22 17186674.86 46.27
1320026.17 17186675.26 46.36
1320028.27 17186676.31 46.36
1320032.11 17186677.65 46.27
1320035.79 17186678.57 46.33
1320039.20 17186678.37 46.36
1320041.92 17186678.14 46.43
1320043.76 17186678.34 46.50
1320045.66 17186679.39 46.33
1320048.85 17186679.19 46.40
1320052.55 17186681.19 46.40
1320056.19 17186680.73 46.40
1320059.70 17186681.65 46.36
1320063.22 17186681.13 46.40
1320065.84 17186682.57 46.40
1320068.79 17186681.16 46.40
1320071.09 17186682.70 46.46
1320074.01 17186683.46 46.36
1320077.42 17186683.98 46.43
1320080.08 17186684.02 46.63
1320083.79 17186683.49 46.59
1320085.33 17186685.13 46.76
1320089.46 17186684.25 47.12
1320091.30 17186685.82 47.41
1320093.60 17186684.61 48.20
1320097.01 17186685.33 48.73
1320099.04 17186687.17 49.97
1320102.88 17186687.95 51.45
1320105.08 17186688.22 52.57
1320108.88 17186688.12 53.12
1320111.94 17186688.28 53.52
1320114.10 17186688.71 53.68
1320117.55 17186689.43 53.88
1320121.02 17186689.89 53.65
1320123.91 17186690.48 53.12
1320125.91 17186690.68 52.76
1320130.28 17186691.99 52.57
1320132.28 17186691.82 52.63
1320135.07 17186692.15 52.30
1320138.35 17186692.45 52.30
1320141.04 17186692.18 52.24
1320145.40 17186693.43 52.27
1320146.52 17186693.66 52.24
1320150.06 17186692.74 51.65
1320152.81 17186695.04 51.91
1320155.31 17186694.42 52.07
1320160.03 17186695.04 52.20
1320162.82 17186696.15 52.24
1320164.89 17186695.17 51.94
1320167.28 17186695.47 51.81
1320170.92 17186697.40 51.68
1320175.62 17186697.20 51.38
1320176.17 17186697.89 51.02
1320181.33 17186698.88 51.15
1320183.10 17186698.78 51.12
1320187.26 17186698.91 51.35
1320190.08 17186699.67 51.61
1320193.14 17186699.99 52.17
1320196.61 17186700.62 52.63
1320197.70 17186701.04 52.93
1320201.57 17186701.70 52.99
1320203.14 17186701.01 53.09
1320206.65 17186702.36 53.25
1320211.28 17186702.52 53.29
1320211.80 17186702.85 53.16
1320215.58 17186703.47 52.96
1320218.56 17186703.77 52.70
1320221.71 17186703.67 52.50
1320224.44 17186705.14 52.40
1320229.36 17186705.80 52.37
1320229.91 17186705.83 52.34
1320232.60 17186706.23 52.24
1320237.00 17186706.78 52.01
1320239.23 17186705.90 51.81
1320241.82 17186706.46 51.65
1320247.04 17186708.49 51.45
1320248.12 17186708.20 51.38
1320250.32 17186708.46 51.25
1320254.55 17186709.25 51.22
1320257.31 17186710.16 50.99
1320259.44 17186708.36 50.79
1320264.40 17186710.98 50.63
1320267.61 17186711.94 50.50
1320270.66 17186710.75 50.33
1320271.02 17186712.20 50.47
1320274.34 17186712.66 50.53
1320279.72 17186712.20 50.70
1320282.57 17186713.64 50.60
1320285.03 17186714.17 50.50
1320287.76 17186713.90 50.20
1320290.05 17186714.46 49.74
1320292.97 17186713.15 49.48
1320296.74 17186714.95 49.35
1320300.71 17186714.46 49.35
1320302.49 17186714.69 49.38
1320303.83 17186717.25 49.45
1320308.79 17186716.69 49.48
1320312.03 17186716.00 49.58
1320313.21 17186717.81 49.94
1320317.71 17186717.45 50.33
1320318.73 17186717.45 50.37
1320322.89 17186717.84 50.30
1320326.53 17186719.45 50.17
1320327.42 17186720.99 50.10
1320331.82 17186719.51 49.97
1320334.57 17186719.65 49.81
1320339.03 17186722.40 49.55
1320340.94 17186720.79 49.19
1320344.78 17186722.99 49.02
1320348.22 17186720.96 49.05
1320348.42 17186724.01 49.38
1320351.40 17186724.24 49.78
1320356.06 17186724.27 50.33
1320358.33 17186724.24 50.83
1320361.90 17186723.94 51.32
1320364.53 17186725.03 51.48
1320367.64 17186725.55 51.55
1320369.05 17186725.68 51.58
1320372.83 17186725.78 51.58
1320375.45 17186725.49 51.32
1320380.11 17186726.90 51.32
1320383.92 17186727.39 51.12
1320384.57 17186726.73 50.76
1320387.39 17186727.19 50.66
1320392.48 17186728.18 50.50
1320395.76 17186729.39 50.30
1320396.22 17186729.91 50.50
1320401.67 17186729.23 50.70
1320403.86 17186731.03 50.73
1320406.72 17186730.80 50.79
1320408.23 17186732.44 50.89
1320413.35 17186731.19 51.25
1320414.13 17186731.95 51.71
1320417.97 17186732.77 52.14
1320421.84 17186732.80 52.60
1320423.32 17186732.70 52.89
1320426.76 17186733.69 53.12
1320430.05 17186734.57 53.42
1320433.39 17186735.03 53.39
1320435.03 17186734.18 53.19
1320440.22 17186736.35 52.50
1320442.81 17186734.97 52.04
1320443.43 17186736.28 51.52
1320447.63 17186737.56 51.06
1320449.80 17186737.20 50.50
1320452.52 17186737.20 50.10
1320455.83 17186738.18 49.71
1320459.57 17186738.90 49.58
1320461.74 17186739.63 49.61
1320466.23 17186738.81 50.10
1320469.02 17186738.67 50.53
1320472.14 17186739.17 51.02
1320474.66 17186739.79 51.25
1320477.81 17186741.40 51.19
1320480.90 17186741.23 51.09
1320484.61 17186741.89 50.86
1320487.13 17186743.01 50.73
1320489.40 17186743.04 50.50
1320492.61 17186743.50 50.33
1320495.73 17186744.02 50.27
1320499.47 17186744.58 50.24
1320502.42 17186743.99 50.14
1320504.68 17186744.32 49.97
1320506.13 17186744.48 49.87
1320510.33 17186746.45 49.78
1320513.12 17186745.27 49.61
1320515.67 17186746.06 49.32
1320519.84 17186747.20 49.02
1320522.47 17186748.45 48.79
1320524.30 17186747.27 48.76
1320526.96 17186748.42 48.83
1320531.42 17186748.35 48.96
1320534.97 17186749.04 49.02
1320536.80 17186749.76 49.02
1320540.45 17186751.24 48.89
1320543.82 17186751.37 48.43
1320544.87 17186749.53 48.20
1320549.50 17186751.90 48.10
1320551.01 17186752.39 48.43
1320555.73 17186751.54 48.92
1320557.51 17186752.13 49.28
1320560.62 17186753.50 49.81
1320564.62 17186752.36 50.30
1320566.43 17186755.08 50.86
1320568.30 17186754.42 51.19
1320571.81 17186754.26 51.42
1320575.75 17186754.62 51.58
1320579.49 17186755.47 51.71
1320581.09 17186754.75 51.02
1320584.90 17186756.75 50.37
1320586.18 17186755.51 49.68
1320591.27 17186757.15 48.89
1320592.15 17186757.60 48.86
1320595.96 17186757.24 48.66
1320599.40 17186759.93 48.00
1320601.27 17186757.87 47.41
1320604.98 17186760.13 46.96
1320607.74 17186760.52 46.27
1320610.26 17186758.65 45.71
1320614.23 17186760.36 45.61
1320617.87 17186761.90 45.91
1320618.92 17186760.00 46.17
1320624.34 17186762.13 47.41
1320626.07 17186761.28 48.37
1320628.37 17186761.41 48.66
1320631.16 17186763.05 49.22
1320636.25 17186762.89 48.40
1320638.05 17186764.53 47.68
1320640.05 17186765.31 47.02
1320644.81 17186764.26 46.86
1320647.40 17186765.97 47.02
1320649.14 17186766.20 46.63
1320653.77 17186767.55 46.07
1320654.65 17186765.48 45.64
1320658.65 17186766.76 45.02
1320660.98 17186766.46 44.43
1320665.38 17186767.91 43.87
1320666.10 17186768.17 43.61
1320671.15 17186768.46 43.51
1320672.89 17186769.22 43.81
1320675.25 17186768.96 44.33
1320678.04 17186770.76 44.76
1320680.73 17186771.42 45.68
1320684.60 17186770.47 47.02
1320689.33 17186771.61 47.12
1320689.89 17186771.29 46.86
1320693.69 17186771.42 46.40
1320696.32 17186772.47 46.27
1320700.75 17186773.42 45.97
1320703.70 17186773.78 45.87
1320707.37 17186773.88 45.48
1320708.13 17186774.11 44.86
1320713.28 17186774.80 44.33
1320716.04 17186775.39 43.87
1320719.09 17186775.55 43.64
1320719.51 17186775.65 43.58
1320723.29 17186775.94 43.90
1320728.27 17186775.78 44.26
1320730.31 17186776.80 43.97
1320731.98 17186777.19 43.15
1320736.25 17186778.83 42.07
1320739.76 17186778.86 41.18
1320741.89 17186778.57 40.75
1320743.40 17186779.06 40.52
1320746.68 17186779.72 40.20
1320751.80 17186780.28 39.80
1320752.75 17186780.37 39.64
1320757.83 17186781.49 39.57
1320760.23 17186781.72 39.44
1320763.25 17186782.15 39.38
1320765.35 17186782.47 39.31
1320768.69 17186782.74 39.64
1320771.19 17186783.16 39.84
1320774.99 17186783.95 40.36
1320775.94 17186784.74 40.95
1320779.72 17186783.79 41.51
1320783.78 17186784.87 41.67
1320785.20 17186784.97 41.48
1320789.69 17186785.95 41.18
1320793.50 17186786.74 40.82
1320795.96 17186786.90 40.39
1320796.97 17186786.77 40.13
1320801.04 17186787.20 39.90
1320803.31 17186787.85 40.36
1320808.49 17186788.67 40.69
1320810.06 17186788.21 40.46
1320812.69 17186789.20 40.20
1320816.00 17186789.59 40.26
1320819.64 17186789.76 40.72
1320822.33 17186790.45 41.38
1320824.14 17186791.00 42.13
1320828.44 17186791.69 42.10
1320830.14 17186791.00 41.61
1320834.83 17186793.07 41.15
1320838.18 17186793.30 39.84
1320840.64 17186793.33 38.13
1320842.81 17186792.94 37.18
1320844.38 17186792.58 36.69
1320847.27 17186794.68 36.49
1320850.32 17186794.48 36.29
1320855.93 17186795.56 36.13
1320857.44 17186795.40 35.83
1320859.77 17186795.63 35.73
1320863.54 17186796.25 35.67
1320866.40 17186796.88 35.70
1320870.76 17186797.86 35.50
1320871.15 17186796.65 35.08
1320875.62 17186798.22 34.75
1320877.29 17186797.73 34.49
1320880.96 17186798.39 34.29
1320884.51 17186799.17 34.32
1320886.80 17186799.93 34.46
1320889.23 17186800.42 34.65
1320893.89 17186800.49 34.72
1320896.25 17186800.94 34.82
1320900.55 17186801.80 34.98
1320901.70 17186801.34 34.78
1320904.55 17186801.93 34.29
1320908.69 17186803.47 34.06
1320910.39 17186801.76 33.80
1320913.51 17186804.23 33.57
1320916.89 17186804.29 33.34
1320921.12 17186804.95 33.31
1320923.12 17186805.28 33.08
1320927.09 17186805.47 33.08
1320929.49 17186805.73 33.14
1320931.00 17186805.73 32.98
1320934.24 17186806.00 32.68
1320938.61 17186807.41 32.22
1320941.13 17186807.57 31.93
1320944.48 17186808.49 31.99
1320947.10 17186808.79 31.70
1320949.24 17186808.59 31.37
1320953.70 17186809.64 31.08
1320956.55 17186810.00 30.71
1320957.60 17186809.74 30.45
1320960.49 17186810.20 30.16
1320965.08 17186810.98 29.80
1320968.23 17186811.64 29.57
1320970.60 17186811.90 29.37
1320973.12 17186812.23 29.17
1320975.12 17186812.43 29.04
1320979.49 17186814.17 28.88
1320982.31 17186814.36 28.84
1320984.01 17186813.21 28.68
1320987.95 17186814.04 28.65
1320990.15 17186814.13 28.39
1320993.66 17186814.66 28.35
1320997.01 17186815.54 28.32
1321001.40 17186817.38 28.39
1321003.08 17186816.63 28.68
1321005.24 17186817.58 29.93
1321008.39 17186817.64 30.81
1321011.61 17186816.89 30.91
1321016.30 17186819.12 30.32
1321017.84 17186818.63 29.63
1321021.45 17186820.04 29.17
1321024.70 17186819.74 29.27
1321027.16 17186819.94 29.40
1321029.58 17186819.84 29.30
1321033.36 17186820.70 28.94
1321035.16 17186820.10 28.19
1321038.77 17186821.55 27.04
1321041.00 17186820.60 25.70
1321044.02 17186822.17 24.55
1321048.25 17186823.48 23.07
1321050.32 17186822.93 22.22
1321053.70 17186823.58 21.56
1321055.47 17186823.78 21.33
1321059.47 17186824.40 21.30
1321063.38 17186825.19 21.23
1321064.76 17186824.99 21.00
1321069.15 17186826.14 20.71
1321070.56 17186825.49 20.31
1321075.39 17186827.22 19.69
1321077.35 17186826.86 19.23
1321079.78 17186827.26 18.87
1321084.18 17186828.21 19.00
1321084.83 17186827.95 18.77
1321089.26 17186829.00 18.48
1321092.90 17186828.37 18.51
1321095.59 17186829.85 18.71
1321098.42 17186830.34 18.67
1321101.66 17186831.16 18.48
1321104.68 17186831.29 18.74
1321106.29 17186831.72 18.87
1321111.34 17186832.74 18.84
1321112.16 17186830.93 18.51
1321116.72 17186831.95 18.21
1321119.45 17186832.60 18.05
1321120.66 17186833.88 17.95
1321126.21 17186833.23 17.92
1321129.13 17186834.25 17.89
1321130.80 17186834.61 17.72
1321134.05 17186834.80 17.76
1321137.16 17186835.43 17.69
1321138.90 17186835.29 17.72
1321142.45 17186835.98 17.69
1321144.32 17186836.54 17.72
1321148.91 17186837.17 17.69
1321150.45 17186837.30 17.76
1321155.93 17186836.87 17.72
1321158.03 17186839.69 17.79
1321158.92 17186839.63 17.76
1321164.49 17186839.53 17.72
1321167.28 17186839.69 17.62
1321169.64 17186839.76 17.56
1321172.27 17186840.58 17.56
1321175.58 17186841.92 17.59
1321179.35 17186841.69 17.56
1321180.90 17186841.23 17.43
1321184.18 17186842.94 17.26
1321186.83 17186841.59 17.30
1321188.87 17186841.96 17.30
1321194.32 17186843.37 17.33
1321196.78 17186844.91 17.33
1321199.60 17186843.33 17.26
1321202.62 17186844.58 17.23
1321204.32 17186845.70 17.26
1321208.16 17186845.56 17.33
1321209.87 17186845.89 17.33
1321212.66 17186845.99 17.30
1321217.54 17186847.60 17.23
1321218.79 17186847.01 17.17
1321222.01 17186848.19 17.17
1321225.68 17186849.47 17.07
1321229.91 17186850.09 16.94
1321232.80 17186850.29 16.87
1321234.93 17186850.62 16.77
1321236.87 17186850.55 16.77
1321239.07 17186851.67 16.74
1319908.72 17186657.31 46.89
1319910.53 17186655.93 46.92
1319912.59 17186656.56 46.96
1319916.40 17186657.90 46.86
1319920.50 17186656.75 46.96
1319921.12 17186658.00 46.86
1319926.08 17186657.41 46.82
1319929.82 17186658.92 46.73
1319932.51 17186660.49 46.59
1319933.46 17186661.31 46.59
1319937.76 17186659.11 46.43
1319941.46 17186659.84 46.40
1319942.74 17186661.57 46.36
1319944.91 17186661.35 46.36
1319950.52 17186663.48 46.30
1319952.68 17186663.84 46.36
1319955.96 17186663.22 46.43
1319959.15 17186662.56 46.36
1319960.36 17186663.44 46.20
1319965.05 17186665.71 46.23
1319968.33 17186666.46 46.23
1319969.32 17186666.33 46.17
1319971.68 17186666.14 46.20
1319976.67 17186666.96 46.20
1319979.06 17186666.43 46.17
1319981.72 17186667.91 46.13
1319983.52 17186667.45 46.17
1319988.71 17186667.78 46.20
1319992.12 17186667.91 46.30
1319993.10 17186667.71 46.20
1319996.09 17186668.89 46.20
1320000.22 17186670.53 46.30
1320002.39 17186670.50 46.36
1320005.41 17186668.86 46.33
1320009.87 17186671.02 46.50
1320010.89 17186671.22 46.46
1320013.51 17186671.65 46.46
1320017.22 17186672.14 46.46
1320021.81 17186672.66 46.30
1320023.25 17186671.45 46.17
1320026.47 17186673.12 46.30
1320029.78 17186674.37 46.27
1320033.20 17186672.96 46.43
1320034.31 17186675.19 46.33
1320037.39 17186674.76 46.43
1320041.53 17186674.67 46.33
1320045.66 17186675.78 46.40
1320048.45 17186675.39 46.36
1320049.96 17186677.88 46.36
1320053.57 17186677.36 46.40
1320056.59 17186676.47 46.46
1320058.33 17186678.44 46.40
1320063.64 17186678.21 46.33
1320065.05 17186678.47 46.27
1320069.05 17186679.36 46.27
1320070.37 17186679.16 46.40
1320073.32 17186680.01 46.46
1320078.57 17186679.85 46.43
1320079.26 17186681.56 46.50
1320083.85 17186682.77 46.43
1320085.72 17186682.31 46.43
1320088.44 17186681.75 46.79
1320092.68 17186683.92 47.12
1320094.58 17186683.59 46.99
1320098.12 17186684.08 47.05
1320100.65 17186682.80 47.68
1320102.36 17186684.80 49.02
1320107.97 17186684.34 50.60
1320110.62 17186685.23 51.58
1320112.89 17186685.92 51.71
1320115.94 17186685.89 51.61
1320119.05 17186686.97 51.71
1320121.48 17186687.23 51.06
1320123.22 17186687.30 50.73
1320127.36 17186687.62 50.04
1320129.36 17186688.02 50.01
1320133.85 17186688.81 50.01
1320137.79 17186689.43 50.47
1320138.87 17186689.33 50.30
1320142.48 17186690.05 50.37
1320144.88 17186689.82 50.43
1320148.22 17186691.20 50.37
1320151.47 17186691.53 50.04
1320152.88 17186691.89 49.91
1320156.19 17186692.12 50.04
1320160.36 17186691.36 50.27
1320162.33 17186693.17 50.24
1320164.95 17186693.33 50.20
1320168.53 17186694.06 50.24
1320173.09 17186693.60 50.17
1320174.37 17186694.91 49.71
1320177.16 17186695.33 49.32
1320180.87 17186693.92 49.22
1320185.23 17186696.48 49.28
1320187.85 17186696.12 49.45
1320191.07 17186696.32 49.58
1320191.30 17186697.83 50.50
1320195.33 17186697.73 51.29
1320198.19 17186697.66 51.71
1320203.04 17186698.06 52.01
1320205.83 17186698.02 51.94
1320208.88 17186699.44 52.04
1320209.41 17186699.63 52.11
1320213.41 17186700.42 51.84
1320216.59 17186700.75 51.52
1320220.79 17186700.72 51.25
1320221.84 17186701.60 51.06
1320224.89 17186702.22 50.92
1320227.06 17186702.39 50.96
1320231.39 17186702.95 50.89
1320234.44 17186703.37 50.83
1320237.82 17186704.00 50.56
1320241.07 17186704.39 50.47
1320243.43 17186704.42 50.33
1320245.96 17186704.09 50.27
1320250.65 17186705.83 50.30
1320253.34 17186705.90 50.30
1320255.64 17186705.73 50.27
1320257.93 17186705.77 50.14
1320262.53 17186706.85 49.87
1320264.53 17186706.36 49.68
1320268.04 17186707.24 49.48
1320268.66 17186708.26 49.38
1320272.01 17186708.82 49.45
1320274.89 17186708.75 49.61
1320280.21 17186708.98 49.74
1320282.05 17186710.39 49.71
1320284.61 17186710.46 49.51
1320287.89 17186710.23 49.19
1320291.53 17186712.03 48.86
1320295.17 17186712.07 48.60
1320297.83 17186711.87 48.63
1320299.66 17186712.72 48.66
1320303.34 17186713.35 48.63
1320304.55 17186712.59 48.60
1320309.21 17186713.05 48.69
1320310.56 17186714.07 49.02
1320314.86 17186714.82 49.48
1320317.55 17186715.18 49.81
1320321.52 17186716.40 49.84
1320323.55 17186714.99 49.68
1320326.40 17186716.96 49.51
1320328.08 17186717.38 49.51
1320332.97 17186716.56 49.25
1320334.24 17186717.68 48.92
1320339.10 17186719.25 48.69
1320340.25 17186717.09 48.40
1320343.56 17186717.91 48.33
1320347.86 17186718.83 48.43
1320351.08 17186718.99 48.79
1320354.06 17186719.38 49.32
1320356.29 17186720.33 49.84
1320357.67 17186721.84 50.27
1320360.69 17186721.97 50.66
1320365.51 17186721.71 50.76
1320367.84 17186722.24 50.63
1320369.71 17186722.53 50.47
1320375.16 17186723.58 50.37
1320375.52 17186722.80 50.27
1320380.87 17186724.60 50.07
1320382.87 17186724.86 49.94
1320385.75 17186725.39 49.81
1320388.61 17186724.21 49.58
1320392.87 17186726.50 49.55
1320394.12 17186725.19 49.42
1320397.76 17186726.11 49.61
1320402.06 17186726.96 49.81
1320404.85 17186727.88 49.91
1320405.31 17186728.31 49.91
1320409.41 17186728.34 50.07
1320412.98 17186728.50 50.27
1320414.46 17186729.62 50.76
1320417.18 17186730.31 51.19
1320421.09 17186729.85 51.48
1320424.14 17186730.60 51.81
1320427.78 17186730.47 52.01
1320431.29 17186731.10 52.14
1320434.28 17186732.28 52.14
1320435.33 17186732.11 51.94
1320439.07 17186732.44 51.38
1320442.18 17186733.59 50.99
1320443.86 17186733.03 50.50
1320448.06 17186734.34 50.10
1320450.68 17186734.44 49.65
1320454.29 17186733.56 49.22
1320456.26 17186734.93 48.92
1320459.93 17186736.12 48.86
1320462.10 17186736.80 48.92
1320465.64 17186736.12 49.22
1320469.94 17186737.03 49.74
1320473.29 17186737.33 50.10
1320475.91 17186738.18 50.20
1320476.53 17186738.02 50.07
1320479.85 17186738.58 49.91
1320482.93 17186738.02 49.71
1320488.12 17186740.09 49.51
1320490.87 17186740.09 49.35
1320491.43 17186739.82 49.15
1320496.55 17186740.51 49.05
1320498.68 17186741.86 49.05
1320502.98 17186741.89 49.15
1320505.77 17186741.43 49.15
1320507.54 17186742.18 49.09
1320509.80 17186742.61 49.02
1320515.02 17186742.94 48.76
1320515.94 17186743.01 48.53
1320518.56 17186744.15 48.23
1320522.27 17186745.10 48.07
1320524.37 17186744.42 48.10
1320528.27 17186745.83 48.23
1320531.03 17186746.06 48.30
1320534.67 17186745.66 48.27
1320537.92 17186746.15 48.30
1320540.35 17186747.47 48.17
1320543.53 17186748.55 47.74
1320546.61 17186747.40 47.45
1320548.55 17186747.83 47.35
1320551.01 17186748.35 47.55
1320556.52 17186749.63 48.00
1320557.67 17186749.27 48.40
1320560.98 17186749.60 48.83
1320563.71 17186750.85 49.42
1320567.64 17186750.58 49.84
1320570.17 17186751.31 50.24
1320572.99 17186751.34 50.56
1320576.34 17186752.22 50.70
1320578.83 17186751.34 49.68
1320580.96 17186752.88 48.83
1320585.23 17186753.44 47.84
1320586.74 17186752.75 46.99
1320590.22 17186754.23 46.63
1320595.14 17186754.29 46.86
1320596.51 17186754.62 46.99
1320600.39 17186756.29 46.86
1320603.21 17186756.62 46.36
1320605.31 17186757.64 45.91
1320607.44 17186755.57 45.38
1320612.98 17186757.38 44.76
1320615.87 17186757.21 44.56
1320617.32 17186758.03 44.86
1320621.35 17186758.49 45.28
1320623.71 17186759.18 45.94
1320626.44 17186759.80 45.87
1320630.27 17186759.67 46.76
1320633.29 17186759.15 47.35
1320634.15 17186759.34 47.05
1320638.97 17186762.59 46.50
1320640.74 17186761.94 45.91
1320645.14 17186762.07 45.68
1320646.19 17186762.66 45.81
1320650.22 17186762.03 45.58
1320652.12 17186762.62 45.12
1320656.62 17186764.46 44.56
1320659.57 17186765.09 44.00
1320661.15 17186763.51 43.35
1320666.00 17186764.95 42.72
1320667.09 17186764.63 42.30
1320671.38 17186765.48 42.13
1320674.57 17186765.94 42.46
1320676.76 17186766.82 43.12
1320679.36 17186767.05 43.54
1320683.42 17186767.64 44.10
1320685.03 17186766.99 44.26
1320689.89 17186768.79 42.69
1320690.35 17186768.86 42.59
1320694.02 17186768.43 43.25
1320698.75 17186770.10 43.38
1320701.37 17186770.66 43.61
1320704.32 17186771.12 43.35
1320705.60 17186770.96 42.76
1320710.49 17186771.88 42.49
1320712.30 17186771.42 42.33
1320714.72 17186771.35 41.80
1320718.14 17186772.40 41.61
1320722.60 17186772.96 41.38
1320723.19 17186773.88 41.54
1320727.58 17186774.17 42.07
1320730.70 17186773.94 42.17
1320732.21 17186773.52 41.71
1320735.16 17186774.11 40.66
1320740.15 17186775.88 39.64
1320743.07 17186776.01 39.28
1320746.25 17186776.31 39.11
1320747.53 17186776.50 38.95
1320751.76 17186777.16 38.79
1320753.99 17186777.49 38.69
1320757.54 17186778.31 38.59
1320758.62 17186777.85 38.42
1320762.23 17186778.96 38.39
1320765.61 17186779.55 38.46
1320768.53 17186779.91 38.52
1320770.89 17186780.34 38.79
1320774.40 17186780.80 39.21
1320776.93 17186781.46 39.74
1320780.70 17186782.74 40.29
1320783.16 17186781.78 40.43
1320787.92 17186782.57 40.23
1320791.04 17186783.26 40.03
1320792.58 17186783.03 39.54
1320795.07 17186783.16 38.62
1320800.02 17186784.47 38.10
1320802.88 17186784.44 37.87
1320805.73 17186784.47 38.75
1320807.57 17186785.03 39.41
1320811.61 17186786.05 39.57
1320812.75 17186785.49 39.28
1320815.51 17186786.31 39.08
1320819.32 17186786.80 39.25
1320823.91 17186786.87 39.80
1320826.63 17186787.62 40.56
1320827.35 17186787.89 40.92
1320829.98 17186788.05 40.56
1320833.72 17186788.54 40.16
1320836.61 17186788.94 39.44
1320841.20 17186791.53 37.01
1320842.97 17186790.71 36.59
1320845.17 17186790.05 36.13
1320849.20 17186791.33 35.93
1320851.76 17186791.40 35.64
1320855.54 17186792.41 35.18
1320859.01 17186793.60 34.85
1320861.97 17186793.43 34.78
1320862.49 17186793.30 34.75
1320865.51 17186793.17 34.82
1320870.46 17186795.66 34.91
1320872.30 17186795.96 34.82
1320875.88 17186794.05 34.82
1320878.73 17186794.45 34.55
1320881.29 17186795.70 34.32
1320884.67 17186795.63 34.16
1320888.18 17186797.30 34.09
1320891.59 17186797.89 33.96
1320892.91 17186797.17 33.96
1320895.66 17186798.35 33.90
1320898.19 17186798.32 33.90
1320901.21 17186798.48 33.77
1320904.91 17186799.57 33.70
1320908.65 17186798.98 33.54
1320911.18 17186800.98 33.37
1320913.61 17186801.21 33.18
1320918.73 17186800.58 33.01
1320920.73 17186800.42 32.95
1320922.20 17186802.06 32.65
1320925.98 17186800.81 32.39
1320928.08 17186801.50 32.26
1320932.47 17186803.44 31.99
1320936.61 17186804.06 31.70
1320937.59 17186804.29 31.47
1320940.05 17186803.93 31.24
1320943.86 17186804.95 30.98
1320947.73 17186806.10 30.68
1320950.35 17186806.06 30.22
1320953.60 17186806.55 29.80
1320957.24 17186807.01 29.34
1320959.24 17186807.15 29.07
1320962.23 17186807.24 28.58
1320965.81 17186808.13 28.45
1320966.49 17186807.74 28.25
1320970.50 17186808.69 28.12
1320974.86 17186809.44 28.02
1320976.80 17186809.74 27.96
1320979.03 17186809.57 27.66
1320981.55 17186810.82 27.43
1320985.69 17186810.62 27.34
1320987.69 17186810.98 27.27
1320990.48 17186811.08 27.27
1320994.45 17186811.61 27.24
1320996.28 17186812.26 27.17
1320999.14 17186813.97 27.30
1321003.76 17186813.18 27.93
1321007.67 17186813.31 29.11
1321009.05 17186813.44 29.93
1321011.61 17186813.90 29.89
1321014.13 17186814.33 29.34
1321018.27 17186816.10 28.58
1321022.27 17186816.79 28.09
1321023.48 17186816.86 28.19
1321025.78 17186817.32 28.48
1321030.14 17186817.32 28.32
1321034.37 17186818.37 27.99
1321036.28 17186818.17 27.24
1321038.51 17186817.74 26.22
1321041.56 17186817.91 24.78
1321046.35 17186820.89 23.07
1321048.45 17186820.17 21.99
1321052.22 17186821.29 21.04
1321054.72 17186821.09 20.15
1321055.60 17186820.53 19.72
1321061.24 17186821.55 19.69
1321062.43 17186821.75 19.95
1321064.59 17186822.20 19.82
1321069.15 17186823.09 19.79
1321072.43 17186823.94 19.13
1321075.91 17186824.37 18.48
1321076.57 17186822.73 17.95
1321081.16 17186825.19 17.66
1321082.87 17186823.78 17.66
1321085.98 17186823.98 17.59
1321090.51 17186827.22 17.39
1321094.02 17186825.94 17.53
1321095.53 17186826.86 17.53
1321098.19 17186827.65 17.56
1321101.63 17186828.14 17.66
1321105.21 17186828.34 17.76
1321107.70 17186828.11 17.95
1321111.51 17186829.39 17.89
1321113.84 17186829.55 17.79
1321117.67 17186829.29 17.72
1321120.30 17186830.08 17.69
1321122.24 17186830.08 17.62
1321124.11 17186830.01 17.66
1321129.29 17186830.57 17.66
1321130.57 17186831.65 17.56
1321135.26 17186832.83 17.53
1321138.15 17186833.75 17.53
1321140.35 17186832.87 17.53
1321142.25 17186832.34 17.56
1321145.14 17186833.75 17.59
1321149.14 17186833.65 17.53
1321153.30 17186835.82 17.62
1321153.60 17186835.23 17.66
1321158.36 17186835.66 17.69
1321159.64 17186834.84 17.66
1321164.16 17186836.02 17.59
1321167.31 17186837.92 17.53
1321168.59 17186837.36 17.36
1321173.88 17186836.34 17.36
1321175.52 17186838.08 17.46
1321177.19 17186838.97 17.43
1321182.37 17186838.61 17.26
1321184.44 17186838.97 17.20
1321186.38 17186839.89 17.17
1321189.49 17186840.84 17.13
1321192.90 17186840.87 17.10
1321197.30 17186840.61 17.13
1321198.51 17186841.92 17.13
1321202.62 17186842.28 17.13
1321205.47 17186842.05 17.13
1321209.77 17186842.87 17.17
1321210.23 17186842.91 17.17
1321214.89 17186844.05 17.13
1321217.87 17186845.40 17.10
1321219.25 17186844.81 17.07
1321224.43 17186845.89 17.03
1321227.35 17186846.88 17.00
1321229.39 17186845.40 16.94
1321231.82 17186844.84 16.84
1321234.74 17186847.30 16.80
1321236.51 17186848.22 16.71
1319911.21 17186654.72 46.86
1319914.63 17186655.24 46.82
1319918.33 17186653.70 46.79
1319919.78 17186654.23 46.86
1319922.99 17186655.54 46.89
1319926.70 17186654.52 46.82
1319927.72 17186655.47 46.69
1319931.82 17186656.33 46.59
1319934.84 17186658.20 46.53
1319938.58 17186657.77 46.40
1319940.48 17186656.59 46.33
1319942.71 17186659.38 46.36
1319946.32 17186657.34 46.33
1319950.12 17186659.64 46.36
1319951.17 17186659.84 46.36
1319956.13 17186659.90 46.30
1319959.28 17186660.26 46.23
1319962.82 17186660.52 46.20
1319963.41 17186661.74 46.17
1319968.79 17186661.38 46.20
1319969.19 17186660.95 46.23
1319972.83 17186661.44 46.23
1319976.63 17186661.61 46.20
1319977.98 17186663.28 46.27
1319983.00 17186664.72 46.20
1319984.84 17186663.90 46.17
1319988.35 17186663.90 46.13
1319990.09 17186664.95 46.13
1319992.78 17186666.10 46.10
1319997.07 17186667.48 46.20
1319999.90 17186667.22 46.30
1320003.70 17186667.74 46.40
1320007.31 17186667.48 46.43
1320008.26 17186666.89 46.46
1320012.62 17186668.53 46.36
1320016.43 17186667.87 46.36
1320017.97 17186669.74 46.40
1320022.30 17186669.35 46.20
1320025.26 17186670.76 46.13
1320027.98 17186669.45 46.33
1320031.00 17186671.52 46.33
1320031.39 17186671.55 46.40
1320035.30 17186671.88 46.33
1320040.18 17186671.71 46.36
1320041.27 17186671.35 46.43
1320044.25 17186671.58 46.50
1320046.81 17186673.06 46.40
1320050.65 17186673.42 46.43
1320053.86 17186675.12 46.40
1320056.06 17186674.70 46.46
1320060.59 17186675.39 46.43
1320064.07 17186674.24 46.40
1320066.79 17186675.94 46.36
1320067.45 17186677.13 46.33
1320071.45 17186676.14 46.13
1320072.93 17186678.18 46.23
1320076.47 17186676.77 46.23
1320079.09 17186677.62 46.33
1320082.57 17186679.49 46.40
1320086.94 17186677.52 46.23
1320088.02 17186679.88 46.53
1320091.50 17186680.73 46.79
1320095.53 17186681.06 46.69
1320097.89 17186681.49 46.63
1320102.22 17186681.85 46.76
1320104.95 17186680.80 46.96
1320105.96 17186681.69 48.27
1320109.18 17186682.08 49.51
1320112.82 17186682.74 49.81
1320117.38 17186683.16 49.81
1320119.58 17186684.02 49.35
1320122.47 17186683.16 48.30
1320124.37 17186683.52 48.10
1320127.88 17186684.80 47.64
1320129.78 17186685.62 47.58
1320133.20 17186686.15 47.78
1320136.57 17186686.71 48.10
1320139.66 17186685.43 48.23
1320141.89 17186686.35 48.53
1320146.38 17186687.69 48.33
1320147.53 17186687.92 48.53
1320150.91 17186688.84 48.76
1320153.24 17186687.72 48.89
1320157.97 17186688.58 49.05
1320160.56 17186688.54 49.09
1320162.79 17186690.64 49.09
1320165.97 17186690.45 49.15
1320169.45 17186689.95 49.25
1320172.04 17186689.72 48.96
1320174.70 17186690.45 48.83
1320178.57 17186693.14 48.56
1320181.92 17186692.84 48.17
1320184.31 17186692.05 47.87
1320187.82 17186693.92 47.48
1320190.02 17186693.83 47.51
1320194.68 17186693.76 48.50
1320194.61 17186695.17 49.51
1320200.52 17186695.20 50.07
1320203.14 17186694.55 50.33
1320206.03 17186696.84 50.47
1320209.41 17186696.45 50.63
1320209.87 17186695.89 50.63
1320214.82 17186697.66 50.27
1320217.41 17186698.32 49.87
1320220.86 17186698.52 49.55
1320222.53 17186697.73 49.42
1320224.86 17186698.78 49.28
1320228.11 17186699.17 49.38
1320231.78 17186700.03 49.38
1320233.85 17186700.06 49.22
1320238.90 17186700.32 49.02
1320241.40 17186701.54 48.96
1320244.81 17186702.03 48.92
1320246.65 17186702.26 49.02
1320248.32 17186702.62 49.15
1320253.18 17186703.14 49.25
1320255.14 17186704.49 49.15
1320259.67 17186704.59 49.19
1320262.95 17186704.52 48.86
1320264.13 17186704.32 48.63
1320266.27 17186703.83 48.53
1320269.68 17186705.44 48.33
1320271.91 17186705.83 48.37
1320276.90 17186706.88 48.56
1320279.85 17186706.75 48.86
1320280.96 17186706.95 48.79
1320285.95 17186708.20 48.37
1320287.62 17186706.92 47.97
1320290.35 17186708.39 47.84
1320293.82 17186708.20 47.68
1320297.57 17186709.67 47.81
1320299.14 17186709.51 47.74
1320302.13 17186709.21 47.81
1320307.24 17186709.74 47.91
1320308.39 17186710.13 48.00
1320313.28 17186710.13 48.50
1320316.53 17186710.82 48.89
1320319.28 17186712.49 49.25
1320320.96 17186712.85 49.22
1320322.70 17186712.17 48.96
1320325.52 17186712.99 48.89
1320328.63 17186714.13 48.79
1320333.33 17186713.61 48.43
1320336.97 17186715.48 48.04
1320338.18 17186714.92 47.81
1320341.00 17186715.15 47.71
1320346.02 17186715.35 47.71
1320347.14 17186716.73 47.87
1320350.12 17186718.10 48.33
1320352.06 17186718.43 48.83
1320356.19 17186717.97 49.22
1320360.46 17186718.04 49.61
1320363.02 17186718.10 49.84
1320364.66 17186719.06 49.87
1320368.89 17186719.55 49.65
1320372.04 17186719.42 49.25
1320374.07 17186719.81 49.05
1320376.24 17186720.60 49.02
1320378.83 17186721.09 48.92
1320384.28 17186721.84 48.83
1320387.69 17186721.61 48.73
1320389.43 17186722.63 48.63
1320391.00 17186722.83 48.60
1320394.45 17186723.55 48.46
1320398.61 17186723.98 48.73
1320401.01 17186723.52 48.79
1320402.95 17186724.50 48.96
1320405.77 17186724.99 48.99
1320408.72 17186725.03 49.12
1320412.69 17186725.65 49.32
1320416.07 17186726.14 49.65
1320417.51 17186726.54 49.97
1320422.63 17186726.73 50.33
1320423.52 17186727.19 50.53
1320426.99 17186728.04 50.76
1320431.95 17186728.37 50.70
1320432.51 17186728.47 50.60
1320436.77 17186728.70 50.40
1320440.97 17186730.41 50.01
1320443.17 17186730.47 49.71
1320446.68 17186731.75 49.32
1320449.01 17186731.16 48.96
1320451.08 17186731.19 48.66
1320453.24 17186731.62 48.33
1320457.96 17186731.62 48.14
1320461.02 17186732.31 48.07
1320464.13 17186733.29 48.10
1320466.79 17186733.16 48.40
1320468.07 17186733.98 48.69
1320473.61 17186734.61 48.99
1320474.66 17186734.77 48.96
1320479.65 17186735.82 48.76
1320482.41 17186736.18 48.63
1320483.06 17186735.98 48.46
1320486.87 17186736.71 48.30
1320489.13 17186736.71 48.07
1320492.41 17186736.54 47.87
1320495.63 17186737.07 47.71
1320500.62 17186737.62 47.74
1320502.06 17186738.22 48.10
1320504.39 17186739.23 48.23
1320506.95 17186739.43 48.27
1320512.07 17186740.68 48.17
1320513.67 17186740.41 47.91
1320516.10 17186739.53 47.68
1320520.43 17186742.02 47.55
1320522.14 17186740.71 47.41
1320526.30 17186741.73 47.51
1320529.65 17186742.58 47.61
1320533.00 17186743.50 47.64
1320533.65 17186743.10 47.61
1320538.41 17186743.43 47.41
1320541.17 17186744.94 47.12
1320543.96 17186744.97 46.76
1320548.06 17186744.88 46.53
1320550.68 17186744.88 46.53
1320551.53 17186745.70 46.69
1320556.95 17186746.06 46.96
1320558.56 17186746.52 47.41
1320559.97 17186747.11 47.84
1320565.45 17186747.01 48.23
1320566.17 17186748.68 48.76
1320570.92 17186748.19 49.22
1320574.83 17186748.62 49.48
1320577.06 17186749.67 46.99
1320579.95 17186748.25 46.63
1320581.26 17186749.83 46.00
1320583.92 17186750.22 45.08
1320586.80 17186749.93 44.66
1320591.49 17186751.24 44.56
1320592.74 17186751.83 44.63
1320598.58 17186751.93 45.12
1320598.98 17186752.13 45.15
1320602.22 17186752.32 45.15
1320605.80 17186753.96 44.63
1320608.59 17186752.75 44.07
1320612.62 17186754.19 43.44
1320613.61 17186754.32 43.35
1320619.35 17186755.05 43.71
1320621.88 17186755.41 44.17
1320623.58 17186755.70 44.43
1320625.85 17186756.82 45.02
1320629.45 17186755.73 45.38
1320632.28 17186756.26 45.71
1320636.18 17186758.13 45.74
1320637.98 17186758.13 44.92
1320641.49 17186758.06 44.63
1320643.40 17186759.38 44.49
1320646.35 17186758.95 44.66
1320650.32 17186759.44 44.59
1320653.17 17186759.21 44.07
1320656.55 17186760.30 43.48
1320658.56 17186761.21 42.95
1320662.20 17186761.38 42.39
1320666.59 17186763.44 41.71
1320667.74 17186761.67 41.18
1320670.01 17186762.72 41.05
1320673.55 17186763.15 41.05
1320677.45 17186763.58 41.61
1320680.60 17186763.81 42.00
1320683.33 17186764.10 42.07
1320686.11 17186764.20 41.74
1320689.49 17186765.38 41.44
1320691.82 17186765.74 41.31
1320695.53 17186765.97 41.67
1320697.27 17186766.92 42.10
1320701.57 17186767.51 42.17
1320703.60 17186767.38 41.67
1320707.93 17186769.45 41.15
1320709.87 17186768.01 40.72
1320714.36 17186769.09 40.52
1320717.25 17186769.48 40.10
1320720.30 17186769.68 39.77
1320721.58 17186770.04 39.77
1320723.29 17186770.56 40.00
1320728.47 17186770.73 40.33
1320731.49 17186771.29 40.62
1320734.31 17186771.38 40.43
1320736.61 17186773.16 39.54
1320739.66 17186772.24 38.69
1320743.56 17186774.17 38.20
1320745.23 17186773.39 38.13
1320747.56 17186774.24 38.10
1320752.49 17186774.70 38.13
1320754.32 17186774.70 37.87
1320756.68 17186774.73 37.74
1320761.64 17186775.85 37.51
1320764.56 17186776.08 37.44
1320766.20 17186776.37 37.41
1320770.43 17186776.86 37.28
1320771.78 17186777.36 37.57
1320775.35 17186777.55 38.16
1320778.08 17186777.62 38.46
1320781.72 17186778.37 38.82
1320783.06 17186778.80 38.95
1320786.18 17186778.86 38.75
1320789.76 17186779.62 38.52
1320794.32 17186780.80 37.93
1320795.60 17186779.98 37.21
1320799.60 17186781.33 36.78
1320802.22 17186781.59 36.52
1320805.80 17186781.00 36.95
1320808.03 17186781.95 37.93
1320811.15 17186782.90 38.62
1320815.25 17186783.52 38.65
1320815.97 17186782.83 38.49
1320819.05 17186784.31 38.42
1320823.19 17186784.38 38.20
1320825.91 17186785.07 38.72
1320827.65 17186785.85 39.34
1320830.80 17186785.33 39.18
1320835.46 17186786.18 38.82
1320837.36 17186786.51 38.65
1320839.43 17186786.28 36.39
1320842.77 17186786.41 35.90
1320847.76 17186786.57 35.67
1320849.63 17186788.54 35.11
1320851.66 17186788.35 34.78
1320854.16 17186788.44 34.46
1320857.18 17186788.61 34.23
1320860.69 17186789.89 34.06
1320863.90 17186790.35 33.83
1320866.30 17186790.61 33.80
1320869.25 17186791.96 34.36
1320872.20 17186791.73 34.55
1320875.12 17186791.73 34.72
1320878.34 17186792.68 34.85
1320880.70 17186792.81 34.88
1320883.55 17186794.51 34.59
1320889.20 17186792.58 34.36
1320892.41 17186793.73 34.23
1320894.35 17186795.99 33.50
1320896.02 17186795.83 33.24
1320899.14 17186795.63 33.08
1320903.31 17186795.43 33.08
1320904.55 17186796.19 33.01
1320908.78 17186797.27 33.14
1320910.92 17186795.76 32.98
1320915.02 17186797.24 32.78
1320917.61 17186798.35 32.68
1320919.78 17186797.83 32.45
1320924.50 17186798.68 32.22
1320926.30 17186799.60 31.99
1320929.39 17186799.50 31.63
1320931.45 17186798.98 31.37
1320935.33 17186800.65 31.11
1320937.36 17186799.53 30.81
1320941.33 17186802.09 30.65
1320943.50 17186800.71 30.35
1320946.38 17186801.57 29.86
1320949.86 17186802.45 29.17
1320952.42 17186802.45 28.58
1320957.50 17186804.13 28.12
1320958.65 17186803.77 27.70
1320963.74 17186804.91 27.34
1320966.49 17186805.37 27.17
1320968.99 17186805.24 26.91
1320971.32 17186805.64 26.94
1320973.19 17186805.90 26.78
1320976.66 17186806.42 26.65
1320979.19 17186806.62 26.38
1320981.88 17186806.88 26.12
1320986.64 17186807.34 25.99
1320989.20 17186807.70 25.99
1320991.20 17186809.41 25.99
1320994.12 17186809.74 25.99
1320998.32 17186809.74 25.96
1321001.24 17186810.75 26.25
1321005.34 17186810.33 26.81
1321006.32 17186812.20 27.93
1321010.10 17186810.20 28.78
1321012.62 17186812.17 28.81
1321015.28 17186811.80 28.32
1321017.68 17186811.77 27.66
1321022.37 17186813.81 27.20
1321024.24 17186813.77 27.11
1321026.80 17186813.94 27.30
1321029.98 17186814.20 27.27
1321032.80 17186814.10 26.84
1321036.64 17186815.12 26.22
1321039.16 17186814.89 25.17
1321041.89 17186814.82 23.83
1321046.42 17186817.94 22.02
1321048.97 17186817.41 20.64
1321052.39 17186818.04 19.63
1321053.40 17186816.89 18.58
1321057.87 17186817.94 17.89
1321061.34 17186818.33 18.02
1321062.43 17186818.63 18.05
1321066.99 17186819.55 18.08
1321069.18 17186820.07 18.31
1321073.55 17186821.19 17.99
1321074.01 17186820.04 17.46
1321078.01 17186822.14 17.30
1321080.11 17186819.88 17.20
1321083.29 17186822.76 17.13
1321088.15 17186821.38 17.13
1321088.48 17186823.29 17.13
1321093.04 17186823.78 17.20
1321097.10 17186824.27 17.17
1321100.25 17186825.45 17.20
1321103.50 17186824.01 17.23
1321106.19 17186824.80 17.36
1321108.42 17186826.31 17.46
1321110.52 17186827.13 17.43
1321114.69 17186825.65 17.39
1321116.59 17186826.24 17.33
1321120.69 17186827.65 17.30
1321123.25 17186827.58 17.33
1321125.25 17186827.81 17.30
1321127.81 17186828.86 17.39
1321131.29 17186829.78 17.43
1321135.29 17186830.64 17.43
1321136.93 17186829.65 17.43
1321139.39 17186830.93 17.36
1321142.18 17186831.69 17.43
1321146.15 17186831.42 17.43
1321148.55 17186830.05 17.39
1321151.57 17186832.18 17.49
1321156.59 17186831.98 17.59
1321158.39 17186833.59 17.56
1321160.00 17186832.38 17.49
1321164.82 17186833.10 17.43
1321166.95 17186833.56 17.36
1321171.51 17186833.03 17.26
1321173.15 17186833.39 17.39
1321176.80 17186835.75 17.30
1321179.26 17186836.02 17.23
1321181.65 17186835.92 17.13
1321184.77 17186836.05 17.00
1321189.03 17186837.69 16.97
1321190.67 17186837.26 16.87
1321193.36 17186837.53 16.87
1321198.02 17186838.67 16.87
1321200.42 17186839.43 16.90
1321204.09 17186838.97 17.00
1321205.93 17186839.72 16.97
1321209.83 17186839.56 17.00
1321211.05 17186840.71 17.00
1321215.84 17186840.05 16.90
1321217.77 17186841.79 17.00
1321221.38 17186840.61 16.97
1321223.02 17186843.37 16.97
1321226.99 17186843.50 16.97
1321229.06 17186843.43 16.90
1321231.13 17186843.46 16.80
1319917.28 17186652.88 46.82
1319919.78 17186652.72 46.82
1319922.96 17186652.98 46.82
1319927.36 17186653.86 46.79
1319928.64 17186652.98 46.73
1319931.52 17186652.68 46.66
1319934.80 17186654.09 46.53
1319938.41 17186653.44 46.40
1319942.45 17186656.19 46.30
1319943.56 17186654.78 46.36
1319945.83 17186655.73 46.36
1319949.27 17186655.93 46.36
1319951.77 17186657.97 46.36
1319956.06 17186658.36 46.27
1319959.84 17186658.85 46.20
1319961.54 17186657.01 46.13
1319964.72 17186659.31 46.13
1319967.48 17186658.03 46.20
1319971.78 17186660.43 46.27
1319973.06 17186659.90 46.23
1319977.68 17186659.77 46.23
1319981.39 17186659.34 46.27
1319981.85 17186661.44 46.20
1319985.00 17186662.76 46.13
1319987.79 17186662.36 46.10
1319991.36 17186661.25 46.13
1319993.30 17186662.30 46.17
1319998.58 17186664.27 46.13
1319999.37 17186663.97 46.23
1320002.39 17186663.71 46.30
1320007.41 17186664.00 46.33
1320008.69 17186663.81 46.30
1320013.64 17186664.76 46.33
1320014.59 17186664.43 46.40
1320018.86 17186666.73 46.33
1320022.40 17186666.17 46.30
1320025.98 17186666.04 46.27
1320028.67 17186667.91 46.36
1320029.95 17186667.35 46.30
1320034.18 17186669.28 46.36
1320036.12 17186669.58 46.36
1320039.46 17186670.53 46.30
1320041.99 17186668.40 46.33
1320046.19 17186668.69 46.40
1320048.65 17186670.37 46.27
1320050.65 17186669.78 46.33
1320055.08 17186670.66 46.33
1320057.47 17186671.78 46.36
1320060.72 17186670.66 46.33
1320063.61 17186671.84 46.27
1320065.48 17186671.78 46.27
1320068.96 17186672.30 46.27
1320073.16 17186673.06 46.17
1320073.35 17186675.16 46.10
1320078.57 17186675.88 46.17
1320079.91 17186674.14 46.23
1320084.21 17186676.34 46.20
1320086.57 17186676.27 46.23
1320089.10 17186676.99 46.30
1320093.04 17186676.27 46.59
1320095.37 17186677.91 46.59
1320099.14 17186676.37 46.43
1320101.73 17186678.18 46.40
1320104.65 17186678.86 46.59
1320107.64 17186678.93 46.82
1320110.23 17186678.67 47.61
1320113.48 17186678.93 47.64
1320116.69 17186679.69 47.55
1320119.45 17186679.06 46.79
1320123.22 17186680.90 46.46
1320124.93 17186681.23 46.50
1320129.09 17186681.46 46.63
1320131.55 17186682.44 46.82
1320135.66 17186682.21 47.05
1320136.12 17186683.10 47.18
1320139.30 17186682.60 47.09
1320143.53 17186684.31 47.09
1320145.73 17186684.64 47.32
1320150.06 17186684.38 47.58
1320152.09 17186685.46 48.00
1320155.31 17186684.70 48.14
1320158.79 17186685.59 48.30
1320161.61 17186685.79 48.40
1320165.22 17186686.61 48.50
1320168.20 17186687.17 48.60
1320169.12 17186687.89 48.60
1320173.55 17186689.30 48.33
1320175.49 17186688.77 48.10
1320179.13 17186690.05 47.81
1320180.50 17186688.81 47.41
1320185.20 17186689.33 46.96
1320187.00 17186689.86 46.46
1320191.04 17186691.10 46.33
1320194.81 17186690.38 46.30
1320195.70 17186692.15 46.69
1320200.42 17186691.27 48.10
1320202.55 17186691.53 48.53
1320204.49 17186693.92 48.63
1320207.11 17186693.69 48.99
1320212.66 17186694.22 48.92
1320214.07 17186693.27 48.56
1320215.97 17186694.35 48.14
1320220.33 17186695.70 47.91
1320223.29 17186695.76 47.71
1320226.57 17186695.30 47.55
1320228.31 17186695.79 47.68
1320232.18 17186696.84 47.64
1320234.70 17186697.34 47.58
1320239.10 17186697.89 47.51
1320241.20 17186698.29 47.45
1320244.97 17186698.39 47.51
1320246.48 17186698.91 47.55
1320249.21 17186699.21 47.84
1320253.08 17186699.73 48.00
1320256.32 17186699.99 48.20
1320259.02 17186701.01 48.14
1320260.72 17186700.81 47.78
1320266.13 17186700.98 47.51
1320266.69 17186702.16 47.41
1320272.34 17186702.13 47.18
1320274.11 17186702.32 47.28
1320276.93 17186702.88 47.55
1320278.60 17186703.37 47.81
1320282.47 17186704.26 47.58
1320285.98 17186703.73 47.02
1320289.10 17186705.05 46.76
1320291.36 17186704.72 46.59
1320294.91 17186705.31 46.66
1320296.35 17186705.77 46.79
1320299.07 17186706.69 46.89
1320304.26 17186706.33 46.96
1320307.93 17186707.24 47.09
1320310.85 17186707.21 47.38
1320313.94 17186707.93 47.87
1320316.30 17186709.21 48.10
1320319.19 17186709.28 48.17
1320322.56 17186710.46 48.07
1320324.30 17186710.30 48.00
1320327.03 17186710.49 47.84
1320330.87 17186711.38 47.71
1320332.93 17186710.62 47.41
1320336.54 17186711.25 47.12
1320338.94 17186711.48 46.99
1320342.02 17186712.20 46.99
1320343.79 17186713.22 47.02
1320349.01 17186712.72 47.28
1320350.94 17186714.20 47.71
1320352.45 17186714.72 48.17
1320356.92 17186714.43 48.63
1320359.61 17186715.02 48.92
1320363.18 17186715.15 49.02
1320365.08 17186715.22 49.05
1320368.46 17186716.40 48.60
1320371.42 17186715.87 48.04
1320375.19 17186716.82 47.78
1320378.83 17186717.97 47.48
1320381.72 17186717.84 47.55
1320384.77 17186718.63 47.58
1320386.44 17186718.40 47.58
1320389.82 17186719.78 47.64
1320393.53 17186719.28 47.51
1320394.91 17186719.65 47.48
1320399.63 17186720.10 47.58
1320402.06 17186720.89 47.81
1320405.70 17186721.71 47.91
1320408.39 17186721.68 48.00
1320409.05 17186722.47 48.07
1320412.23 17186722.66 48.23
1320415.94 17186723.09 48.43
1320419.71 17186724.14 48.66
1320423.52 17186724.04 48.96
1320426.44 17186724.17 49.02
1320427.65 17186724.60 49.19
1320432.57 17186725.09 48.99
1320434.54 17186726.08 48.99
1320438.28 17186726.24 48.56
1320440.87 17186726.83 48.33
1320442.97 17186727.29 48.20
1320447.37 17186727.68 48.00
1320447.70 17186727.85 47.61
1320451.14 17186727.75 47.58
1320455.83 17186729.16 47.38
1320456.85 17186728.31 47.25
1320461.31 17186729.91 47.18
1320462.56 17186729.42 47.25
1320467.28 17186730.83 47.32
1320468.76 17186730.64 47.55
1320472.89 17186731.39 47.68
1320476.63 17186732.38 47.68
1320477.91 17186731.82 47.38
1320481.23 17186732.47 47.18
1320485.46 17186732.80 47.12
1320487.33 17186733.52 47.02
1320490.05 17186734.08 46.86
1320493.86 17186733.79 46.63
1320496.19 17186734.25 46.43
1320500.12 17186735.07 46.50
1320502.29 17186735.82 46.89
1320506.85 17186736.21 47.18
1320508.59 17186736.21 47.28
1320511.80 17186736.84 47.18
1320514.53 17186737.82 46.89
1320517.94 17186737.39 46.76
1320519.35 17186737.53 46.66
1320522.60 17186738.18 46.66
1320527.29 17186738.94 46.73
1320530.50 17186739.79 46.69
1320533.36 17186740.18 46.69
1320533.95 17186740.22 46.73
1320539.26 17186742.02 46.46
1320540.51 17186740.12 45.84
1320544.84 17186742.48 45.51
1320546.09 17186742.09 45.45
1320549.50 17186742.58 45.51
1320554.19 17186742.55 45.68
1320557.37 17186743.04 45.97
1320559.18 17186743.53 46.33
1320560.59 17186744.02 46.56
1320563.97 17186744.55 46.99
1320566.56 17186745.50 47.58
1320571.02 17186745.04 48.10
1320574.40 17186745.27 48.00
1320575.16 17186746.84 45.02
1320579.91 17186747.20 44.43
1320581.85 17186746.09 43.61
1320586.31 17186748.12 43.05
1320588.54 17186748.12 42.85
1320591.72 17186748.02 42.66
1320594.81 17186747.96 42.85
1320596.94 17186749.83 43.35
1320600.62 17186749.47 43.48
1320602.42 17186749.57 43.58
1320605.67 17186750.39 43.35
1320609.61 17186750.45 42.82
1320613.25 17186751.93 42.00
1320615.64 17186751.44 41.84
1320619.02 17186751.93 41.97
1320621.19 17186752.49 42.49
1320625.42 17186752.62 43.02
1320626.47 17186753.31 43.74
1320629.45 17186753.50 44.13
1320634.34 17186753.77 44.43
1320636.08 17186755.47 44.33
1320638.57 17186755.05 43.74
1320641.95 17186755.28 43.28
1320644.55 17186756.55 43.15
1320646.94 17186755.83 43.25
1320651.40 17186757.83 43.12
1320652.72 17186756.88 42.69
1320657.37 17186758.00 41.84
1320658.49 17186757.77 41.67
1320662.30 17186758.13 41.34
1320666.46 17186758.72 40.69
1320669.25 17186759.18 40.16
1320672.99 17186760.00 39.97
1320675.45 17186760.16 39.93
1320678.21 17186760.26 40.03
1320681.75 17186761.25 40.29
1320684.34 17186761.61 40.29
1320688.02 17186761.74 40.16
1320688.08 17186762.36 40.16
1320692.94 17186762.95 40.26
1320694.64 17186763.02 40.56
1320698.52 17186763.61 40.89
1320702.32 17186764.26 40.85
1320704.62 17186764.30 40.46
1320708.69 17186766.33 39.77
1320711.25 17186766.23 39.44
1320712.43 17186765.51 39.18
1320715.67 17186765.94 38.79
1320719.78 17186766.56 38.59
1320721.94 17186767.15 38.62
1320725.75 17186767.55 38.72
1320727.09 17186768.33 39.02
1320730.01 17186768.27 39.25
1320735.13 17186769.68 39.34
1320738.38 17186770.73 38.75
1320740.71 17186770.50 38.16
1320741.86 17186768.37 37.64
1320745.66 17186770.30 37.28
1320747.53 17186770.33 37.01
1320752.88 17186771.68 37.01
1320755.60 17186771.84 36.82
1320758.72 17186772.34 36.65
1320759.74 17186772.27 36.46
1320762.95 17186772.93 36.46
1320766.63 17186773.35 36.26
1320769.84 17186773.78 36.23
1320773.71 17186774.14 36.36
1320775.65 17186774.93 37.05
1320778.31 17186775.26 37.60
1320783.23 17186774.99 37.90
1320784.93 17186776.04 38.13
1320786.38 17186776.50 38.03
1320791.59 17186778.44 37.57
1320793.82 17186777.49 36.55
1320796.78 17186777.62 35.87
1320799.57 17186778.27 35.50
1320801.01 17186778.18 35.41
1320804.36 17186779.52 35.67
1320808.88 17186779.13 36.65
1320809.93 17186780.24 37.34
1320813.80 17186780.24 37.70
1320818.56 17186780.80 37.67
1320820.50 17186781.00 37.57
1320824.30 17186782.18 36.98
1320826.30 17186782.24 36.82
1320830.44 17186782.11 37.51
1320833.33 17186783.65 37.47
1320834.87 17186783.29 37.01
1320837.26 17186783.42 37.37
1320842.25 17186783.23 36.69
1320843.82 17186784.67 36.36
1320846.91 17186784.34 35.57
1320850.48 17186785.72 34.82
1320852.39 17186786.08 34.42
1320854.85 17186784.80 33.96
1320858.03 17186785.92 33.54
1320860.69 17186786.61 33.14
1320865.31 17186787.62 32.95
1320866.69 17186787.89 32.91
1320869.81 17186788.67 33.37
1320872.63 17186788.74 33.86
1320878.14 17186788.51 34.19
1320878.73 17186789.86 34.55
1320883.49 17186790.35 34.59
1320885.42 17186790.05 34.52
1320888.84 17186790.54 34.32
1320891.03 17186791.76 33.93
1320892.91 17186792.28 33.54
1320898.22 17186792.41 32.78
1320899.60 17186791.30 32.65
1320902.52 17186791.99 32.65
1320907.73 17186793.04 32.62
1320910.03 17186793.83 32.62
1320912.10 17186793.99 32.45
1320915.61 17186794.42 32.36
1320917.68 17186794.19 32.19
1320921.25 17186795.04 31.86
1320924.60 17186795.60 31.67
1320928.17 17186797.14 31.47
1320930.47 17186796.65 31.14
1320934.05 17186797.96 30.91
1320935.23 17186796.42 30.65
1320939.20 17186797.63 30.42
1320941.30 17186798.29 30.12
1320945.17 17186799.34 29.80
1320947.92 17186799.27 29.14
1320950.32 17186798.78 28.25
1320953.90 17186800.29 27.53
1320957.41 17186801.11 26.91
1320958.62 17186800.52 26.42
1320961.77 17186801.31 26.02
1320966.79 17186802.29 25.79
1320967.35 17186802.06 25.70
1320970.66 17186802.42 25.63
1320975.32 17186803.47 25.40
1320978.86 17186803.80 25.24
1320980.34 17186804.65 24.81
1320984.08 17186805.21 24.74
1320986.28 17186804.52 24.65
1320988.48 17186805.93 24.61
1320993.63 17186805.37 24.61
1320995.99 17186807.11 24.61
1320998.22 17186805.83 24.58
1321000.16 17186808.29 25.04
1321003.90 17186807.64 25.73
1321008.75 17186808.23 26.58
1321011.41 17186807.21 27.30
1321014.69 17186809.18 27.53
1321017.31 17186809.97 27.27
1321020.14 17186810.46 26.78
1321022.10 17186810.10 26.32
1321026.17 17186810.79 26.12
1321026.66 17186810.66 26.12
1321031.13 17186811.38 25.86
1321033.85 17186811.77 25.56
1321036.74 17186811.90 24.97
1321039.66 17186812.30 24.09
1321042.64 17186812.53 22.74
1321045.66 17186812.56 21.04
1321048.06 17186812.66 19.36
1321052.85 17186815.45 17.85
1321055.04 17186814.49 17.33
1321057.27 17186815.02 17.07
1321061.90 17186815.48 16.94
1321064.79 17186817.25 16.87
1321066.07 17186815.71 16.87
1321070.73 17186815.91 16.94
1321074.20 17186816.30 16.97
1321075.02 17186817.61 17.07
1321077.52 17186817.35 17.13
1321082.27 17186819.25 17.03
1321084.51 17186819.65 16.94
1321089.10 17186818.40 16.94
1321090.54 17186819.32 16.97
1321094.87 17186820.43 17.00
1321096.45 17186821.94 17.03
1321099.27 17186821.09 17.00
1321103.27 17186820.60 17.00
1321105.17 17186822.53 17.10
1321108.23 17186822.20 17.13
1321110.42 17186821.94 17.17
1321114.62 17186823.22 17.13
1321117.61 17186824.30 16.97
1321121.25 17186823.55 17.03
1321122.76 17186824.07 17.10
1321124.66 17186824.80 17.00
1321130.40 17186826.40 17.20
1321130.80 17186825.32 17.23
1321134.41 17186827.19 17.30
1321136.80 17186826.80 17.23
1321139.53 17186826.60 17.20
1321143.63 17186828.31 17.30
1321145.59 17186828.70 17.33
1321148.94 17186828.18 17.30
1321153.90 17186829.13 17.30
1321155.96 17186829.42 17.36
1321158.49 17186829.03 17.39
1321161.15 17186829.06 17.33
1321166.10 17186830.67 17.26
1321167.28 17186831.16 17.23
1321169.48 17186832.11 17.20
1321172.50 17186831.23 17.23
1321177.03 17186832.87 17.20
1321178.99 17186831.82 17.03
1321182.54 17186833.46 16.90
1321186.34 17186834.02 16.80
1321188.84 17186834.57 16.74
1321191.13 17186833.98 16.67
1321194.94 17186834.77 16.67
1321198.15 17186835.03 16.64
1321199.79 17186836.28 16.64
1321202.55 17186836.57 16.77
1321205.80 17186836.02 16.80
1321208.82 17186837.23 16.77
1321211.80 17186836.97 16.67
1321216.10 17186837.30 16.74
1321217.45 17186837.39 16.84
1321220.79 17186839.07 16.80
1321223.61 17186838.54 16.77
1321226.37 17186838.02 16.80
1321229.49 17186841.20 16.90
1319925.26 17186649.96 46.86
1319927.19 17186650.49 46.76
1319928.60 17186649.90 46.76
1319932.80 17186651.83 46.66
1319935.95 17186651.47 46.50
1319939.63 17186652.85 46.36
1319942.81 17186652.59 46.30
1319943.40 17186652.68 46.40
1319947.66 17186651.80 46.43
1319949.67 17186654.39 46.36
1319953.70 17186652.95 46.33
1319957.51 17186653.21 46.23
1319959.74 17186654.32 46.13
1319961.84 17186655.44 46.13
1319965.12 17186654.78 46.20
1319968.14 17186656.85 46.23
1319972.11 17186656.10 46.27
1319973.88 17186656.82 46.17
1319977.19 17186657.64 46.23
1319980.93 17186657.64 46.23
1319983.92 17186658.10 46.13
1319984.74 17186658.69 46.13
1319990.31 17186658.20 46.10
1319991.92 17186660.07 46.10
1319994.35 17186658.39 46.17
1319998.16 17186659.25 46.20
1320001.08 17186661.41 46.17
1320003.86 17186659.67 46.27
1320008.20 17186661.21 46.33
1320008.39 17186662.89 46.30
1320013.74 17186660.95 46.36
1320015.94 17186662.23 46.36
1320017.61 17186662.89 46.33
1320023.19 17186664.36 46.33
1320024.44 17186663.54 46.30
1320028.18 17186665.05 46.36
1320030.80 17186664.27 46.36
1320033.16 17186664.49 46.36
1320037.99 17186667.05 46.30
1320040.12 17186666.10 46.30
1320041.69 17186667.19 46.30
1320045.60 17186665.61 46.33
1320048.65 17186666.86 46.27
1320052.19 17186668.92 46.23
1320052.95 17186668.96 46.27
1320057.77 17186669.78 46.30
1320059.28 17186668.79 46.30
1320063.77 17186670.60 46.27
1320067.35 17186668.66 46.27
1320068.66 17186671.55 46.27
1320072.57 17186671.55 46.13
1320074.83 17186670.14 46.07
1320079.55 17186672.34 46.10
1320080.28 17186670.70 46.10
1320082.97 17186672.43 46.17
1320087.72 17186671.84 46.17
1320090.41 17186673.25 46.17
1320093.50 17186673.85 46.40
1320097.66 17186673.02 46.40
1320099.21 17186674.21 46.20
1320103.31 17186675.29 46.20
1320104.16 17186675.52 46.20
1320107.60 17186675.35 46.20
1320111.41 17186676.24 46.10
1320113.77 17186675.91 46.10
1320116.66 17186675.81 45.97
1320121.32 17186677.65 45.91
1320121.81 17186677.68 45.84
1320127.16 17186678.27 46.00
1320128.24 17186678.08 46.27
1320132.97 17186678.77 46.50
1320136.21 17186679.16 46.63
1320138.64 17186681.72 46.66
1320140.02 17186680.24 46.53
1320142.38 17186679.98 46.50
1320146.91 17186681.29 46.56
1320148.19 17186681.29 46.89
1320152.62 17186682.77 47.28
1320154.49 17186683.52 47.64
1320157.24 17186683.49 47.87
1320160.13 17186683.98 48.04
1320164.10 17186683.72 48.04
1320167.71 17186684.02 48.14
1320170.76 17186685.13 48.04
1320171.88 17186685.36 47.81
1320177.09 17186686.64 47.51
1320178.31 17186686.21 47.12
1320183.33 17186687.95 46.66
1320184.57 17186687.56 46.10
1320186.97 17186686.97 45.61
1320192.02 17186688.74 45.22
1320193.60 17186688.31 44.95
1320196.61 17186688.08 45.18
1320198.81 17186688.22 45.91
1320202.29 17186690.51 46.10
1320206.00 17186691.43 46.69
1320208.98 17186688.90 47.38
1320210.92 17186691.00 47.32
1320213.87 17186690.74 47.12
1320218.00 17186692.18 46.79
1320219.48 17186692.22 46.43
1320223.75 17186692.94 46.13
1320227.85 17186693.17 45.91
1320231.19 17186692.91 45.94
1320233.62 17186694.19 46.04
1320236.84 17186694.09 45.87
1320238.77 17186694.32 45.71
1320242.15 17186695.17 45.54
1320244.02 17186695.10 45.74
1320246.68 17186697.01 46.04
1320251.27 17186695.93 46.27
1320253.41 17186696.84 46.53
1320256.03 17186697.60 46.69
1320259.38 17186698.09 46.76
1320261.41 17186697.07 46.43
1320264.26 17186698.55 46.23
1320267.71 17186698.91 46.04
1320270.89 17186699.07 46.00
1320274.07 17186698.68 46.23
1320278.44 17186700.42 46.40
1320278.73 17186700.32 46.63
1320282.64 17186699.86 46.30
1320287.33 17186702.52 45.58
1320287.82 17186702.72 45.38
1320291.86 17186701.90 45.35
1320296.45 17186702.36 45.64
1320298.35 17186702.95 45.81
1320299.60 17186703.50 45.87
1320302.55 17186704.39 46.07
1320307.97 17186704.00 46.23
1320310.16 17186704.49 46.66
1320312.23 17186705.67 47.05
1320317.12 17186705.44 46.92
1320319.02 17186706.52 46.96
1320321.55 17186705.90 46.86
1320325.16 17186706.65 46.89
1320328.21 17186707.21 46.73
1320329.26 17186707.60 46.46
1320334.44 17186707.90 46.33
1320337.56 17186709.34 46.23
1320340.94 17186709.51 46.20
1320341.50 17186709.61 46.17
1320346.81 17186710.13 46.30
1320348.25 17186710.43 46.56
1320351.67 17186710.69 46.89
1320353.54 17186711.48 47.35
1320358.23 17186711.15 47.87
1320359.80 17186711.97 48.23
1320364.10 17186712.39 48.33
1320367.61 17186713.05 48.20
1320368.10 17186712.82 47.55
1320371.94 17186713.22 46.89
1320373.84 17186714.00 46.40
1320378.27 17186715.02 46.23
1320381.10 17186714.82 46.17
1320385.33 17186715.22 46.27
1320387.13 17186716.07 46.40
1320391.33 17186717.09 46.53
1320393.30 17186716.59 46.46
1320395.86 17186717.45 46.30
1320398.42 17186717.81 46.36
1320403.18 17186717.87 46.59
1320404.03 17186718.33 46.86
1320407.11 17186718.60 46.96
1320410.56 17186718.96 46.96
1320414.36 17186719.81 46.86
1320415.74 17186719.68 46.82
1320419.61 17186720.73 47.25
1320421.81 17186720.86 47.41
1320424.76 17186721.06 47.48
1320429.98 17186722.24 47.48
1320432.67 17186722.73 47.38
1320435.95 17186723.25 47.05
1320436.54 17186722.63 46.66
1320441.76 17186723.91 46.56
1320443.96 17186724.27 46.59
1320445.53 17186724.44 46.50
1320449.17 17186725.26 46.23
1320451.27 17186725.49 46.30
1320456.42 17186725.55 46.30
1320457.93 17186726.37 46.27
1320462.72 17186726.37 46.20
1320465.41 17186727.55 46.13
1320467.05 17186727.85 46.20
1320469.35 17186728.11 46.23
1320474.40 17186728.11 46.20
1320474.93 17186728.34 46.17
1320480.41 17186730.05 45.97
1320481.95 17186729.13 45.77
1320484.61 17186729.68 45.77
1320488.25 17186730.83 45.68
1320491.99 17186730.70 45.48
1320493.96 17186731.03 45.31
1320497.73 17186731.33 45.08
1320499.50 17186732.34 45.15
1320501.53 17186732.74 45.58
1320504.95 17186732.83 46.07
1320509.15 17186733.23 46.20
1320512.30 17186734.41 45.97
1320513.90 17186734.34 45.77
1320518.96 17186735.46 45.68
1320522.17 17186735.07 45.58
1320523.81 17186736.05 45.58
1320525.58 17186735.36 45.48
1320528.80 17186735.98 45.45
1320533.69 17186736.97 45.35
1320537.00 17186737.72 45.61
1320538.15 17186737.53 45.41
1320542.71 17186738.38 44.76
1320545.83 17186739.33 44.40
1320548.78 17186738.87 44.30
1320551.44 17186739.72 44.33
1320553.01 17186740.12 44.53
1320556.65 17186740.41 44.72
1320560.29 17186740.35 44.89
1320563.08 17186741.63 45.02
1320565.05 17186741.53 45.58
1320568.86 17186741.76 46.13
1320571.58 17186742.05 46.40
1320572.83 17186742.51 46.30
1320577.16 17186741.79 44.66
1320579.42 17186742.35 43.35
1320583.88 17186745.24 42.43
1320587.16 17186745.66 41.74
1320588.31 17186745.04 41.41
1320593.30 17186746.25 40.98
1320593.89 17186746.15 41.08
1320599.17 17186746.15 41.48
1320600.68 17186746.32 41.74
1320604.95 17186747.24 42.00
1320606.85 17186746.94 41.90
1320608.98 17186747.73 41.57
1320613.64 17186749.30 40.95
1320616.53 17186749.53 40.59
1320617.68 17186748.48 40.29
1320620.96 17186749.83 40.89
1320626.01 17186749.34 41.64
1320626.73 17186750.78 42.49
1320630.50 17186750.32 42.92
1320633.82 17186750.85 43.15
1320636.38 17186751.24 43.08
1320640.67 17186753.67 42.59
1320641.53 17186752.16 41.87
1320644.45 17186754.03 41.64
1320647.50 17186752.95 41.44
1320652.32 17186753.41 41.25
1320654.65 17186754.19 41.08
1320657.93 17186755.21 40.69
1320661.02 17186755.21 40.46
1320662.46 17186755.05 40.07
1320667.48 17186756.72 39.61
1320670.60 17186757.31 39.28
1320673.61 17186757.01 39.05
1320673.71 17186756.88 38.92
1320677.42 17186757.51 38.88
1320679.65 17186758.06 38.92
1320684.05 17186758.75 38.69
1320687.79 17186758.95 38.62
1320689.79 17186759.80 38.88
1320693.76 17186759.54 38.98
1320695.53 17186760.30 39.54
1320698.38 17186760.52 39.74
1320701.73 17186760.56 39.64
1320704.78 17186762.39 39.11
1320706.88 17186761.51 38.52
1320710.43 17186762.33 38.13
1320712.33 17186762.39 37.77
1320717.77 17186763.41 37.54
1320718.86 17186763.44 37.37
1320723.61 17186764.07 37.44
1320726.60 17186764.53 37.57
1320727.49 17186765.15 37.80
1320730.24 17186765.68 38.20
1320734.11 17186765.54 38.39
1320737.75 17186766.30 38.13
1320740.28 17186766.43 37.74
1320744.35 17186768.46 37.08
1320747.60 17186768.30 36.49
1320748.81 17186767.48 36.03
1320753.67 17186768.96 35.80
1320756.00 17186768.89 35.57
1320758.33 17186768.99 35.41
1320760.56 17186769.38 35.37
1320764.76 17186770.04 35.31
1320767.18 17186770.01 35.14
1320770.33 17186770.33 35.21
1320772.07 17186771.32 35.41
1320776.73 17186771.32 36.00
1320780.54 17186771.09 36.78
1320780.93 17186773.19 37.34
1320783.78 17186773.16 37.47
1320786.74 17186772.01 37.11
1320790.71 17186773.62 36.26
1320793.56 17186773.55 35.47
1320797.73 17186776.11 34.78
1320799.96 17186775.26 34.42
1320802.26 17186775.45 34.36
1320805.90 17186775.98 34.59
1320808.69 17186776.24 35.08
1320810.39 17186777.06 36.16
1320815.64 17186777.26 36.42
1320816.92 17186777.81 36.62
1320821.84 17186778.08 36.62
1320823.88 17186778.50 35.70
1320827.62 17186779.46 35.31
1320830.08 17186779.03 35.44
1320831.75 17186779.42 35.64
1320835.29 17186780.24 35.47
1320839.43 17186781.13 35.77
1320841.10 17186780.67 35.83
1320843.86 17186781.10 35.80
1320846.68 17186782.01 35.05
1320851.07 17186782.41 34.42
1320854.03 17186782.60 34.00
1320856.16 17186783.62 33.34
1320860.36 17186784.61 32.81
1320863.61 17186785.00 32.39
1320863.94 17186784.02 32.03
1320869.05 17186785.13 31.93
1320871.78 17186785.52 32.03
1320874.66 17186785.52 32.62
1320878.57 17186785.52 33.18
1320880.63 17186786.97 33.60
1320881.59 17186786.84 33.73
1320885.39 17186787.33 33.80
1320889.26 17186787.76 33.86
1320892.61 17186788.58 33.60
1320894.51 17186787.46 33.04
1320898.15 17186789.56 32.42
1320902.26 17186790.02 32.09
1320904.72 17186790.15 32.03
1320906.62 17186790.35 32.09
1320908.98 17186790.91 31.96
1320911.51 17186791.10 31.76
1320915.74 17186791.53 31.60
1320917.87 17186792.78 31.44
1320921.78 17186792.41 31.17
1320923.09 17186793.46 31.01
1320928.53 17186793.63 30.78
1320931.78 17186794.58 30.58
1320932.18 17186793.53 30.39
1320936.51 17186794.58 30.16
1320938.54 17186795.43 29.96
1320941.40 17186794.97 29.63
1320944.28 17186795.01 29.14
1320947.89 17186795.56 28.25
1320950.81 17186796.29 27.43
1320953.57 17186796.32 26.58
1320955.96 17186796.58 25.86
1320960.10 17186798.12 25.24
1320962.26 17186797.89 24.71
1320965.81 17186798.88 24.38
1320970.63 17186799.24 23.92
1320972.60 17186799.07 23.46
1320974.17 17186799.04 23.14
1320977.52 17186799.60 23.00
1320980.31 17186801.76 23.20
1320985.46 17186801.21 23.17
1320987.62 17186802.62 23.17
1320991.36 17186801.73 23.20
1320991.43 17186803.50 23.30
1320995.53 17186804.00 23.33
1320998.09 17186803.83 23.10
1321003.14 17186803.86 23.46
1321006.06 17186804.32 24.22
1321008.62 17186805.14 25.01
1321011.74 17186805.64 25.60
1321012.13 17186806.23 25.96
1321016.85 17186806.49 25.92
1321019.87 17186806.88 25.50
1321022.79 17186807.24 24.97
1321024.66 17186807.24 24.61
1321028.34 17186807.80 24.51
1321031.06 17186808.00 24.25
1321035.62 17186809.15 23.86
1321036.93 17186808.95 23.43
1321040.44 17186809.31 22.51
1321044.68 17186811.48 21.23
1321046.19 17186810.29 19.72
1321049.83 17186811.25 17.79
1321052.65 17186810.16 17.10
1321054.03 17186812.72 16.94
1321057.50 17186811.77 16.94
1321060.56 17186813.15 16.87
1321064.36 17186811.61 16.84
1321066.17 17186811.84 16.74
1321071.25 17186813.58 16.71
1321071.81 17186815.18 16.77
1321075.25 17186814.82 16.87
1321079.72 17186813.77 16.97
1321083.06 17186815.54 16.94
1321084.28 17186815.84 16.87
1321089.30 17186816.59 16.87
1321090.18 17186816.50 16.90
1321094.09 17186816.50 16.90
1321096.02 17186816.53 16.87
1321100.75 17186818.86 16.87
1321103.47 17186819.84 16.90
1321104.26 17186819.97 16.97
1321109.97 17186819.22 17.03
1321111.57 17186819.38 17.03
1321115.05 17186820.56 16.94
1321118.30 17186822.24 16.80
1321119.81 17186821.35 16.80
1321124.76 17186821.88 16.97
1321126.57 17186821.68 16.87
1321130.86 17186821.52 16.87
1321132.96 17186821.88 16.97
1321134.37 17186823.88 17.13
1321139.79 17186822.53 17.10
1321140.51 17186824.11 17.07
1321145.53 17186824.70 17.07
1321147.60 17186824.11 17.10
1321150.78 17186826.08 17.10
1321152.32 17186826.63 17.03
1321156.72 17186826.83 17.20
1321159.34 17186826.34 17.20
1321161.90 17186825.85 17.13
1321164.36 17186828.37 17.07
1321166.49 17186828.93 17.03
1321170.07 17186827.85 16.97
1321173.22 17186828.14 16.87
1321175.94 17186828.41 16.84
1321180.77 17186830.14 16.77
1321182.80 17186830.50 16.67
1321187.20 17186830.80 16.54
1321188.41 17186831.03 16.48
1321192.31 17186830.96 16.48
1321193.79 17186831.72 16.44
1321199.33 17186832.01 16.38
1321199.89 17186831.98 16.41
1321203.63 17186833.00 16.54
1321205.86 17186833.42 16.61
1321209.41 17186834.61 16.57
1321213.64 17186833.88 16.57
1321216.36 17186834.28 16.61
1321217.35 17186835.92 16.61
1321222.86 17186834.93 16.61
1321223.09 17186836.97 16.57
1321225.98 17186837.07 16.57
1319930.31 17186648.58 46.69
1319931.98 17186646.29 46.59
1319936.08 17186646.84 46.46
1319938.64 17186649.76 46.40
1319941.92 17186650.29 46.36
1319944.94 17186649.50 46.36
1319948.75 17186651.24 46.43
1319952.42 17186649.67 46.36
1319954.82 17186652.36 46.36
1319955.77 17186651.54 46.36
1319960.82 17186650.52 46.20
1319962.82 17186651.24 46.17
1319965.02 17186652.52 46.23
1319970.01 17186653.73 46.23
1319973.02 17186654.88 46.20
1319975.68 17186653.60 46.17
1319976.73 17186652.75 46.27
1319982.21 17186653.47 46.23
1319983.56 17186654.55 46.13
1319986.77 17186656.33 46.10
1319990.41 17186655.11 46.17
1319992.71 17186657.21 46.17
1319996.19 17186658.10 46.20
1319998.39 17186657.57 46.23
1320000.58 17186657.01 46.27
1320004.06 17186658.20 46.30
1320008.10 17186659.05 46.33
1320010.85 17186659.11 46.30
1320011.94 17186658.88 46.33
1320016.17 17186660.39 46.36
1320020.10 17186661.51 46.33
1320023.02 17186659.28 46.36
1320023.85 17186662.26 46.33
1320029.78 17186660.36 46.33
1320030.08 17186661.08 46.36
1320035.33 17186661.54 46.33
1320035.85 17186661.02 46.27
1320041.30 17186664.13 46.30
1320042.55 17186663.64 46.30
1320044.68 17186665.12 46.30
1320047.96 17186663.31 46.20
1320052.16 17186664.40 46.23
1320055.57 17186664.00 46.23
1320058.49 17186664.59 46.30
1320059.41 17186666.53 46.23
1320064.66 17186667.78 46.20
1320065.74 17186666.63 46.23
1320068.69 17186666.23 46.20
1320071.25 17186668.07 46.10
1320075.62 17186668.20 46.07
1320077.85 17186669.12 46.07
1320081.85 17186668.17 46.07
1320083.46 17186669.68 46.13
1320089.20 17186668.73 46.10
1320091.23 17186669.74 46.07
1320094.81 17186670.76 46.17
1320097.83 17186670.37 46.17
1320099.76 17186671.81 46.04
1320102.72 17186672.04 46.04
1320104.09 17186672.47 45.97
1320108.16 17186672.01 45.87
1320111.41 17186672.34 45.58
1320114.07 17186674.96 45.51
1320116.04 17186673.98 45.51
1320120.83 17186674.67 45.51
1320122.86 17186675.45 45.54
1320126.73 17186675.19 45.68
1320128.54 17186676.63 45.87
1320132.47 17186676.73 46.20
1320136.05 17186677.22 46.30
1320137.89 17186677.13 46.27
1320141.99 17186677.36 46.10
1320143.56 17186678.44 46.10
1320147.60 17186677.85 46.13
1320150.65 17186678.93 46.40
1320153.37 17186678.86 46.79
1320156.92 17186679.39 47.18
1320159.84 17186678.96 47.41
1320161.34 17186680.70 47.51
1320165.94 17186682.08 47.55
1320167.91 17186681.19 47.58
1320171.22 17186682.57 47.51
1320174.11 17186683.36 47.18
1320176.04 17186682.44 46.89
1320180.24 17186683.98 46.40
1320182.67 17186682.93 45.97
1320184.61 17186682.64 45.35
1320188.77 17186683.98 44.76
1320192.71 17186685.13 44.40
1320195.70 17186685.72 44.13
1320197.11 17186685.49 44.04
1320200.75 17186687.10 44.36
1320202.88 17186687.13 44.72
1320207.60 17186687.79 45.05
1320209.31 17186687.26 45.74
1320211.25 17186686.84 45.91
1320214.86 17186688.31 45.64
1320217.45 17186688.94 45.41
1320222.24 17186689.95 44.99
1320224.70 17186690.15 44.46
1320227.22 17186690.18 44.30
1320231.13 17186689.89 44.36
1320231.92 17186690.77 44.40
1320237.26 17186691.17 44.17
1320238.77 17186691.92 43.90
1320242.64 17186691.66 43.77
1320244.19 17186692.71 43.97
1320248.84 17186693.07 44.36
1320249.80 17186693.96 44.79
1320254.82 17186694.06 44.95
1320257.01 17186694.71 45.12
1320260.26 17186694.65 45.02
1320262.53 17186695.14 44.86
1320266.46 17186695.33 44.72
1320268.23 17186695.43 44.49
1320271.45 17186696.58 44.46
1320274.44 17186696.81 44.76
1320276.53 17186697.34 45.22
1320281.49 17186697.57 45.38
1320283.52 17186697.24 44.99
1320287.76 17186699.57 44.17
1320290.02 17186698.35 43.84
1320293.43 17186699.57 44.13
1320295.86 17186699.86 44.53
1320298.88 17186699.93 44.69
1320301.04 17186700.98 44.79
1320304.65 17186701.47 44.89
1320306.95 17186701.73 45.15
1320310.46 17186701.57 45.31
1320313.64 17186702.29 45.68
1320316.86 17186702.65 45.48
1320317.81 17186703.21 45.45
1320322.60 17186703.44 45.71
1320325.45 17186703.60 45.77
1320328.96 17186704.49 45.48
1320330.44 17186704.59 45.31
1320333.10 17186705.47 45.38
1320337.56 17186706.16 45.41
1320341.27 17186706.06 45.41
1320343.96 17186706.56 45.38
1320346.55 17186706.69 45.48
1320348.94 17186707.67 45.68
1320352.26 17186707.70 45.87
1320355.31 17186708.65 46.27
1320359.31 17186708.39 46.63
1320359.70 17186709.31 47.05
1320364.17 17186709.34 47.09
1320365.97 17186710.03 46.89
1320369.12 17186710.49 46.30
1320372.96 17186711.51 45.38
1320375.55 17186710.75 44.86
1320378.86 17186711.77 44.76
1320381.85 17186712.07 44.86
1320384.15 17186712.30 44.82
1320386.34 17186712.76 45.05
1320389.76 17186712.92 45.18
1320394.42 17186713.64 45.12
1320397.30 17186714.66 44.99
1320400.39 17186714.95 45.15
1320400.98 17186715.12 45.22
1320406.46 17186715.31 45.51
1320407.28 17186715.64 45.74
1320412.00 17186716.92 45.74
1320414.99 17186716.86 45.38
1320416.69 17186717.45 45.18
1320421.15 17186717.41 45.51
1320422.60 17186718.50 45.77
1320426.70 17186718.30 45.87
1320429.82 17186719.06 45.71
1320430.90 17186718.66 45.61
1320436.18 17186719.94 45.08
1320436.80 17186720.24 44.72
1320441.33 17186720.50 44.76
1320444.81 17186721.29 44.92
1320445.86 17186721.65 45.02
1320449.57 17186721.58 44.89
1320452.19 17186722.20 44.92
1320454.59 17186722.34 45.08
1320458.42 17186722.76 45.15
1320462.46 17186723.25 45.02
1320464.30 17186723.55 44.89
1320466.63 17186723.94 44.82
1320471.88 17186725.42 44.89
1320473.55 17186725.88 44.92
1320476.80 17186726.50 44.69
1320478.60 17186725.35 44.43
1320483.36 17186726.31 44.23
1320484.34 17186726.67 44.30
1320487.56 17186726.86 44.30
1320492.09 17186727.72 44.10
1320494.55 17186728.08 43.84
1320498.78 17186728.64 43.77
1320500.42 17186729.06 43.84
1320504.65 17186729.23 44.23
1320507.64 17186729.82 44.89
1320510.16 17186730.14 44.99
1320512.49 17186730.60 44.79
1320514.03 17186730.90 44.72
1320517.68 17186730.93 44.56
1320520.40 17186732.31 44.26
1320523.12 17186732.60 44.26
1320526.17 17186732.24 44.17
1320530.34 17186733.00 43.97
1320531.78 17186733.20 43.90
1320535.10 17186734.64 44.23
1320537.89 17186734.77 44.40
1320541.99 17186734.80 43.81
1320545.69 17186735.69 43.31
1320548.45 17186736.44 43.12
1320550.29 17186736.08 43.02
1320552.26 17186737.30 43.21
1320555.73 17186737.03 43.31
1320559.87 17186737.43 43.44
1320564.03 17186738.64 43.41
1320565.58 17186738.71 43.58
1320569.38 17186738.71 44.26
1320570.99 17186739.20 44.56
1320574.66 17186739.26 44.07
1320577.12 17186739.92 43.21
1320579.62 17186740.51 42.23
1320582.31 17186740.48 41.48
1320587.39 17186741.79 40.79
1320590.61 17186742.02 40.39
1320593.63 17186743.40 40.00
1320596.12 17186742.55 39.80
1320599.47 17186742.91 40.10
1320601.83 17186743.79 40.39
1320605.47 17186743.79 40.46
1320606.49 17186744.05 40.46
1320610.49 17186745.40 40.29
1320611.80 17186744.91 39.87
1320615.05 17186745.07 39.61
1320619.38 17186746.35 39.38
1320620.76 17186747.47 39.64
1320625.88 17186746.68 40.49
1320629.32 17186747.20 41.21
1320631.00 17186747.73 41.74
1320634.83 17186749.27 41.71
1320637.92 17186748.65 41.41
1320640.84 17186748.88 41.05
1320643.82 17186749.67 40.52
1320646.09 17186749.80 40.16
1320647.96 17186750.75 39.90
1320651.99 17186750.62 39.84
1320654.36 17186751.31 39.74
1320658.52 17186752.32 39.54
1320660.33 17186751.27 39.25
1320663.08 17186752.03 38.79
1320667.61 17186753.63 38.56
1320668.53 17186753.31 38.29
1320672.83 17186754.19 38.20
1320674.63 17186754.72 38.16
1320677.94 17186754.98 38.06
1320682.70 17186755.93 37.77
1320683.33 17186755.08 37.44
1320688.90 17186756.00 37.34
1320691.17 17186756.33 37.51
1320693.46 17186756.78 37.90
1320697.24 17186757.11 38.36
1320699.96 17186757.77 38.69
1320701.04 17186757.44 38.33
1320706.46 17186759.08 37.08
1320709.44 17186758.88 36.65
1320710.72 17186759.25 36.49
1320713.08 17186759.47 36.29
1320716.76 17186760.10 36.16
1320719.61 17186760.62 36.10
1320723.19 17186760.92 36.19
1320726.53 17186761.25 36.49
1320729.98 17186761.67 36.82
1320732.80 17186761.90 37.31
1320734.01 17186762.82 37.64
1320738.64 17186763.31 37.47
1320741.82 17186764.86 36.95
1320743.36 17186763.28 36.16
1320747.33 17186764.49 35.50
1320749.17 17186764.59 35.05
1320754.06 17186765.87 34.65
1320756.85 17186765.91 34.59
1320759.60 17186766.17 34.59
1320761.41 17186766.46 34.55
1320763.41 17186766.23 34.42
1320767.48 17186767.41 34.42
1320769.58 17186767.81 34.49
1320772.37 17186768.56 34.62
1320775.19 17186769.12 35.05
1320778.83 17186769.02 35.90
1320782.93 17186769.55 36.36
1320785.72 17186770.07 36.65
1320788.57 17186771.19 35.37
1320792.22 17186771.75 35.01
1320794.68 17186771.65 34.26
1320798.35 17186772.40 33.73
1320800.29 17186772.60 33.47
1320802.68 17186772.53 33.34
1320807.31 17186772.83 33.57
1320810.72 17186772.89 33.93
1320810.92 17186773.65 34.32
1320816.66 17186773.81 34.98
1320818.92 17186774.63 35.31
1320820.30 17186774.86 35.05
1320822.83 17186774.83 34.55
1320826.04 17186774.63 34.29
1320829.09 17186776.24 33.96
1320832.96 17186776.76 33.96
1320836.80 17186776.99 33.96
1320838.44 17186778.04 34.36
1320842.58 17186777.72 34.82
1320846.15 17186778.70 34.98
1320847.20 17186778.57 34.52
1320851.73 17186780.34 33.93
1320854.52 17186779.23 33.31
1320856.42 17186781.19 32.75
1320860.10 17186780.80 32.03
1320862.39 17186781.26 31.40
1320864.46 17186780.87 31.08
1320868.53 17186782.08 30.75
1320871.42 17186782.31 30.68
1320874.04 17186782.83 31.21
1320876.17 17186783.75 31.93
1320879.16 17186783.72 32.49
1320881.91 17186784.41 32.68
1320885.33 17186784.64 32.85
1320888.61 17186784.80 32.88
1320893.56 17186785.72 32.75
1320894.74 17186785.30 32.42
1320897.04 17186784.93 31.80
1320902.16 17186786.94 31.50
1320904.29 17186787.00 31.31
1320907.11 17186787.59 31.17
1320910.03 17186788.08 30.88
1320913.15 17186788.02 30.71
1320916.76 17186788.77 30.78
1320918.13 17186788.77 30.71
1320923.12 17186790.05 30.45
1320925.94 17186791.00 30.19
1320927.32 17186789.72 29.96
1320929.78 17186790.35 29.76
1320933.06 17186791.20 29.67
1320936.18 17186791.07 29.50
1320940.02 17186791.59 29.24
1320943.95 17186793.10 28.91
1320945.73 17186792.74 28.35
1320949.47 17186794.42 27.40
1320950.75 17186792.78 26.45
1320954.78 17186794.71 25.53
1320957.34 17186794.48 24.68
1320959.93 17186794.15 23.89
1320963.84 17186795.24 22.94
1320967.35 17186795.27 22.18
1320968.00 17186797.43 22.15
1320973.15 17186796.61 22.02
1320975.09 17186797.63 22.02
1320979.29 17186798.55 21.46
1320982.34 17186798.65 21.23
1320984.18 17186798.35 20.97
1320987.46 17186798.91 21.13
1320989.76 17186799.21 21.17
1320992.58 17186799.57 21.07
1320995.60 17186799.86 21.13
1320999.07 17186800.45 21.17
1321001.66 17186801.50 21.66
1321006.39 17186800.94 22.28
1321007.77 17186801.96 22.91
1321010.65 17186802.62 23.53
1321013.67 17186802.78 23.89
1321017.28 17186803.27 23.79
1321021.12 17186804.00 23.53
1321023.78 17186804.16 23.23
1321026.07 17186804.49 22.94
1321028.17 17186804.78 22.71
1321031.65 17186805.34 22.38
1321035.62 17186805.87 21.96
1321036.87 17186805.77 21.43
1321040.97 17186806.49 20.61
1321043.40 17186806.39 19.46
1321047.47 17186807.44 17.66
1321048.68 17186806.78 17.10
1321052.06 17186808.79 17.07
1321055.73 17186810.10 16.94
1321059.31 17186808.82 16.90
1321060.52 17186808.29 16.90
1321065.51 17186809.28 16.80
1321068.72 17186809.15 16.61
1321071.78 17186810.36 16.61
1321074.07 17186811.48 16.64
1321076.53 17186810.75 16.71
1321080.80 17186811.05 16.84
1321083.32 17186813.77 16.84
1321086.54 17186812.03 16.77
1321089.76 17186812.76 16.77
1321092.81 17186813.54 16.77
1321095.00 17186815.68 16.77
1321097.17 17186814.00 16.80
1321099.04 17186816.17 16.80
1321103.73 17186815.87 16.84
1321106.42 17186815.31 16.87
1321109.18 17186816.07 16.84
1321113.31 17186818.07 16.77
1321115.97 17186817.64 16.71
1321118.53 17186817.74 16.71
1321120.79 17186818.30 16.38
1321124.60 17186818.73 16.38
1321128.17 17186818.30 16.71
1321129.52 17186819.28 16.94
1321133.92 17186819.25 17.00
1321136.80 17186819.78 17.03
1321137.33 17186821.94 17.03
1321141.46 17186820.53 17.00
1321144.58 17186820.63 16.97
1321147.20 17186821.81 17.00
1321151.93 17186823.45 16.97
1321153.21 17186821.58 16.94
1321157.04 17186823.22 17.00
1321158.82 17186823.45 16.97
1321163.18 17186825.06 16.87
1321164.36 17186823.81 16.74
1321167.51 17186825.19 16.71
1321171.15 17186825.88 16.67
1321174.86 17186826.04 16.67
1321176.21 17186825.42 16.61
1321181.52 17186827.26 16.54
1321183.09 17186825.94 16.44
1321186.44 17186827.29 16.34
1321189.72 17186827.98 16.25
1321192.15 17186828.67 16.25
1321194.38 17186829.00 16.18
1321197.96 17186829.42 16.15
1321200.81 17186829.42 16.15
1321203.76 17186830.24 16.28
1321207.31 17186830.93 16.31
1321208.85 17186830.83 16.34
1321212.56 17186831.72 16.31
1321215.41 17186832.57 16.41
1321218.53 17186831.55 16.38
1321222.14 17186833.82 16.41
1319934.70 17186646.15 46.59
1319936.15 17186645.56 46.50
1319940.54 17186645.14 46.36
1319941.00 17186647.04 46.36
1319945.33 17186645.43 46.40
1319947.80 17186647.86 46.46
1319951.21 17186646.19 46.40
1319954.88 17186649.21 46.36
1319958.33 17186649.24 46.40
1319961.15 17186648.71 46.23
1319964.04 17186649.21 46.17
1319966.30 17186650.09 46.20
1319968.66 17186650.85 46.20
1319971.38 17186649.24 46.27
1319974.34 17186651.57 46.20
1319977.78 17186651.08 46.23
1319981.75 17186651.57 46.23
1319983.79 17186652.78 46.17
1319986.80 17186652.72 46.20
1319989.86 17186652.65 46.20
1319993.33 17186652.81 46.17
1319995.01 17186654.62 46.20
1320000.26 17186653.57 46.30
1320000.55 17186655.18 46.30
1320005.90 17186655.73 46.30
1320008.65 17186655.01 46.30
1320009.84 17186655.67 46.30
1320014.95 17186656.13 46.33
1320017.71 17186656.52 46.40
1320020.73 17186657.38 46.36
1320023.45 17186656.49 46.40
1320025.55 17186658.62 46.40
1320030.21 17186657.54 46.40
1320030.70 17186659.67 46.33
1320033.79 17186657.77 46.30
1320038.84 17186660.59 46.27
1320041.14 17186658.98 46.30
1320044.74 17186661.54 46.27
1320045.56 17186660.13 46.23
1320048.45 17186660.07 46.20
1320051.44 17186661.08 46.20
1320056.69 17186663.12 46.23
1320057.05 17186663.35 46.27
1320061.21 17186661.80 46.20
1320065.18 17186665.02 46.20
1320066.07 17186664.36 46.20
1320069.55 17186665.41 46.17
1320073.19 17186663.84 46.07
1320076.27 17186666.33 46.07
1320077.88 17186665.41 46.00
1320080.83 17186666.73 46.00
1320086.08 17186665.64 46.04
1320088.08 17186667.71 45.97
1320090.84 17186667.87 45.94
1320092.87 17186668.37 45.94
1320096.35 17186668.17 45.91
1320100.81 17186669.15 45.87
1320103.50 17186669.48 45.84
1320107.41 17186668.92 45.87
1320109.54 17186669.48 45.81
1320112.07 17186669.71 45.41
1320114.43 17186669.32 45.31
1320118.96 17186670.43 45.28
1320119.19 17186671.71 45.31
1320123.62 17186672.27 45.35
1320126.54 17186673.02 45.38
1320129.00 17186671.84 45.61
1320133.95 17186672.30 45.97
1320134.84 17186672.60 46.07
1320139.46 17186675.06 45.94
1320142.45 17186675.22 45.87
1320144.94 17186674.30 45.84
1320148.12 17186675.12 45.84
1320149.30 17186676.34 46.07
1320153.44 17186675.55 46.36
1320156.33 17186676.57 46.69
1320158.98 17186677.52 46.92
1320162.20 17186678.47 46.99
1320164.66 17186677.88 47.05
1320169.28 17186679.19 47.09
1320170.37 17186678.41 46.96
1320174.21 17186679.09 46.50
1320177.13 17186680.01 46.10
1320178.90 17186678.70 45.61
1320183.03 17186680.34 45.15
1320186.21 17186681.92 44.66
1320187.66 17186680.51 44.10
1320192.22 17186681.78 43.74
1320195.63 17186683.46 43.21
1320198.58 17186682.64 42.99
1320201.44 17186682.93 42.99
1320203.44 17186683.36 43.28
1320208.16 17186684.57 43.87
1320209.77 17186683.98 44.30
1320212.07 17186684.41 44.43
1320216.82 17186685.13 44.00
1320220.17 17186685.59 43.90
1320221.88 17186685.85 43.67
1320224.17 17186686.90 43.18
1320226.24 17186686.48 42.79
1320229.13 17186687.92 42.82
1320232.90 17186687.03 42.69
1320235.26 17186688.41 42.56
1320239.17 17186688.22 42.36
1320241.27 17186688.38 42.23
1320244.55 17186689.82 42.39
1320249.17 17186690.25 42.69
1320250.65 17186691.36 42.92
1320253.01 17186690.58 42.89
1320256.85 17186691.00 43.18
1320261.11 17186692.84 42.85
1320262.36 17186692.18 43.05
1320265.45 17186691.96 42.99
1320268.46 17186693.10 42.85
1320270.63 17186693.43 42.76
1320275.78 17186693.86 43.15
1320277.52 17186694.45 43.67
1320281.06 17186694.48 43.84
1320284.44 17186694.58 43.48
1320288.25 17186695.70 42.82
1320291.00 17186696.25 42.59
1320293.33 17186696.29 42.82
1320295.86 17186696.65 43.18
1320298.52 17186697.37 43.38
1320302.03 17186697.93 43.44
1320304.91 17186697.73 43.58
1320308.72 17186698.71 43.74
1320311.05 17186698.75 43.81
1320314.86 17186699.11 43.74
1320315.28 17186699.21 43.67
1320320.73 17186700.03 43.81
1320321.25 17186700.85 44.20
1320324.96 17186700.65 44.46
1320328.54 17186701.80 44.07
1320330.73 17186702.26 44.07
1320333.03 17186702.49 44.30
1320336.31 17186703.14 44.49
1320340.94 17186703.57 44.59
1320343.76 17186704.16 44.63
1320345.04 17186703.93 44.56
1320349.60 17186704.16 44.49
1320352.22 17186704.68 44.63
1320356.00 17186705.28 44.76
1320357.97 17186706.26 45.02
1320361.51 17186705.67 45.31
1320363.74 17186706.39 45.45
1320368.20 17186707.21 45.18
1320370.37 17186707.01 44.33
1320371.94 17186707.05 43.48
1320376.86 17186708.52 43.28
1320379.32 17186709.05 43.18
1320382.31 17186709.34 43.25
1320383.98 17186709.11 43.28
1320387.56 17186710.07 43.28
1320390.81 17186710.23 43.44
1320393.23 17186711.28 43.64
1320397.96 17186711.12 43.54
1320400.03 17186711.41 43.67
1320404.13 17186712.20 43.77
1320405.18 17186712.72 43.97
1320409.28 17186712.82 44.40
1320412.72 17186713.35 44.46
1320414.92 17186714.76 44.07
1320416.99 17186713.94 43.67
1320421.15 17186714.40 43.71
1320424.11 17186715.41 44.13
1320425.94 17186715.38 44.23
1320428.57 17186716.10 44.00
1320433.42 17186716.20 43.61
1320436.41 17186716.73 43.31
1320439.30 17186717.71 43.12
1320442.45 17186717.51 43.02
1320442.94 17186718.63 43.38
1320448.35 17186718.20 43.64
1320449.27 17186718.56 43.67
1320452.91 17186719.32 43.67
1320457.18 17186719.61 43.81
1320458.65 17186720.37 43.90
1320461.71 17186720.24 43.84
1320466.10 17186721.68 43.61
1320467.81 17186721.55 43.41
1320472.50 17186721.65 43.48
1320475.12 17186722.34 43.58
1320476.14 17186722.70 43.38
1320480.08 17186723.68 43.12
1320482.34 17186723.68 42.95
1320487.20 17186724.01 42.89
1320489.10 17186724.57 42.92
1320490.61 17186724.30 42.79
1320494.05 17186725.35 42.49
1320498.29 17186725.72 42.39
1320502.29 17186725.91 42.49
1320502.62 17186726.80 42.92
1320506.92 17186726.86 43.51
1320508.95 17186727.65 43.87
1320511.54 17186727.68 43.64
1320514.56 17186727.98 43.58
1320518.10 17186729.16 43.48
1320521.06 17186728.27 43.08
1320523.22 17186729.39 42.95
1320526.70 17186729.42 42.99
1320531.42 17186731.00 42.62
1320533.23 17186730.60 42.46
1320536.87 17186731.00 42.66
1320539.56 17186731.72 43.08
1320543.04 17186733.62 42.76
1320544.74 17186733.03 42.23
1320548.22 17186733.29 41.94
1320550.39 17186733.00 41.80
1320553.83 17186733.75 41.87
1320557.74 17186734.15 42.00
1320559.38 17186734.74 42.03
1320562.82 17186734.90 41.97
1320564.89 17186735.98 42.03
1320569.12 17186736.15 42.46
1320573.42 17186737.03 42.76
1320574.53 17186737.30 42.46
1320577.65 17186736.54 41.71
1320580.01 17186737.03 41.02
1320583.06 17186738.54 40.46
1320588.21 17186739.82 40.03
1320590.61 17186739.99 39.47
1320592.51 17186739.07 39.08
1320595.20 17186739.63 38.79
1320597.56 17186740.31 38.88
1320602.85 17186740.41 39.21
1320605.67 17186741.46 39.21
1320608.52 17186742.28 39.08
1320609.21 17186741.79 38.95
1320614.56 17186743.14 38.69
1320617.97 17186743.79 38.52
1320620.92 17186743.46 38.39
1320623.19 17186743.63 38.59
1320624.37 17186744.51 39.18
1320629.36 17186744.15 39.90
1320630.21 17186744.74 40.03
1320634.41 17186745.30 40.20
1320636.11 17186745.76 39.97
1320639.99 17186745.60 39.67
1320642.51 17186746.94 39.41
1320646.22 17186746.81 38.98
1320650.45 17186747.86 38.85
1320651.50 17186748.58 38.75
1320656.42 17186749.30 38.79
1320658.42 17186749.01 38.65
1320661.70 17186749.57 38.29
1320665.38 17186750.16 37.74
1320667.77 17186750.39 37.44
1320671.48 17186750.94 37.37
1320673.55 17186750.68 37.21
1320676.34 17186751.04 37.24
1320679.13 17186751.83 37.08
1320682.87 17186752.95 36.69
1320683.59 17186751.90 36.42
1320687.75 17186753.04 36.29
1320689.92 17186753.54 36.52
1320693.63 17186753.83 36.69
1320696.97 17186754.26 36.92
1320699.30 17186754.52 37.05
1320701.76 17186754.55 36.75
1320706.68 17186756.23 36.10
1320708.75 17186755.90 35.83
1320711.47 17186756.33 35.54
1320714.76 17186756.55 35.44
1320718.82 17186757.54 35.28
1320720.76 17186757.90 35.08
1320723.45 17186758.23 35.11
1320725.12 17186758.69 35.37
1320728.67 17186759.05 35.83
1320732.67 17186759.08 36.42
1320736.31 17186759.74 36.75
1320737.98 17186760.52 36.75
1320742.64 17186762.03 36.06
1320743.66 17186760.39 35.28
1320747.04 17186760.95 34.65
1320750.75 17186762.43 34.19
1320754.42 17186762.82 33.90
1320756.72 17186763.02 33.93
1320759.01 17186763.18 33.90
1320762.59 17186763.87 34.06
1320766.33 17186764.46 33.96
1320769.12 17186764.72 33.93
1320770.33 17186765.18 33.86
1320775.39 17186765.22 33.96
1320776.73 17186765.74 34.16
1320781.09 17186766.07 34.36
1320783.39 17186766.56 34.82
1320786.80 17186768.37 35.08
1320787.95 17186766.27 34.62
1320791.95 17186768.10 33.80
1320795.46 17186769.05 33.37
1320798.29 17186769.61 32.91
1320799.50 17186768.63 32.65
1320802.26 17186769.25 32.55
1320807.01 17186770.43 32.75
1320809.87 17186770.37 32.91
1320811.67 17186771.06 33.24
1320814.66 17186770.99 33.54
1320818.73 17186771.71 33.96
1320822.96 17186772.50 34.26
1320825.62 17186772.47 33.77
1320827.58 17186772.76 33.67
1320831.55 17186773.98 33.18
1320834.28 17186773.91 33.01
1320836.51 17186774.53 32.95
1320839.99 17186774.50 33.44
1320842.54 17186774.11 34.06
1320846.02 17186775.68 34.13
1320848.81 17186776.73 33.83
1320852.19 17186777.16 33.24
1320853.93 17186776.31 32.68
1320857.83 17186778.41 32.06
1320860.92 17186778.24 31.14
1320861.87 17186776.73 30.39
1320864.95 17186777.98 30.03
1320868.66 17186778.77 29.50
1320871.91 17186779.46 29.44
1320875.35 17186780.31 29.89
1320877.81 17186780.18 30.65
1320882.11 17186780.87 31.37
1320882.87 17186781.39 31.54
1320887.33 17186781.42 31.70
1320890.61 17186782.05 31.70
1320894.05 17186782.77 31.60
1320895.20 17186782.54 31.40
1320899.70 17186783.56 30.91
1320903.01 17186784.57 30.62
1320904.36 17186784.05 30.26
1320907.70 17186784.51 29.99
1320910.20 17186784.87 29.63
1320912.66 17186785.23 29.57
1320917.31 17186785.72 29.73
1320920.56 17186786.31 29.76
1320922.17 17186787.23 29.53
1320925.78 17186786.84 29.21
1320927.88 17186786.80 28.91
1320930.70 17186788.21 28.68
1320934.24 17186788.12 28.48
1320937.75 17186788.48 28.42
1320939.43 17186788.74 28.22
1320942.74 17186790.05 27.86
1320944.81 17186789.56 27.24
1320949.01 17186790.12 26.29
1320950.88 17186789.79 25.30
1320955.70 17186791.40 24.35
1320958.23 17186792.12 23.46
1320961.54 17186792.58 22.55
1320964.03 17186792.71 21.86
1320967.48 17186794.38 21.69
1320970.43 17186794.45 20.68
1320972.30 17186794.42 20.61
1320976.83 17186793.40 18.58
1320980.21 17186795.01 19.30
1320982.64 17186794.97 19.13
1320983.85 17186795.20 19.17
1320988.11 17186796.15 19.40
1320989.95 17186796.15 19.30
1320992.77 17186796.52 19.23
1320995.60 17186797.04 19.33
1321000.25 17186797.76 19.40
1321001.17 17186798.45 19.82
1321004.88 17186798.58 20.41
1321009.14 17186798.88 20.91
1321011.18 17186799.30 21.40
1321013.21 17186799.70 21.89
1321016.79 17186800.03 21.86
1321021.91 17186800.91 21.56
1321023.97 17186801.17 21.23
1321027.09 17186801.67 20.87
1321028.96 17186801.63 20.68
1321031.65 17186802.55 20.38
1321035.19 17186802.78 19.36
1321038.93 17186803.11 18.28
1321042.12 17186803.24 17.82
1321044.35 17186803.86 17.20
1321047.33 17186804.36 17.00
1321049.07 17186804.85 16.97
1321053.53 17186804.03 16.87
1321054.75 17186806.72 16.84
1321057.80 17186805.50 16.84
1321061.05 17186806.39 16.90
1321065.80 17186806.85 16.90
1321067.35 17186807.41 16.57
1321070.23 17186806.88 16.57
1321074.53 17186807.41 16.57
1321075.81 17186808.46 16.67
1321080.01 17186809.87 16.74
1321084.24 17186808.82 16.77
1321086.34 17186811.25 16.74
1321088.51 17186808.95 16.71
1321092.71 17186810.07 16.71
1321095.37 17186810.98 16.67
1321097.24 17186811.02 16.67
1321100.65 17186811.94 16.67
1321103.96 17186813.48 16.71
1321107.60 17186812.69 16.67
1321108.88 17186814.26 16.61
1321112.03 17186812.43 16.48
1321115.12 17186813.54 16.41
1321117.35 17186813.28 16.28
1321121.05 17186814.95 16.15
1321123.32 17186814.92 15.98
1321127.48 17186816.63 16.25
1321131.91 17186816.10 16.61
1321132.11 17186816.82 16.71
1321137.06 17186816.79 16.77
1321139.56 17186817.35 16.84
1321142.41 17186818.20 16.87
1321145.00 17186819.51 16.87
1321148.68 17186819.42 16.84
1321151.73 17186820.83 16.84
1321155.27 17186820.14 16.80
1321157.14 17186821.15 16.80
1321161.08 17186821.71 16.74
1321162.33 17186820.24 16.67
1321165.08 17186821.32 16.57
1321169.64 17186821.15 16.51
1321171.12 17186822.17 16.48
1321173.94 17186822.40 16.48
1321177.52 17186823.02 16.41
1321179.75 17186823.16 16.31
1321183.32 17186824.76 16.21
1321186.44 17186824.80 16.15
1321190.90 17186825.85 16.08
1321192.77 17186825.81 15.98
1321194.94 17186826.27 15.92
1321199.60 17186826.57 15.89
1321202.55 17186826.37 15.85
1321204.75 17186826.96 15.92
1321206.00 17186828.11 16.05
1321211.31 17186828.18 16.15
1321214.20 17186827.22 16.08
1321215.80 17186827.81 16.21
1321218.27 17186830.28 16.31
1319939.46 17186643.56 46.43
1319944.25 17186644.28 46.40
1319945.27 17186644.48 46.40
1319948.35 17186642.51 46.50
1319950.88 17186645.70 46.40
1319955.93 17186644.51 46.40
1319958.33 17186645.43 46.33
1319961.12 17186645.79 46.27
1319962.62 17186646.98 46.17
1319966.66 17186645.73 46.23
1319968.33 17186645.93 46.23
1319972.89 17186647.01 46.27
1319974.99 17186647.27 46.23
1319978.04 17186649.21 46.23
1319982.08 17186649.21 46.17
1319985.98 17186649.34 46.17
1319987.10 17186650.42 46.20
1319990.38 17186649.50 46.20
1319993.83 17186648.94 46.17
1319997.40 17186652.36 46.23
1320000.52 17186652.78 46.27
1320002.26 17186651.96 46.27
1320004.59 17186651.08 46.30
1320006.88 17186653.11 46.30
1320012.13 17186652.65 46.33
1320014.82 17186653.70 46.36
1320018.53 17186654.16 46.40
1320020.83 17186655.37 46.40
1320024.14 17186653.34 46.36
1320027.32 17186654.69 46.40
1320028.18 17186654.85 46.40
1320033.23 17186655.67 46.36
1320035.00 17186654.95 46.36
1320038.12 17186656.00 46.30
1320040.84 17186658.00 46.27
1320043.33 17186658.88 46.20
1320048.06 17186659.21 46.20
1320049.17 17186658.75 46.17
1320052.06 17186658.36 46.23
1320057.24 17186658.06 46.23
1320059.28 17186659.67 46.27
1320062.79 17186661.08 46.20
1320065.12 17186661.25 46.17
1320067.94 17186661.25 46.13
1320069.97 17186661.54 46.13
1320073.78 17186661.71 46.04
1320077.36 17186663.61 46.04
1320079.78 17186663.77 45.94
1320083.23 17186662.36 45.97
1320086.80 17186662.62 45.97
1320088.67 17186665.18 45.87
1320090.28 17186664.92 45.77
1320093.07 17186665.81 45.77
1320096.42 17186665.91 45.81
1320101.34 17186664.99 45.74
1320103.01 17186664.95 45.81
1320107.64 17186666.96 45.74
1320108.56 17186665.68 45.64
1320111.97 17186668.86 45.31
1320115.18 17186668.43 45.31
1320116.92 17186666.92 45.25
1320120.76 17186667.58 45.22
1320122.70 17186669.91 45.18
1320126.40 17186670.76 45.25
1320130.96 17186670.73 45.48
1320132.74 17186671.32 45.77
1320135.52 17186671.25 45.87
1320139.95 17186671.94 45.64
1320140.94 17186670.56 45.68
1320144.51 17186672.80 45.64
1320147.63 17186671.78 45.68
1320149.60 17186672.99 45.81
1320153.21 17186674.24 46.04
1320157.93 17186673.81 46.27
1320159.87 17186674.24 46.43
1320163.77 17186673.94 46.50
1320165.08 17186675.55 46.59
1320167.74 17186674.80 46.59
1320171.55 17186675.12 46.30
1320175.29 17186676.14 45.68
1320177.13 17186675.98 45.18
1320179.91 17186675.91 44.76
1320182.57 17186677.59 44.30
1320186.38 17186678.11 43.94
1320190.08 17186678.86 43.35
1320192.74 17186678.86 42.92
1320196.29 17186679.36 42.36
1320198.75 17186679.32 41.94
1320201.54 17186679.69 41.71
1320203.93 17186681.23 41.71
1320208.33 17186681.00 42.20
1320211.57 17186681.33 42.66
1320214.33 17186681.82 42.76
1320216.76 17186683.13 42.53
1320218.14 17186682.01 42.30
1320222.30 17186682.74 42.26
1320223.71 17186682.67 41.97
1320228.63 17186683.85 41.51
1320229.95 17186684.02 41.34
1320233.75 17186684.41 41.25
1320237.56 17186686.08 41.12
1320239.07 17186685.89 40.89
1320242.61 17186686.41 40.89
1320247.27 17186686.48 40.89
1320249.60 17186686.57 41.08
1320251.70 17186687.76 41.41
1320254.42 17186688.25 41.44
1320256.62 17186687.39 41.38
1320260.69 17186688.35 41.15
1320263.84 17186689.13 41.21
1320267.15 17186690.02 41.54
1320268.23 17186690.28 41.51
1320273.42 17186690.71 41.51
1320274.34 17186690.84 41.77
1320278.50 17186691.46 42.13
1320281.36 17186691.79 42.20
1320284.61 17186692.48 42.07
1320288.35 17186692.51 41.54
1320289.76 17186693.56 41.25
1320292.02 17186693.33 41.44
1320295.96 17186693.37 41.64
1320297.96 17186693.76 41.84
1320301.37 17186695.24 41.80
1320304.03 17186695.27 42.17
1320307.87 17186695.89 42.26
1320310.10 17186695.70 42.33
1320313.61 17186696.58 42.17
1320317.97 17186696.68 41.94
1320320.56 17186697.27 42.23
1320321.78 17186697.63 42.69
1320326.93 17186697.96 42.92
1320329.55 17186698.91 42.76
1320333.06 17186698.58 42.76
1320334.34 17186699.34 43.05
1320337.53 17186699.73 43.25
1320339.85 17186699.93 43.58
1320344.38 17186700.91 43.58
1320348.06 17186701.27 43.41
1320349.27 17186701.47 43.31
1320353.90 17186701.80 43.28
1320355.54 17186702.16 43.35
1320359.87 17186702.75 43.35
1320361.25 17186702.98 43.44
1320364.30 17186703.67 43.41
1320367.38 17186703.27 42.82
1320369.35 17186703.90 42.13
1320372.89 17186704.32 41.87
1320376.96 17186705.54 41.77
1320380.54 17186705.73 41.74
1320382.77 17186706.36 41.80
1320386.54 17186706.82 41.87
1320387.26 17186706.62 41.84
1320391.50 17186707.18 41.87
1320392.97 17186707.54 42.03
1320396.19 17186707.87 42.07
1320399.11 17186708.56 42.20
1320403.90 17186709.41 42.39
1320405.57 17186709.67 42.56
1320408.13 17186709.80 42.72
1320411.38 17186710.36 43.05
1320415.41 17186710.39 42.79
1320417.18 17186710.72 42.33
1320420.24 17186711.64 42.20
1320424.73 17186711.94 42.39
1320427.45 17186712.79 42.62
1320430.57 17186713.38 42.56
1320431.69 17186712.17 42.03
1320435.43 17186714.13 41.84
1320438.97 17186713.97 41.74
1320441.17 17186714.36 41.71
1320445.01 17186715.02 41.90
1320449.01 17186715.18 42.20
1320451.83 17186716.53 42.36
1320455.08 17186716.86 42.36
1320455.83 17186716.50 42.36
1320460.95 17186717.02 42.49
1320462.30 17186717.35 42.66
1320464.40 17186718.07 42.39
1320467.15 17186718.17 42.13
1320472.07 17186719.32 42.23
1320474.50 17186719.09 42.26
1320477.19 17186719.38 42.17
1320481.23 17186720.20 41.90
1320483.62 17186720.70 41.77
1320486.34 17186720.89 41.64
1320490.67 17186721.35 41.57
1320491.17 17186721.58 41.54
1320496.02 17186722.50 41.28
1320497.86 17186722.86 41.15
1320501.70 17186723.42 41.31
1320504.75 17186723.48 41.64
1320506.88 17186723.94 42.10
1320509.28 17186724.53 42.62
1320514.00 17186724.73 42.46
1320515.08 17186724.96 42.30
1320519.58 17186725.75 42.26
1320521.09 17186725.91 41.94
1320525.88 17186726.96 41.61
1320528.04 17186726.90 41.64
1320529.65 17186727.49 41.25
1320532.93 17186728.01 41.18
1320538.05 17186727.91 41.38
1320540.15 17186728.47 41.84
1320543.46 17186729.36 41.80
1320545.86 17186729.65 41.28
1320549.66 17186730.83 40.92
1320551.44 17186730.21 40.75
1320555.08 17186731.13 40.56
1320558.75 17186731.36 40.66
1320560.26 17186731.75 40.62
1320564.89 17186732.38 40.69
1320565.35 17186732.44 40.69
1320568.92 17186733.20 40.92
1320571.61 17186733.39 41.12
1320574.37 17186733.88 41.05
1320579.52 17186734.67 40.52
1320580.73 17186733.88 40.00
1320585.20 17186735.33 39.57
1320587.59 17186735.39 39.08
1320591.59 17186736.74 38.69
1320592.18 17186735.85 38.36
1320596.74 17186736.97 37.97
1320599.14 17186737.26 37.90
1320601.96 17186738.02 38.29
1320606.06 17186738.77 38.29
1320606.72 17186737.95 37.93
1320610.10 17186738.67 37.77
1320613.05 17186738.94 37.44
1320617.51 17186739.92 37.41
1320620.27 17186740.38 37.37
1320624.37 17186740.15 37.67
1320626.21 17186740.87 38.10
1320628.04 17186741.27 38.62
1320630.73 17186741.96 38.62
1320635.46 17186742.35 38.79
1320636.57 17186742.15 38.79
1320640.44 17186743.20 38.59
1320644.05 17186743.92 38.20
1320645.92 17186743.43 37.77
1320651.01 17186744.91 37.41
1320652.52 17186744.91 37.21
1320656.78 17186745.40 37.37
1320659.44 17186745.86 37.34
1320660.92 17186745.83 37.05
1320664.69 17186746.58 36.72
1320668.86 17186747.43 36.62
1320671.28 17186747.43 36.46
1320673.71 17186747.93 36.46
1320676.86 17186748.58 36.39
1320679.75 17186748.88 36.10
1320681.26 17186748.65 35.77
1320685.98 17186750.16 35.37
1320687.46 17186749.93 35.34
1320690.15 17186750.55 35.41
1320693.33 17186751.01 35.73
1320696.25 17186751.17 35.64
1320700.09 17186751.37 35.50
1320702.88 17186752.13 35.37
1320706.09 17186752.75 35.14
1320708.13 17186752.52 34.88
1320711.02 17186752.72 34.72
1320714.53 17186753.86 34.62
1320718.82 17186753.93 34.46
1320721.97 17186754.95 34.29
1320723.32 17186755.11 34.29
1320725.58 17186755.64 34.49
1320728.60 17186755.80 34.72
1320733.00 17186756.19 35.34
1320737.13 17186757.01 35.70
1320738.61 17186756.92 35.54
1320741.04 17186757.11 35.05
1320745.07 17186759.02 34.46
1320748.45 17186759.08 33.67
1320750.39 17186758.75 33.34
1320753.11 17186759.31 33.18
1320755.18 17186760.23 33.27
1320760.52 17186759.38 33.34
1320763.51 17186760.49 33.47
1320764.89 17186760.92 33.54
1320767.64 17186761.67 33.54
1320772.43 17186761.38 33.50
1320774.53 17186762.85 33.50
1320775.88 17186763.54 33.54
1320779.62 17186763.22 33.63
1320784.28 17186763.67 33.80
1320787.13 17186763.94 33.96
1320790.58 17186764.69 33.96
1320792.97 17186764.69 33.60
1320793.89 17186766.40 32.98
1320797.17 17186765.05 32.49
1320801.96 17186767.05 32.13
1320802.68 17186766.17 31.93
1320807.05 17186767.02 31.90
1320809.24 17186767.87 31.93
1320812.20 17186767.78 32.19
1320815.35 17186768.60 32.58
1320819.51 17186768.96 32.95
1320823.32 17186769.68 33.01
1320823.91 17186769.28 32.88
1320828.31 17186770.24 32.75
1320831.23 17186770.66 32.42
1320834.08 17186771.65 32.16
1320837.26 17186770.50 32.22
1320840.38 17186771.65 32.52
1320842.15 17186772.17 33.01
1320844.61 17186772.37 33.21
1320849.37 17186773.25 32.95
1320852.22 17186773.62 32.52
1320853.73 17186772.30 31.93
1320858.75 17186775.49 31.01
1320860.49 17186775.16 30.19
1320862.26 17186774.04 29.44
1320867.84 17186776.47 28.78
1320869.55 17186775.94 28.22
1320870.89 17186776.70 27.86
1320876.63 17186776.34 28.45
1320879.26 17186777.32 29.30
1320880.50 17186777.98 29.86
1320885.36 17186778.27 30.22
1320887.75 17186778.50 30.26
1320889.56 17186779.03 30.35
1320893.00 17186779.55 30.39
1320896.09 17186779.98 30.12
1320900.48 17186781.26 29.83
1320902.26 17186780.80 29.44
1320904.39 17186780.64 28.98
1320908.78 17186781.52 28.55
1320911.31 17186781.85 28.19
1320914.26 17186782.28 28.19
1320916.95 17186782.51 28.42
1320920.79 17186782.97 28.52
1320923.12 17186783.39 28.45
1320924.70 17186784.11 28.02
1320929.36 17186784.41 27.70
1320933.26 17186785.07 27.37
1320935.06 17186786.25 27.20
1320938.34 17186785.56 27.07
1320941.66 17186786.28 26.84
1320942.45 17186785.66 26.52
1320947.10 17186787.03 25.96
1320948.97 17186787.10 25.17
1320952.88 17186788.21 24.15
1320956.62 17186789.26 23.14
1320957.54 17186788.41 22.51
1320961.97 17186790.15 21.13
1320964.85 17186790.35 20.41
1320968.04 17186789.82 18.08
1320972.04 17186789.66 17.72
1320973.81 17186790.71 17.66
1320976.76 17186790.64 17.62
1320978.21 17186791.56 17.85
1320982.73 17186792.12 17.85
1320985.29 17186791.92 17.62
1320988.48 17186792.61 17.46
1320990.64 17186793.20 17.53
1320994.15 17186793.50 17.76
1320997.47 17186794.28 17.76
1320999.27 17186794.42 17.89
1321002.12 17186795.20 18.12
1321005.67 17186795.47 18.21
1321007.87 17186796.19 18.71
1321011.47 17186796.65 19.33
1321014.00 17186796.97 19.76
1321017.48 17186797.04 19.79
1321019.87 17186797.34 19.43
1321024.70 17186798.75 18.94
1321027.55 17186798.68 18.28
1321030.40 17186798.45 17.69
1321031.85 17186798.75 17.39
1321034.87 17186799.01 17.20
1321037.66 17186798.78 17.13
1321042.25 17186799.37 17.03
1321044.55 17186800.35 16.97
1321047.69 17186800.65 16.84
1321050.94 17186801.57 16.71
1321054.13 17186802.16 16.64
1321055.96 17186802.26 16.67
1321058.36 17186802.75 16.67
1321062.72 17186803.14 16.67
1321066.00 17186803.73 16.97
1321068.63 17186803.90 16.48
1321072.63 17186806.62 16.44
1321075.42 17186806.29 16.54
1321076.43 17186805.01 16.57
1321081.52 17186806.10 16.67
1321084.18 17186806.78 16.71
1321086.87 17186807.54 16.64
1321088.25 17186807.18 16.57
1321092.22 17186807.77 16.57
1321094.35 17186807.38 16.54
1321098.12 17186808.06 16.54
1321100.38 17186809.80 16.54
1321105.31 17186808.69 16.57
1321108.06 17186811.08 16.61
1321110.85 17186811.87 16.48
1321112.59 17186810.52 16.34
1321117.35 17186811.94 16.12
1321119.91 17186812.03 16.05
1321121.51 17186812.33 16.12
1321125.61 17186813.08 16.28
1321128.67 17186813.18 16.25
1321130.70 17186813.41 16.25
1321133.06 17186814.20 16.21
1321137.66 17186814.07 16.44
1321139.53 17186815.18 16.64
1321142.35 17186813.94 16.71
1321144.28 17186815.84 16.74
1321147.24 17186816.46 16.77
1321151.63 17186816.79 16.74
1321153.67 17186815.35 16.67
1321157.54 17186817.41 16.54
1321159.11 17186817.87 16.57
1321162.88 17186816.96 16.57
1321165.80 17186817.02 16.44
1321168.95 17186819.61 16.34
1321173.45 17186818.83 16.31
1321174.27 17186819.22 16.28
1321177.71 17186820.01 16.18
1321180.54 17186820.17 16.12
1321185.56 17186821.52 15.98
1321187.06 17186822.01 15.95
1321189.13 17186821.61 15.89
1321192.18 17186821.06 15.79
1321195.86 17186822.04 15.69
1321198.38 17186823.58 15.59
1321201.34 17186823.48 15.59
1321204.42 17186824.01 15.62
1321208.19 17186825.09 15.85
1321211.38 17186826.50 16.08
1321212.29 17186826.50 16.02
1319947.80 17186639.82 46.46
1319949.11 17186641.17 46.43
1319951.99 17186642.81 46.40
1319953.73 17186643.04 46.40
1319958.00 17186641.17 46.33
1319961.61 17186641.63 46.33
1319963.58 17186643.07 46.20
1319967.19 17186642.64 46.27
1319970.04 17186643.92 46.30
1319973.65 17186643.99 46.30
1319976.40 17186645.63 46.23
1319978.64 17186645.20 46.23
1319980.93 17186646.55 46.17
1319985.49 17186646.09 46.20
1319989.23 17186646.12 46.27
1319990.54 17186646.61 46.20
1319993.20 17186646.78 46.20
1319995.47 17186646.84 46.17
1319998.94 17186647.57 46.23
1320004.09 17186648.32 46.27
1320005.31 17186647.60 46.30
1320009.05 17186649.90 46.33
1320011.44 17186650.03 46.36
1320016.04 17186649.34 46.40
1320016.86 17186651.77 46.43
1320021.68 17186651.11 46.36
1320022.24 17186652.36 46.33
1320026.11 17186653.01 46.36
1320028.47 17186652.85 46.40
1320032.24 17186651.57 46.36
1320036.67 17186654.39 46.33
1320036.94 17186653.73 46.27
1320042.81 17186653.44 46.27
1320044.88 17186654.46 46.20
1320046.06 17186656.00 46.20
1320048.98 17186654.75 46.17
1320052.62 17186655.80 46.20
1320057.31 17186657.57 46.23
1320059.70 17186655.44 46.23
1320062.00 17186656.03 46.20
1320066.53 17186656.69 46.17
1320068.30 17186659.05 46.13
1320071.78 17186659.70 46.07
1320073.29 17186659.51 46.07
1320076.21 17186659.61 46.04
1320078.60 17186660.16 45.91
1320082.15 17186661.48 45.84
1320085.23 17186660.89 45.87
1320088.44 17186659.84 45.74
1320092.61 17186661.77 45.68
1320094.09 17186661.84 45.64
1320097.43 17186662.99 45.68
1320101.54 17186663.64 45.71
1320104.03 17186664.69 45.81
1320108.06 17186663.15 45.68
1320109.15 17186662.43 45.58
1320111.38 17186664.43 45.38
1320116.10 17186666.36 45.35
1320117.45 17186666.63 45.28
1320121.35 17186667.05 45.18
1320125.26 17186665.35 45.18
1320126.86 17186666.63 45.18
1320130.37 17186666.33 45.45
1320134.64 17186666.92 45.61
1320137.46 17186666.89 45.64
1320139.56 17186668.23 45.48
1320143.37 17186668.66 45.48
1320144.71 17186669.45 45.41
1320146.94 17186669.97 45.41
1320150.19 17186670.30 45.58
1320153.41 17186669.88 45.74
1320158.03 17186670.63 45.94
1320160.00 17186671.38 46.10
1320162.33 17186672.01 46.17
1320165.12 17186672.43 46.23
1320170.07 17186674.17 46.13
1320171.22 17186673.68 45.68
1320175.75 17186674.57 44.89
1320179.32 17186674.30 44.40
1320181.33 17186673.85 43.90
1320182.93 17186673.94 43.54
1320186.77 17186675.91 43.18
1320189.92 17186675.06 42.72
1320193.10 17186676.93 42.23
1320195.53 17186675.42 41.64
1320198.02 17186675.65 41.15
1320201.17 17186676.44 40.69
1320204.42 17186678.44 40.39
1320208.62 17186677.81 40.52
1320210.62 17186678.47 40.95
1320212.39 17186679.13 41.18
1320215.22 17186679.19 41.02
1320219.45 17186680.05 40.95
1320221.81 17186679.78 40.95
1320224.34 17186680.41 40.72
1320229.82 17186681.65 40.36
1320231.55 17186682.11 40.10
1320234.05 17186682.41 40.00
1320236.44 17186681.46 39.80
1320240.02 17186682.31 39.57
1320244.65 17186683.92 39.51
1320246.71 17186683.56 39.54
1320250.52 17186683.52 39.70
1320253.21 17186684.44 40.00
1320253.96 17186684.54 40.16
1320259.24 17186685.89 40.16
1320260.79 17186686.38 40.03
1320262.95 17186685.75 39.93
1320267.58 17186686.74 40.07
1320268.96 17186686.71 40.20
1320273.25 17186687.62 40.23
1320276.17 17186687.76 40.49
1320278.31 17186688.64 40.59
1320280.64 17186688.84 40.75
1320284.41 17186688.71 40.75
1320287.66 17186689.66 40.46
1320291.07 17186690.02 40.26
1320294.78 17186690.54 40.29
1320296.58 17186691.04 40.36
1320299.89 17186691.30 40.49
1320302.09 17186691.79 40.56
1320304.68 17186692.02 40.89
1320307.31 17186692.18 40.95
1320312.85 17186692.74 40.89
1320315.05 17186693.17 40.92
1320318.23 17186693.96 40.79
1320319.84 17186694.78 40.85
1320322.79 17186694.91 41.21
1320325.94 17186694.94 41.38
1320328.50 17186695.66 41.41
1320330.96 17186695.73 41.48
1320334.67 17186696.45 41.71
1320337.46 17186696.81 41.94
1320342.18 17186697.40 42.39
1320344.22 17186697.60 42.33
1320347.04 17186697.86 42.23
1320351.17 17186698.65 42.07
1320352.45 17186698.91 42.10
1320355.50 17186699.57 42.13
1320358.62 17186699.93 42.17
1320362.59 17186700.39 42.07
1320364.20 17186700.94 42.10
1320368.82 17186701.47 41.61
1320370.40 17186701.17 41.05
1320372.56 17186701.44 40.59
1320377.68 17186702.39 40.56
1320379.19 17186702.65 40.52
1320382.18 17186703.11 40.56
1320387.07 17186703.41 40.49
1320387.39 17186703.93 40.62
1320393.17 17186704.39 40.69
1320394.19 17186704.55 40.75
1320398.75 17186705.31 40.79
1320400.81 17186705.70 40.85
1320404.88 17186706.19 41.21
1320405.21 17186706.62 41.38
1320408.75 17186706.85 41.48
1320411.34 17186708.06 41.84
1320414.89 17186707.70 41.74
1320418.96 17186708.75 41.15
1320420.89 17186708.39 40.85
1320423.22 17186709.31 41.05
1320428.47 17186709.80 41.34
1320429.00 17186709.54 41.28
1320433.19 17186710.36 40.92
1320435.69 17186710.52 40.62
1320438.54 17186711.05 40.52
1320441.33 17186711.51 40.43
1320444.64 17186712.00 40.49
1320449.60 17186712.43 40.82
1320451.80 17186713.05 41.05
1320452.68 17186713.31 41.15
1320457.37 17186713.90 41.05
1320459.67 17186714.46 41.08
1320461.93 17186714.76 41.48
1320464.66 17186714.79 41.34
1320468.92 17186715.48 40.82
1320471.38 17186716.00 40.89
1320473.61 17186716.20 41.02
1320479.29 17186717.15 41.05
1320481.26 17186717.48 40.85
1320484.24 17186717.51 40.56
1320487.30 17186718.43 40.52
1320488.80 17186718.14 40.39
1320491.72 17186718.73 40.33
1320495.33 17186718.76 40.00
1320498.91 17186719.88 40.00
1320501.37 17186720.10 40.10
1320504.22 17186720.70 40.33
1320508.46 17186720.99 40.79
1320509.80 17186721.71 41.38
1320513.08 17186722.04 41.41
1320515.61 17186722.17 41.12
1320519.64 17186722.89 41.08
1320521.12 17186722.86 40.89
1320524.83 17186723.42 40.59
1320527.75 17186723.71 40.23
1320532.37 17186724.57 39.97
1320533.33 17186724.70 39.90
1320535.98 17186725.72 40.20
1320539.66 17186725.81 40.69
1320542.64 17186726.11 40.92
1320546.71 17186727.52 40.39
1320548.25 17186726.80 40.03
1320553.37 17186727.91 39.67
1320555.41 17186728.08 39.41
1320558.39 17186728.27 39.34
1320561.05 17186728.86 39.31
1320563.05 17186728.96 39.34
1320567.38 17186729.55 39.47
1320570.73 17186729.98 39.54
1320572.01 17186730.24 39.67
1320576.73 17186730.87 39.64
1320579.13 17186731.39 39.47
1320580.70 17186731.33 39.08
1320584.01 17186731.39 38.56
1320587.66 17186732.60 38.10
1320591.17 17186733.56 37.70
1320593.14 17186733.29 37.28
1320595.50 17186733.46 36.85
1320599.24 17186734.38 36.85
1320601.63 17186734.87 37.18
1320604.98 17186735.00 37.01
1320607.87 17186735.20 36.82
1320611.61 17186735.98 36.46
1320613.21 17186735.79 35.96
1320616.30 17186736.57 36.00
1320619.94 17186737.33 36.19
1320623.35 17186737.62 36.49
1320625.68 17186738.41 37.18
1320629.98 17186738.77 37.34
1320631.82 17186738.87 37.31
1320634.01 17186739.56 37.51
1320639.53 17186740.09 37.54
1320641.00 17186740.12 37.24
1320645.37 17186741.23 36.98
1320646.84 17186741.00 36.42
1320651.04 17186741.82 36.10
1320654.49 17186741.86 35.90
1320657.34 17186742.48 36.03
1320660.03 17186742.94 36.06
1320663.41 17186743.60 35.96
1320663.90 17186743.37 35.80
1320669.02 17186744.48 35.87
1320672.33 17186744.68 35.73
1320673.29 17186744.88 35.67
1320678.01 17186745.53 35.47
1320680.31 17186746.29 35.21
1320683.29 17186746.55 34.82
1320687.13 17186747.20 34.59
1320689.59 17186747.04 34.39
1320692.31 17186747.37 34.49
1320694.55 17186747.86 34.39
1320697.89 17186748.35 34.32
1320699.83 17186748.48 34.26
1320703.60 17186749.21 34.13
1320707.37 17186749.73 34.13
1320708.72 17186750.09 34.16
1320713.41 17186750.75 34.00
1320716.17 17186750.94 33.83
1320718.96 17186751.67 33.80
1320721.42 17186751.83 33.60
1320723.19 17186752.19 33.54
1320726.40 17186752.59 33.63
1320729.91 17186752.88 33.73
1320733.88 17186753.11 34.09
1320735.29 17186753.41 34.26
1320739.00 17186753.96 34.13
1320743.56 17186755.44 33.83
1320746.48 17186755.93 33.11
1320747.27 17186754.88 32.88
1320752.35 17186756.82 32.72
1320755.18 17186756.85 32.62
1320758.39 17186757.05 32.68
1320759.01 17186756.65 32.75
1320763.44 17186757.38 32.81
1320766.17 17186758.10 32.88
1320770.40 17186758.72 32.95
1320772.10 17186758.98 32.98
1320775.55 17186759.31 32.95
1320776.67 17186759.18 32.88
1320780.04 17186760.13 32.85
1320782.77 17186760.46 32.75
1320787.95 17186761.31 32.91
1320788.84 17186761.67 33.21
1320793.43 17186763.18 33.21
1320794.45 17186761.48 32.68
1320799.01 17186763.74 31.99
1320802.88 17186762.46 31.40
1320805.60 17186763.61 31.08
1320806.49 17186764.40 31.01
1320809.74 17186764.49 31.04
1320812.59 17186764.89 30.98
1320815.74 17186765.54 31.21
1320820.86 17186766.07 31.67
1320822.33 17186766.27 31.60
1320825.19 17186766.73 31.60
1320827.71 17186767.22 31.70
1320830.73 17186767.18 31.57
1320833.78 17186767.58 31.44
1320838.34 17186768.43 31.37
1320840.74 17186768.83 31.44
1320842.58 17186769.38 31.90
1320846.45 17186769.45 32.26
1320849.24 17186770.27 32.13
1320851.34 17186770.07 31.76
1320855.67 17186772.47 31.04
1320858.78 17186772.27 30.26
1320861.84 17186772.50 29.21
1320863.18 17186771.19 28.39
1320867.05 17186772.76 27.63
1320870.73 17186773.71 27.01
1320872.30 17186773.42 26.55
1320874.93 17186774.17 27.01
1320878.24 17186774.40 27.76
1320880.60 17186774.67 28.29
1320883.92 17186775.26 28.65
1320888.71 17186775.65 28.75
1320890.02 17186776.04 28.81
1320893.07 17186776.37 28.88
1320896.68 17186776.67 28.68
1320900.16 17186777.16 28.42
1320901.40 17186777.03 27.99
1320905.54 17186778.63 27.50
1320909.31 17186778.73 27.04
1320912.39 17186778.93 26.78
1320914.85 17186779.19 26.75
1320918.07 17186779.49 26.94
1320920.53 17186779.88 27.07
1320923.94 17186781.65 27.07
1320926.83 17186781.75 26.68
1320929.03 17186782.05 26.38
1320931.45 17186781.65 25.96
1320934.77 17186782.70 25.73
1320938.08 17186783.49 25.63
1320941.20 17186782.87 25.30
1320944.97 17186784.80 25.07
1320946.42 17186784.31 24.55
1320949.43 17186784.41 23.83
1320953.99 17186786.54 23.00
1320956.49 17186785.69 21.56
1320957.73 17186785.69 20.97
1320962.85 17186786.51 18.38
1320964.69 17186786.31 17.89
1320968.30 17186787.76 17.59
1320970.27 17186786.05 17.46
1320974.37 17186788.02 17.33
1320975.35 17186788.38 17.26
1320979.32 17186789.04 17.20
1320983.19 17186789.56 17.20
1320986.47 17186789.30 17.07
1320988.18 17186789.30 16.94
1320990.35 17186790.22 16.90
1320993.40 17186790.58 16.90
1320998.32 17186791.07 16.77
1320999.34 17186791.73 16.84
1321002.42 17186792.18 16.80
1321007.83 17186793.01 16.90
1321008.26 17186792.51 16.77
1321012.29 17186792.94 16.74
1321016.33 17186793.83 17.03
1321018.79 17186793.79 17.36
1321020.10 17186795.17 17.30
1321024.01 17186794.88 17.20
1321027.45 17186796.55 17.20
1321028.63 17186796.75 17.20
1321033.23 17186797.40 17.03
1321036.67 17186797.99 16.74
1321038.67 17186797.27 16.71
1321043.23 17186798.65 16.77
1321044.58 17186798.32 16.74
1321047.99 17186799.60 16.67
1321050.68 17186797.50 16.57
1321053.44 17186798.52 16.48
1321055.60 17186799.30 16.48
1321060.79 17186799.73 16.48
1321061.97 17186802.06 16.51
1321065.31 17186801.47 16.77
1321068.59 17186803.04 16.44
1321072.33 17186803.37 16.28
1321076.04 17186802.88 16.34
1321078.14 17186803.04 16.34
1321080.27 17186802.75 16.48
1321084.51 17186804.59 16.61
1321087.23 17186805.28 16.54
1321090.67 17186804.98 16.51
1321093.50 17186804.95 16.48
1321094.77 17186804.91 16.44
1321099.56 17186805.83 16.44
1321101.53 17186807.38 16.41
1321105.04 17186808.06 16.44
1321106.55 17186807.47 16.44
1321109.44 17186807.83 16.38
1321113.67 17186808.39 16.25
1321115.44 17186808.10 16.08
1321119.38 17186809.61 15.98
1321122.17 17186809.02 16.25
1321126.14 17186810.16 16.54
1321127.12 17186811.15 16.38
1321132.70 17186810.29 16.18
1321132.64 17186811.64 16.25
1321138.64 17186810.23 16.38
1321141.49 17186811.21 16.48
1321141.59 17186812.23 16.54
1321146.61 17186812.43 16.57
1321148.61 17186814.26 16.67
1321153.47 17186813.67 16.61
1321154.09 17186813.31 16.51
1321158.09 17186815.02 16.31
1321160.39 17186815.18 16.38
1321162.75 17186816.13 16.44
1321165.58 17186814.59 16.31
1321169.51 17186816.66 16.12
1321173.09 17186816.63 16.05
1321175.02 17186816.89 16.02
1321177.55 17186817.51 15.92
1321182.18 17186818.79 15.85
1321185.75 17186819.65 15.82
1321187.82 17186819.12 15.79
1321189.20 17186818.99 15.72
1321193.20 17186819.28 15.59
1321196.94 17186820.10 15.52
1321198.51 17186819.88 15.46
1321201.70 17186821.94 15.52
1321203.90 17186822.37 15.59
1319953.73 17186638.84 46.43
1319956.26 17186638.12 46.36
1319959.77 17186639.27 46.36
1319961.41 17186638.22 46.33
1319965.74 17186639.49 46.23
1319967.74 17186641.63 46.27
1319971.32 17186641.59 46.30
1319972.04 17186642.28 46.30
1319975.26 17186643.04 46.23
1319978.67 17186642.48 46.23
1319981.78 17186642.87 46.17
1319985.72 17186641.92 46.20
1319989.33 17186642.74 46.27
1319991.23 17186644.19 46.27
1319994.02 17186644.61 46.23
1319997.20 17186646.22 46.20
1319999.47 17186644.02 46.27
1320003.27 17186646.81 46.30
1320004.65 17186646.68 46.33
1320009.31 17186647.99 46.36
1320011.21 17186645.93 46.40
1320014.40 17186646.42 46.43
1320018.86 17186648.94 46.46
1320020.20 17186646.98 46.43
1320024.53 17186649.34 46.40
1320026.04 17186649.30 46.40
1320029.46 17186649.47 46.36
1320034.02 17186649.04 46.30
1320034.61 17186649.99 46.27
1320039.36 17186650.26 46.27
1320042.94 17186652.39 46.27
1320043.63 17186650.81 46.23
1320047.37 17186653.14 46.20
1320051.24 17186651.24 46.13
1320054.00 17186653.93 46.10
1320056.88 17186653.64 46.13
1320060.30 17186652.62 46.20
1320061.74 17186654.29 46.17
1320066.76 17186655.70 46.17
1320068.60 17186656.56 46.13
1320072.40 17186656.85 46.10
1320074.30 17186656.03 46.07
1320077.19 17186655.37 45.97
1320080.11 17186655.64 45.87
1320082.21 17186657.18 45.77
1320087.03 17186657.15 45.71
1320090.38 17186657.90 45.68
1320093.07 17186658.10 45.58
1320095.63 17186658.62 45.45
1320098.45 17186659.02 45.54
1320101.01 17186658.43 45.61
1320105.21 17186659.74 45.68
1320106.19 17186659.48 45.51
1320108.59 17186661.44 45.41
1320113.41 17186660.20 45.41
1320116.36 17186661.31 45.31
1320119.32 17186662.92 45.25
1320120.66 17186663.08 45.15
1320124.44 17186662.49 45.12
1320126.93 17186664.40 45.12
1320129.59 17186665.25 45.28
1320133.95 17186664.69 45.35
1320136.25 17186663.90 45.31
1320139.40 17186664.66 45.28
1320142.25 17186664.59 45.22
1320145.27 17186666.92 45.22
1320147.76 17186666.20 45.18
1320151.83 17186667.15 45.35
1320153.11 17186667.84 45.48
1320157.18 17186667.97 45.68
1320160.66 17186668.40 45.77
1320162.95 17186668.63 45.77
1320165.51 17186668.01 45.61
1320170.27 17186670.17 45.35
1320172.60 17186670.10 44.89
1320176.31 17186671.15 44.20
1320179.19 17186671.98 43.77
1320180.60 17186670.86 43.35
1320184.11 17186672.40 42.99
1320187.33 17186672.89 42.53
1320190.94 17186672.63 42.07
1320193.14 17186673.88 41.51
1320195.43 17186673.06 40.92
1320198.52 17186672.93 40.46
1320202.42 17186674.60 40.00
1320204.55 17186674.96 39.54
1320207.08 17186675.62 39.38
1320210.72 17186676.04 39.61
1320213.74 17186676.40 39.80
1320216.20 17186676.93 39.80
1320219.84 17186677.16 39.77
1320224.17 17186678.18 39.80
1320225.55 17186678.41 39.74
1320230.21 17186678.83 39.38
1320233.16 17186678.70 39.05
1320235.00 17186679.23 38.95
1320236.77 17186679.03 38.75
1320241.89 17186680.05 38.46
1320244.35 17186680.28 38.36
1320246.68 17186680.70 38.42
1320250.35 17186681.36 38.75
1320252.88 17186681.72 38.95
1320256.85 17186682.05 39.11
1320259.61 17186682.54 39.08
1320260.98 17186682.77 39.02
1320263.31 17186682.97 38.92
1320268.92 17186683.75 38.88
1320270.20 17186684.28 38.95
1320274.34 17186684.51 38.92
1320275.16 17186685.00 39.08
1320280.60 17186685.39 39.34
1320280.93 17186685.79 39.57
1320286.67 17186686.74 39.70
1320287.92 17186686.87 39.57
1320290.68 17186686.84 39.28
1320295.47 17186687.53 39.28
1320297.40 17186687.85 39.34
1320299.86 17186688.44 39.51
1320302.09 17186688.87 39.70
1320307.21 17186689.36 39.93
1320309.74 17186689.76 39.93
1320311.31 17186689.69 39.84
1320313.58 17186690.41 39.97
1320319.02 17186690.94 39.87
1320322.40 17186691.23 39.84
1320324.63 17186691.86 39.90
1320326.63 17186691.99 40.00
1320329.82 17186692.51 40.07
1320333.75 17186692.87 40.36
1320336.41 17186693.17 40.49
1320338.35 17186693.86 40.75
1320342.74 17186694.35 41.12
1320345.66 17186695.01 41.08
1320348.06 17186694.91 40.89
1320349.70 17186695.47 40.92
1320354.59 17186696.22 40.92
1320356.78 17186696.32 40.79
1320358.79 17186696.84 40.89
1320363.21 17186697.43 40.75
1320364.95 17186697.73 40.66
1320369.38 17186698.52 40.33
1320370.50 17186697.83 39.77
1320375.65 17186699.11 39.51
1320378.77 17186699.67 39.44
1320380.83 17186699.76 39.31
1320382.83 17186699.93 39.28
1320386.25 17186700.72 39.34
1320389.49 17186700.94 39.34
1320392.32 17186701.57 39.25
1320395.73 17186702.06 39.51
1320399.47 17186702.26 39.51
1320399.89 17186702.85 39.74
1320405.60 17186702.88 39.97
1320406.85 17186703.54 40.26
1320409.41 17186703.86 40.39
1320413.18 17186704.46 40.43
1320415.94 17186705.18 40.56
1320417.55 17186704.72 40.13
1320421.88 17186705.96 39.90
1320425.35 17186706.33 39.70
1320428.27 17186706.65 39.80
1320432.21 17186707.24 39.87
1320434.21 17186707.60 39.74
1320436.28 17186707.70 39.54
1320440.15 17186708.39 39.25
1320443.33 17186708.69 39.18
1320445.27 17186709.18 39.21
1320448.29 17186709.51 39.38
1320452.49 17186709.87 39.61
1320455.24 17186710.59 39.84
1320457.51 17186710.82 39.84
1320461.18 17186711.31 39.97
1320462.07 17186711.61 40.13
1320466.20 17186712.03 40.00
1320468.56 17186712.30 39.77
1320470.92 17186713.12 39.74
1320474.70 17186713.31 39.80
1320478.86 17186713.94 39.84
1320480.87 17186714.10 39.67
1320482.90 17186714.53 39.47
1320488.41 17186715.28 39.44
1320489.40 17186715.25 39.25
1320493.30 17186716.07 39.11
1320495.79 17186716.27 39.02
1320498.55 17186716.59 38.98
1320502.81 17186717.41 39.08
1320504.78 17186717.55 39.18
1320507.64 17186717.91 39.61
1320511.31 17186718.63 40.00
1320513.67 17186718.79 39.90
1320518.30 17186719.65 39.80
1320518.82 17186719.45 39.70
1320522.60 17186720.10 39.64
1320525.88 17186720.50 39.38
1320528.67 17186721.06 38.98
1320530.96 17186721.52 38.82
1320534.80 17186721.94 38.88
1320536.51 17186722.66 39.15
1320539.23 17186723.19 39.61
1320545.04 17186723.42 39.77
1320546.97 17186723.68 39.47
1320549.63 17186724.57 39.15
1320551.60 17186724.21 38.69
1320555.96 17186725.16 38.42
1320558.03 17186725.26 38.20
1320561.64 17186725.94 38.13
1320563.54 17186726.34 38.23
1320568.37 17186726.96 38.33
1320569.32 17186726.93 38.26
1320574.37 17186727.68 38.46
1320576.40 17186727.81 38.36
1320578.24 17186727.88 38.20
1320582.24 17186728.37 37.87
1320585.36 17186729.55 37.47
1320588.21 17186729.52 37.01
1320590.05 17186729.95 36.65
1320593.00 17186729.19 36.13
1320598.38 17186731.26 35.83
1320600.42 17186730.96 35.96
1320603.77 17186731.42 36.26
1320606.42 17186732.47 36.33
1320608.92 17186732.47 36.00
1320611.87 17186732.83 35.28
1320615.54 17186733.65 34.68
1320616.43 17186733.65 34.65
1320621.51 17186734.28 34.78
1320622.86 17186734.90 35.18
1320626.27 17186735.23 35.90
1320629.19 17186735.26 36.03
1320632.80 17186736.08 35.96
1320637.20 17186736.18 36.19
1320638.12 17186736.61 36.29
1320642.45 17186737.43 36.06
1320644.64 17186737.95 35.80
1320647.40 17186737.95 35.24
1320649.24 17186737.85 34.95
1320652.22 17186738.38 34.68
1320655.96 17186739.36 34.72
1320659.21 17186740.02 34.88
1320663.12 17186740.18 34.85
1320665.94 17186740.68 34.88
1320668.79 17186740.97 34.88
1320671.58 17186741.56 34.91
1320672.96 17186741.69 34.85
1320677.32 17186742.15 34.42
1320680.57 17186743.04 34.13
1320683.49 17186743.27 33.83
1320685.85 17186743.73 33.60
1320688.54 17186745.07 33.57
1320692.97 17186744.51 33.54
1320695.20 17186745.01 33.54
1320697.24 17186745.01 33.34
1320701.40 17186745.93 33.21
1320703.34 17186746.15 33.21
1320705.70 17186746.71 33.34
1320709.01 17186746.94 33.31
1320712.85 17186747.30 33.18
1320716.04 17186747.89 33.11
1320719.74 17186748.65 32.88
1320722.14 17186749.04 32.78
1320724.37 17186749.47 32.91
1320728.67 17186749.57 32.95
1320730.21 17186750.16 33.04
1320733.26 17186750.19 33.04
1320736.15 17186750.49 32.81
1320740.58 17186751.93 32.49
1320742.84 17186751.17 32.39
1320746.91 17186752.75 32.36
1320749.83 17186752.85 32.19
1320751.89 17186753.54 32.19
1320755.57 17186753.80 32.13
1320758.42 17186753.77 32.19
1320759.64 17186754.46 32.29
1320764.62 17186754.98 32.26
1320765.35 17186755.77 32.29
1320770.43 17186755.34 32.32
1320773.38 17186756.29 32.39
1320774.47 17186755.96 32.42
1320777.88 17186756.62 32.32
1320780.37 17186757.28 31.96
1320784.41 17186758.33 31.80
1320786.97 17186758.03 31.80
1320790.90 17186758.46 32.03
1320791.86 17186758.72 32.13
1320796.78 17186760.07 31.93
1320799.96 17186760.66 31.14
1320801.67 17186761.44 30.68
1320806.09 17186761.02 30.42
1320806.75 17186760.30 30.19
1320811.44 17186761.94 30.03
1320814.82 17186761.97 29.86
1320817.68 17186762.20 29.93
1320821.28 17186762.95 30.22
1320822.37 17186762.89 30.22
1320825.06 17186763.77 30.49
1320827.29 17186763.77 30.42
1320831.55 17186764.40 30.49
1320835.42 17186765.51 30.55
1320836.54 17186764.79 30.35
1320840.58 17186766.00 30.39
1320843.53 17186766.23 30.68
1320847.76 17186766.86 31.24
1320848.32 17186766.59 31.17
1320852.52 17186767.81 30.91
1320855.67 17186767.74 30.19
1320859.21 17186769.45 29.27
1320861.80 17186769.45 28.29
1320863.21 17186767.94 27.37
1320866.00 17186768.50 26.48
1320870.89 17186770.20 25.63
1320874.30 17186770.33 25.20
1320875.39 17186771.19 25.60
1320880.37 17186770.76 26.29
1320882.57 17186771.58 26.68
1320885.42 17186772.17 26.97
1320888.74 17186772.57 26.97
1320890.38 17186774.44 27.14
1320894.12 17186773.25 27.24
1320898.09 17186774.14 27.14
1320900.16 17186774.37 27.01
1320903.80 17186774.89 26.61
1320906.82 17186775.55 26.09
1320909.83 17186775.98 25.60
1320911.87 17186775.88 25.24
1320915.90 17186776.40 25.30
1320918.04 17186776.34 25.43
1320920.27 17186778.31 25.60
1320923.06 17186778.47 25.63
1320926.24 17186777.72 25.37
1320930.21 17186779.19 24.97
1320932.47 17186779.03 24.61
1320934.93 17186779.62 24.28
1320938.21 17186780.34 24.09
1320940.38 17186779.16 23.92
1320945.00 17186781.55 23.66
1320948.55 17186782.15 23.00
1320951.70 17186782.44 22.22
1320952.29 17186780.96 21.30
1320955.34 17186782.21 20.25
1320959.60 17186782.70 18.48
1320962.07 17186783.95 18.02
1320965.64 17186782.64 17.82
1320968.20 17186785.20 17.59
1320970.07 17186784.97 17.39
1320975.68 17186784.61 17.20
1320975.88 17186784.51 17.00
1320979.06 17186785.36 16.90
1320982.47 17186785.82 16.87
1320986.93 17186788.21 16.84
1320987.75 17186786.48 16.80
1320991.63 17186788.02 16.77
1320994.32 17186786.84 16.61
1320998.15 17186788.87 16.48
1321000.65 17186789.66 16.51
1321003.53 17186787.92 16.41
1321005.70 17186790.09 16.44
1321010.29 17186790.68 16.44
1321012.10 17186790.54 16.44
1321016.43 17186790.61 16.48
1321019.61 17186792.18 16.61
1321020.53 17186792.87 16.71
1321024.20 17186792.68 16.80
1321027.68 17186793.40 16.80
1321030.57 17186792.51 16.71
1321032.87 17186794.12 16.51
1321037.46 17186793.14 16.28
1321039.56 17186794.09 16.41
1321042.81 17186795.10 16.54
1321044.22 17186795.40 16.51
1321047.43 17186794.78 16.44
1321052.29 17186796.15 16.38
1321053.73 17186797.04 16.31
1321058.72 17186796.88 16.31
1321059.70 17186797.50 16.28
1321063.41 17186797.34 16.31
1321067.05 17186798.09 16.28
1321068.69 17186797.50 16.18
1321072.50 17186799.63 15.92
1321076.66 17186799.53 15.92
1321076.93 17186800.91 16.12
1321081.75 17186800.06 16.28
1321085.36 17186800.35 16.41
1321087.06 17186800.32 16.41
1321091.33 17186800.85 16.31
1321093.36 17186803.11 16.31
1321095.37 17186801.76 16.31
1321098.58 17186801.70 16.31
1321101.70 17186803.77 16.28
1321105.83 17186803.93 16.28
1321108.72 17186804.49 16.28
1321110.72 17186804.91 16.21
1321112.52 17186804.72 16.18
1321116.99 17186804.52 16.15
1321120.50 17186807.44 16.25
1321122.63 17186806.29 16.90
1321125.45 17186806.85 17.13
1321128.17 17186808.06 16.64
1321132.34 17186808.69 16.15
1321135.16 17186807.05 16.21
1321136.34 17186808.98 16.28
1321140.51 17186808.88 16.31
1321145.14 17186808.20 16.34
1321146.22 17186810.13 16.41
1321148.71 17186810.66 16.44
1321152.16 17186810.23 16.41
1321154.78 17186810.69 16.31
1321157.96 17186812.03 16.18
1321159.96 17186813.05 16.31
1321164.36 17186812.79 16.28
1321166.33 17186812.03 16.18
1321170.63 17186813.51 15.98
1321171.71 17186813.44 15.79
1321176.73 17186813.74 15.69
1321177.91 17186814.33 15.66
1321181.85 17186815.28 15.69
1321184.54 17186813.81 15.72
1321188.87 17186817.18 15.72
1321190.18 17186815.58 15.69
1321192.90 17186816.59 15.56
1319957.24 17186637.07 46.36
1319957.97 17186636.64 46.43
1319962.13 17186636.18 46.30
1319965.64 17186635.95 46.23
1319968.50 17186637.10 46.23
1319970.86 17186637.40 46.27
1319972.93 17186639.43 46.23
1319977.98 17186637.95 46.27
1319978.96 17186639.82 46.23
1319982.08 17186640.61 46.17
1319986.80 17186639.00 46.17
1319988.77 17186641.43 46.23
1319992.15 17186642.02 46.27
1319994.51 17186641.10 46.30
1319997.01 17186641.69 46.27
1319999.70 17186643.46 46.30
1320003.27 17186642.41 46.36
1320005.90 17186641.59 46.43
1320010.69 17186643.01 46.40
1320012.66 17186642.71 46.40
1320016.23 17186645.76 46.43
1320019.28 17186646.12 46.46
1320022.14 17186644.32 46.43
1320025.72 17186646.88 46.43
1320026.04 17186645.89 46.40
1320030.51 17186646.06 46.33
1320032.11 17186647.80 46.33
1320035.13 17186646.42 46.27
1320038.38 17186647.70 46.27
1320041.82 17186647.63 46.23
1320045.83 17186650.19 46.17
1320049.27 17186648.78 46.17
1320049.96 17186648.09 46.13
1320055.01 17186649.34 46.04
1320056.92 17186650.03 46.07
1320059.93 17186652.19 46.17
1320062.66 17186650.49 46.20
1320066.89 17186650.55 46.13
1320069.25 17186651.93 46.13
1320070.66 17186652.22 46.10
1320075.49 17186651.93 46.00
1320078.64 17186653.44 45.87
1320081.95 17186655.21 45.77
1320083.82 17186653.70 45.71
1320085.39 17186655.60 45.54
1320090.84 17186654.00 45.54
1320093.50 17186654.26 45.45
1320094.94 17186655.77 45.35
1320098.06 17186656.56 45.41
1320101.14 17186658.03 45.54
1320104.23 17186656.46 45.41
1320107.74 17186658.56 45.35
1320110.07 17186656.82 45.25
1320112.23 17186659.41 45.28
1320117.84 17186659.21 45.25
1320118.92 17186658.52 45.18
1320121.29 17186660.79 45.12
1320126.47 17186660.43 44.95
1320127.16 17186659.41 44.99
1320131.19 17186660.49 45.08
1320134.31 17186660.07 45.15
1320137.56 17186660.95 45.05
1320139.72 17186663.05 45.05
1320142.18 17186663.31 45.05
1320144.91 17186662.66 45.02
1320148.35 17186663.51 45.08
1320151.54 17186664.23 45.22
1320155.83 17186663.05 45.25
1320157.44 17186664.40 45.41
1320161.80 17186665.74 45.35
1320164.89 17186666.50 45.25
1320167.64 17186666.66 44.82
1320170.83 17186667.58 44.49
1320173.35 17186668.04 44.04
1320175.62 17186667.32 43.48
1320178.77 17186667.87 43.02
1320180.50 17186668.04 42.62
1320183.59 17186667.91 42.33
1320188.97 17186669.94 41.90
1320190.68 17186670.30 41.34
1320192.58 17186669.09 40.82
1320195.60 17186669.55 40.26
1320199.73 17186671.32 39.74
1320203.73 17186672.86 39.21
1320205.05 17186671.19 38.56
1320208.98 17186672.57 38.16
1320211.57 17186672.37 37.90
1320213.38 17186672.96 38.10
1320216.50 17186673.32 38.23
1320219.78 17186673.68 38.20
1320222.53 17186674.14 38.26
1320225.68 17186674.50 38.33
1320230.67 17186675.49 38.06
1320233.52 17186676.08 37.97
1320235.43 17186675.94 37.64
1320239.36 17186676.80 37.54
1320241.33 17186676.99 37.28
1320243.73 17186677.29 37.15
1320248.09 17186677.55 37.21
1320250.42 17186678.01 37.51
1320253.34 17186678.44 37.67
1320255.70 17186678.90 37.83
1320260.43 17186679.69 37.93
1320262.72 17186680.01 37.80
1320264.63 17186680.21 37.64
1320267.45 17186680.47 37.41
1320270.14 17186681.19 37.41
1320273.32 17186681.62 37.41
1320277.91 17186681.88 37.67
1320280.11 17186682.28 37.93
1320283.79 17186682.80 38.20
1320287.20 17186683.39 38.33
1320289.36 17186683.62 38.29
1320290.28 17186683.75 38.16
1320295.53 17186684.54 38.16
1320298.52 17186684.67 38.26
1320300.42 17186685.23 38.42
1320302.16 17186685.82 38.62
1320305.54 17186686.31 38.85
1320308.10 17186686.18 38.95
1320313.90 17186687.13 38.88
1320316.46 17186687.59 38.88
1320319.28 17186688.05 38.92
1320321.71 17186688.61 38.88
1320323.61 17186688.48 38.88
1320326.08 17186689.36 39.05
1320329.65 17186689.59 39.18
1320333.65 17186689.92 39.38
1320335.46 17186690.48 39.54
1320339.20 17186690.51 39.74
1320342.77 17186691.23 39.84
1320345.27 17186691.82 39.77
1320348.19 17186692.09 39.67
1320350.32 17186692.41 39.74
1320352.85 17186692.78 39.84
1320357.41 17186693.40 39.87
1320360.36 17186693.60 39.74
1320362.23 17186693.73 39.61
1320365.15 17186694.35 39.38
1320368.00 17186694.81 39.08
1320370.60 17186694.88 38.69
1320373.71 17186695.50 38.46
1320376.76 17186695.89 38.26
1320379.91 17186696.58 38.13
1320382.34 17186697.07 38.10
1320387.36 17186697.66 38.06
1320388.71 17186697.99 38.10
1320392.48 17186698.32 38.06
1320395.96 17186698.81 38.23
1320397.73 17186699.57 38.36
1320400.03 17186699.83 38.52
1320405.18 17186700.16 38.79
1320406.98 17186700.62 39.08
1320411.41 17186701.11 39.25
1320413.80 17186701.40 39.25
1320417.15 17186702.19 39.25
1320419.42 17186702.36 38.95
1320423.02 17186703.11 38.62
1320424.50 17186703.01 38.29
1320428.86 17186703.67 38.46
1320431.52 17186703.96 38.46
1320435.33 17186704.75 38.42
1320437.82 17186705.24 38.06
1320439.76 17186705.31 37.93
1320442.18 17186705.47 37.80
1320447.34 17186706.26 37.87
1320447.79 17186706.72 38.10
1320453.08 17186707.05 38.39
1320454.88 17186707.28 38.56
1320458.06 17186708.03 38.75
1320460.95 17186708.29 38.88
1320462.66 17186708.79 39.08
1320468.07 17186709.97 38.88
1320470.17 17186709.47 38.65
1320471.61 17186709.77 38.56
1320474.80 17186710.43 38.49
1320480.01 17186710.98 38.49
1320481.06 17186710.92 38.33
1320484.01 17186711.67 38.16
1320487.62 17186712.07 38.06
1320490.87 17186712.82 37.83
1320494.35 17186713.31 37.70
1320497.73 17186713.61 37.67
1320500.48 17186714.17 37.67
1320502.91 17186714.36 37.70
1320505.83 17186714.72 38.03
1320509.57 17186714.92 38.52
1320511.84 17186715.68 38.82
1320515.54 17186716.40 38.79
1320516.63 17186716.63 38.72
1320521.71 17186717.02 38.59
1320522.70 17186717.09 38.56
1320525.03 17186716.99 38.39
1320528.34 17186717.71 38.03
1320532.47 17186718.76 37.77
1320536.31 17186718.99 37.77
1320539.53 17186719.12 38.00
1320541.79 17186719.58 38.46
1320543.73 17186720.14 38.75
1320547.04 17186720.73 38.56
1320549.80 17186720.96 38.10
1320552.68 17186720.99 37.70
1320554.62 17186721.35 37.28
1320558.16 17186722.04 36.98
1320561.38 17186722.76 36.88
1320564.66 17186723.25 36.92
1320567.97 17186723.88 37.05
1320569.35 17186724.34 37.31
1320574.47 17186724.60 37.31
1320577.81 17186725.22 37.31
1320579.75 17186725.42 37.05
1320581.32 17186724.89 36.69
1320584.51 17186725.81 36.52
1320587.39 17186725.91 36.26
1320590.64 17186726.57 35.77
1320594.74 17186727.26 35.54
1320597.01 17186728.34 35.11
1320600.45 17186728.37 35.14
1320604.88 17186728.54 35.41
1320607.57 17186729.26 35.47
1320610.26 17186730.90 35.24
1320611.21 17186728.54 34.42
1320615.28 17186730.54 33.54
1320618.53 17186730.83 33.31
1320622.76 17186731.10 33.27
1320624.53 17186731.69 33.83
1320626.37 17186732.21 34.62
1320629.26 17186732.21 34.65
1320631.98 17186732.83 34.55
1320636.25 17186733.39 34.91
1320638.18 17186733.75 35.01
1320641.59 17186734.21 34.82
1320645.99 17186735.39 34.49
1320647.93 17186735.03 34.06
1320651.67 17186735.79 33.77
1320654.75 17186736.05 33.57
1320656.52 17186736.48 33.60
1320660.33 17186736.97 33.67
1320664.20 17186737.39 33.70
1320665.05 17186737.76 33.70
1320669.84 17186738.44 33.86
1320672.27 17186738.41 33.90
1320675.02 17186739.33 33.83
1320678.37 17186739.36 33.44
1320680.24 17186739.82 33.01
1320684.08 17186740.51 32.65
1320686.57 17186740.45 32.58
1320688.57 17186740.84 32.49
1320692.61 17186741.76 32.52
1320696.91 17186742.28 32.36
1320699.34 17186742.28 32.26
1320701.70 17186742.78 32.32
1320705.64 17186742.91 32.55
1320708.33 17186743.89 32.65
1320710.26 17186743.89 32.62
1320712.20 17186744.19 32.55
1320715.51 17186744.25 32.19
1320720.53 17186745.63 31.93
1320722.01 17186745.40 31.93
1320724.20 17186746.48 32.06
1320728.44 17186746.71 32.19
1320732.54 17186747.47 32.32
1320733.65 17186747.17 32.19
1320737.07 17186747.34 32.06
1320741.40 17186747.60 31.67
1320743.40 17186749.27 31.83
1320745.79 17186749.83 31.70
1320749.70 17186750.16 31.60
1320751.53 17186750.09 31.54
1320755.47 17186749.07 31.63
1320757.24 17186751.24 31.70
1320761.54 17186750.81 31.80
1320762.62 17186751.90 31.76
1320767.58 17186753.08 31.67
1320768.73 17186752.39 31.80
1320772.53 17186752.72 31.73
1320775.71 17186753.50 31.63
1320777.22 17186753.60 31.47
1320782.14 17186754.68 31.14
1320783.55 17186754.68 30.81
1320787.82 17186755.31 30.68
1320789.72 17186755.57 30.71
1320794.09 17186756.29 31.08
1320796.09 17186756.16 31.04
1320800.35 17186757.87 30.65
1320802.45 17186757.34 30.22
1320805.70 17186757.60 29.80
1320809.57 17186758.52 29.40
1320811.51 17186758.56 29.07
1320814.79 17186758.98 28.88
1320817.84 17186759.84 28.84
1320820.56 17186760.75 28.94
1320822.17 17186759.84 29.01
1320826.04 17186760.33 29.21
1320828.21 17186760.62 29.17
1320831.46 17186761.34 29.17
1320836.38 17186762.30 29.27
1320837.13 17186762.95 29.07
1320840.05 17186762.79 28.98
1320844.02 17186762.92 29.21
1320847.33 17186763.51 29.89
1320848.61 17186764.13 30.09
1320852.98 17186764.86 29.80
1320856.03 17186765.02 29.14
1320858.88 17186765.45 28.25
1320861.74 17186766.10 27.30
1320864.03 17186765.54 26.25
1320867.61 17186766.53 25.24
1320871.68 17186767.74 24.45
1320873.32 17186768.04 24.09
1320875.71 17186767.51 24.22
1320880.27 17186769.71 24.55
1320883.69 17186770.43 24.88
1320886.84 17186770.60 25.01
1320887.72 17186769.48 25.07
1320890.61 17186769.91 25.37
1320895.53 17186770.56 25.53
1320896.15 17186771.97 25.50
1320899.17 17186771.25 25.37
1320902.16 17186771.38 25.07
1320906.32 17186772.20 24.65
1320910.33 17186773.06 24.05
1320913.31 17186774.17 23.76
1320914.89 17186774.57 23.76
1320917.64 17186774.70 23.89
1320922.73 17186773.94 24.02
1320923.58 17186774.14 24.09
1320927.32 17186774.80 24.02
1320930.67 17186776.63 23.79
1320932.05 17186776.27 23.50
1320936.11 17186776.83 23.00
1320938.87 17186777.22 22.91
1320941.03 17186776.50 22.84
1320944.28 17186776.34 22.51
1320947.01 17186776.86 21.79
1320950.71 17186778.37 20.74
1320954.16 17186778.96 19.63
1320956.49 17186777.98 18.61
1320960.13 17186778.44 18.28
1320962.85 17186780.77 18.02
1320965.02 17186779.88 17.82
1320968.50 17186780.21 17.56
1320971.25 17186782.21 17.30
1320974.40 17186782.28 17.10
1320978.04 17186782.44 16.94
1320979.32 17186783.29 16.87
1320982.77 17186782.51 16.80
1320987.43 17186783.46 16.71
1320989.66 17186784.11 16.64
1320991.86 17186783.95 16.57
1320994.91 17186783.95 16.44
1320999.17 17186786.25 16.31
1321000.55 17186785.85 16.28
1321005.21 17186785.72 16.31
1321006.52 17186787.92 16.31
1321011.51 17186788.51 16.28
1321013.34 17186788.35 16.31
1321015.28 17186786.90 16.25
1321019.28 17186787.43 16.25
1321022.99 17186789.30 16.25
1321024.17 17186788.31 16.25
1321029.29 17186789.33 16.31
1321031.91 17186789.23 16.34
1321034.37 17186789.79 16.41
1321035.72 17186789.79 16.48
1321041.33 17186790.91 16.34
1321044.28 17186791.23 16.28
1321045.66 17186792.35 16.41
1321050.02 17186792.55 16.31
1321051.11 17186792.55 16.21
1321053.63 17186793.56 16.18
1321058.16 17186794.38 16.08
1321060.23 17186793.92 16.02
1321062.72 17186794.32 16.05
1321066.99 17186795.70 15.85
1321069.32 17186796.25 15.69
1321072.30 17186795.56 15.36
1321075.52 17186797.53 15.59
1321078.14 17186798.16 15.85
1321082.41 17186797.66 16.05
1321085.33 17186797.53 16.18
1321087.20 17186797.57 16.21
1321091.46 17186799.34 16.15
1321094.77 17186800.03 16.12
1321097.79 17186800.26 16.08
1321098.94 17186799.27 16.12
1321101.21 17186800.29 16.12
1321106.26 17186801.14 16.05
1321108.62 17186801.86 16.02
1321112.52 17186801.83 15.98
1321114.23 17186802.06 16.02
1321118.82 17186801.47 16.12
1321120.07 17186803.21 16.44
1321123.29 17186804.16 17.33
1321126.07 17186803.44 17.56
1321127.91 17186804.82 17.26
1321132.83 17186803.54 16.38
1321134.70 17186805.83 16.08
1321137.98 17186805.67 16.12
1321140.51 17186806.49 16.12
1321144.12 17186805.77 16.08
1321145.92 17186806.23 16.18
1321149.43 17186806.69 16.21
1321153.76 17186807.57 16.15
1321155.73 17186807.41 16.05
1321158.23 17186807.21 16.02
1321162.92 17186808.69 16.02
1321164.20 17186808.95 15.98
1321167.05 17186809.41 15.95
1321169.77 17186809.08 15.75
1321172.96 17186810.98 15.49
1321177.88 17186811.67 15.46
1321179.55 17186811.38 15.46
1321183.62 17186811.18 15.62
1321184.67 17186811.90 15.75
1321188.18 17186813.48 15.72
1319962.89 17186634.97 46.27
1319966.50 17186635.39 46.20
1319969.68 17186633.95 46.20
1319970.83 17186634.38 46.23
1319973.35 17186634.54 46.20
1319976.90 17186634.93 46.23
1319979.03 17186637.23 46.20
1319984.87 17186635.62 46.20
1319984.80 17186636.90 46.13
1319987.99 17186637.85 46.23
1319992.55 17186639.00 46.30
1319995.89 17186640.05 46.36
1319998.78 17186639.30 46.36
1320000.06 17186639.43 46.36
1320003.21 17186640.45 46.43
1320008.39 17186639.36 46.46
1320010.39 17186640.09 46.43
1320011.77 17186640.09 46.40
1320017.51 17186640.84 46.46
1320017.94 17186642.22 46.46
1320020.99 17186640.74 46.46
1320026.08 17186644.28 46.40
1320028.27 17186644.15 46.36
1320029.75 17186644.28 46.36
1320033.03 17186645.11 46.40
1320037.46 17186644.22 46.30
1320040.25 17186645.17 46.30
1320042.51 17186646.35 46.27
1320046.45 17186646.55 46.10
1320047.93 17186646.02 46.07
1320050.68 17186645.11 46.04
1320055.31 17186648.02 46.00
1320056.62 17186648.06 46.10
1320060.59 17186649.14 46.17
1320063.22 17186647.96 46.17
1320067.71 17186649.04 46.10
1320068.89 17186650.16 46.07
1320073.19 17186648.91 46.00
1320076.31 17186650.16 45.91
1320079.00 17186651.86 45.77
1320080.41 17186650.35 45.71
1320084.61 17186652.52 45.64
1320087.23 17186651.80 45.54
1320091.23 17186652.36 45.48
1320092.55 17186652.26 45.38
1320096.25 17186651.90 45.31
1320098.62 17186654.16 45.41
1320100.39 17186654.85 45.35
1320104.19 17186652.62 45.22
1320107.64 17186655.96 45.18
1320110.33 17186654.49 45.12
1320115.12 17186654.85 45.15
1320118.14 17186656.26 45.12
1320120.66 17186655.37 45.12
1320123.02 17186655.70 45.05
1320124.96 17186655.96 44.95
1320130.11 17186658.23 44.89
1320131.55 17186656.69 44.95
1320133.56 17186659.15 45.05
1320137.62 17186657.44 45.02
1320139.53 17186659.28 44.86
1320145.07 17186659.21 44.92
1320145.10 17186660.66 44.86
1320150.45 17186660.85 44.95
1320152.45 17186660.20 45.02
1320154.88 17186659.90 44.99
1320159.64 17186661.05 45.02
1320160.66 17186661.64 44.89
1320165.61 17186663.31 44.56
1320167.32 17186663.67 44.13
1320169.87 17186663.18 43.77
1320174.14 17186665.02 43.28
1320177.49 17186665.31 42.76
1320178.57 17186664.40 42.26
1320183.72 17186665.28 41.90
1320185.36 17186666.46 41.61
1320188.35 17186666.27 41.05
1320190.97 17186667.05 40.59
1320193.96 17186666.79 40.00
1320197.01 17186667.38 39.38
1320199.86 17186668.14 38.98
1320202.26 17186667.91 38.46
1320206.00 17186668.63 37.67
1320209.47 17186669.55 37.01
1320210.95 17186669.48 36.75
1320213.84 17186669.91 36.59
1320216.92 17186670.24 36.59
1320221.65 17186670.79 36.69
1320222.96 17186671.12 36.82
1320227.39 17186671.68 36.82
1320230.60 17186672.40 36.85
1320231.55 17186672.24 36.75
1320237.10 17186673.52 36.52
1320238.44 17186673.29 36.36
1320241.27 17186673.71 36.13
1320243.79 17186674.04 36.00
1320249.01 17186674.70 36.03
1320250.85 17186675.09 36.36
1320254.78 17186675.45 36.59
1320257.70 17186675.88 36.75
1320260.82 17186676.73 36.85
1320262.62 17186676.96 36.59
1320265.02 17186677.19 36.26
1320267.84 17186677.49 36.00
1320272.01 17186678.08 35.96
1320272.86 17186678.47 36.06
1320277.91 17186678.90 36.29
1320281.06 17186679.36 36.65
1320283.79 17186679.75 36.85
1320286.21 17186680.18 37.01
1320290.31 17186680.70 37.01
1320292.15 17186681.00 37.01
1320295.01 17186681.42 37.11
1320297.40 17186682.11 37.28
1320299.93 17186682.31 37.41
1320303.04 17186683.03 37.74
1320305.44 17186683.29 37.97
1320308.95 17186683.33 38.03
1320312.95 17186684.05 37.93
1320317.22 17186684.67 37.77
1320319.58 17186685.07 37.70
1320321.97 17186685.56 37.70
1320323.84 17186685.79 37.83
1320328.60 17186686.18 38.06
1320330.44 17186686.64 38.36
1320332.41 17186687.17 38.56
1320335.39 17186687.07 38.65
1320339.23 17186687.79 38.72
1320342.32 17186688.12 38.75
1320346.81 17186688.81 38.65
1320348.25 17186689.00 38.69
1320350.48 17186689.30 38.62
1320354.85 17186690.31 38.82
1320357.51 17186690.22 38.75
1320359.57 17186690.68 38.79
1320364.76 17186691.89 38.65
1320365.74 17186691.36 38.26
1320369.97 17186692.48 37.93
1320371.12 17186691.96 37.57
1320376.31 17186693.30 37.34
1320378.14 17186693.30 37.18
1320380.54 17186693.69 36.92
1320385.46 17186694.25 36.85
1320386.28 17186694.78 36.92
1320389.82 17186695.14 36.98
1320392.12 17186695.66 37.08
1320396.61 17186695.99 37.08
1320398.45 17186696.45 37.15
1320400.68 17186697.04 37.34
1320406.39 17186697.24 37.64
1320408.16 17186697.66 37.87
1320412.07 17186698.02 38.00
1320414.36 17186698.91 38.13
1320418.20 17186699.53 38.00
1320419.55 17186699.53 37.60
1320421.94 17186699.07 37.18
1320426.11 17186700.22 36.88
1320429.49 17186700.65 36.88
1320432.57 17186701.08 37.11
1320433.46 17186701.24 37.15
1320436.54 17186701.27 36.78
1320440.38 17186702.39 36.52
1320444.12 17186702.88 36.55
1320445.53 17186703.21 36.62
1320450.52 17186703.37 36.78
1320451.34 17186704.19 37.08
1320454.45 17186704.72 37.54
1320458.72 17186704.85 37.77
1320461.05 17186705.44 38.00
1320464.69 17186705.64 38.06
1320466.10 17186705.67 37.93
1320471.61 17186707.18 37.51
1320474.07 17186707.24 37.21
1320475.91 17186707.41 37.18
1320477.72 17186707.54 37.11
1320481.62 17186708.10 37.05
1320486.38 17186709.02 36.78
1320488.15 17186709.34 36.75
1320492.48 17186709.74 36.46
1320495.40 17186710.59 36.42
1320496.94 17186710.33 36.33
1320499.17 17186710.89 36.36
1320503.96 17186711.25 36.46
1320506.36 17186711.74 36.78
1320509.11 17186712.33 37.21
1320511.90 17186712.49 37.51
1320515.15 17186713.08 37.47
1320517.64 17186713.35 37.44
1320519.87 17186713.77 37.47
1320522.76 17186714.07 37.37
1320525.94 17186714.66 37.37
1320529.68 17186715.45 37.11
1320533.49 17186715.94 36.75
1320536.41 17186716.00 36.65
1320537.20 17186716.40 36.92
1320540.81 17186717.02 37.51
1320544.28 17186717.12 37.64
1320547.11 17186717.45 37.41
1320549.53 17186717.64 37.15
1320552.81 17186717.94 36.72
1320556.29 17186718.69 36.26
1320560.56 17186719.61 35.90
1320562.79 17186720.10 35.67
1320564.69 17186720.50 35.64
1320567.64 17186720.53 36.03
1320570.43 17186721.02 36.29
1320572.86 17186720.99 36.26
1320577.95 17186722.11 36.10
1320580.73 17186722.63 36.00
1320583.29 17186722.63 35.73
1320587.43 17186723.25 35.44
1320587.92 17186723.16 35.28
1320591.63 17186723.78 35.01
1320596.12 17186725.32 34.62
1320597.73 17186724.57 34.46
1320602.03 17186725.42 34.46
1320602.45 17186725.91 34.62
1320607.34 17186726.08 34.49
1320610.92 17186727.68 34.29
1320613.77 17186728.24 33.31
1320617.09 17186728.37 32.49
1320619.97 17186728.04 32.19
1320621.74 17186728.47 32.16
1320625.19 17186728.50 32.42
1320626.37 17186729.85 33.11
1320629.75 17186729.59 33.50
1320632.18 17186729.39 33.24
1320637.26 17186730.44 33.63
1320639.72 17186730.90 33.73
1320641.66 17186731.23 33.57
1320646.15 17186732.31 33.14
1320648.02 17186732.01 32.68
1320652.75 17186732.70 32.32
1320655.67 17186733.33 32.22
1320658.59 17186733.85 32.32
1320661.34 17186734.28 32.42
1320661.80 17186734.15 32.39
1320666.69 17186734.77 32.29
1320670.60 17186734.93 32.55
1320671.38 17186735.66 32.68
1320676.11 17186736.71 32.55
1320677.16 17186735.98 32.19
1320681.32 17186737.20 31.90
1320684.24 17186737.39 31.67
1320687.69 17186737.69 31.57
1320691.04 17186738.54 31.57
1320693.86 17186738.71 31.40
1320696.09 17186739.26 31.34
1320699.53 17186739.40 31.40
1320702.42 17186739.69 31.60
1320704.78 17186740.22 31.73
1320708.62 17186740.68 31.83
1320709.97 17186741.04 31.80
1320714.17 17186742.12 31.70
1320715.74 17186741.56 31.40
1320719.81 17186742.68 31.27
1320721.32 17186742.48 31.17
1320726.57 17186742.97 31.14
1320728.63 17186742.71 31.44
1320730.11 17186744.28 31.47
1320733.85 17186744.71 31.44
1320736.38 17186744.48 31.47
1320739.43 17186746.12 31.67
1320744.51 17186747.14 31.50
1320746.51 17186747.40 31.57
1320749.86 17186745.93 31.24
1320752.55 17186746.55 31.01
1320755.83 17186747.89 31.08
1320759.15 17186747.89 31.21
1320760.79 17186748.58 31.44
1320763.51 17186748.71 31.40
1320766.66 17186749.24 31.37
1320770.07 17186749.30 31.24
1320773.68 17186750.19 31.01
1320777.06 17186750.65 30.71
1320780.44 17186751.24 30.45
1320780.77 17186750.19 30.03
1320786.28 17186752.06 29.73
1320787.33 17186752.09 29.60
1320791.69 17186752.49 29.63
1320795.23 17186752.52 30.03
1320795.96 17186753.34 30.26
1320800.81 17186754.75 29.96
1320803.63 17186754.91 29.37
1320805.14 17186754.23 28.88
1320809.15 17186755.37 28.52
1320813.15 17186756.16 28.19
1320814.17 17186755.73 28.02
1320816.66 17186755.67 27.93
1320819.74 17186756.69 27.96
1320823.58 17186756.75 28.02
1320825.88 17186757.38 28.09
1320830.41 17186758.13 27.86
1320833.26 17186758.69 27.79
1320835.98 17186758.95 27.66
1320837.75 17186759.34 27.60
1320842.48 17186759.87 27.50
1320845.50 17186759.80 27.86
1320848.29 17186760.36 28.45
1320849.14 17186760.79 28.75
1320853.57 17186761.41 28.42
1320856.00 17186761.67 27.89
1320860.20 17186763.15 27.01
1320863.54 17186764.04 25.99
1320866.26 17186764.53 25.01
1320869.35 17186764.17 23.99
1320870.56 17186763.28 23.50
1320874.73 17186763.25 22.68
1320875.68 17186764.86 22.84
1320879.36 17186766.00 23.07
1320883.29 17186766.73 23.14
1320885.95 17186765.91 23.23
1320889.26 17186766.33 23.14
1320893.07 17186766.89 23.46
1320895.14 17186766.92 23.73
1320898.06 17186767.87 23.69
1320900.32 17186767.61 23.43
1320904.58 17186767.97 23.10
1320907.93 17186770.37 23.14
1320910.52 17186769.71 22.84
1320912.92 17186770.63 22.45
1320916.20 17186771.06 22.35
1320917.64 17186771.75 22.55
1320922.33 17186771.45 22.48
1320925.16 17186771.81 22.45
1320927.35 17186771.91 22.41
1320929.62 17186772.01 22.18
1320934.60 17186772.99 22.15
1320936.11 17186773.94 22.55
1320940.54 17186773.39 22.84
1320941.95 17186772.99 22.71
1320945.46 17186775.06 22.25
1320948.48 17186776.54 21.20
1320951.93 17186776.93 19.63
1320953.86 17186775.35 18.84
1320957.87 17186777.72 18.51
1320960.65 17186777.16 18.31
1320963.61 17186776.01 18.08
1320965.87 17186776.40 17.79
1320969.05 17186777.49 17.56
1320971.91 17186779.36 17.33
1320976.21 17186779.55 17.03
1320979.45 17186779.39 16.80
1320981.16 17186779.09 16.87
1320983.39 17186779.75 16.71
1320987.75 17186780.60 16.54
1320990.02 17186779.91 16.41
1320993.30 17186780.47 16.34
1320997.27 17186781.55 16.31
1320999.47 17186782.18 16.25
1321000.94 17186784.08 16.21
1321003.47 17186783.56 16.12
1321008.29 17186785.03 16.12
1321011.41 17186784.47 16.12
1321014.66 17186785.49 16.12
1321017.12 17186783.95 16.08
1321018.86 17186784.08 16.02
1321022.10 17186785.07 15.95
1321025.35 17186787.03 16.02
1321029.35 17186787.00 15.98
1321030.08 17186787.49 16.05
1321034.74 17186787.99 16.18
1321037.69 17186787.82 16.38
1321041.72 17186788.51 16.25
1321044.35 17186788.51 16.12
1321047.66 17186789.95 16.08
1321048.88 17186789.49 16.05
1321051.40 17186789.10 15.85
1321055.18 17186790.61 15.89
1321058.00 17186789.69 15.89
1321060.56 17186790.61 15.85
1321064.33 17186792.84 15.69
1321067.48 17186792.91 15.66
1321068.95 17186791.79 16.38
1321072.37 17186793.73 15.98
1321075.55 17186794.81 15.62
1321078.80 17186793.20 15.82
1321083.26 17186793.83 15.89
1321083.46 17186795.14 15.92
1321086.93 17186794.42 15.98
1321091.49 17186795.79 15.92
1321094.51 17186796.15 15.92
1321097.14 17186796.32 15.95
1321098.65 17186796.22 15.95
1321103.63 17186798.45 15.95
1321105.86 17186798.02 15.82
1321109.97 17186798.68 15.79
1321111.44 17186799.37 15.79
1321115.28 17186798.52 15.82
1321118.72 17186798.88 15.92
1321120.79 17186799.44 16.41
1321123.78 17186799.76 17.33
1321126.86 17186801.11 17.62
1321129.45 17186800.19 17.49
1321132.44 17186802.16 16.67
1321134.67 17186803.34 15.98
1321139.03 17186802.78 15.92
1321140.31 17186801.90 15.89
1321144.48 17186803.60 15.92
1321148.25 17186803.77 15.95
1321151.73 17186804.59 15.95
1321153.57 17186804.91 15.89
1321156.82 17186806.06 15.85
1321157.96 17186804.49 15.75
1321162.56 17186806.39 15.62
1321165.02 17186806.13 15.62
1321169.32 17186805.90 15.62
1321171.71 17186808.26 15.49
1321175.22 17186808.56 15.36
1321177.71 17186809.02 15.33
1321179.12 17186809.34 15.46
1319966.69 17186632.77 46.20
1319969.78 17186632.01 46.17
1319971.55 17186630.90 46.20
1319976.08 17186631.46 46.17
1319977.75 17186633.79 46.23
1319979.46 17186633.95 46.20
1319982.15 17186635.10 46.20
1319987.76 17186633.10 46.17
1319988.25 17186635.89 46.23
1319992.05 17186636.15 46.33
1319994.32 17186636.54 46.36
1319998.29 17186635.89 46.43
1320001.34 17186635.36 46.43
1320004.49 17186636.54 46.46
1320006.52 17186638.08 46.50
1320010.95 17186636.21 46.46
1320014.72 17186637.62 46.46
1320017.55 17186637.89 46.50
1320018.99 17186638.25 46.53
1320021.45 17186640.48 46.53
1320023.75 17186639.92 46.36
1320026.73 17186641.00 46.33
1320029.91 17186640.97 46.36
1320033.98 17186640.15 46.36
1320036.05 17186640.45 46.33
1320040.58 17186642.05 46.30
1320042.41 17186642.64 46.20
1320044.91 17186641.10 46.10
1320048.65 17186643.10 46.04
1320052.13 17186643.73 46.00
1320055.67 17186642.81 46.04
1320057.97 17186644.15 46.10
1320059.67 17186644.97 46.13
1320065.28 17186645.07 46.10
1320065.77 17186645.14 46.00
1320068.46 17186647.37 45.97
1320071.71 17186645.60 45.87
1320075.72 17186646.19 45.77
1320079.95 17186647.76 45.71
1320081.62 17186647.60 45.68
1320083.85 17186647.14 45.61
1320087.79 17186647.24 45.51
1320090.45 17186648.58 45.38
1320093.92 17186648.55 45.28
1320097.27 17186649.37 45.18
1320098.62 17186649.86 45.25
1320103.24 17186651.37 45.28
1320104.95 17186651.21 45.15
1320108.75 17186652.13 45.05
1320111.67 17186651.99 45.02
1320115.38 17186652.09 45.05
1320116.04 17186653.21 45.05
1320121.29 17186654.78 45.12
1320122.70 17186652.85 45.08
1320127.16 17186655.11 44.95
1320129.03 17186653.34 44.79
1320133.20 17186655.64 44.66
1320135.16 17186656.03 44.72
1320137.49 17186656.26 44.86
1320141.50 17186657.28 44.86
1320144.09 17186656.10 44.89
1320147.14 17186656.03 44.79
1320150.68 17186657.61 44.76
1320154.23 17186658.62 44.82
1320155.77 17186658.20 44.69
1320159.64 17186659.08 44.53
1320160.75 17186658.69 44.23
1320163.97 17186659.08 43.84
1320167.81 17186659.77 43.54
1320170.07 17186659.67 42.95
1320173.98 17186661.35 42.43
1320177.52 17186662.72 42.00
1320178.37 17186660.89 41.57
1320183.42 17186663.28 41.15
1320186.74 17186664.20 40.69
1320187.99 17186663.08 40.36
1320191.17 17186663.74 39.97
1320193.99 17186664.13 39.38
1320198.81 17186665.41 38.69
1320200.09 17186664.36 38.06
1320204.36 17186666.63 37.54
1320205.11 17186665.18 36.78
1320208.62 17186665.38 36.13
1320213.71 17186667.45 35.64
1320214.76 17186666.76 35.37
1320217.38 17186667.22 35.14
1320220.07 17186667.78 35.24
1320225.12 17186668.33 35.50
1320227.36 17186668.66 35.60
1320231.46 17186669.51 35.67
1320232.93 17186669.38 35.60
1320235.75 17186669.97 35.34
1320239.86 17186670.53 35.05
1320242.71 17186670.93 34.82
1320245.14 17186671.25 34.82
1320248.02 17186671.65 34.95
1320249.89 17186672.17 35.28
1320253.70 17186672.50 35.50
1320256.52 17186673.02 35.64
1320260.33 17186673.62 35.60
1320262.59 17186673.91 35.21
1320265.45 17186673.94 34.78
1320268.73 17186674.60 34.49
1320271.94 17186675.29 34.49
1320276.04 17186675.65 34.68
1320276.90 17186676.01 34.91
1320281.95 17186676.40 35.21
1320282.31 17186676.70 35.37
1320285.13 17186677.19 35.54
1320288.15 17186677.59 35.60
1320292.64 17186678.31 35.83
1320296.65 17186678.37 35.90
1320297.47 17186679.06 36.10
1320301.40 17186679.32 36.36
1320303.60 17186679.75 36.65
1320305.90 17186680.28 36.92
1320311.34 17186680.73 36.88
1320313.71 17186681.29 36.88
1320315.05 17186681.00 36.59
1320319.87 17186682.05 36.42
1320323.71 17186682.15 36.52
1320326.27 17186682.60 36.69
1320327.91 17186683.39 37.05
1320330.77 17186683.59 37.24
1320333.33 17186684.08 37.47
1320337.10 17186684.44 37.60
1320339.69 17186684.67 37.60
1320343.73 17186685.59 37.57
1320347.34 17186685.98 37.54
1320347.86 17186686.05 37.51
1320351.53 17186686.51 37.54
1320356.06 17186687.00 37.60
1320359.18 17186687.66 37.77
1320361.90 17186688.25 37.74
1320364.56 17186688.54 37.41
1320367.61 17186689.23 37.11
1320371.02 17186689.79 36.72
1320372.11 17186689.36 36.52
1320375.29 17186689.76 36.33
1320379.16 17186690.81 36.06
1320381.62 17186690.94 35.87
1320384.64 17186691.33 35.77
1320388.25 17186691.56 35.80
1320389.56 17186692.12 35.96
1320392.84 17186692.55 35.93
1320395.83 17186692.91 35.93
1320398.22 17186693.40 36.00
1320403.57 17186693.69 36.10
1320404.49 17186694.32 36.36
1320407.41 17186694.78 36.55
1320412.26 17186695.07 36.78
1320415.02 17186695.76 36.85
1320416.95 17186695.96 36.69
1320420.63 17186696.52 36.33
1320422.01 17186696.25 35.93
1320426.14 17186697.57 35.67
1320430.11 17186697.63 35.47
1320430.90 17186698.09 35.64
1320436.08 17186698.71 35.77
1320437.13 17186698.62 35.60
1320442.38 17186699.99 35.28
1320444.81 17186699.73 35.01
1320446.19 17186700.06 35.24
1320449.60 17186700.72 35.54
1320453.40 17186701.14 36.00
1320454.68 17186701.57 36.46
1320457.83 17186702.09 37.01
1320461.71 17186702.16 37.11
1320463.44 17186702.52 37.21
1320466.69 17186702.72 36.85
1320469.97 17186703.21 36.29
1320472.34 17186703.73 35.87
1320475.25 17186703.96 35.70
1320478.31 17186704.65 35.73
1320481.23 17186705.08 35.70
1320486.93 17186706.19 35.50
1320487.39 17186705.96 35.37
1320491.10 17186706.52 35.21
1320493.07 17186706.72 35.05
1320496.02 17186707.28 35.05
1320501.67 17186707.93 35.01
1320503.04 17186708.43 35.18
1320506.92 17186708.69 35.37
1320510.13 17186709.08 35.77
1320512.03 17186709.34 36.03
1320515.67 17186710.26 36.13
1320517.74 17186710.49 36.13
1320522.33 17186711.05 36.13
1320524.21 17186711.35 36.26
1320528.44 17186711.90 36.33
1320530.67 17186712.69 36.00
1320534.05 17186712.82 35.80
1320536.90 17186713.18 35.73
1320539.59 17186713.41 36.10
1320541.40 17186713.84 36.49
1320544.28 17186714.20 36.62
1320548.12 17186714.89 36.39
1320549.63 17186714.66 36.13
1320552.78 17186715.41 35.87
1320557.28 17186716.10 35.24
1320560.62 17186716.82 34.52
1320562.98 17186716.86 34.42
1320567.25 17186717.12 34.65
1320569.61 17186717.78 34.91
1320571.58 17186717.94 35.21
1320575.09 17186718.86 35.24
1320578.47 17186719.32 35.14
1320580.41 17186719.22 34.88
1320583.82 17186719.91 34.59
1320587.49 17186720.43 34.32
1320590.81 17186720.63 34.13
1320592.15 17186721.12 33.96
1320594.94 17186721.29 33.63
1320597.27 17186721.75 33.50
1320600.12 17186722.37 33.41
1320603.60 17186722.73 33.37
1320606.85 17186723.29 33.34
1320608.88 17186723.02 33.04
1320612.39 17186722.99 32.09
1320616.89 17186725.03 31.17
1320620.10 17186725.29 31.04
1320622.83 17186725.45 31.01
1320625.71 17186725.78 31.31
1320629.09 17186725.81 31.67
1320630.86 17186726.50 32.16
1320635.43 17186727.16 32.22
1320636.87 17186727.45 32.36
1320639.40 17186727.36 32.36
1320642.71 17186728.21 31.93
1320646.28 17186729.19 31.37
1320647.60 17186729.19 31.08
1320650.75 17186729.65 31.01
1320655.83 17186730.18 30.91
1320658.69 17186730.64 30.98
1320660.98 17186731.06 30.98
1320664.89 17186731.52 30.98
1320667.74 17186732.01 30.91
1320668.17 17186732.28 31.11
1320671.15 17186732.38 31.01
1320676.44 17186732.74 31.40
1320679.09 17186734.02 31.34
1320680.18 17186733.13 31.11
1320683.46 17186734.15 30.88
1320688.74 17186735.20 30.62
1320691.23 17186735.46 30.52
1320694.55 17186735.69 30.42
1320695.46 17186735.89 30.42
1320699.80 17186736.28 30.49
1320703.11 17186736.84 30.68
1320706.52 17186737.30 30.85
1320708.33 17186737.89 30.94
1320709.80 17186737.99 30.78
1320713.64 17186738.54 30.62
1320716.40 17186738.94 30.49
1320719.22 17186739.13 30.26
1320722.10 17186739.53 30.32
1320726.01 17186739.76 30.39
1320728.76 17186740.38 30.62
1320731.09 17186740.77 30.52
1320734.28 17186741.30 30.52
1320736.38 17186742.68 30.78
1320740.51 17186742.41 31.37
1320744.05 17186743.60 31.63
1320746.58 17186741.96 31.54
1320749.70 17186744.91 31.21
1320752.72 17186744.32 30.78
1320755.73 17186745.10 30.62
1320757.73 17186744.74 30.52
1320760.33 17186745.43 30.62
1320763.34 17186745.93 30.71
1320766.66 17186745.83 30.65
1320770.83 17186746.75 30.45
1320772.86 17186746.81 30.06
1320775.94 17186747.40 29.67
1320779.06 17186747.40 29.24
1320781.98 17186748.02 28.91
1320784.90 17186748.71 28.58
1320788.64 17186749.40 28.45
1320790.54 17186749.67 28.42
1320792.81 17186750.58 28.98
1320795.92 17186750.32 29.40
1320801.60 17186752.09 28.98
1320803.73 17186751.57 28.39
1320805.67 17186751.34 27.86
1320808.72 17186752.22 27.53
1320813.64 17186752.95 27.34
1320816.04 17186753.04 27.27
1320818.00 17186753.67 27.14
1320822.53 17186753.70 27.01
1320823.88 17186754.03 26.97
1320827.65 17186754.85 26.78
1320830.70 17186755.28 26.45
1320832.96 17186756.59 26.19
1320835.20 17186755.60 25.99
1320837.66 17186756.19 25.96
1320842.51 17186758.20 25.96
1320846.42 17186756.85 26.38
1320847.14 17186757.41 26.91
1320850.52 17186757.97 27.20
1320854.52 17186758.49 26.84
1320857.77 17186759.61 26.35
1320859.80 17186759.47 25.60
1320862.92 17186760.07 24.65
1320865.31 17186760.00 23.89
1320868.95 17186760.66 23.04
1320872.24 17186761.94 22.74
1320875.52 17186760.59 22.48
1320877.26 17186761.18 22.48
1320879.65 17186761.57 22.38
1320882.57 17186762.46 22.28
1320887.52 17186763.12 22.22
1320889.00 17186763.71 22.25
1320891.72 17186765.25 22.35
1320894.64 17186764.59 22.38
1320897.96 17186764.82 22.38
1320902.32 17186765.35 22.38
1320904.22 17186764.72 22.28
1320908.19 17186766.59 22.15
1320910.36 17186766.82 22.09
1320912.33 17186767.68 22.05
1320915.44 17186766.96 22.09
1320919.64 17186766.66 22.12
1320921.55 17186767.84 22.12
1320925.78 17186768.96 22.02
1320928.21 17186768.63 21.96
1320931.95 17186770.66 21.53
1320934.57 17186770.30 21.33
1320937.59 17186770.40 21.82
1320939.56 17186771.55 22.68
1320942.51 17186771.75 22.81
1320945.86 17186771.45 22.32
1320947.73 17186772.57 21.43
1320951.47 17186773.75 19.66
1320955.96 17186772.24 18.77
1320958.10 17186772.89 18.44
1320960.19 17186773.71 18.25
1320962.69 17186775.39 18.05
1320966.23 17186775.55 17.72
1320969.05 17186774.60 17.53
1320971.78 17186775.35 17.00
1320975.12 17186774.76 16.80
1320979.68 17186777.16 16.74
1320981.68 17186776.70 16.71
1320983.72 17186776.34 16.61
1320987.29 17186776.40 16.51
1320989.62 17186777.75 16.41
1320992.28 17186778.34 16.31
1320995.66 17186777.62 16.21
1320998.25 17186779.42 16.12
1321002.03 17186779.46 16.08
1321003.63 17186781.42 16.02
1321006.75 17186780.87 15.98
1321010.39 17186780.08 15.98
1321012.95 17186781.98 16.02
1321016.76 17186782.80 15.89
1321019.38 17186783.00 15.82
1321023.29 17186782.97 15.82
1321025.88 17186782.34 15.82
1321028.34 17186784.02 15.82
1321031.55 17186785.00 15.85
1321033.52 17186785.56 15.89
1321037.03 17186785.20 15.82
1321041.63 17186785.30 15.89
1321042.58 17186785.10 15.92
1321046.61 17186786.87 15.89
1321048.48 17186785.95 15.69
1321051.63 17186787.72 15.62
1321055.34 17186786.84 15.72
1321058.32 17186787.30 15.72
1321061.28 17186788.38 15.69
1321064.33 17186789.30 15.62
1321067.51 17186789.36 16.05
1321069.87 17186788.12 16.94
1321073.68 17186790.22 16.67
1321075.42 17186791.79 15.85
1321080.44 17186791.23 15.69
1321083.85 17186791.56 15.69
1321086.67 17186792.09 15.72
1321088.67 17186792.74 15.75
1321092.05 17186793.20 15.72
1321093.86 17186792.51 15.75
1321098.48 17186793.30 15.75
1321099.43 17186793.73 15.75
1321102.48 17186793.37 15.72
1321106.22 17186795.30 15.59
1321110.39 17186795.70 15.56
1321112.72 17186794.97 15.56
1321115.54 17186796.09 15.59
1321119.12 17186796.02 15.69
1321121.09 17186797.14 16.02
1321124.99 17186796.02 17.03
1321126.73 17186797.37 17.46
1321129.62 17186797.17 17.33
1321132.87 17186798.16 16.77
1321136.61 17186800.45 16.05
1321138.80 17186799.47 15.82
1321142.51 17186801.24 15.72
1321144.64 17186800.71 15.69
1321148.29 17186800.29 15.66
1321150.91 17186800.81 15.62
1321152.62 17186801.34 15.62
1321155.31 17186801.80 15.62
1321160.00 17186803.21 15.49
1321162.26 17186802.52 15.36
1321165.90 17186804.23 15.39
1321168.69 17186804.95 15.39
1319972.40 17186630.41 46.17
1319976.67 17186628.70 46.17
1319977.62 17186630.14 46.23
1319981.92 17186630.08 46.23
1319984.41 17186631.33 46.20
1319986.74 17186631.39 46.20
1319991.33 17186630.57 46.27
1319992.32 17186631.29 46.36
1319995.56 17186633.26 46.36
1319998.06 17186634.02 46.40
1320001.83 17186634.74 46.46
1320004.65 17186635.16 46.50
1320008.85 17186634.34 46.53
1320010.59 17186634.61 46.53
1320014.40 17186635.62 46.53
1320015.81 17186634.28 46.53
1320020.63 17186636.61 46.59
1320023.52 17186635.98 46.56
1320025.16 17186637.10 46.43
1320029.62 17186636.54 46.36
1320030.34 17186637.72 46.33
1320033.52 17186638.15 46.33
1320036.64 17186638.41 46.30
1320039.66 17186639.10 46.27
1320043.73 17186639.53 46.20
1320046.55 17186638.71 46.13
1320048.58 17186638.94 46.07
1320051.11 17186640.87 46.00
1320055.14 17186642.12 46.00
1320057.44 17186640.25 46.04
1320060.20 17186640.28 46.10
1320063.54 17186641.46 46.04
1320066.33 17186643.37 45.91
1320071.35 17186642.74 45.81
1320071.81 17186642.91 45.77
1320075.35 17186643.63 45.71
1320079.59 17186644.81 45.64
1320083.46 17186645.11 45.61
1320085.00 17186646.02 45.51
1320087.95 17186646.48 45.48
1320091.10 17186646.32 45.35
1320093.43 17186646.88 45.25
1320096.52 17186648.12 45.18
1320099.93 17186648.45 45.18
1320101.54 17186647.86 45.18
1320104.85 17186648.12 45.15
1320108.65 17186649.27 44.99
1320110.82 17186649.57 44.92
1320116.13 17186648.94 45.02
1320118.17 17186649.60 45.08
1320122.37 17186649.34 45.02
1320124.27 17186650.39 45.08
1320125.81 17186652.42 44.86
1320129.62 17186653.08 44.63
1320132.41 17186650.91 44.36
1320134.97 17186652.91 44.13
1320137.69 17186653.31 44.43
1320140.91 17186653.01 44.63
1320144.78 17186652.98 44.59
1320146.71 17186653.37 44.56
1320150.35 17186654.55 44.23
1320153.63 17186654.91 44.17
1320157.31 17186655.93 43.94
1320158.00 17186655.05 43.71
1320162.89 17186656.03 43.44
1320164.36 17186656.46 43.08
1320166.79 17186657.11 42.62
1320171.45 17186658.72 42.10
1320175.06 17186658.46 41.51
1320176.96 17186658.56 41.12
1320179.72 17186658.79 40.75
1320183.56 17186660.26 40.20
1320187.10 17186659.64 39.84
1320188.54 17186660.30 39.44
1320191.79 17186660.66 39.02
1320193.69 17186660.98 38.42
1320196.75 17186660.69 37.87
1320199.70 17186660.72 37.34
1320204.55 17186662.76 36.59
1320207.80 17186664.40 36.03
1320209.93 17186664.04 35.34
1320211.97 17186663.02 34.82
1320215.97 17186664.53 34.46
1320217.91 17186663.31 34.03
1320221.52 17186664.76 33.96
1320223.68 17186665.61 34.09
1320229.06 17186665.81 34.32
1320230.57 17186666.00 34.32
1320234.31 17186666.76 34.36
1320237.92 17186667.55 34.13
1320239.79 17186667.41 33.90
1320241.69 17186667.41 33.57
1320246.58 17186668.20 33.60
1320248.48 17186668.50 33.77
1320252.19 17186669.06 34.03
1320255.60 17186669.55 34.26
1320256.03 17186669.88 34.36
1320259.90 17186670.27 34.29
1320264.30 17186671.61 33.96
1320266.27 17186671.35 33.31
1320269.12 17186671.68 32.85
1320272.83 17186672.17 32.78
1320276.47 17186672.70 33.01
1320279.23 17186672.99 33.34
1320281.98 17186673.39 33.57
1320285.16 17186674.01 33.67
1320287.13 17186674.37 33.83
1320289.49 17186674.73 34.16
1320292.68 17186675.19 34.32
1320295.50 17186675.55 34.52
1320299.53 17186675.75 34.85
1320301.40 17186676.44 35.24
1320304.95 17186676.90 35.47
1320306.92 17186677.03 35.50
1320309.24 17186677.72 35.67
1320314.43 17186678.31 35.47
1320316.95 17186678.44 35.47
1320319.65 17186678.90 35.28
1320323.94 17186679.39 35.44
1320325.26 17186680.05 35.64
1320329.23 17186680.05 35.93
1320332.64 17186680.37 36.23
1320333.06 17186681.49 36.52
1320337.46 17186681.56 36.59
1320340.12 17186681.78 36.42
1320343.82 17186682.51 36.29
1320345.86 17186682.93 36.26
1320349.89 17186683.33 36.26
1320352.58 17186683.72 36.39
1320356.69 17186684.18 36.72
1320358.72 17186684.57 36.75
1320360.82 17186684.77 36.55
1320363.48 17186685.07 36.39
1320368.20 17186686.18 36.16
1320371.09 17186686.67 35.77
1320372.20 17186686.25 35.37
1320377.42 17186687.66 35.18
1320379.82 17186687.59 34.88
1320381.19 17186687.72 34.78
1320383.69 17186688.28 34.75
1320386.67 17186688.51 34.82
1320391.17 17186689.17 34.85
1320392.55 17186689.40 34.82
1320397.99 17186690.02 34.85
1320401.27 17186690.54 34.85
1320402.68 17186690.97 34.85
1320406.16 17186691.33 35.05
1320409.93 17186691.53 35.37
1320410.26 17186692.12 35.54
1320413.74 17186692.38 35.57
1320416.69 17186692.61 35.31
1320419.94 17186693.33 35.08
1320422.27 17186693.10 34.62
1320426.34 17186694.28 34.09
1320430.73 17186694.68 33.96
1320431.49 17186695.33 34.19
1320434.67 17186695.50 34.39
1320437.26 17186695.56 34.29
1320442.05 17186696.61 34.03
1320443.59 17186696.61 33.93
1320447.83 17186697.37 33.93
1320450.12 17186698.29 34.23
1320454.55 17186697.73 34.68
1320457.24 17186698.48 35.34
1320458.42 17186699.27 35.93
1320462.56 17186700.49 34.78
1320465.41 17186699.93 36.06
1320467.68 17186699.99 35.96
1320471.35 17186701.27 35.18
1320474.04 17186700.98 34.26
1320477.58 17186701.73 34.23
1320480.77 17186701.99 34.16
1320483.75 17186702.59 34.19
1320485.75 17186702.91 34.09
1320490.18 17186703.80 34.06
1320491.23 17186703.60 33.86
1320494.58 17186704.03 33.83
1320498.06 17186704.46 33.77
1320501.27 17186704.88 33.80
1320504.55 17186705.44 33.96
1320508.00 17186705.73 34.13
1320509.77 17186706.19 34.46
1320513.48 17186706.59 34.62
1320515.35 17186707.21 34.75
1320518.73 17186707.57 34.75
1320521.97 17186707.77 34.98
1320524.73 17186708.59 35.14
1320528.01 17186708.95 35.21
1320531.23 17186709.67 34.91
1320534.57 17186709.90 34.55
1320535.98 17186710.16 34.62
1320540.67 17186710.23 34.85
1320542.41 17186710.69 35.31
1320544.84 17186711.15 35.44
1320548.68 17186711.87 35.28
1320551.96 17186712.36 34.88
1320555.54 17186714.30 34.46
1320556.29 17186712.82 34.00
1320560.46 17186712.79 33.47
1320562.59 17186714.07 33.41
1320566.82 17186714.30 33.70
1320567.68 17186714.95 33.93
1320572.56 17186715.31 34.13
1320573.94 17186715.31 34.00
1320578.57 17186716.27 34.03
1320581.78 17186717.02 33.70
1320584.34 17186717.12 33.24
1320588.02 17186717.68 32.85
1320590.35 17186717.97 32.58
1320593.23 17186718.04 32.26
1320595.01 17186718.50 32.29
1320599.30 17186719.06 32.13
1320603.21 17186719.61 32.03
1320604.26 17186719.51 31.93
1320608.88 17186720.73 31.80
1320611.77 17186721.35 31.04
1320614.62 17186721.71 30.39
1320615.28 17186721.15 30.12
1320618.92 17186721.81 29.96
1320623.91 17186722.37 30.03
1320624.37 17186722.93 30.32
1320629.03 17186723.71 30.75
1320632.41 17186723.62 30.91
1320635.10 17186723.98 31.11
1320635.98 17186724.07 31.08
1320639.89 17186724.80 30.75
1320643.73 17186725.49 30.32
1320645.99 17186725.65 29.93
1320648.68 17186726.14 29.80
1320653.31 17186726.99 29.83
1320655.37 17186726.99 29.70
1320658.23 17186727.52 29.60
1320661.61 17186727.95 29.60
1320665.02 17186728.27 29.60
1320666.00 17186728.67 29.70
1320669.81 17186729.13 29.96
1320672.96 17186730.54 30.22
1320675.06 17186729.82 30.42
1320679.32 17186730.83 30.32
1320681.69 17186730.93 30.22
1320685.03 17186731.39 30.12
1320686.84 17186732.64 29.83
1320691.76 17186733.16 29.57
1320693.20 17186733.13 29.50
1320695.73 17186732.64 29.40
1320700.45 17186733.62 29.60
1320703.77 17186734.21 29.70
1320706.68 17186734.57 29.76
1320710.03 17186734.97 29.70
1320712.89 17186735.75 29.63
1320714.39 17186735.59 29.53
1320718.99 17186736.51 29.30
1320720.96 17186736.38 29.30
1320724.30 17186736.67 29.44
1320727.09 17186737.53 29.67
1320729.49 17186737.72 29.86
1320733.00 17186738.22 29.96
1320736.64 17186738.44 29.96
1320738.44 17186739.13 30.26
1320741.89 17186739.17 30.94
1320743.50 17186740.45 31.31
1320748.22 17186741.50 31.37
1320749.66 17186739.92 30.98
1320752.94 17186740.61 30.35
1320755.86 17186741.40 30.03
1320760.56 17186742.09 29.73
1320763.05 17186742.41 29.67
1320764.72 17186742.84 29.70
1320767.48 17186742.91 29.60
1320771.15 17186743.76 29.34
1320773.78 17186743.60 28.88
1320777.32 17186744.58 28.48
1320779.13 17186744.84 28.12
1320784.24 17186746.02 27.86
1320786.64 17186745.89 27.47
1320787.39 17186746.91 27.30
1320791.82 17186747.53 27.40
1320795.79 17186746.06 27.93
1320798.32 17186747.37 28.35
1320802.09 17186749.04 28.02
1320802.62 17186747.37 27.47
1320807.34 17186749.04 26.84
1320808.88 17186748.68 26.68
1320812.92 17186750.49 26.65
1320815.90 17186749.80 26.61
1320818.66 17186750.39 26.42
1320821.51 17186750.49 26.15
1320824.99 17186752.45 25.96
1320827.03 17186751.83 25.56
1320829.16 17186752.09 25.17
1320832.80 17186751.80 24.78
1320835.03 17186752.81 24.55
1320838.31 17186752.45 24.45
1320842.48 17186753.31 24.51
1320844.28 17186755.54 24.78
1320848.55 17186754.59 25.27
1320851.44 17186755.11 25.37
1320854.85 17186755.83 25.17
1320856.75 17186756.33 24.65
1320860.75 17186756.52 24.15
1320861.97 17186756.06 23.46
1320866.63 17186757.44 23.04
1320868.92 17186757.83 22.81
1320871.68 17186758.69 22.71
1320875.02 17186757.21 22.41
1320878.54 17186758.65 22.32
1320882.44 17186759.34 22.25
1320884.05 17186758.98 22.25
1320887.72 17186759.25 22.18
1320888.57 17186761.41 22.25
1320892.51 17186761.12 22.25
1320894.51 17186760.23 22.22
1320897.70 17186760.66 22.22
1320902.35 17186763.61 22.25
1320903.37 17186764.07 22.25
1320907.80 17186762.85 22.15
1320911.80 17186764.53 22.05
1320914.23 17186765.64 22.09
1320916.17 17186765.15 22.15
1320920.30 17186764.99 22.12
1320921.09 17186765.91 22.18
1320925.81 17186765.97 22.15
1320928.99 17186765.38 21.86
1320931.26 17186766.56 21.30
1320933.46 17186767.09 20.94
1320936.57 17186768.43 21.33
1320939.76 17186768.40 22.41
1320942.45 17186767.71 22.94
1320946.09 17186767.81 22.68
1320949.37 17186768.89 21.53
1320951.99 17186769.81 20.22
1320955.04 17186769.65 18.84
1320957.54 17186771.02 18.48
1320960.85 17186772.24 18.18
1320963.80 17186771.22 17.92
1320968.04 17186772.27 17.69
1320970.56 17186771.25 17.46
1320973.84 17186774.01 17.23
1320975.81 17186772.96 17.07
1320979.72 17186772.83 16.90
1320983.23 17186773.06 16.77
1320983.85 17186772.80 16.64
1320988.44 17186775.16 16.48
1320990.21 17186773.84 16.34
1320995.10 17186776.83 16.21
1320996.58 17186777.19 16.12
1321001.07 17186776.21 16.02
1321003.86 17186776.80 15.95
1321006.91 17186776.57 15.89
1321009.54 17186777.95 15.85
1321010.88 17186777.68 15.82
1321015.51 17186777.52 15.75
1321017.68 17186779.19 15.72
1321020.17 17186779.39 15.66
1321022.63 17186779.06 15.62
1321025.32 17186781.10 15.62
1321029.45 17186782.05 15.59
1321033.72 17186781.19 15.56
1321035.79 17186782.18 15.59
1321038.87 17186781.62 15.59
1321039.82 17186782.24 15.52
1321045.50 17186783.13 15.39
1321047.63 17186784.11 15.49
1321049.50 17186783.00 15.52
1321053.27 17186782.70 15.49
1321055.60 17186784.54 15.49
1321059.93 17186784.21 15.59
1321060.98 17186783.95 15.52
1321063.87 17186785.07 15.59
1321067.74 17186786.15 16.38
1321071.38 17186787.00 16.97
1321074.79 17186787.95 16.74
1321076.89 17186788.67 15.95
1321079.22 17186787.95 15.49
1321081.91 17186788.81 15.46
1321084.74 17186788.51 15.49
1321087.36 17186789.53 15.52
1321092.38 17186790.15 15.52
1321095.14 17186790.87 15.56
1321097.01 17186791.07 15.56
1321100.71 17186790.84 15.56
1321103.63 17186790.77 15.52
1321105.60 17186791.73 15.39
1321108.98 17186791.63 15.33
1321111.90 17186792.02 15.33
1321116.36 17186793.40 15.26
1321120.00 17186793.10 15.36
1321120.82 17186794.97 15.66
1321124.01 17186794.84 16.57
1321127.55 17186794.88 17.10
1321129.95 17186794.84 16.97
1321132.31 17186794.48 16.51
1321136.51 17186796.81 15.89
1321139.92 17186796.38 15.66
1321142.90 17186797.57 15.52
1321144.12 17186796.97 15.49
1321147.86 17186798.88 15.46
1321152.03 17186799.30 15.43
1321153.70 17186799.93 15.46
1321156.26 17186799.53 15.52
1321158.72 17186800.58 15.43
1319976.77 17186628.27 46.36
1319978.54 17186628.41 46.27
1319982.38 17186627.22 46.27
1319983.26 17186627.09 46.23
1319986.35 17186629.39 46.23
1319991.20 17186628.31 46.27
1319994.45 17186630.57 46.33
1319997.47 17186630.73 46.36
1319999.17 17186629.85 46.40
1320001.08 17186629.72 46.46
1320006.23 17186631.29 46.50
1320009.08 17186632.80 46.53
1320010.39 17186633.10 46.53
1320014.53 17186632.74 46.56
1320016.99 17186632.74 46.56
1320019.84 17186634.44 46.59
1320024.50 17186633.23 46.56
1320026.40 17186634.77 46.46
1320027.72 17186634.97 46.40
1320033.03 17186635.59 46.30
1320034.18 17186636.48 46.33
1320037.69 17186636.28 46.30
1320040.41 17186637.17 46.23
1320044.68 17186637.46 46.13
1320047.27 17186636.05 46.07
1320051.08 17186638.90 46.07
1320051.67 17186636.31 46.07
1320054.49 17186639.04 45.97
1320057.77 17186638.77 45.97
1320061.38 17186640.28 45.97
1320065.81 17186640.38 45.97
1320068.73 17186640.48 45.87
1320072.07 17186639.46 45.74
1320074.40 17186641.53 45.71
1320077.75 17186641.86 45.71
1320079.00 17186640.91 45.54
1320081.06 17186642.91 45.58
1320084.90 17186642.74 45.48
1320088.61 17186641.76 45.38
1320091.69 17186643.83 45.31
1320094.09 17186644.06 45.22
1320096.75 17186644.02 45.18
1320101.34 17186644.42 45.12
1320102.55 17186643.37 45.25
1320106.10 17186646.29 45.25
1320109.34 17186644.32 45.08
1320110.95 17186647.14 45.02
1320115.58 17186647.07 45.12
1320117.81 17186647.60 45.22
1320120.86 17186646.94 45.28
1320123.84 17186648.09 45.15
1320127.88 17186648.09 44.95
1320130.70 17186650.16 44.69
1320133.49 17186650.49 44.30
1320136.21 17186649.50 44.00
1320139.56 17186648.85 44.07
1320143.20 17186649.73 44.00
1320145.53 17186649.67 43.87
1320147.47 17186649.99 43.61
1320152.16 17186651.14 43.41
1320153.18 17186651.04 43.35
1320156.03 17186651.90 43.18
1320160.49 17186652.91 42.95
1320162.99 17186653.41 42.69
1320165.08 17186652.91 42.30
1320168.92 17186654.82 41.84
1320171.71 17186654.85 41.28
1320175.19 17186655.60 40.79
1320177.52 17186655.83 40.33
1320181.36 17186657.31 39.87
1320182.57 17186655.67 39.38
1320186.21 17186657.38 39.05
1320190.31 17186658.49 38.56
1320191.00 17186657.15 38.10
1320196.42 17186659.44 37.64
1320197.73 17186658.06 37.15
1320201.76 17186660.07 36.49
1320203.37 17186658.98 35.80
1320206.98 17186659.90 35.18
1320211.28 17186661.31 34.62
1320213.28 17186661.18 34.13
1320215.61 17186661.02 33.67
1320217.81 17186660.66 33.24
1320222.73 17186662.59 32.91
1320224.53 17186662.43 32.72
1320226.83 17186662.76 32.98
1320232.28 17186663.58 32.88
1320234.74 17186663.77 32.91
1320237.92 17186664.30 32.62
1320239.26 17186664.43 32.58
1320243.56 17186665.09 32.36
1320244.65 17186665.18 32.32
1320247.43 17186665.64 32.45
1320251.67 17186666.20 32.65
1320255.05 17186666.66 32.91
1320256.46 17186666.89 32.98
1320259.38 17186667.12 32.88
1320264.23 17186668.60 32.58
1320266.66 17186668.43 32.03
1320270.89 17186669.25 31.17
1320271.78 17186669.19 31.01
1320274.07 17186669.68 31.31
1320279.65 17186670.14 31.60
1320281.46 17186670.20 31.63
1320283.26 17186670.56 31.73
1320287.16 17186671.15 32.06
1320289.53 17186671.68 32.52
1320294.22 17186672.07 32.75
1320296.58 17186672.70 33.21
1320300.65 17186672.57 33.60
1320301.90 17186673.65 33.93
1320304.16 17186673.75 34.09
1320306.85 17186674.14 34.29
1320310.66 17186674.80 34.29
1320315.22 17186675.03 34.19
1320316.10 17186675.26 34.26
1320320.89 17186676.31 34.16
1320323.29 17186676.47 34.16
1320326.01 17186676.99 34.49
1320329.52 17186677.16 34.85
1320332.97 17186677.45 35.24
1320335.95 17186678.34 35.60
1320336.51 17186677.91 35.44
1320342.28 17186679.52 35.21
1320344.32 17186679.55 35.01
1320347.93 17186679.91 34.91
1320350.48 17186680.18 34.98
1320354.19 17186680.51 35.18
1320356.39 17186680.80 35.44
1320357.31 17186681.26 35.54
1320360.98 17186681.78 35.57
1320364.92 17186682.57 35.41
1320366.27 17186682.18 35.01
1320370.27 17186683.00 34.65
1320374.11 17186684.08 34.16
1320376.83 17186684.05 33.77
1320379.95 17186684.48 33.73
1320381.29 17186684.70 33.70
1320385.85 17186685.43 33.70
1320388.64 17186685.75 33.63
1320391.33 17186686.15 33.63
1320395.69 17186686.74 33.63
1320397.66 17186687.20 33.63
1320401.44 17186687.76 33.63
1320402.35 17186687.79 33.54
1320404.78 17186688.48 33.77
1320407.74 17186688.67 34.06
1320410.89 17186689.20 34.29
1320413.97 17186689.36 34.23
1320419.02 17186690.61 34.03
1320422.27 17186690.91 33.60
1320425.32 17186692.12 33.21
1320426.53 17186691.14 32.55
1320429.42 17186691.59 32.42
1320433.52 17186692.28 32.75
1320436.41 17186692.48 32.85
1320437.85 17186692.81 32.85
1320443.30 17186693.46 32.78
1320445.56 17186693.92 32.75
1320447.43 17186694.35 32.78
1320450.88 17186694.74 32.98
1320454.72 17186694.78 33.57
1320457.37 17186695.24 34.23
1320458.82 17186695.47 34.59
1320463.54 17186695.56 34.88
1320464.17 17186696.71 35.21
1320468.99 17186695.96 34.16
1320470.10 17186697.93 33.60
1320473.55 17186697.86 32.95
1320477.72 17186698.68 32.75
1320479.52 17186698.81 32.68
1320482.44 17186699.27 32.62
1320487.23 17186699.83 32.58
1320488.15 17186700.09 32.62
1320491.86 17186700.42 32.36
1320494.19 17186700.91 32.36
1320499.57 17186701.70 32.39
1320500.39 17186702.09 32.52
1320502.75 17186702.29 32.55
1320507.47 17186702.91 32.88
1320511.18 17186703.41 33.04
1320512.10 17186703.54 33.14
1320515.38 17186704.03 33.24
1320520.24 17186704.42 33.37
1320522.50 17186704.95 33.57
1320525.78 17186705.31 33.77
1320528.57 17186706.10 33.86
1320530.93 17186706.46 33.54
1320533.23 17186706.75 33.47
1320536.51 17186707.18 33.63
1320541.20 17186707.24 33.77
1320542.97 17186707.77 34.09
1320545.40 17186708.23 34.13
1320548.75 17186708.62 33.90
1320551.14 17186709.18 33.63
1320554.42 17186709.54 33.50
1320560.92 17186710.36 32.65
1320565.05 17186710.82 32.68
1320566.89 17186711.51 32.91
1320568.23 17186711.94 33.11
1320571.22 17186711.84 33.11
1320575.85 17186712.56 33.04
1320577.26 17186712.39 32.81
1320581.39 17186713.97 32.52
1320584.90 17186714.04 31.96
1320586.70 17186713.97 31.67
1320590.05 17186714.46 31.34
1320592.77 17186715.18 31.11
1320595.10 17186715.25 30.78
1320598.45 17186715.87 30.58
1320601.86 17186716.36 30.45
1320605.80 17186717.15 30.26
1320608.16 17186717.25 29.89
1320609.70 17186717.02 29.40
1320614.89 17186718.56 29.11
1320617.71 17186718.92 28.88
1320619.97 17186719.02 28.84
1320621.74 17186719.55 28.98
1320625.42 17186720.01 29.21
1320630.18 17186720.17 29.57
1320631.98 17186720.63 29.89
1320635.62 17186721.15 29.86
1320637.62 17186720.83 29.44
1320641.82 17186722.53 29.30
1320643.79 17186722.50 28.88
1320647.01 17186722.53 28.52
1320651.01 17186723.35 28.42
1320653.86 17186724.07 28.45
1320654.95 17186724.01 28.42
1320657.37 17186724.21 28.48
1320662.20 17186724.93 28.39
1320663.51 17186725.68 28.45
1320667.58 17186725.68 28.45
1320669.94 17186726.24 28.78
1320674.80 17186726.73 29.11
1320675.16 17186727.09 29.27
1320680.90 17186727.65 29.30
1320683.78 17186728.24 29.11
1320684.28 17186728.14 28.98
1320687.69 17186728.77 28.75
1320691.17 17186729.16 28.58
1320694.02 17186729.55 28.48
1320698.68 17186730.28 28.52
1320701.63 17186730.64 28.48
1320703.60 17186731.06 28.55
1320706.46 17186731.39 28.48
1320710.26 17186732.18 28.52
1320712.23 17186732.11 28.39
1320716.00 17186733.10 28.32
1320717.41 17186732.97 28.12
1320721.19 17186733.65 28.29
1320724.63 17186733.62 28.45
1320728.01 17186734.11 28.75
1320730.83 17186734.64 29.07
1320732.60 17186735.36 29.30
1320736.93 17186735.56 29.34
1320738.35 17186735.82 29.60
1320741.69 17186736.61 30.16
1320744.91 17186737.10 30.65
1320747.89 17186737.49 30.75
1320750.84 17186737.72 30.52
1320754.59 17186739.00 29.89
1320757.64 17186739.99 29.40
1320760.52 17186739.72 28.91
1320762.92 17186739.43 28.62
1320765.58 17186739.82 28.52
1320767.87 17186739.89 28.35
1320770.69 17186740.35 28.12
1320773.35 17186741.20 27.79
1320776.83 17186741.10 27.34
1320781.13 17186742.25 27.01
1320782.67 17186742.18 26.75
1320786.67 17186742.81 26.35
1320789.00 17186743.14 26.19
1320792.45 17186744.84 26.35
1320793.73 17186744.19 26.88
1320798.45 17186743.69 27.40
1320802.12 17186745.79 27.14
1320803.40 17186744.74 26.58
1320808.10 17186747.20 26.22
1320809.08 17186744.78 26.06
1320813.31 17186747.43 26.06
1320814.69 17186746.02 25.89
1320818.43 17186746.32 25.70
1320820.66 17186746.91 25.33
1320826.14 17186750.03 25.10
1320827.16 17186748.09 24.58
1320830.14 17186747.96 24.28
1320833.49 17186749.99 24.02
1320836.47 17186749.47 23.96
1320840.97 17186750.03 23.79
1320842.74 17186750.45 23.76
1320846.55 17186751.27 23.73
1320848.71 17186752.36 23.86
1320852.85 17186752.06 23.86
1320854.81 17186752.39 23.66
1320858.62 17186751.99 23.50
1320859.41 17186752.68 23.27
1320864.16 17186755.44 23.07
1320867.91 17186754.55 22.91
1320869.68 17186753.57 22.81
1320873.19 17186755.08 22.68
1320875.42 17186755.93 22.45
1320878.73 17186754.65 22.25
1320881.65 17186755.05 22.22
1320884.97 17186756.10 22.25
1320888.67 17186756.33 22.25
1320889.10 17186758.23 22.25
1320894.35 17186758.95 22.22
1320896.42 17186757.80 22.18
1320898.78 17186760.46 22.18
1320900.94 17186759.54 22.28
1320905.18 17186759.05 22.22
1320907.24 17186759.67 22.28
1320909.80 17186760.56 22.15
1320915.21 17186760.03 22.18
1320918.27 17186762.82 22.28
1320920.46 17186761.57 22.32
1320923.12 17186763.87 22.32
1320926.24 17186763.41 22.22
1320928.63 17186763.38 21.89
1320931.91 17186763.51 21.23
1320935.92 17186765.64 20.81
1320938.08 17186764.86 20.97
1320940.77 17186764.56 22.25
1320944.81 17186765.25 22.94
1320946.38 17186765.68 22.71
1320950.09 17186765.97 21.76
1320951.53 17186766.43 19.95
1320955.47 17186768.63 18.90
1320958.62 17186768.50 18.38
1320962.98 17186767.22 18.05
1320965.02 17186768.46 17.79
1320967.51 17186768.30 17.59
1320970.50 17186768.46 17.39
1320972.17 17186769.32 17.13
1320976.96 17186771.58 16.97
1320978.73 17186769.05 16.87
1320981.78 17186769.48 16.67
1320984.67 17186771.78 16.48
1320986.93 17186771.75 16.34
1320992.25 17186771.38 16.18
1320993.89 17186772.86 16.08
1320996.05 17186772.04 15.98
1321001.70 17186772.27 15.85
1321003.50 17186773.62 15.85
1321005.96 17186774.96 15.82
1321008.92 17186774.47 15.72
1321011.08 17186774.24 15.69
1321014.33 17186777.03 15.62
1321018.56 17186777.52 15.56
1321021.94 17186777.42 15.46
1321022.63 17186776.86 15.39
1321026.17 17186778.73 15.36
1321028.86 17186777.95 15.33
1321033.95 17186777.91 15.33
1321034.57 17186778.73 15.29
1321039.53 17186777.91 15.23
1321040.28 17186780.67 15.16
1321043.46 17186779.55 15.16
1321048.19 17186780.51 15.23
1321050.98 17186780.21 15.23
1321053.11 17186780.54 15.29
1321057.18 17186781.59 15.33
1321059.67 17186781.92 15.36
1321061.38 17186782.28 15.36
1321063.93 17186783.20 15.33
1321067.90 17186783.23 15.75
1321070.43 17186783.69 16.08
1321073.91 17186783.85 15.82
1321077.71 17186785.33 15.43
1321079.85 17186784.34 15.26
1321083.06 17186784.61 15.20
1321085.03 17186786.21 15.26
1321089.62 17186786.77 15.29
1321092.51 17186787.79 15.29
1321096.61 17186786.67 15.29
1321099.14 17186787.72 15.33
1321102.45 17186787.79 15.33
1321103.63 17186788.31 15.29
1321107.31 17186788.77 15.16
1321108.85 17186788.97 15.07
1321111.97 17186788.61 14.97
1321114.59 17186790.12 14.80
1321118.36 17186791.27 15.03
1321121.32 17186791.92 15.46
1321124.04 17186791.92 16.12
1321127.75 17186791.66 16.54
1321131.85 17186793.07 16.41
1321133.59 17186792.05 16.02
1321136.93 17186793.14 15.69
1321140.15 17186794.45 15.52
1321141.82 17186795.20 15.43
1321145.56 17186795.66 15.52
1319985.75 17186626.50 46.17
1319987.59 17186623.81 46.20
1319990.87 17186625.65 46.27
1319993.89 17186625.91 46.36
1319995.86 17186626.73 46.40
1319998.91 17186626.93 46.43
1320002.91 17186628.44 46.46
1320005.77 17186627.42 46.46
1320007.90 17186629.23 46.53
1320012.69 17186630.28 46.56
1320014.66 17186628.73 46.56
1320019.09 17186629.55 46.59
1320020.96 17186630.05 46.59
1320022.80 17186630.67 46.56
1320025.39 17186632.21 46.50
1320031.03 17186630.70 46.40
1320033.75 17186630.60 46.30
1320034.64 17186632.57 46.30
1320039.69 17186632.90 46.20
1320041.46 17186631.56 46.17
1320045.37 17186632.34 46.07
1320047.96 17186633.20 45.97
1320049.96 17186633.13 46.00
1320052.95 17186635.79 45.94
1320057.15 17186635.20 45.97
1320060.49 17186634.61 45.94
1320063.18 17186637.10 45.87
1320065.02 17186637.13 45.87
1320069.12 17186638.12 45.77
1320072.07 17186637.36 45.71
1320073.98 17186637.33 45.68
1320076.86 17186639.10 45.68
1320078.86 17186637.00 45.58
1320083.46 17186639.13 45.54
1320085.62 17186639.66 45.41
1320088.77 17186638.97 45.45
1320092.18 17186641.73 45.25
1320095.79 17186640.58 45.18
1320097.20 17186640.25 45.25
1320100.22 17186642.87 45.12
1320104.59 17186642.84 45.25
1320107.93 17186642.19 45.38
1320109.74 17186642.64 45.28
1320111.80 17186643.50 45.38
1320115.61 17186644.74 45.38
1320117.02 17186645.30 45.45
1320122.89 17186643.99 45.35
1320125.26 17186644.22 45.25
1320127.78 17186646.25 45.02
1320130.34 17186645.86 44.76
1320133.82 17186644.74 44.23
1320135.39 17186647.34 43.90
1320139.66 17186646.48 43.71
1320141.63 17186647.93 43.77
1320145.01 17186647.73 43.74
1320148.62 17186649.34 43.48
1320150.06 17186647.70 43.28
1320154.75 17186648.02 42.99
1320158.06 17186650.32 42.76
1320160.66 17186651.44 42.36
1320162.30 17186649.70 42.03
1320166.56 17186650.65 41.57
1320168.04 17186649.80 41.02
1320170.76 17186650.45 40.46
1320173.84 17186651.21 39.97
1320178.96 17186653.41 39.41
1320181.42 17186652.45 39.15
1320183.59 17186652.95 38.56
1320186.25 17186654.65 38.16
1320188.77 17186653.86 37.74
1320193.17 17186655.73 37.24
1320195.66 17186655.34 36.75
1320199.14 17186655.93 36.26
1320201.80 17186655.11 35.50
1320206.03 17186657.18 34.82
1320206.75 17186655.77 34.29
1320211.87 17186657.61 33.77
1320213.81 17186657.83 33.27
1320217.12 17186659.70 32.68
1320219.87 17186659.11 32.29
1320223.45 17186660.62 32.03
1320224.96 17186659.21 31.57
1320228.50 17186660.00 31.57
1320231.85 17186660.20 31.54
1320235.13 17186660.82 31.47
1320237.89 17186661.31 31.17
1320239.33 17186661.18 31.04
1320242.55 17186661.64 30.91
1320246.94 17186662.56 30.81
1320249.76 17186662.95 30.91
1320253.04 17186663.25 30.98
1320254.52 17186663.61 31.24
1320256.88 17186663.97 31.40
1320261.97 17186664.72 31.40
1320264.72 17186664.95 31.34
1320268.37 17186666.17 30.85
1320270.37 17186665.84 30.03
1320273.19 17186666.07 29.47
1320274.47 17186666.89 29.70
1320277.75 17186666.86 29.80
1320283.33 17186667.32 30.03
1320283.65 17186667.94 30.32
1320289.20 17186667.94 30.58
1320290.48 17186668.89 31.08
1320294.78 17186668.92 31.27
1320297.14 17186669.71 31.70
1320300.62 17186669.74 32.22
1320301.57 17186670.40 32.52
1320304.26 17186670.70 32.68
1320308.26 17186671.25 32.72
1320312.43 17186671.75 32.91
1320315.51 17186672.17 32.98
1320317.97 17186672.60 32.98
1320319.32 17186672.83 32.95
1320323.06 17186673.55 32.98
1320326.31 17186673.81 33.14
1320328.83 17186674.50 33.57
1320333.82 17186674.76 34.16
1320334.34 17186675.03 34.29
1320337.30 17186675.49 34.26
1320340.97 17186675.88 34.06
1320342.84 17186676.04 33.83
1320348.42 17186677.22 33.70
1320349.50 17186677.32 33.73
1320352.85 17186677.75 33.90
1320354.65 17186678.27 34.16
1320360.52 17186678.80 34.46
1320363.38 17186679.09 34.52
1320365.90 17186679.95 34.32
1320369.28 17186680.60 33.90
1320370.76 17186680.37 33.41
1320373.78 17186680.51 32.88
1320375.65 17186680.77 32.58
1320381.03 17186681.65 32.42
1320381.42 17186681.95 32.52
1320385.39 17186682.38 32.49
1320388.38 17186682.70 32.36
1320392.48 17186683.23 32.36
1320395.79 17186683.88 32.42
1320396.38 17186683.79 32.26
1320402.13 17186684.80 32.13
1320405.14 17186684.74 32.16
1320405.96 17186685.59 32.45
1320409.84 17186685.72 32.81
1320411.15 17186686.12 32.85
1320416.95 17186686.94 32.81
1320417.91 17186686.97 32.62
1320422.43 17186688.08 32.22
1320423.09 17186686.97 31.50
1320427.98 17186688.74 31.14
1320429.55 17186688.71 31.04
1320434.21 17186689.07 31.11
1320436.44 17186689.46 31.40
1320438.94 17186690.05 31.40
1320440.97 17186690.31 31.31
1320445.73 17186690.97 31.37
1320448.55 17186691.43 31.40
1320449.96 17186691.89 31.70
1320454.36 17186692.18 32.03
1320458.56 17186692.18 32.42
1320459.61 17186693.60 33.24
1320462.13 17186693.04 33.93
1320466.66 17186693.83 33.73
1320469.35 17186694.42 32.39
1320470.86 17186694.25 32.09
1320475.62 17186695.47 31.57
1320477.91 17186695.47 31.31
1320480.60 17186695.96 31.01
1320483.06 17186696.29 30.94
1320486.41 17186696.98 31.11
1320489.17 17186697.11 30.98
1320492.84 17186697.93 30.81
1320494.81 17186697.89 30.75
1320498.16 17186698.52 30.78
1320501.47 17186698.91 30.85
1320506.09 17186699.80 31.01
1320508.59 17186699.67 31.21
1320510.85 17186700.29 31.44
1320514.53 17186700.85 31.70
1320515.48 17186700.94 31.76
1320519.41 17186701.44 31.96
1320523.09 17186701.86 32.26
1320523.94 17186702.29 32.49
1320527.22 17186702.65 32.58
1320530.96 17186703.44 32.52
1320534.67 17186703.83 32.45
1320536.54 17186704.13 32.55
1320540.77 17186704.62 32.78
1320542.61 17186704.68 32.78
1320546.94 17186705.31 32.72
1320547.86 17186705.73 32.72
1320552.58 17186706.26 32.65
1320554.06 17186705.96 32.26
1320558.62 17186706.65 31.86
1320560.49 17186707.41 31.80
1320565.15 17186707.74 31.80
1320566.49 17186708.49 32.03
1320571.28 17186709.02 32.16
1320572.20 17186709.25 32.13
1320574.63 17186709.21 32.03
1320579.65 17186710.39 31.76
1320581.65 17186709.54 31.17
1320583.65 17186709.67 30.62
1320586.38 17186710.79 30.22
1320590.54 17186711.77 29.93
1320593.82 17186712.20 29.73
1320595.69 17186712.23 29.47
1320600.91 17186713.58 29.30
1320603.93 17186713.71 28.94
1320604.98 17186713.74 28.78
1320609.31 17186714.49 28.55
1320611.18 17186714.79 28.16
1320615.90 17186715.71 27.76
1320617.51 17186715.35 27.47
1320620.60 17186716.04 27.60
1320621.97 17186716.20 27.63
1320627.45 17186716.99 27.93
1320628.80 17186717.41 28.19
1320633.00 17186717.87 28.58
1320635.75 17186718.20 28.58
1320637.56 17186718.30 28.42
1320640.02 17186718.73 27.93
1320643.89 17186719.38 27.50
1320647.50 17186719.78 27.20
1320651.53 17186720.53 27.17
1320653.96 17186720.89 27.17
1320655.47 17186721.12 27.20
1320658.33 17186721.61 27.27
1320662.23 17186722.14 27.34
1320665.08 17186722.57 27.47
1320668.59 17186722.99 27.53
1320669.58 17186723.35 27.73
1320673.42 17186723.94 28.02
1320678.27 17186724.17 28.09
1320679.65 17186724.47 28.12
1320683.88 17186725.39 28.02
1320685.36 17186725.42 27.89
1320689.72 17186726.24 27.60
1320690.31 17186725.91 27.43
1320694.18 17186726.73 27.34
1320698.84 17186727.45 27.30
1320699.89 17186727.29 27.27
1320704.45 17186728.64 27.20
1320706.29 17186728.08 27.17
1320709.11 17186728.90 27.07
1320712.03 17186729.03 27.07
1320714.46 17186729.49 26.91
1320718.17 17186730.05 26.91
1320720.46 17186730.73 27.11
1320725.81 17186730.90 27.37
1320728.27 17186731.16 27.70
1320731.68 17186731.62 28.12
1320734.70 17186732.15 28.42
1320735.06 17186732.80 28.62
1320739.17 17186733.00 28.81
1320741.69 17186733.33 29.04
1320745.43 17186733.85 29.63
1320746.74 17186734.44 29.83
1320751.24 17186734.57 29.73
1320754.22 17186734.44 29.30
1320756.03 17186734.51 28.75
1320760.49 17186736.08 28.19
1320762.75 17186736.21 27.76
1320767.18 17186737.66 27.40
1320769.32 17186737.82 27.17
1320770.63 17186737.17 26.91
1320773.97 17186737.46 26.55
1320777.58 17186738.61 26.12
1320780.57 17186738.77 25.79
1320782.67 17186738.77 25.50
1320786.18 17186739.53 25.24
1320789.95 17186741.50 25.24
1320793.46 17186740.18 25.43
1320795.96 17186740.28 25.83
1320799.53 17186742.51 26.45
1320800.81 17186740.97 26.32
1320805.31 17186743.53 25.99
1320808.39 17186743.96 25.66
1320810.62 17186742.78 25.50
1320814.00 17186744.61 25.30
1320815.48 17186743.40 25.07
1320819.41 17186745.04 24.91
1320822.63 17186745.50 24.71
1320824.73 17186744.38 24.38
1320828.54 17186746.25 24.15
1320830.60 17186745.53 24.05
1320834.44 17186748.25 23.86
1320838.34 17186747.83 23.79
1320840.64 17186748.06 23.69
1320843.20 17186747.70 23.63
1320845.92 17186748.42 23.53
1320847.79 17186749.07 23.53
1320851.60 17186749.30 23.43
1320855.04 17186749.60 23.33
1320858.69 17186751.34 23.20
1320859.74 17186749.57 23.14
1320863.80 17186751.34 23.04
1320867.91 17186752.88 22.84
1320870.53 17186752.29 22.81
1320872.66 17186751.93 22.61
1320875.48 17186752.36 22.38
1320880.37 17186752.59 22.28
1320882.08 17186752.13 22.22
1320886.02 17186752.75 22.35
1320886.31 17186755.44 22.28
1320891.82 17186755.05 22.25
1320895.20 17186754.85 22.25
1320895.53 17186755.44 22.25
1320898.29 17186755.57 22.25
1320901.34 17186755.01 22.28
1320906.09 17186758.00 22.25
1320909.21 17186757.44 22.38
1320911.51 17186757.64 22.25
1320914.49 17186757.38 22.09
1320918.17 17186758.52 22.32
1320920.73 17186757.97 22.38
1320924.14 17186758.33 22.32
1320925.29 17186758.46 22.22
1320929.19 17186759.18 21.73
1320932.44 17186760.98 21.04
1320936.24 17186762.00 20.61
1320936.77 17186762.23 20.64
1320941.49 17186761.41 21.59
1320944.97 17186761.87 22.48
1320947.43 17186763.31 22.35
1320949.96 17186762.03 21.46
1320952.12 17186763.74 19.76
1320955.63 17186762.76 18.77
1320959.31 17186765.68 18.25
1320962.26 17186765.81 17.95
1320965.15 17186765.12 17.69
1320968.79 17186766.73 17.43
1320970.27 17186767.02 17.20
1320973.71 17186768.07 17.00
1320977.32 17186768.04 16.84
1320981.23 17186767.87 16.71
1320982.08 17186766.63 16.48
1320986.41 17186767.09 16.34
1320989.66 17186768.69 16.18
1320991.49 17186769.71 16.02
1320994.91 17186769.05 15.92
1320997.33 17186770.96 15.72
1321001.50 17186769.97 15.69
1321003.63 17186769.58 15.69
1321005.63 17186770.33 15.62
1321008.98 17186773.09 15.59
1321012.52 17186772.60 15.49
1321014.98 17186771.55 15.43
1321019.41 17186773.45 15.36
1321020.69 17186773.42 15.26
1321024.79 17186775.03 15.16
1321028.60 17186774.07 15.10
1321030.14 17186775.22 15.13
1321034.05 17186775.29 15.13
1321035.06 17186776.83 15.10
1321039.82 17186776.40 15.03
1321043.27 17186776.63 14.97
1321046.28 17186777.45 14.93
1321048.58 17186777.29 14.93
1321049.50 17186778.04 14.93
1321053.90 17186778.08 15.03
1321056.68 17186779.00 15.13
1321059.18 17186779.46 15.16
1321063.44 17186780.01 15.10
1321065.02 17186780.14 15.07
1321070.14 17186780.73 15.10
1321072.83 17186780.93 15.10
1321075.81 17186780.90 15.10
1321078.40 17186782.34 15.03
1321081.59 17186782.11 14.97
1321083.16 17186782.80 14.97
1321086.57 17186783.49 14.97
1321090.97 17186783.36 15.03
1321091.46 17186783.72 15.03
1321094.87 17186784.31 15.00
1321097.63 17186784.80 15.03
1321100.25 17186785.49 15.03
1321103.47 17186784.47 15.10
1321107.24 17186785.98 15.00
1321111.67 17186788.02 14.93
1321112.62 17186787.95 14.84
1321119.51 17186789.07 15.00
1321123.12 17186789.17 15.43
1321124.83 17186789.43 15.82
1321128.70 17186790.05 16.05
1321131.00 17186790.15 16.02
1321132.60 17186790.91 15.89
1319991.43 17186621.61 46.30
1319994.32 17186624.73 46.36
1319997.73 17186625.12 46.46
1320000.65 17186624.83 46.43
1320003.70 17186625.09 46.50
1320006.75 17186626.04 46.50
1320009.15 17186624.80 46.53
1320012.26 17186625.22 46.59
1320014.27 17186627.32 46.56
1320019.12 17186626.70 46.59
1320022.20 17186627.98 46.63
1320022.96 17186628.70 46.59
1320026.40 17186629.29 46.50
1320029.26 17186627.82 46.36
1320034.31 17186628.86 46.36
1320035.62 17186629.32 46.27
1320039.49 17186630.05 46.20
1320041.66 17186630.83 46.13
1320046.19 17186630.08 46.10
1320047.20 17186631.88 46.00
1320052.03 17186632.67 45.97
1320052.98 17186630.34 45.91
1320057.08 17186633.36 45.87
1320059.47 17186632.87 45.91
1320063.28 17186634.54 45.84
1320065.58 17186632.28 45.87
1320069.38 17186634.02 45.74
1320072.53 17186635.30 45.68
1320073.45 17186635.49 45.74
1320076.27 17186635.07 45.74
1320081.36 17186637.13 45.68
1320084.70 17186635.82 45.51
1320086.41 17186636.31 45.51
1320090.61 17186637.49 45.38
1320091.53 17186635.66 45.25
1320094.71 17186637.46 45.28
1320097.53 17186636.87 45.31
1320102.03 17186639.30 45.35
1320105.64 17186639.07 45.51
1320108.52 17186640.15 45.64
1320109.70 17186640.48 45.61
1320113.97 17186641.46 45.61
1320116.27 17186639.23 45.45
1320118.01 17186641.92 45.35
1320122.80 17186642.55 45.41
1320125.58 17186642.87 45.31
1320127.88 17186641.82 44.95
1320132.24 17186643.60 44.53
1320133.95 17186644.12 44.04
1320137.85 17186642.41 43.74
1320140.28 17186643.63 43.58
1320142.94 17186645.83 43.54
1320146.06 17186645.37 43.51
1320149.86 17186645.96 43.35
1320151.67 17186646.02 43.02
1320154.36 17186645.76 42.62
1320157.97 17186646.02 42.17
1320160.82 17186647.17 41.74
1320162.85 17186646.58 41.31
1320166.07 17186648.25 40.82
1320169.58 17186649.40 40.23
1320172.07 17186648.39 39.61
1320175.88 17186650.29 39.25
1320179.09 17186650.45 38.72
1320182.18 17186650.91 38.33
1320183.33 17186649.53 37.83
1320187.82 17186651.63 37.41
1320190.18 17186651.96 36.95
1320193.73 17186652.81 36.42
1320194.94 17186651.99 35.64
1320200.58 17186653.31 35.21
1320200.81 17186652.19 34.26
1320206.10 17186654.09 33.83
1320206.75 17186653.08 33.34
1320210.98 17186654.26 32.75
1320212.85 17186654.26 32.16
1320217.68 17186655.77 31.70
1320219.05 17186655.14 31.17
1320223.16 17186655.70 30.81
1320225.71 17186656.75 30.49
1320230.24 17186657.31 30.32
1320232.28 17186656.98 30.16
1320234.57 17186657.54 30.12
1320237.89 17186658.49 29.83
1320240.58 17186658.59 29.67
1320244.45 17186659.05 29.50
1320247.40 17186659.44 29.40
1320248.32 17186659.64 29.40
1320253.96 17186660.46 29.50
1320255.44 17186660.75 29.73
1320258.79 17186660.95 30.06
1320262.82 17186661.84 29.99
1320264.59 17186662.13 29.99
1320267.02 17186662.03 29.70
1320271.61 17186663.54 28.78
1320272.17 17186662.59 28.39
1320277.72 17186664.10 28.29
1320280.50 17186664.17 28.25
1320283.85 17186663.90 28.42
1320286.11 17186664.95 28.84
1320288.54 17186665.51 29.17
1320291.86 17186665.87 29.47
1320294.78 17186666.17 29.93
1320297.70 17186666.56 30.12
1320301.14 17186666.76 30.62
1320303.96 17186667.48 31.08
1320306.78 17186668.10 31.27
1320309.18 17186668.20 31.27
1320310.92 17186668.73 31.37
1320315.84 17186669.02 31.50
1320319.15 17186669.84 31.60
1320320.04 17186670.01 31.54
1320323.81 17186670.66 31.67
1320326.57 17186671.38 31.80
1320329.09 17186671.94 32.42
1320333.59 17186671.91 32.85
1320337.20 17186672.34 33.08
1320338.15 17186672.50 32.95
1320342.81 17186673.45 32.78
1320344.71 17186673.71 32.58
1320346.35 17186673.65 32.42
1320350.55 17186674.40 32.52
1320352.45 17186674.93 32.72
1320357.11 17186675.26 33.14
1320359.08 17186675.62 33.18
1320363.05 17186676.37 33.47
1320366.56 17186676.63 33.14
1320369.02 17186677.06 32.75
1320371.84 17186677.19 32.26
1320373.39 17186677.19 31.76
1320377.58 17186677.88 31.31
1320381.62 17186678.86 30.98
1320382.08 17186678.90 31.08
1320386.54 17186679.62 31.08
1320388.64 17186679.29 30.94
1320391.72 17186679.98 30.91
1320395.53 17186680.73 30.91
1320399.47 17186681.56 30.85
1320401.83 17186681.92 30.68
1320402.78 17186682.08 30.81
1320406.16 17186682.47 31.08
1320410.06 17186682.90 31.34
1320412.66 17186683.23 31.37
1320415.25 17186683.59 31.31
1320417.64 17186683.69 31.08
1320423.09 17186685.00 30.32
1320424.07 17186684.57 30.06
1320429.19 17186685.33 29.63
1320429.65 17186685.66 29.63
1320432.93 17186686.31 29.70
1320436.08 17186686.41 29.86
1320440.12 17186687.07 29.80
1320441.56 17186687.43 29.73
1320446.35 17186688.08 29.83
1320448.22 17186688.48 30.03
1320451.08 17186688.87 30.29
1320455.96 17186688.81 30.68
1320457.11 17186689.99 31.37
1320461.41 17186689.43 31.93
1320464.07 17186690.64 32.55
1320465.45 17186690.54 32.58
1320468.40 17186689.95 31.70
1320473.12 17186692.78 31.34
1320476.17 17186692.94 30.12
1320477.68 17186692.41 29.44
1320481.65 17186693.30 29.07
1320485.59 17186693.56 29.07
1320488.02 17186693.79 29.24
1320491.56 17186694.48 29.40
1320492.02 17186694.58 29.34
1320496.81 17186695.43 29.30
1320497.79 17186695.47 29.11
1320501.57 17186696.09 29.21
1320505.31 17186696.48 29.37
1320508.62 17186696.71 29.63
1320510.43 17186697.47 30.03
1320514.13 17186697.89 30.49
1320515.48 17186698.39 30.58
1320519.87 17186698.85 30.85
1320524.07 17186699.07 31.17
1320525.94 17186699.57 31.40
1320527.75 17186699.73 31.40
1320531.03 17186700.39 31.37
1320534.70 17186700.91 31.27
1320537.10 17186700.91 31.40
1320541.72 17186701.83 31.50
1320545.01 17186702.19 31.50
1320547.93 17186702.62 31.50
1320550.32 17186703.11 31.44
1320552.65 17186703.57 31.47
1320555.01 17186703.83 31.31
1320559.80 17186705.28 30.94
1320562.98 17186704.62 30.78
1320564.26 17186705.31 30.78
1320568.53 17186705.44 30.98
1320569.94 17186705.96 31.08
1320572.33 17186706.00 31.08
1320577.29 17186707.21 30.91
1320577.88 17186706.59 30.52
1320582.93 17186708.29 30.09
1320585.92 17186708.62 29.47
1320589.13 17186709.08 28.88
1320589.72 17186708.49 28.39
1320593.40 17186709.28 28.32
1320598.02 17186710.30 28.09
1320601.50 17186710.59 27.79
1320603.54 17186710.85 27.60
1320604.55 17186710.75 27.40
1320609.38 17186711.51 27.20
1320612.23 17186712.00 26.61
1320615.67 17186712.43 26.12
1320617.12 17186712.56 25.96
1320622.20 17186713.02 25.92
1320623.88 17186713.58 26.19
1320626.14 17186714.13 26.48
1320629.85 17186714.56 26.88
1320634.11 17186714.69 27.14
1320635.33 17186715.35 27.24
1320640.02 17186715.97 26.97
1320640.61 17186715.64 26.71
1320645.33 17186716.76 26.32
1320648.06 17186716.79 26.19
1320651.17 17186717.41 26.09
1320654.52 17186717.97 26.12
1320656.06 17186718.01 25.99
1320658.88 17186718.76 26.15
1320662.39 17186719.06 26.25
1320665.71 17186719.48 26.52
1320669.78 17186719.94 26.61
1320670.66 17186720.37 26.75
1320674.60 17186720.76 26.88
1320675.98 17186721.29 26.97
1320681.65 17186722.14 27.01
1320682.67 17186721.75 26.78
1320686.48 17186722.63 26.65
1320690.38 17186723.35 26.32
1320691.72 17186722.93 26.15
1320694.45 17186723.42 26.15
1320697.14 17186723.85 26.09
1320700.58 17186724.37 25.96
1320704.52 17186725.22 25.96
1320707.01 17186725.12 25.79
1320709.41 17186725.75 25.79
1320713.74 17186726.21 25.79
1320717.15 17186726.70 25.73
1320719.84 17186727.32 25.73
1320721.81 17186727.29 25.79
1320725.09 17186728.11 26.19
1320728.04 17186728.83 26.65
1320731.49 17186728.57 27.11
1320734.87 17186729.19 27.37
1320737.49 17186729.98 27.70
1320741.10 17186729.91 27.73
1320742.15 17186731.88 27.96
1320746.38 17186730.64 28.32
1320748.15 17186731.29 28.68
1320752.42 17186732.31 28.71
1320754.62 17186732.44 28.55
1320758.46 17186734.02 28.19
1320759.18 17186731.55 27.66
1320763.05 17186734.25 27.04
1320767.41 17186735.03 26.55
1320769.84 17186734.74 26.06
1320771.15 17186734.54 25.63
1320776.50 17186735.72 25.37
1320779.29 17186735.98 25.01
1320780.96 17186735.69 24.65
1320784.34 17186736.57 24.42
1320785.72 17186737.26 24.22
1320791.49 17186736.64 24.28
1320792.31 17186737.23 24.48
1320797.30 17186737.99 24.94
1320798.88 17186739.17 25.47
1320803.21 17186738.81 25.66
1320805.21 17186739.72 25.63
1320807.28 17186738.94 25.24
1320810.42 17186740.18 24.78
1320814.79 17186741.43 24.38
1320818.00 17186742.05 24.32
1320818.66 17186741.36 24.25
1320821.55 17186741.99 24.22
1320825.98 17186742.94 24.15
1320829.22 17186743.89 24.02
1320831.55 17186742.41 24.02
1320834.64 17186743.23 23.86
1320837.16 17186742.64 23.73
1320841.76 17186745.76 23.60
1320843.00 17186743.43 23.53
1320847.79 17186745.50 23.43
1320850.42 17186744.97 23.43
1320851.47 17186744.71 23.37
1320856.00 17186746.25 23.23
1320857.28 17186745.70 23.10
1320862.43 17186749.04 23.07
1320862.98 17186749.11 22.97
1320866.99 17186747.17 22.84
1320869.94 17186749.04 22.74
1320873.94 17186750.88 22.55
1320877.19 17186749.99 22.41
1320880.57 17186750.32 22.35
1320882.67 17186750.16 22.35
1320885.46 17186749.60 22.35
1320887.72 17186750.94 22.35
1320891.89 17186751.17 22.28
1320892.87 17186751.86 22.25
1320896.25 17186751.67 22.22
1320899.50 17186753.63 22.28
1320904.49 17186752.59 22.35
1320906.09 17186754.75 22.32
1320909.05 17186753.04 22.48
1320912.46 17186753.44 22.32
1320915.64 17186754.29 22.18
1320917.64 17186755.24 22.32
1320922.10 17186757.38 22.35
1320923.22 17186757.67 22.22
1320926.99 17186758.49 21.99
1320929.85 17186757.54 21.50
1320933.06 17186758.20 20.64
1320935.88 17186757.15 20.31
1320938.54 17186758.00 20.25
1320940.84 17186759.47 20.51
1320944.38 17186759.08 21.23
1320946.25 17186758.88 21.50
1320951.04 17186759.54 20.77
1320953.73 17186761.41 19.92
1320955.93 17186762.10 18.71
1320959.08 17186761.64 17.99
1320963.64 17186762.62 17.62
1320965.71 17186762.99 17.43
1320967.81 17186763.31 17.23
1320970.60 17186762.46 17.00
1320975.16 17186764.46 16.80
1320977.03 17186764.79 16.64
1320981.55 17186765.64 16.44
1320984.54 17186766.00 16.31
1320985.03 17186765.02 16.15
1320990.21 17186766.10 15.98
1320993.17 17186766.40 15.82
1320995.27 17186765.91 15.72
1320997.60 17186765.74 15.59
1321001.47 17186767.38 15.59
1321004.91 17186767.25 15.52
1321006.65 17186769.32 15.39
1321008.72 17186768.96 15.36
1321012.98 17186770.14 15.26
1321014.79 17186768.63 15.13
1321019.81 17186769.84 15.03
1321022.56 17186770.70 15.00
1321024.40 17186771.84 15.00
1321026.99 17186771.71 15.00
1321031.65 17186771.84 14.90
1321033.85 17186772.93 14.87
1321036.67 17186772.04 14.87
1321040.15 17186772.70 14.77
1321041.46 17186772.63 14.74
1321045.43 17186775.12 14.70
1321047.86 17186774.53 14.74
1321051.01 17186775.16 14.74
1321055.11 17186775.78 14.84
1321058.29 17186775.91 14.84
1321059.18 17186775.88 14.90
1321062.95 17186776.57 14.90
1321065.18 17186776.70 14.87
1321069.18 17186777.52 14.77
1321072.33 17186778.31 14.80
1321074.20 17186777.29 14.77
1321077.62 17186778.24 14.77
1321081.19 17186778.31 14.70
1321082.96 17186777.85 14.64
1321087.82 17186780.60 14.70
1321089.10 17186780.80 14.70
1321092.71 17186781.36 14.80
1321096.61 17186781.62 14.84
1321099.76 17186782.83 14.87
1321100.94 17186783.33 14.90
1319995.76 17186620.83 46.36
1319998.88 17186622.01 46.50
1320001.50 17186622.53 46.43
1320004.16 17186620.33 46.56
1320006.26 17186622.37 46.56
1320010.33 17186622.80 46.53
1320013.61 17186621.65 46.59
1320015.48 17186622.89 46.63
1320019.12 17186623.06 46.56
1320021.06 17186622.89 46.53
1320024.50 17186623.12 46.50
1320026.77 17186625.45 46.63
1320030.77 17186625.85 46.36
1320034.21 17186625.65 46.30
1320036.80 17186625.55 46.23
1320039.36 17186625.39 46.23
1320042.18 17186625.68 46.13
1320046.09 17186626.77 46.10
1320047.40 17186626.77 46.04
1320051.40 17186629.46 46.00
1320053.90 17186630.11 45.94
1320058.72 17186628.11 45.87
1320059.77 17186628.80 45.81
1320063.71 17186629.29 45.77
1320067.51 17186630.14 45.74
1320068.56 17186630.64 45.64
1320073.29 17186631.33 45.61
1320075.39 17186630.90 45.64
1320076.57 17186631.62 45.61
1320080.14 17186631.29 45.45
1320084.70 17186631.65 45.48
1320086.87 17186634.28 45.45
1320090.02 17186633.69 45.35
1320093.10 17186633.59 45.25
1320095.10 17186633.72 45.35
1320097.57 17186634.80 45.22
1320100.29 17186634.34 45.35
1320105.37 17186635.26 45.54
1320108.03 17186636.05 45.87
1320111.12 17186635.72 45.91
1320113.38 17186638.18 45.68
1320115.68 17186638.84 45.41
1320118.27 17186637.46 45.35
1320124.07 17186637.30 45.31
1320125.29 17186640.05 45.18
1320127.65 17186640.68 44.69
1320131.42 17186639.33 43.90
1320134.93 17186639.99 43.54
1320138.51 17186639.56 43.44
1320139.59 17186640.45 43.61
1320142.28 17186640.77 43.54
1320145.70 17186642.25 43.44
1320147.89 17186640.91 43.35
1320152.52 17186641.76 42.79
1320155.31 17186644.61 42.10
1320157.38 17186642.71 41.48
1320161.90 17186644.61 40.98
1320164.20 17186645.63 40.46
1320168.07 17186646.12 39.90
1320169.42 17186644.35 39.28
1320172.60 17186645.93 38.85
1320174.86 17186645.33 38.46
1320178.47 17186646.58 37.90
1320180.41 17186646.22 37.47
1320185.20 17186647.37 36.95
1320186.51 17186647.89 36.19
1320191.17 17186649.27 35.73
1320194.15 17186648.39 35.24
1320195.60 17186648.48 34.65
1320198.42 17186648.91 34.26
1320203.11 17186650.35 33.63
1320205.70 17186651.31 33.11
1320207.37 17186649.47 32.52
1320210.20 17186650.06 32.06
1320214.72 17186651.77 31.54
1320216.63 17186650.94 30.94
1320221.45 17186654.06 30.42
1320224.30 17186654.03 29.73
1320227.55 17186653.93 29.24
1320230.77 17186653.83 29.04
1320232.18 17186654.26 28.84
1320234.47 17186654.39 28.62
1320238.71 17186655.54 28.39
1320241.99 17186655.77 28.42
1320243.40 17186655.73 28.16
1320248.35 17186656.29 28.16
1320249.24 17186656.69 28.06
1320252.55 17186657.28 28.16
1320256.39 17186657.61 28.32
1320258.20 17186657.90 28.42
1320261.51 17186658.36 28.48
1320265.51 17186658.98 28.42
1320267.41 17186659.08 28.19
1320270.20 17186659.77 27.24
1320273.42 17186660.49 27.14
1320275.35 17186660.56 27.07
1320280.93 17186661.31 26.97
1320283.23 17186661.57 27.07
1320287.07 17186661.90 27.43
1320289.56 17186662.33 27.73
1320290.51 17186662.92 27.99
1320293.82 17186663.22 28.29
1320297.14 17186663.90 28.62
1320299.76 17186663.67 29.01
1320302.62 17186664.46 29.60
1320307.28 17186665.15 29.86
1320309.61 17186665.25 29.86
1320312.30 17186665.68 29.76
1320315.74 17186666.27 29.86
1320318.60 17186666.53 29.93
1320321.25 17186667.19 30.12
1320323.22 17186667.51 30.19
1320328.21 17186667.68 30.49
1320331.39 17186668.27 31.04
1320332.37 17186668.89 31.44
1320337.07 17186669.12 31.60
1320338.51 17186669.55 31.63
1320340.94 17186669.55 31.47
1320346.29 17186670.76 31.17
1320349.53 17186671.19 31.04
1320351.11 17186671.42 30.91
1320355.08 17186671.81 31.31
1320358.39 17186671.65 31.90
1320359.74 17186672.63 32.16
1320363.28 17186673.02 32.26
1320365.84 17186673.48 31.90
1320368.79 17186673.88 31.31
1320373.22 17186675.35 31.11
1320373.94 17186674.30 30.65
1320378.08 17186675.32 30.12
1320380.31 17186675.62 29.86
1320385.16 17186676.47 29.67
1320387.20 17186676.50 29.57
1320390.54 17186676.86 29.50
1320391.82 17186677.22 29.57
1320395.69 17186677.75 29.50
1320399.24 17186678.14 29.17
1320400.68 17186678.41 29.21
1320405.47 17186679.09 29.24
1320407.37 17186679.49 29.53
1320411.57 17186679.91 29.70
1320413.71 17186680.41 29.83
1320417.71 17186681.16 29.70
1320420.53 17186681.42 29.44
1320423.22 17186682.28 28.91
1320425.55 17186682.21 28.42
1320427.85 17186682.57 28.16
1320431.32 17186683.20 27.93
1320435.16 17186682.21 28.06
1320438.18 17186683.98 28.65
1320441.17 17186684.54 28.39
1320443.63 17186684.77 28.29
1320445.10 17186685.13 28.32
1320448.32 17186685.62 28.65
1320451.63 17186686.28 29.17
1320455.11 17186686.12 29.86
1320459.15 17186686.80 30.29
1320462.46 17186686.64 30.81
1320464.23 17186687.53 31.08
1320465.61 17186687.72 31.17
1320468.99 17186687.10 30.55
1320473.48 17186688.51 30.26
1320476.86 17186689.46 29.37
1320479.29 17186688.77 28.39
1320482.67 17186690.71 27.70
1320486.18 17186690.74 27.37
1320489.07 17186690.68 27.50
1320491.27 17186691.66 27.86
1320494.02 17186691.92 27.76
1320497.40 17186692.38 27.73
1320498.84 17186692.68 27.63
1320503.08 17186693.17 27.76
1320504.39 17186693.69 27.83
1320509.64 17186693.89 28.19
1320510.06 17186694.45 28.52
1320513.21 17186694.94 28.98
1320516.50 17186695.33 29.27
1320521.42 17186695.43 29.63
1320522.20 17186696.09 29.96
1320526.99 17186696.42 30.16
1320528.31 17186696.71 30.26
1320532.08 17186697.24 30.06
1320535.26 17186697.89 30.03
1320538.18 17186698.02 30.09
1320540.87 17186698.62 30.16
1320542.81 17186698.58 30.09
1320547.60 17186699.27 30.03
1320550.91 17186699.83 30.06
1320554.22 17186700.65 29.93
1320555.11 17186700.58 29.76
1320558.13 17186700.88 29.63
1320561.15 17186701.44 29.53
1320566.27 17186702.03 29.70
1320566.72 17186702.32 29.86
1320570.01 17186702.75 29.80
1320572.40 17186703.14 29.76
1320577.03 17186703.93 29.53
1320578.86 17186704.00 29.11
1320581.82 17186703.93 28.58
1320586.51 17186705.44 27.93
1320588.80 17186705.37 27.40
1320591.10 17186705.93 26.94
1320594.02 17186705.96 26.58
1320598.65 17186707.15 26.58
1320599.24 17186706.82 26.35
1320603.17 17186707.41 26.19
1320607.14 17186708.29 26.02
1320608.65 17186708.03 25.79
1320611.51 17186708.43 25.20
1320616.76 17186709.93 24.48
1320617.35 17186709.11 23.89
1320620.96 17186710.16 24.02
1320625.39 17186710.56 24.19
1320626.24 17186710.98 24.71
1320630.47 17186711.31 25.27
1320632.67 17186711.80 25.53
1320635.46 17186712.13 25.76
1320638.18 17186712.76 25.76
1320642.58 17186713.28 25.43
1320643.63 17186713.08 25.07
1320647.27 17186713.87 24.97
1320651.73 17186714.43 24.81
1320653.04 17186714.66 24.84
1320658.03 17186715.61 24.84
1320658.56 17186715.77 24.94
1320663.94 17186716.04 25.14
1320666.89 17186716.40 25.30
1320668.92 17186716.89 25.53
1320670.79 17186717.45 25.66
1320674.76 17186717.71 25.76
1320676.60 17186718.40 25.86
1320679.55 17186718.17 25.83
1320683.75 17186719.12 25.73
1320686.67 17186719.45 25.60
1320689.66 17186719.94 25.40
1320692.05 17186720.24 25.24
1320696.81 17186721.38 25.04
1320697.30 17186720.33 24.88
1320701.30 17186721.42 24.68
1320705.31 17186721.97 24.55
1320707.73 17186722.11 24.51
1320711.61 17186723.06 24.51
1320714.49 17186723.12 24.55
1320715.28 17186724.89 24.55
1320718.92 17186723.68 24.51
1320723.32 17186725.78 24.68
1320726.53 17186724.47 24.97
1320728.96 17186725.35 25.53
1320732.31 17186725.58 25.92
1320734.60 17186726.31 26.32
1320736.28 17186726.54 26.38
1320739.53 17186726.50 26.58
1320742.48 17186727.06 26.84
1320746.78 17186727.68 27.24
1320750.22 17186727.88 27.47
1320752.52 17186729.46 27.63
1320755.31 17186729.16 27.60
1320757.11 17186729.06 27.53
1320760.72 17186730.80 27.17
1320764.62 17186731.95 26.42
1320766.69 17186731.00 25.76
1320768.66 17186730.67 25.07
1320772.79 17186731.98 24.42
1320775.58 17186732.57 24.19
1320779.32 17186733.59 23.92
1320780.41 17186732.18 23.69
1320785.49 17186734.44 23.60
1320787.92 17186734.61 23.56
1320791.07 17186734.70 23.56
1320794.78 17186734.61 23.69
1320797.17 17186734.47 24.05
1320798.06 17186736.57 24.68
1320801.37 17186736.51 25.17
1320805.63 17186735.79 25.30
1320807.93 17186737.82 24.74
1320811.44 17186738.22 24.25
1320813.97 17186738.12 23.79
1320815.74 17186739.13 23.86
1320819.25 17186739.13 23.83
1320823.02 17186739.40 23.83
1320826.14 17186739.43 23.89
1320830.14 17186740.77 23.89
1320833.36 17186741.14 23.86
1320835.46 17186740.48 23.76
1320837.56 17186739.66 23.66
1320840.58 17186742.12 23.56
1320844.55 17186743.27 23.46
1320846.32 17186743.79 23.40
1320851.30 17186743.69 23.33
1320852.91 17186743.40 23.27
1320856.09 17186744.02 23.20
1320858.33 17186743.89 23.14
1320861.47 17186743.37 23.07
1320865.84 17186744.15 22.97
1320868.17 17186744.78 22.84
1320869.64 17186746.71 22.71
1320873.42 17186745.63 22.58
1320877.06 17186745.43 22.48
1320879.65 17186748.39 22.41
1320882.31 17186747.89 22.35
1320886.84 17186748.62 22.38
1320888.84 17186749.11 22.32
1320892.51 17186749.27 22.22
1320895.14 17186749.60 22.22
1320898.25 17186749.04 22.22
1320898.97 17186750.19 22.38
1320903.11 17186749.93 22.35
1320906.29 17186750.91 22.35
1320909.64 17186751.40 22.48
1320912.13 17186752.78 22.35
1320916.33 17186752.42 22.09
1320919.35 17186752.22 22.15
1320922.53 17186753.27 22.15
1320924.50 17186752.88 22.05
1320927.32 17186753.37 21.69
1320930.18 17186753.77 21.20
1320934.21 17186754.16 20.68
1320935.49 17186755.01 20.31
1320937.98 17186756.42 20.15
1320942.94 17186756.55 19.82
1320945.96 17186756.65 19.99
1320947.79 17186758.20 20.38
1320950.35 17186758.00 20.61
1320953.96 17186758.33 19.95
1320957.05 17186759.08 19.00
1320959.77 17186760.13 18.08
1320962.79 17186758.79 17.43
1320967.18 17186758.36 17.23
1320968.23 17186759.21 17.03
1320972.96 17186761.15 16.77
1320973.97 17186761.31 16.51
1320978.31 17186762.49 16.31
1320981.65 17186761.31 16.12
1320983.82 17186761.54 16.05
1320986.61 17186761.80 15.85
1320990.21 17186763.71 15.69
1320991.26 17186762.66 15.59
1320996.15 17186764.10 15.46
1320998.42 17186764.66 15.39
1321000.29 17186764.26 15.36
1321003.70 17186765.31 15.29
1321006.23 17186765.64 15.20
1321010.95 17186766.13 15.00
1321012.49 17186764.82 14.93
1321017.74 17186766.92 14.87
1321019.94 17186767.58 14.84
1321022.56 17186768.89 14.80
1321024.53 17186767.84 14.80
1321027.06 17186768.40 14.77
1321030.47 17186767.84 14.70
1321033.29 17186769.68 14.70
1321038.31 17186769.94 14.67
1321039.62 17186769.51 14.67
1321042.35 17186770.24 14.57
1321046.25 17186771.12 14.51
1321050.42 17186770.53 14.54
1321052.32 17186771.81 14.57
1321055.57 17186771.42 14.64
1321056.68 17186772.70 14.61
1321060.13 17186773.19 14.64
1321064.07 17186772.73 14.61
1321065.54 17186774.30 14.64
1321069.09 17186774.11 14.57
1321073.02 17186775.12 14.54
1321075.61 17186775.52 14.51
1321077.85 17186775.29 14.54
1321081.00 17186775.62 14.54
1321084.51 17186776.04 14.47
1321086.15 17186777.88 14.51
1321088.97 17186778.63 14.57
1320000.81 17186619.38 46.36
1320005.14 17186619.02 46.43
1320006.49 17186620.33 46.59
1320010.23 17186620.63 46.53
1320012.56 17186620.83 46.53
1320017.09 17186619.88 46.53
1320018.27 17186620.30 46.56
1320020.66 17186621.32 46.53
1320026.24 17186621.15 46.43
1320026.70 17186622.70 46.53
1320031.59 17186621.06 46.43
1320032.57 17186623.48 46.30
1320037.30 17186623.88 46.33
1320039.56 17186624.73 46.23
1320042.35 17186622.73 46.13
1320044.97 17186625.55 46.10
1320049.93 17186625.35 46.00
1320051.27 17186624.01 45.94
1320054.49 17186624.30 45.87
1320057.31 17186626.50 45.81
1320059.25 17186625.68 45.71
1320063.44 17186627.45 45.61
1320065.81 17186626.77 45.61
1320069.97 17186627.68 45.48
1320071.75 17186628.08 45.45
1320075.88 17186628.60 45.45
1320079.42 17186629.82 45.48
1320080.83 17186630.41 45.45
1320085.39 17186630.77 45.51
1320087.39 17186630.21 45.35
1320091.07 17186631.46 45.22
1320093.56 17186631.65 45.18
1320097.11 17186631.13 45.12
1320097.86 17186631.69 45.08
1320101.27 17186633.59 45.12
1320105.60 17186632.87 45.31
1320109.44 17186632.51 45.97
1320111.02 17186632.90 46.10
1320112.49 17186635.23 45.91
1320116.69 17186633.98 45.54
1320121.12 17186635.89 45.28
1320123.88 17186636.97 45.02
1320125.35 17186635.95 44.66
1320128.34 17186637.85 43.81
1320132.93 17186637.89 42.95
1320135.16 17186637.10 42.82
1320136.64 17186636.80 42.79
1320142.15 17186637.07 43.18
1320144.61 17186638.25 43.35
1320147.86 17186637.85 43.35
1320150.52 17186639.89 43.18
1320152.65 17186640.12 42.20
1320154.88 17186639.49 41.38
1320159.21 17186640.91 40.56
1320161.38 17186640.15 39.97
1320163.97 17186641.07 39.44
1320167.02 17186642.35 38.95
1320170.27 17186642.35 38.36
1320172.86 17186642.15 37.87
1320177.06 17186644.65 37.28
1320179.88 17186644.51 36.75
1320182.11 17186644.84 36.19
1320185.33 17186644.02 35.64
1320187.13 17186644.84 35.24
1320190.51 17186645.11 34.78
1320195.17 17186646.38 34.39
1320197.66 17186647.43 34.03
1320200.91 17186646.65 33.54
1320202.58 17186647.93 33.11
1320205.77 17186647.50 32.72
1320207.87 17186646.65 32.16
1320211.97 17186648.19 31.57
1320214.26 17186648.09 31.04
1320217.45 17186648.35 30.42
1320221.06 17186650.22 29.93
1320224.76 17186650.29 29.21
1320225.78 17186649.24 28.55
1320229.68 17186651.37 27.99
1320233.46 17186651.57 27.57
1320236.84 17186652.03 27.43
1320240.02 17186652.85 27.24
1320240.58 17186652.49 27.04
1320245.83 17186653.04 27.07
1320247.20 17186653.57 26.94
1320251.63 17186653.86 26.94
1320254.32 17186654.82 27.01
1320255.87 17186654.59 26.84
1320259.61 17186655.14 26.78
1320260.98 17186655.21 26.58
1320266.33 17186656.36 26.45
1320269.12 17186657.05 26.32
1320270.56 17186657.01 26.22
1320275.78 17186657.34 26.09
1320277.09 17186657.90 25.79
1320280.93 17186657.93 25.83
1320283.23 17186658.36 26.02
1320286.05 17186659.11 26.25
1320288.51 17186658.95 26.12
1320293.37 17186660.03 26.22
1320295.86 17186660.20 26.19
1320299.34 17186660.49 26.68
1320300.22 17186661.15 27.17
1320302.55 17186661.77 28.12
1320306.98 17186661.94 28.22
1320311.31 17186662.76 28.12
1320313.12 17186662.79 28.09
1320316.10 17186662.99 28.22
1320318.10 17186663.67 28.71
1320322.04 17186664.04 28.84
1320325.78 17186664.89 28.81
1320328.47 17186664.79 28.88
1320331.72 17186665.05 29.40
1320332.70 17186666.10 29.99
1320336.41 17186666.27 30.19
1320340.41 17186666.63 29.96
1320342.77 17186667.02 29.89
1320345.73 17186667.71 29.70
1320347.99 17186668.04 29.60
1320352.88 17186667.97 29.80
1320354.72 17186668.63 30.06
1320357.51 17186669.32 30.52
1320361.87 17186669.88 30.78
1320364.79 17186670.24 30.75
1320365.25 17186670.04 30.62
1320370.24 17186670.76 30.35
1320373.39 17186671.84 30.03
1320374.47 17186671.42 29.70
1320376.96 17186671.55 29.27
1320382.28 17186672.80 29.01
1320382.90 17186672.37 28.71
1320387.76 17186673.68 28.71
1320390.84 17186674.83 28.58
1320394.45 17186674.44 28.25
1320395.89 17186674.73 28.19
1320397.93 17186674.60 28.16
1320402.39 17186675.49 27.89
1320405.24 17186675.52 27.73
1320409.08 17186676.40 28.02
1320411.80 17186676.96 28.16
1320412.72 17186677.16 28.25
1320416.95 17186677.65 28.16
1320420.30 17186678.08 27.96
1320423.52 17186678.77 27.89
1320426.70 17186679.03 27.76
1320428.11 17186678.93 27.53
1320431.46 17186679.42 27.37
1320436.18 17186679.55 27.14
1320436.74 17186681.29 27.04
1320440.81 17186681.10 26.91
1320443.86 17186681.49 26.88
1320447.70 17186681.85 27.07
1320450.48 17186682.54 27.47
1320451.37 17186683.03 27.86
1320456.75 17186682.97 28.32
1320457.96 17186683.62 28.98
1320461.18 17186684.18 29.34
1320463.90 17186684.64 29.57
1320467.05 17186685.00 29.57
1320470.24 17186685.72 29.17
1320473.12 17186685.69 28.81
1320476.40 17186686.48 28.19
1320479.72 17186686.67 27.47
1320483.26 17186687.92 26.29
1320484.31 17186687.79 25.79
1320489.53 17186688.35 25.79
1320490.12 17186687.89 25.79
1320494.64 17186689.04 25.50
1320496.94 17186689.69 25.56
1320501.40 17186689.69 25.60
1320502.75 17186690.02 25.86
1320505.44 17186690.68 26.12
1320509.70 17186690.87 26.55
1320511.57 17186691.33 26.84
1320515.25 17186691.79 27.50
1320518.07 17186692.28 27.99
1320520.46 17186692.55 28.35
1320524.70 17186693.17 28.71
1320527.09 17186693.53 28.81
1320530.73 17186694.28 28.88
1320531.26 17186694.09 28.81
1320534.97 17186694.68 28.65
1320537.75 17186695.10 28.71
1320541.43 17186695.60 28.65
1320545.10 17186696.29 28.62
1320548.58 17186696.55 28.71
1320549.53 17186696.78 28.58
1320552.95 17186697.17 28.35
1320556.72 17186697.96 28.29
1320560.23 17186698.35 28.19
1320563.18 17186698.68 28.09
1320566.43 17186699.07 28.35
1320569.19 17186699.70 28.42
1320572.47 17186700.39 28.32
1320573.94 17186700.26 28.19
1320577.62 17186700.88 27.96
1320581.32 17186701.70 27.57
1320582.67 17186701.67 27.04
1320586.15 17186701.90 26.32
1320588.51 17186702.13 25.70
1320592.18 17186703.04 25.17
1320594.97 17186703.54 24.94
1320597.33 17186703.60 24.94
1320599.76 17186704.13 24.84
1320603.73 17186704.62 24.78
1320607.31 17186704.98 24.68
1320609.31 17186705.05 24.15
1320613.41 17186706.56 23.56
1320614.72 17186705.57 22.48
1320617.58 17186706.13 21.86
1320620.27 17186707.15 21.82
1320625.62 17186707.34 22.28
1320627.39 17186708.20 22.97
1320630.08 17186708.62 23.53
1320632.80 17186708.88 23.99
1320636.48 17186709.41 24.19
1320640.25 17186709.84 24.19
1320642.22 17186710.07 23.96
1320646.88 17186710.89 23.56
1320649.11 17186710.98 23.23
1320651.40 17186711.35 23.17
1320654.59 17186711.84 23.30
1320657.64 17186712.20 23.40
1320661.05 17186712.82 23.43
1320663.54 17186713.15 23.63
1320664.95 17186713.67 23.83
1320668.50 17186713.94 24.15
1320671.42 17186714.46 24.35
1320674.40 17186714.72 24.55
1320677.72 17186715.31 24.74
1320680.67 17186715.45 24.71
1320683.98 17186715.68 24.65
1320685.75 17186716.73 24.58
1320690.35 17186716.69 24.48
1320694.12 17186717.91 24.38
1320694.74 17186717.45 24.19
1320699.43 17186718.86 23.99
1320703.01 17186719.48 23.66
1320704.42 17186719.12 23.43
1320707.41 17186719.32 23.40
1320710.36 17186719.68 23.23
1320715.25 17186720.14 23.27
1320716.26 17186720.27 23.37
1320719.15 17186721.97 23.37
1320722.99 17186720.93 23.53
1320726.47 17186723.22 23.83
1320728.73 17186721.91 24.22
1320731.62 17186722.43 24.68
1320735.00 17186724.57 25.10
1320738.90 17186722.96 25.17
1320740.71 17186724.96 25.47
1320743.30 17186725.26 25.70
1320746.28 17186724.40 25.99
1320750.48 17186726.08 26.29
1320750.88 17186726.34 26.48
1320756.78 17186725.75 26.65
1320757.24 17186727.09 26.75
1320762.16 17186727.29 26.58
1320765.08 17186727.72 26.02
1320768.33 17186729.55 25.07
1320769.38 17186728.14 24.12
1320772.70 17186728.83 23.30
1320775.52 17186728.57 23.14
1320780.37 17186730.64 22.97
1320783.46 17186730.70 22.94
1320784.77 17186730.57 22.97
1320786.74 17186730.90 23.00
1320790.12 17186731.00 22.91
1320794.45 17186732.08 23.14
1320797.24 17186732.08 23.53
1320799.27 17186733.20 24.09
1320803.14 17186732.83 24.78
1320806.36 17186732.64 25.04
1320808.85 17186734.02 24.71
1320811.87 17186734.51 24.02
1320814.69 17186735.16 23.46
1320816.79 17186735.00 23.27
1320821.65 17186735.20 23.30
1320824.99 17186735.52 23.43
1320826.67 17186735.85 23.56
1320829.78 17186735.89 23.63
1320833.00 17186737.53 23.66
1320834.64 17186736.90 23.66
1320839.72 17186738.84 23.60
1320840.74 17186738.38 23.53
1320843.23 17186738.38 23.43
1320847.76 17186740.77 23.33
1320850.06 17186739.72 23.23
1320852.94 17186741.56 23.23
1320857.73 17186740.31 23.14
1320858.03 17186741.30 23.07
1320863.18 17186741.27 22.97
1320865.25 17186742.74 22.91
1320868.17 17186741.23 22.81
1320870.50 17186743.69 22.64
1320875.16 17186743.20 22.51
1320876.66 17186743.14 22.38
1320881.09 17186743.60 22.35
1320883.55 17186745.47 22.25
1320885.23 17186745.20 22.18
1320889.43 17186745.56 22.25
1320890.97 17186745.50 22.15
1320895.04 17186745.24 22.18
1320897.17 17186745.24 22.18
1320900.52 17186747.24 22.32
1320903.24 17186747.63 22.32
1320906.85 17186749.34 22.35
1320909.44 17186748.68 22.35
1320913.15 17186749.96 22.05
1320917.22 17186748.48 21.59
1320919.78 17186749.50 21.56
1320920.17 17186749.99 21.73
1320925.88 17186749.37 21.66
1320926.17 17186751.67 21.50
1320932.21 17186750.32 21.10
1320932.90 17186751.60 20.81
1320937.23 17186752.39 20.45
1320938.80 17186751.83 20.15
1320943.99 17186751.86 19.53
1320946.02 17186753.80 19.40
1320947.24 17186755.01 19.69
1320950.52 17186753.21 19.92
1320954.29 17186755.05 19.72
1320957.01 17186755.44 18.94
1320960.88 17186755.44 17.99
1320963.41 17186755.87 17.33
1320967.05 17186755.34 17.00
1320968.46 17186756.88 16.74
1320973.19 17186757.24 16.48
1320975.61 17186759.28 16.21
1320978.60 17186757.44 15.95
1320980.80 17186758.82 15.79
1320983.85 17186758.13 15.69
1320987.85 17186760.26 15.43
1320989.16 17186761.12 15.36
1320993.10 17186760.92 15.29
1320995.63 17186759.93 15.20
1320998.88 17186760.82 15.10
1321002.55 17186762.07 15.03
1321004.95 17186762.13 14.87
1321008.06 17186763.22 14.80
1321011.77 17186763.77 14.70
1321013.90 17186764.36 14.67
1321015.90 17186764.69 14.64
1321019.28 17186763.08 14.57
1321021.71 17186763.64 14.54
1321026.37 17186764.33 14.54
1321029.55 17186767.05 14.54
1321030.83 17186765.45 14.51
1321034.14 17186766.17 14.47
1321036.34 17186766.50 14.47
1321040.15 17186767.45 14.41
1321042.84 17186767.81 14.25
1321046.02 17186767.71 14.21
1321049.14 17186769.05 14.28
1321053.70 17186769.25 14.34
1321056.16 17186769.38 14.34
1321057.18 17186770.14 14.34
1321060.03 17186770.70 14.31
1321065.51 17186769.91 14.44
1321066.66 17186770.40 14.41
1321069.15 17186770.63 14.28
1321072.27 17186772.37 14.21
1321075.32 17186772.47 14.28
1321079.09 17186773.71 14.38
1321080.44 17186774.24 14.44
1320004.95 17186616.96 46.40
1320006.33 17186617.12 46.53
1320011.77 17186616.53 46.53
1320013.02 17186617.05 46.56
1320017.28 17186618.07 46.50
1320020.10 17186617.91 46.50
1320021.78 17186618.30 46.50
1320025.62 17186620.11 46.50
1320028.70 17186618.46 46.40
1320032.11 17186620.66 46.43
1320033.98 17186619.19 46.30
1320036.57 17186619.94 46.27
1320040.35 17186622.04 46.13
1320042.28 17186622.11 46.07
1320045.10 17186621.98 46.00
1320049.37 17186621.65 45.97
1320051.54 17186621.25 45.87
1320053.34 17186623.62 45.87
1320058.03 17186622.47 45.87
1320059.61 17186624.01 45.77
1320064.36 17186625.29 45.61
1320068.17 17186624.53 45.54
1320069.78 17186624.14 45.38
1320073.55 17186626.40 45.48
1320076.54 17186625.62 45.51
1320079.09 17186626.90 45.58
1320081.88 17186625.75 45.51
1320084.77 17186626.73 45.48
1320087.39 17186628.18 45.28
1320091.59 17186629.16 45.25
1320093.10 17186626.99 45.15
1320097.73 17186628.47 45.02
1320099.86 17186630.77 44.95
1320101.99 17186630.51 44.79
1320104.95 17186631.33 45.08
1320107.24 17186631.19 45.97
1320110.13 17186630.77 46.17
1320114.72 17186631.10 46.04
1320118.20 17186631.23 45.71
1320120.79 17186633.59 45.15
1320123.29 17186632.93 44.33
1320127.26 17186634.38 43.77
1320129.32 17186633.85 42.72
1320133.26 17186633.65 42.36
1320135.36 17186634.15 42.23
1320137.20 17186634.34 42.23
1320141.46 17186634.28 42.59
1320145.24 17186634.61 42.95
1320147.73 17186635.23 43.08
1320150.35 17186636.67 42.79
1320152.29 17186637.66 41.31
1320157.01 17186638.74 40.36
1320159.18 17186638.94 39.51
1320162.46 17186638.18 38.85
1320164.72 17186637.89 38.39
1320168.43 17186638.94 37.80
1320172.04 17186640.68 37.28
1320172.34 17186639.33 36.85
1320176.73 17186640.18 36.39
1320179.82 17186639.49 35.80
1320183.49 17186640.48 35.31
1320187.00 17186641.14 34.78
1320189.59 17186642.94 34.39
1320192.05 17186642.45 34.00
1320195.14 17186643.37 33.67
1320196.19 17186642.51 33.31
1320201.27 17186644.42 32.88
1320202.95 17186644.02 32.45
1320205.57 17186644.15 32.03
1320209.05 17186645.11 31.50
1320212.13 17186645.14 30.88
1320216.40 17186646.55 30.29
1320219.32 17186647.83 29.76
1320220.76 17186645.89 29.04
1320222.96 17186645.79 28.35
1320226.57 17186646.78 27.66
1320229.36 17186647.01 27.07
1320233.92 17186648.06 26.55
1320237.30 17186649.60 26.29
1320237.76 17186648.71 26.19
1320241.46 17186649.07 26.02
1320244.22 17186650.22 26.02
1320248.19 17186650.65 25.96
1320250.03 17186651.21 25.89
1320255.24 17186651.83 25.83
1320256.36 17186651.24 25.60
1320259.02 17186652.13 25.40
1320261.41 17186652.32 25.14
1320264.49 17186652.85 25.04
1320270.07 17186653.37 24.97
1320270.50 17186653.64 25.07
1320273.75 17186654.09 25.10
1320277.98 17186654.98 24.97
1320281.85 17186654.78 24.84
1320283.65 17186656.82 24.94
1320286.25 17186657.08 24.94
1320289.99 17186656.42 24.81
1320291.56 17186656.46 24.71
1320295.37 17186657.28 25.07
1320298.75 17186657.70 25.47
1320301.76 17186657.97 25.89
1320304.09 17186658.43 26.32
1320306.75 17186658.39 25.83
1320311.44 17186659.21 24.94
1320312.23 17186659.21 25.01
1320315.61 17186660.23 26.78
1320318.00 17186660.85 27.47
1320320.89 17186661.12 27.70
1320324.17 17186661.48 27.79
1320327.85 17186662.10 27.83
1320332.60 17186662.10 28.32
1320334.61 17186662.99 28.55
1320335.75 17186663.02 28.62
1320340.31 17186663.71 28.45
1320342.22 17186663.94 28.48
1320345.63 17186664.72 28.16
1320349.60 17186664.99 28.16
1320351.80 17186665.25 28.55
1320353.77 17186665.91 28.88
1320358.16 17186666.30 29.21
1320360.52 17186666.63 29.57
1320363.54 17186667.19 29.60
1320367.48 17186667.81 29.53
1320369.55 17186667.91 29.27
1320372.56 17186668.63 29.01
1320374.73 17186667.28 28.68
1320379.98 17186670.01 28.19
1320380.96 17186670.43 27.83
1320385.89 17186670.14 27.73
1320388.15 17186671.78 27.73
1320390.45 17186670.73 27.47
1320394.48 17186672.43 27.27
1320397.50 17186672.11 27.17
1320399.99 17186672.47 26.97
1320401.17 17186672.01 26.78
1320405.83 17186672.99 26.52
1320409.77 17186673.42 26.71
1320412.43 17186674.14 26.94
1320415.41 17186674.53 26.97
1320417.61 17186674.70 26.65
1320419.97 17186675.32 26.48
1320423.29 17186675.62 26.42
1320427.26 17186676.40 26.58
1320430.54 17186676.31 26.61
1320433.13 17186678.14 26.71
1320436.15 17186677.45 26.58
1320437.10 17186676.99 26.29
1320440.48 17186677.78 25.92
1320445.01 17186678.27 25.63
1320446.35 17186679.16 25.79
1320451.21 17186679.03 26.02
1320454.06 17186679.75 26.55
1320455.41 17186680.24 27.04
1320459.97 17186680.67 27.43
1320461.41 17186680.83 27.63
1320464.13 17186681.33 27.66
1320469.12 17186682.11 27.73
1320469.58 17186682.01 27.60
1320474.07 17186683.46 27.14
1320478.04 17186683.72 26.48
1320480.70 17186684.44 25.56
1320483.88 17186684.90 24.51
1320485.00 17186684.48 24.35
1320488.80 17186685.16 24.19
1320492.48 17186685.59 23.99
1320495.63 17186686.31 23.83
1320498.25 17186685.36 23.73
1320499.04 17186686.74 23.73
1320504.88 17186686.18 23.83
1320505.57 17186687.59 24.12
1320507.83 17186687.99 24.51
1320511.21 17186688.35 24.94
1320516.76 17186688.61 25.96
1320518.07 17186689.33 26.61
1320520.37 17186689.95 26.88
1320525.29 17186690.05 27.20
1320528.08 17186690.54 27.30
1320528.96 17186690.84 27.34
1320532.74 17186691.20 27.27
1320536.41 17186691.79 27.01
1320538.31 17186692.05 27.07
1320543.00 17186692.55 27.07
1320543.89 17186692.81 27.01
1320547.17 17186693.46 27.01
1320550.98 17186693.96 26.81
1320552.95 17186694.45 26.71
1320555.87 17186694.61 26.65
1320561.21 17186695.76 26.55
1320563.02 17186694.38 26.48
1320565.67 17186695.93 26.71
1320567.38 17186696.55 26.94
1320572.56 17186697.27 26.81
1320573.58 17186697.14 26.65
1320576.86 17186697.66 26.45
1320580.04 17186698.02 25.92
1320583.75 17186698.65 25.24
1320585.29 17186698.42 24.58
1320588.15 17186698.88 23.89
1320591.36 17186699.70 23.40
1320594.15 17186700.39 23.40
1320599.30 17186701.31 23.37
1320600.35 17186701.21 23.27
1320603.86 17186701.47 23.20
1320606.42 17186701.63 23.04
1320610.33 17186702.62 22.64
1320613.57 17186703.64 21.92
1320616.17 17186703.54 20.35
1320618.50 17186703.83 19.82
1320621.35 17186704.36 19.86
1320624.93 17186704.59 20.22
1320628.47 17186705.14 20.74
1320631.65 17186705.37 21.66
1320635.33 17186705.80 22.18
1320635.69 17186706.46 22.45
1320640.84 17186706.78 22.38
1320643.76 17186707.24 22.15
1320646.09 17186707.70 21.73
1320647.96 17186707.64 21.23
1320652.88 17186708.49 21.00
1320654.19 17186708.62 21.04
1320657.14 17186709.31 21.36
1320659.70 17186709.74 21.50
1320663.64 17186710.16 21.63
1320667.51 17186710.62 21.82
1320671.12 17186711.02 22.22
1320672.56 17186711.41 22.45
1320676.99 17186711.74 22.81
1320679.85 17186712.17 23.04
1320680.24 17186712.53 23.20
1320685.59 17186713.08 23.50
1320687.98 17186713.41 23.56
1320690.51 17186713.58 23.56
1320693.76 17186714.82 23.46
1320697.73 17186715.51 23.40
1320699.99 17186715.94 23.30
1320702.39 17186715.64 22.94
1320705.47 17186716.89 22.74
1320709.54 17186717.35 22.51
1320711.70 17186717.35 22.48
1320713.51 17186717.51 22.38
1320717.77 17186718.10 22.48
1320719.38 17186718.56 22.51
1320724.01 17186719.22 22.51
1320726.11 17186718.43 22.74
1320728.86 17186720.20 22.97
1320732.14 17186721.42 23.37
1320733.92 17186718.83 23.66
1320739.23 17186719.91 24.09
1320741.23 17186720.66 24.35
1320745.10 17186722.40 24.65
1320745.89 17186722.76 24.88
1320750.45 17186722.04 25.07
1320754.39 17186722.14 25.30
1320756.19 17186723.55 25.50
1320759.70 17186723.45 25.76
1320760.95 17186723.78 25.89
1320766.10 17186725.09 25.60
1320768.50 17186726.34 24.65
1320770.86 17186725.29 23.37
1320774.53 17186726.54 22.22
1320775.94 17186726.54 22.38
1320779.52 17186726.70 22.51
1320783.29 17186727.39 22.58
1320785.26 17186728.27 22.71
1320787.95 17186727.52 22.68
1320792.12 17186728.27 22.68
1320795.66 17186728.70 22.78
1320797.43 17186729.03 22.97
1320799.60 17186729.91 23.43
1320803.40 17186729.55 24.19
1320807.28 17186730.64 24.91
1320808.85 17186730.05 24.78
1320811.74 17186731.42 24.09
1320815.15 17186731.62 23.40
1320818.73 17186732.64 22.91
1320820.96 17186732.64 22.94
1320824.27 17186733.39 23.10
1320827.35 17186733.39 23.23
1320829.52 17186733.72 23.37
1320832.05 17186734.44 23.50
1320835.95 17186733.98 23.53
1320838.25 17186734.31 23.50
1320840.81 17186735.36 23.46
1320844.25 17186736.28 23.43
1320848.06 17186736.41 23.33
1320850.68 17186737.62 23.23
1320854.32 17186736.97 23.23
1320855.90 17186737.95 23.10
1320860.62 17186737.72 23.00
1320861.90 17186738.18 22.91
1320864.53 17186738.08 22.81
1320869.18 17186741.10 22.68
1320871.81 17186739.04 22.51
1320873.48 17186740.15 22.41
1320876.21 17186739.63 22.28
1320880.63 17186740.05 22.18
1320882.21 17186741.50 22.09
1320887.20 17186742.05 22.02
1320888.18 17186740.84 21.76
1320893.86 17186741.69 21.89
1320894.91 17186743.63 22.05
1320897.76 17186743.40 22.15
1320901.11 17186745.53 22.25
1320904.19 17186744.84 22.18
1320908.16 17186745.66 22.12
1320910.92 17186744.61 21.99
1320913.12 17186746.65 21.66
1320917.15 17186745.47 21.30
1320919.12 17186748.25 21.36
1320922.50 17186748.62 21.53
1320926.53 17186747.73 21.56
1320928.08 17186748.39 21.30
1320931.65 17186747.14 21.07
1320934.11 17186750.09 20.84
1320937.00 17186750.09 20.38
1320941.03 17186750.19 19.95
1320943.95 17186749.07 19.36
1320944.55 17186750.35 18.97
1320949.07 17186749.93 18.90
1320953.31 17186751.17 19.23
1320955.37 17186752.39 19.36
1320957.93 17186752.13 18.97
1320959.93 17186752.91 18.21
1320964.16 17186751.86 17.46
1320966.23 17186754.98 16.80
1320968.20 17186753.21 16.31
1320972.43 17186754.68 16.05
1320975.02 17186753.73 15.82
1320978.21 17186753.73 15.59
1320980.08 17186756.36 15.46
1320984.05 17186755.18 15.26
1320987.36 17186756.92 15.13
1320991.59 17186757.05 14.97
1320993.13 17186756.75 14.87
1320995.92 17186756.82 14.80
1321000.61 17186757.80 14.64
1321003.08 17186758.62 14.61
1321004.81 17186758.82 14.54
1321007.47 17186758.79 14.47
1321011.05 17186760.49 14.41
1321013.21 17186760.26 14.31
1321017.18 17186760.52 14.28
1321019.25 17186761.44 14.28
1321023.35 17186762.36 14.25
1321026.07 17186762.20 14.21
1321030.37 17186762.82 14.25
1321033.19 17186763.51 14.21
1321035.23 17186763.18 14.15
1321038.54 17186764.23 14.11
1321039.62 17186764.13 14.05
1321043.82 17186765.97 14.02
1321045.99 17186764.33 13.95
1321049.83 17186765.45 13.88
1321053.60 17186766.20 13.95
1321057.11 17186766.82 14.02
1321058.42 17186766.89 14.05
1321060.88 17186768.14 14.11
1321063.34 17186767.87 14.25
1321067.94 17186768.73 14.28
1321070.50 17186769.61 14.11
1321072.17 17186769.84 14.02
1320011.87 17186615.09 46.59
1320014.04 17186612.92 46.53
1320015.51 17186615.48 46.46
1320020.37 17186613.51 46.43
1320022.63 17186613.71 46.50
1320026.57 17186616.07 46.53
1320028.90 17186615.15 46.40
1320032.57 17186615.58 46.27
1320034.67 17186618.27 46.23
1320036.54 17186618.33 46.13
1320041.30 17186617.64 46.07
1320043.99 17186618.30 46.04
1320045.30 17186617.74 45.97
1320048.29 17186620.27 45.91
1320051.99 17186619.38 45.87
1320056.46 17186621.19 45.94
1320058.56 17186620.83 45.91
1320060.43 17186620.33 45.87
1320063.38 17186619.88 45.71
1320067.45 17186620.24 45.54
1320068.69 17186622.66 45.51
1320074.44 17186622.40 45.61
1320074.80 17186622.86 45.74
1320079.75 17186623.88 45.64
1320082.41 17186623.42 45.51
1320085.46 17186623.71 45.41
1320087.46 17186623.88 45.38
1320092.32 17186624.07 45.25
1320093.83 17186623.94 45.18
1320097.04 17186625.68 45.18
1320100.49 17186625.52 44.95
1320103.86 17186626.14 44.95
1320106.00 17186625.94 45.08
1320110.49 17186626.40 45.77
1320112.69 17186627.75 46.27
1320114.17 17186629.49 46.33
1320118.27 17186628.96 45.94
1320121.25 17186630.14 43.87
1320124.40 17186629.95 43.31
1320127.62 17186630.73 42.33
1320128.27 17186629.98 41.97
1320133.88 17186632.38 41.67
1320134.54 17186631.92 41.61
1320139.40 17186631.19 41.57
1320140.58 17186632.21 41.90
1320145.89 17186633.23 42.39
1320146.38 17186632.64 42.49
1320151.86 17186633.26 42.17
1320153.41 17186634.93 40.98
1320155.83 17186635.00 39.31
1320159.90 17186634.57 38.49
1320161.05 17186633.95 37.90
1320164.00 17186634.11 37.44
1320167.87 17186634.87 36.92
1320170.17 17186635.52 36.39
1320173.58 17186635.72 36.00
1320177.55 17186637.82 35.54
1320179.72 17186636.77 35.01
1320183.46 17186638.15 34.46
1320185.98 17186638.64 33.93
1320188.58 17186638.18 33.47
1320193.00 17186639.79 33.04
1320194.91 17186639.63 32.72
1320197.43 17186640.74 32.42
1320200.09 17186639.89 32.06
1320204.36 17186641.04 31.63
1320207.05 17186641.20 31.24
1320210.49 17186642.38 30.78
1320212.23 17186642.12 30.12
1320216.92 17186644.12 29.53
1320219.68 17186644.19 28.84
1320220.79 17186642.81 28.12
1320224.14 17186644.32 27.30
1320227.32 17186644.12 26.68
1320231.78 17186645.73 26.09
1320232.93 17186644.81 25.60
1320235.72 17186645.17 25.27
1320240.35 17186647.04 25.10
1320242.81 17186646.45 25.10
1320245.17 17186646.91 25.07
1320248.65 17186647.47 25.01
1320250.09 17186647.53 24.81
1320253.04 17186647.83 24.48
1320258.10 17186649.37 24.05
1320261.41 17186649.37 22.15
1320263.25 17186649.11 21.17
1320265.45 17186649.47 21.23
1320270.20 17186649.24 20.81
1320272.93 17186649.90 22.78
1320276.60 17186651.31 23.43
1320279.36 17186652.09 23.66
1320280.80 17186652.09 23.86
1320283.65 17186652.42 23.86
1320286.05 17186652.29 23.30
1320288.90 17186653.11 22.87
1320294.42 17186653.80 22.91
1320296.42 17186654.19 23.14
1320299.89 17186654.69 23.53
1320302.85 17186654.82 23.56
1320305.70 17186654.78 22.97
1320307.31 17186655.28 23.00
1320310.98 17186656.13 23.56
1320313.87 17186656.92 23.86
1320315.48 17186657.67 24.02
1320318.82 17186657.31 24.12
1320323.22 17186657.70 24.15
1320326.76 17186658.65 25.99
1320327.26 17186658.92 26.42
1320330.93 17186659.34 26.68
1320335.59 17186659.57 26.78
1320337.20 17186659.87 26.88
1320340.77 17186660.39 26.61
1320343.66 17186661.44 26.02
1320345.20 17186661.64 25.56
1320350.22 17186661.74 25.17
1320353.47 17186662.00 26.84
1320355.41 17186662.89 27.34
1320358.36 17186663.35 27.70
1320360.10 17186663.90 28.16
1320365.64 17186664.10 28.16
1320367.18 17186664.69 28.29
1320370.17 17186664.86 28.19
1320373.65 17186665.25 28.12
1320375.29 17186664.40 27.66
1320378.47 17186665.77 27.07
1320383.46 17186666.99 26.81
1320385.46 17186666.92 26.58
1320388.12 17186666.96 26.35
1320390.74 17186669.06 26.42
1320394.78 17186668.40 26.12
1320396.81 17186668.53 25.66
1320398.75 17186668.10 24.28
1320402.88 17186669.02 23.99
1320406.62 17186669.78 24.22
1320408.10 17186669.91 25.14
1320410.39 17186670.66 25.56
1320415.22 17186671.61 25.37
1320416.82 17186672.14 25.24
1320419.15 17186672.20 25.17
1320422.50 17186672.14 24.88
1320426.50 17186673.02 25.24
1320430.67 17186673.29 25.50
1320431.06 17186673.81 25.73
1320435.75 17186674.47 25.70
1320437.62 17186674.44 25.43
1320440.18 17186674.34 24.97
1320443.63 17186675.22 24.58
1320446.45 17186675.91 24.48
1320451.83 17186676.21 24.58
1320452.65 17186677.19 25.24
1320455.11 17186677.29 25.56
1320459.24 17186677.55 25.79
1320460.98 17186678.01 25.83
1320464.72 17186678.47 25.70
1320467.84 17186679.09 25.83
1320470.20 17186679.13 25.63
1320473.02 17186679.42 25.10
1320476.30 17186680.05 24.51
1320480.83 17186681.39 23.43
1320483.23 17186681.26 22.94
1320487.49 17186681.56 22.87
1320488.54 17186681.36 22.78
1320491.69 17186682.44 22.64
1320495.33 17186683.20 22.61
1320496.78 17186683.20 22.48
1320500.12 17186683.59 22.38
1320503.37 17186684.54 22.45
1320505.67 17186684.70 22.38
1320508.85 17186685.16 22.51
1320514.13 17186685.10 22.68
1320516.04 17186685.07 24.05
1320520.10 17186686.15 24.74
1320521.58 17186686.57 25.27
1320523.88 17186687.07 25.56
1320528.21 17186687.62 25.56
1320530.87 17186688.15 25.30
1320532.83 17186688.25 25.17
1320535.66 17186688.67 25.24
1320540.28 17186689.36 25.10
1320543.00 17186689.79 25.20
1320545.79 17186690.22 25.17
1320548.22 17186690.48 25.07
1320552.62 17186690.91 24.97
1320554.98 17186691.73 24.68
1320556.88 17186691.69 24.65
1320560.92 17186692.35 24.71
1320562.30 17186692.51 24.78
1320565.25 17186693.14 25.04
1320567.97 17186693.53 25.24
1320570.83 17186693.66 25.24
1320576.44 17186695.04 25.01
1320578.34 17186694.78 24.68
1320580.18 17186694.74 24.25
1320585.23 17186696.25 23.56
1320586.70 17186696.19 22.71
1320590.81 17186697.60 21.99
1320591.89 17186696.91 21.46
1320596.09 17186697.47 21.66
1320597.53 17186697.63 21.69
1320600.91 17186698.29 21.73
1320603.96 17186698.39 21.63
1320608.98 17186699.53 21.27
1320611.41 17186699.76 20.64
1320613.44 17186699.53 19.66
1320615.54 17186699.53 18.48
1320618.76 17186700.72 18.28
1320622.79 17186701.73 17.89
1320624.07 17186702.32 18.44
1320629.45 17186702.42 18.67
1320632.87 17186701.63 19.30
1320633.06 17186703.04 20.02
1320636.34 17186703.08 20.28
1320640.87 17186704.09 20.31
1320644.25 17186704.65 20.15
1320646.15 17186704.88 19.79
1320649.27 17186705.77 19.07
1320651.50 17186705.31 18.31
1320653.96 17186706.36 18.28
1320657.83 17186706.78 18.31
1320662.00 17186706.03 16.74
1320664.49 17186706.36 17.10
1320666.13 17186707.34 18.84
1320669.05 17186706.82 18.90
1320672.60 17186707.05 19.10
1320674.80 17186707.54 19.23
1320680.54 17186708.36 19.69
1320680.96 17186709.31 21.36
1320684.77 17186709.80 21.96
1320688.71 17186710.20 22.02
1320692.12 17186710.85 22.15
1320692.51 17186712.17 22.28
1320697.60 17186711.54 22.38
1320700.58 17186712.79 22.38
1320702.06 17186711.67 22.51
1320704.52 17186713.64 22.45
1320708.00 17186713.35 22.15
1320712.23 17186714.53 22.09
1320714.43 17186714.82 21.99
1320716.76 17186714.33 21.86
1320721.22 17186715.38 21.82
1320723.84 17186715.51 21.69
1320726.40 17186716.53 21.89
1320728.96 17186717.15 21.99
1320731.52 17186717.84 22.22
1320735.62 17186717.38 22.81
1320739.59 17186718.83 23.17
1320741.99 17186718.07 23.30
1320744.64 17186717.78 23.46
1320746.58 17186718.43 23.76
1320748.94 17186718.73 23.99
1320752.35 17186720.30 24.09
1320755.57 17186719.97 24.35
1320759.21 17186720.40 24.71
1320762.75 17186721.88 25.01
1320764.59 17186721.15 24.84
1320768.07 17186721.75 24.28
1320771.02 17186722.30 22.94
1320773.78 17186721.42 21.66
1320777.81 17186722.01 22.02
1320781.39 17186724.04 22.25
1320784.08 17186723.78 22.38
1320787.33 17186724.67 22.45
1320789.92 17186725.94 22.45
1320793.30 17186725.16 22.41
1320794.97 17186725.75 22.41
1320797.24 17186725.98 22.48
1320801.99 17186725.49 22.81
1320804.03 17186726.93 23.79
1320807.41 17186726.31 24.65
1320809.11 17186726.93 24.78
1320813.61 17186727.22 24.09
1320815.74 17186729.16 23.43
1320818.63 17186729.52 22.68
1320821.97 17186728.77 22.55
1320825.06 17186729.09 22.78
1320827.19 17186730.83 22.94
1320831.75 17186730.83 23.10
1320832.31 17186732.01 23.30
1320836.87 17186732.44 23.37
1320839.33 17186732.15 23.37
1320841.53 17186732.93 23.43
1320846.87 17186732.54 23.43
1320848.97 17186735.16 23.33
1320849.63 17186734.67 23.23
1320853.93 17186734.93 23.17
1320856.59 17186735.72 23.07
1320861.18 17186733.95 22.94
1320863.02 17186734.34 22.84
1320866.95 17186734.97 22.68
1320868.63 17186736.15 22.58
1320871.48 17186738.15 22.38
1320875.06 17186738.12 22.22
1320878.70 17186737.89 22.12
1320879.91 17186738.87 21.96
1320882.77 17186738.02 21.79
1320886.44 17186737.82 21.53
1320889.59 17186739.69 21.59
1320892.41 17186740.91 21.59
1320894.71 17186740.81 21.73
1320897.10 17186742.09 21.96
1320900.94 17186741.00 21.99
1320904.62 17186742.09 21.92
1320907.37 17186741.07 21.76
1320912.07 17186742.94 21.96
1320913.71 17186743.37 21.99
1320915.87 17186744.02 21.66
1320920.37 17186744.97 21.33
1320920.89 17186745.10 21.46
1320924.96 17186745.50 21.33
1320929.91 17186744.45 21.13
1320931.88 17186746.35 20.81
1320934.01 17186745.86 20.41
1320936.34 17186746.19 20.09
1320941.43 17186747.76 19.76
1320943.30 17186748.25 19.13
1320945.46 17186747.57 18.61
1320950.19 17186748.58 18.35
1320952.39 17186747.30 18.67
1320953.90 17186748.55 19.10
1320959.34 17186750.45 19.13
1320961.77 17186748.52 18.58
1320963.84 17186750.85 17.69
1320967.35 17186749.37 16.54
1320969.81 17186751.86 15.79
1320974.17 17186751.86 15.49
1320976.73 17186752.72 15.23
1320979.13 17186752.42 15.20
1320980.63 17186752.52 15.03
1320985.92 17186753.96 14.80
1320987.79 17186753.04 14.70
1320990.15 17186753.57 14.51
1320992.51 17186754.23 14.41
1320997.92 17186755.34 14.28
1321000.75 17186755.80 14.21
1321003.83 17186756.39 14.18
1321004.81 17186756.49 14.15
1321007.60 17186756.65 14.05
1321010.72 17186756.62 13.92
1321014.10 17186757.67 13.88
1321016.89 17186757.74 13.95
1321020.07 17186758.26 13.88
1321024.11 17186759.02 13.92
1321026.63 17186759.54 13.88
1321029.13 17186759.05 13.85
1321030.93 17186760.16 13.85
1321034.37 17186760.46 13.79
1321038.77 17186761.05 13.69
1321041.99 17186761.51 13.65
1321044.05 17186761.34 13.56
1321047.17 17186762.20 13.52
1321051.47 17186762.39 13.49
1321053.11 17186763.22 13.49
1321055.34 17186763.64 13.59
1321058.06 17186765.05 13.72
1321061.87 17186765.41 13.95
1320021.75 17186611.05 46.40
1320023.75 17186613.08 46.36
1320026.57 17186612.03 46.33
1320030.08 17186611.90 46.53
1320032.38 17186614.76 46.30
1320035.66 17186615.32 46.36
1320039.10 17186615.94 46.17
1320041.82 17186613.84 46.10
1320044.28 17186616.63 46.10
1320046.58 17186616.33 45.97
1320048.68 17186615.74 46.04
1320053.11 17186616.92 45.94
1320056.92 17186615.97 45.91
1320060.26 17186617.25 45.84
1320060.36 17186618.53 45.77
1320064.63 17186618.86 45.68
1320066.40 17186617.97 45.51
1320070.79 17186619.38 45.54
1320072.47 17186619.74 45.61
1320075.39 17186620.07 45.97
1320079.72 17186621.75 45.71
1320081.46 17186620.73 45.48
1320085.39 17186621.58 45.38
1320088.51 17186621.58 45.38
1320090.25 17186622.07 45.38
1320095.43 17186621.48 45.25
1320096.88 17186623.29 45.22
1320099.53 17186622.50 44.95
1320101.86 17186623.85 44.89
1320106.65 17186624.90 44.82
1320109.51 17186624.86 45.12
1320111.67 17186624.07 46.10
1320115.84 17186624.30 46.23
1320118.10 17186625.19 45.94
1320122.04 17186626.99 44.13
1320123.68 17186626.27 42.33
1320128.14 17186628.57 41.80
1320129.06 17186626.83 41.44
1320133.62 17186628.14 41.08
1320135.69 17186629.19 40.89
1320138.64 17186629.49 40.82
1320140.51 17186628.57 41.02
1320145.30 17186629.09 41.51
1320146.55 17186630.96 41.54
1320149.86 17186629.55 41.31
1320153.57 17186630.54 40.49
1320157.80 17186632.93 38.85
1320159.61 17186630.77 37.74
1320162.17 17186632.51 37.08
1320165.61 17186632.87 36.62
1320167.51 17186632.28 36.10
1320172.73 17186634.15 35.57
1320173.25 17186633.13 35.11
1320178.83 17186634.93 34.68
1320181.59 17186636.28 34.16
1320183.65 17186635.07 33.50
1320187.66 17186635.43 32.95
1320189.86 17186636.51 32.49
1320191.46 17186635.98 32.13
1320194.02 17186636.80 31.83
1320197.14 17186635.82 31.47
1320202.39 17186638.35 31.17
1320205.28 17186638.77 30.81
1320206.13 17186638.35 30.45
1320210.43 17186639.46 29.93
1320213.87 17186639.72 29.21
1320214.92 17186638.35 28.55
1320219.68 17186640.81 27.86
1320223.06 17186641.66 27.14
1320224.21 17186639.95 26.35
1320229.03 17186642.55 25.66
1320231.75 17186642.51 25.10
1320234.84 17186643.27 24.58
1320236.64 17186642.35 24.28
1320240.38 17186643.56 24.12
1320242.22 17186643.60 24.02
1320246.55 17186644.32 23.96
1320249.96 17186645.20 23.86
1320252.42 17186645.17 23.53
1320254.00 17186644.74 22.84
1320256.85 17186644.88 21.59
1320261.80 17186646.35 20.38
1320264.33 17186647.01 20.25
1320265.05 17186647.80 20.51
1320269.94 17186647.40 20.35
1320271.81 17186647.73 20.58
1320277.09 17186647.86 20.87
1320278.50 17186647.80 21.07
1320280.24 17186649.01 22.02
1320284.11 17186649.47 22.09
1320287.23 17186650.62 21.59
1320290.90 17186650.58 21.23
1320292.38 17186651.57 21.76
1320295.14 17186652.42 21.89
1320299.37 17186651.60 22.09
1320301.90 17186652.09 22.32
1320306.13 17186652.19 22.38
1320308.98 17186653.27 22.45
1320311.64 17186654.23 22.68
1320315.38 17186654.88 23.00
1320317.81 17186655.77 23.14
1320321.02 17186654.69 23.17
1320323.45 17186654.95 23.30
1320326.17 17186655.47 23.40
1320327.55 17186655.93 24.02
1320332.31 17186656.75 23.92
1320334.80 17186657.44 23.73
1320336.51 17186656.92 23.69
1320339.56 17186657.24 23.50
1320342.94 17186656.78 23.37
1320347.30 17186659.31 23.14
1320349.07 17186659.80 23.14
1320351.63 17186659.15 22.84
1320355.96 17186659.31 23.17
1320358.26 17186659.25 23.92
1320362.16 17186659.31 25.20
1320363.25 17186661.28 26.58
1320367.41 17186661.57 26.88
1320370.01 17186661.38 27.04
1320374.66 17186662.26 27.04
1320376.53 17186663.61 26.42
1320380.18 17186664.33 25.60
1320383.13 17186663.87 25.24
1320385.13 17186663.87 25.14
1320387.13 17186664.20 25.14
1320390.05 17186665.38 25.07
1320395.60 17186666.50 24.78
1320397.27 17186666.23 24.19
1320401.01 17186667.12 23.56
1320403.34 17186665.41 23.23
1320406.59 17186667.12 23.07
1320408.49 17186666.14 22.97
1320411.71 17186666.96 23.10
1320414.79 17186667.81 23.37
1320419.42 17186668.66 23.30
1320421.84 17186668.79 23.27
1320422.63 17186669.84 23.40
1320427.35 17186669.94 23.10
1320430.41 17186670.20 24.02
1320431.69 17186670.86 24.32
1320435.03 17186671.22 24.32
1320439.07 17186671.98 23.69
1320441.66 17186672.24 23.27
1320444.15 17186672.86 22.94
1320448.12 17186673.22 22.91
1320449.47 17186673.65 23.14
1320453.37 17186673.85 23.66
1320456.23 17186674.34 23.69
1320460.23 17186675.22 23.66
1320461.67 17186674.83 23.30
1320466.72 17186675.75 23.46
1320469.84 17186676.54 23.33
1320472.47 17186677.36 22.97
1320474.93 17186677.42 22.94
1320477.81 17186677.39 22.41
1320479.32 17186677.68 22.28
1320482.05 17186677.91 22.18
1320487.16 17186678.73 22.12
1320489.03 17186678.77 21.99
1320493.73 17186679.32 21.79
1320496.35 17186680.21 21.82
1320497.79 17186680.11 21.73
1320500.75 17186680.31 21.66
1320503.14 17186680.57 21.46
1320505.96 17186680.60 21.10
1320509.47 17186681.82 20.48
1320511.77 17186682.57 20.64
1320517.45 17186682.31 21.46
1320520.20 17186683.20 22.58
1320522.14 17186683.62 23.10
1320524.89 17186684.08 23.37
1320528.24 17186684.74 23.37
1320530.54 17186684.97 23.20
1320535.26 17186685.69 22.94
1320535.69 17186685.75 22.91
1320541.27 17186686.64 23.14
1320542.18 17186686.80 23.14
1320546.32 17186687.46 23.10
1320548.35 17186687.39 22.84
1320553.17 17186688.08 22.55
1320556.09 17186688.41 22.25
1320558.00 17186688.87 22.32
1320561.54 17186689.30 22.45
1320563.97 17186689.79 22.74
1320565.35 17186690.18 23.04
1320569.09 17186690.48 23.30
1320573.78 17186690.97 23.23
1320576.07 17186691.66 23.10
1320578.86 17186692.12 22.78
1320582.60 17186692.71 22.18
1320584.01 17186692.61 21.66
1320587.79 17186693.46 20.54
1320589.59 17186693.89 19.82
1320593.33 17186694.25 19.76
1320597.70 17186694.48 19.92
1320600.55 17186694.88 20.05
1320602.55 17186695.27 20.02
1320606.49 17186696.48 19.89
1320607.57 17186696.22 19.36
1320611.90 17186697.53 18.81
1320615.74 17186695.76 17.20
1320616.56 17186695.96 17.17
1320619.38 17186696.94 17.26
1320621.88 17186697.53 17.30
1320625.58 17186699.04 17.30
1320628.73 17186700.42 17.36
1320631.69 17186700.65 17.33
1320635.49 17186699.73 17.39
1320636.84 17186699.37 15.92
1320640.64 17186700.35 15.69
1320644.71 17186701.54 16.05
1320646.15 17186701.17 16.15
1320649.86 17186701.17 17.72
1320652.58 17186702.59 17.89
1320656.19 17186702.68 17.99
1320658.62 17186703.37 18.05
1320661.80 17186703.21 18.21
1320664.56 17186704.55 18.38
1320668.17 17186704.42 18.54
1320671.91 17186704.09 18.77
1320672.40 17186705.93 18.97
1320678.11 17186704.88 19.23
1320678.08 17186706.98 19.40
1320681.78 17186706.65 19.56
1320683.69 17186708.36 20.35
1320687.92 17186708.00 20.48
1320690.41 17186708.88 20.54
1320694.97 17186708.43 20.35
1320697.53 17186709.34 20.97
1320699.76 17186709.74 21.27
1320703.83 17186710.20 21.40
1320707.24 17186710.66 21.50
1320710.36 17186710.56 21.50
1320712.46 17186711.08 21.53
1320715.41 17186711.71 21.46
1320717.61 17186712.00 21.36
1320719.74 17186712.03 21.20
1320724.34 17186712.76 21.17
1320726.57 17186713.18 21.20
1320730.90 17186713.74 21.30
1320733.82 17186714.10 21.33
1320736.11 17186714.23 21.36
1320739.95 17186714.13 21.56
1320742.48 17186714.89 21.73
1320743.33 17186715.51 21.92
1320747.50 17186715.94 22.12
1320749.53 17186716.40 22.45
1320752.62 17186716.50 22.61
1320757.77 17186716.96 22.12
1320760.59 17186717.41 22.64
1320763.38 17186718.43 23.69
1320766.72 17186719.09 23.86
1320767.94 17186718.10 23.40
1320771.71 17186718.92 22.32
1320775.71 17186721.58 21.73
1320777.55 17186718.99 21.86
1320780.83 17186720.66 21.89
1320782.31 17186721.78 22.05
1320787.13 17186722.01 22.18
1320788.38 17186721.65 22.18
1320791.43 17186722.01 22.18
1320795.14 17186723.25 22.15
1320798.32 17186723.29 22.09
1320801.53 17186723.32 22.35
1320804.78 17186723.48 23.33
1320808.49 17186723.39 24.35
1320811.02 17186724.67 24.61
1320812.92 17186726.44 24.35
1320816.13 17186725.85 23.56
1320819.55 17186725.91 22.91
1320822.99 17186726.63 22.58
1320824.66 17186727.39 22.64
1320826.80 17186728.96 22.74
1320829.39 17186727.95 22.81
1320833.26 17186728.77 23.00
1320838.18 17186728.14 23.20
1320841.13 17186729.55 23.27
1320842.64 17186729.29 23.30
1320845.96 17186729.49 23.37
1320848.48 17186730.47 23.37
1320850.65 17186729.65 23.23
1320854.42 17186731.72 23.17
1320856.13 17186732.64 23.07
1320860.10 17186732.21 22.91
1320862.52 17186732.77 22.78
1320867.45 17186733.20 22.68
1320868.69 17186734.11 22.58
1320871.45 17186733.06 22.32
1320875.98 17186733.16 22.09
1320877.52 17186735.03 22.02
1320882.18 17186734.77 21.76
1320882.83 17186736.02 21.59
1320887.52 17186735.92 21.46
1320888.80 17186736.80 21.23
1320893.95 17186737.89 21.36
1320894.84 17186738.58 21.43
1320898.68 17186738.67 20.71
1320902.32 17186738.48 21.00
1320903.93 17186738.81 20.81
1320909.44 17186738.48 21.96
1320910.62 17186738.71 22.25
1320913.05 17186738.67 22.48
1320916.53 17186740.68 21.96
1320920.23 17186741.99 21.46
1320922.01 17186740.68 21.30
1320926.24 17186740.41 20.84
1320928.04 17186742.18 20.58
1320932.50 17186743.40 20.18
1320934.97 17186741.96 19.82
1320937.36 17186743.66 19.82
1320941.86 17186743.69 19.49
1320944.25 17186744.28 18.84
1320945.60 17186744.35 18.02
1320948.88 17186745.56 17.66
1320952.94 17186744.71 17.95
1320954.32 17186746.12 18.71
1320959.67 17186745.43 19.04
1320961.97 17186748.19 18.77
1320964.30 17186748.25 17.79
1320967.87 17186746.52 16.51
1320970.79 17186747.27 15.49
1320973.55 17186748.68 15.00
1320976.40 17186748.45 14.84
1320979.58 17186749.86 14.64
1320983.82 17186749.86 14.44
1320986.11 17186750.62 14.31
1320988.67 17186750.45 14.18
1320991.53 17186751.08 14.05
1320995.17 17186751.99 13.95
1320997.27 17186752.29 13.85
1321000.78 17186753.31 13.79
1321003.63 17186753.31 13.65
1321006.59 17186753.34 13.59
1321008.65 17186753.90 13.56
1321010.88 17186753.90 13.52
1321015.94 17186755.01 13.49
1321018.00 17186754.82 13.49
1321021.97 17186755.31 13.52
1321023.48 17186755.70 13.56
1321028.04 17186756.88 13.52
1321029.88 17186756.62 13.42
1321033.10 17186757.64 13.36
1321036.74 17186757.80 13.36
1321038.74 17186757.57 13.20
1321041.72 17186758.36 13.20
1321043.92 17186759.67 13.26
1321048.51 17186759.74 13.23
1321050.71 17186760.69 13.23
1321052.16 17186761.12 13.29
1320023.85 17186610.49 46.30
1320026.44 17186609.93 46.36
1320029.59 17186610.56 46.46
1320031.39 17186610.98 46.36
1320035.23 17186611.48 46.30
1320037.10 17186611.18 46.23
1320040.64 17186611.48 46.13
1320043.66 17186612.72 46.10
1320046.12 17186613.02 46.07
1320050.32 17186614.30 46.00
1320054.42 17186613.15 45.97
1320055.57 17186613.44 45.87
1320060.10 17186615.58 45.84
1320062.00 17186616.04 45.68
1320066.63 17186613.90 45.54
1320067.91 17186615.05 45.45
1320072.20 17186617.19 45.58
1320073.02 17186615.81 45.74
1320075.88 17186617.94 46.07
1320079.55 17186617.32 45.71
1320082.54 17186618.37 45.48
1320085.82 17186617.64 45.38
1320089.86 17186619.71 45.31
1320090.41 17186619.15 45.31
1320095.66 17186619.97 45.18
1320098.55 17186620.40 44.99
1320100.98 17186620.11 44.49
1320104.36 17186620.56 44.17
1320105.31 17186620.66 44.00
1320109.51 17186621.52 44.36
1320114.26 17186620.96 45.41
1320115.45 17186621.94 45.87
1320119.38 17186624.44 45.48
1320120.83 17186623.81 44.40
1320125.58 17186624.40 42.10
1320125.94 17186624.67 41.15
1320131.19 17186624.27 40.62
1320133.56 17186625.55 40.36
1320135.33 17186625.06 40.10
1320138.38 17186626.08 40.00
1320143.33 17186626.31 40.13
1320144.12 17186627.82 40.52
1320147.79 17186626.99 40.66
1320150.03 17186627.09 40.26
1320154.65 17186628.44 39.61
1320157.15 17186627.03 38.59
1320160.26 17186630.31 37.28
1320163.48 17186628.90 36.33
1320166.46 17186630.24 35.80
1320168.37 17186629.55 35.28
1320172.24 17186630.21 34.68
1320175.22 17186630.34 34.19
1320178.31 17186632.01 33.70
1320179.85 17186631.46 33.18
1320184.08 17186633.03 32.52
1320186.12 17186632.47 31.99
1320189.10 17186632.61 31.60
1320192.38 17186633.20 31.31
1320196.81 17186633.79 30.94
1320197.66 17186634.08 30.65
1320201.17 17186635.03 30.29
1320203.57 17186634.48 29.96
1320206.75 17186635.10 29.50
1320209.54 17186635.20 28.84
1320212.62 17186635.79 28.19
1320216.76 17186637.00 27.57
1320218.99 17186636.84 26.91
1320222.60 17186637.82 26.12
1320225.81 17186638.58 25.24
1320228.11 17186638.25 24.55
1320232.15 17186639.59 23.86
1320235.59 17186640.61 23.40
1320236.18 17186639.79 22.87
1320241.30 17186640.41 22.45
1320244.12 17186641.00 22.05
1320247.70 17186640.35 21.04
1320249.63 17186640.84 20.91
1320253.54 17186641.20 20.68
1320256.16 17186642.71 20.54
1320257.11 17186642.38 20.02
1320259.70 17186642.87 19.76
1320265.51 17186644.15 19.63
1320266.04 17186643.76 19.53
1320268.56 17186644.97 19.72
1320271.71 17186644.71 19.76
1320275.75 17186646.25 19.89
1320277.78 17186646.61 19.99
1320280.67 17186646.06 20.28
1320285.43 17186646.65 20.54
1320287.13 17186647.83 20.54
1320291.82 17186646.91 20.74
1320294.87 17186647.60 21.30
1320298.29 17186647.37 21.56
1320299.30 17186649.60 21.69
1320304.16 17186648.42 21.92
1320307.21 17186648.71 22.02
1320308.69 17186651.11 22.18
1320312.39 17186650.32 22.51
1320315.94 17186651.37 22.84
1320317.71 17186651.93 23.00
1320322.11 17186651.31 23.17
1320324.47 17186651.80 23.14
1320325.32 17186651.80 23.10
1320329.98 17186654.62 23.10
1320332.37 17186653.83 23.14
1320335.52 17186654.16 23.04
1320337.33 17186654.55 22.97
1320340.02 17186654.55 22.94
1320343.40 17186654.03 22.74
1320346.35 17186655.37 22.45
1320349.04 17186655.83 22.48
1320351.63 17186656.88 22.48
1320356.82 17186656.75 22.81
1320359.31 17186657.44 23.33
1320363.41 17186658.29 23.79
1320365.08 17186657.67 24.12
1320367.68 17186658.39 24.94
1320371.19 17186659.90 25.37
1320372.56 17186659.08 25.37
1320377.45 17186660.66 25.07
1320381.26 17186661.08 24.71
1320382.54 17186660.85 24.55
1320386.02 17186661.48 24.32
1320389.43 17186662.20 24.22
1320392.61 17186662.82 24.12
1320395.89 17186663.38 23.89
1320397.47 17186662.95 23.63
1320400.45 17186662.40 23.37
1320403.50 17186662.46 23.14
1320406.06 17186662.59 22.97
1320409.34 17186664.36 22.81
1320412.59 17186665.15 22.78
1320416.20 17186666.00 22.64
1320417.09 17186666.00 22.61
1320420.37 17186665.97 22.41
1320424.47 17186666.66 22.18
1320426.17 17186667.41 22.25
1320431.00 17186667.51 22.41
1320434.57 17186668.83 22.64
1320436.54 17186668.69 22.35
1320439.17 17186669.45 21.92
1320441.89 17186668.89 21.36
1320444.48 17186670.40 21.13
1320446.71 17186671.29 20.97
1320449.76 17186670.24 21.27
1320453.08 17186670.50 21.27
1320456.52 17186670.76 21.13
1320461.34 17186671.98 20.74
1320463.28 17186672.24 20.54
1320464.66 17186671.91 20.68
1320468.73 17186673.09 20.77
1320472.37 17186673.62 21.07
1320474.80 17186673.62 21.33
1320476.73 17186675.72 21.27
1320479.59 17186674.27 21.13
1320484.41 17186675.45 21.04
1320485.85 17186675.32 20.74
1320489.59 17186676.04 20.68
1320492.41 17186676.37 20.61
1320496.19 17186678.31 20.61
1320497.96 17186677.09 20.48
1320500.29 17186677.59 20.51
1320504.62 17186677.78 20.12
1320508.95 17186679.75 19.59
1320510.82 17186680.31 18.84
1320514.66 17186679.95 18.77
1320515.38 17186680.87 19.04
1320518.86 17186680.08 20.09
1320523.68 17186680.80 20.51
1320525.98 17186681.23 20.94
1320527.88 17186681.56 20.97
1320531.13 17186681.95 20.77
1320534.01 17186682.21 20.58
1320536.74 17186683.06 20.35
1320539.99 17186683.26 20.61
1320544.12 17186684.08 20.64
1320545.53 17186684.25 20.68
1320549.37 17186684.67 20.51
1320552.65 17186685.46 20.41
1320555.64 17186685.95 20.41
1320556.59 17186685.95 20.45
1320560.98 17186686.84 20.54
1320563.02 17186686.77 20.74
1320566.92 17186687.23 20.91
1320569.09 17186688.08 21.07
1320572.93 17186688.08 21.10
1320575.75 17186688.64 21.00
1320579.78 17186689.72 20.91
1320582.60 17186689.92 20.41
1320585.29 17186690.64 19.92
1320587.53 17186689.76 16.90
1320590.25 17186689.04 16.48
1320593.59 17186689.53 16.28
1320597.30 17186690.87 16.38
1320600.25 17186691.04 16.54
1320603.44 17186691.99 16.84
1320606.59 17186693.27 16.84
1320609.31 17186692.87 16.80
1320610.69 17186692.78 16.80
1320614.33 17186693.96 16.94
1320616.56 17186694.22 17.03
1320620.17 17186695.20 17.03
1320623.88 17186694.88 17.07
1320627.03 17186696.58 17.07
1320628.44 17186696.09 17.10
1320632.41 17186695.83 17.13
1320635.98 17186695.96 17.17
1320639.03 17186698.09 17.17
1320641.89 17186697.34 17.26
1320642.77 17186698.85 17.39
1320648.48 17186699.04 17.53
1320651.37 17186698.35 17.59
1320652.94 17186699.24 17.72
1320657.41 17186699.30 17.79
1320658.23 17186701.50 17.92
1320662.49 17186700.29 18.05
1320665.90 17186700.58 18.21
1320667.18 17186702.81 18.35
1320671.94 17186701.77 18.58
1320674.73 17186701.47 18.77
1320677.81 17186702.36 19.04
1320678.47 17186703.18 19.10
1320681.85 17186704.03 19.07
1320685.95 17186704.06 19.20
1320689.56 17186704.32 19.23
1320692.97 17186705.37 19.10
1320694.15 17186705.87 19.36
1320698.29 17186705.41 19.76
1320700.81 17186706.69 20.22
1320703.60 17186706.75 20.45
1320706.78 17186705.93 20.71
1320710.13 17186707.01 20.87
1320713.77 17186708.72 20.97
1320714.43 17186707.54 20.84
1320719.41 17186708.98 20.64
1320722.01 17186708.72 20.58
1320724.47 17186709.77 20.51
1320727.98 17186710.07 20.64
1320729.22 17186710.79 20.84
1320732.21 17186711.48 21.04
1320737.36 17186711.25 21.07
1320737.72 17186712.43 21.13
1320742.54 17186712.33 21.23
1320744.22 17186712.95 21.30
1320748.42 17186712.95 21.53
1320750.94 17186713.48 21.76
1320753.54 17186713.64 21.69
1320758.16 17186714.79 21.53
1320761.11 17186714.56 21.40
1320764.56 17186714.43 22.02
1320767.35 17186715.87 22.71
1320769.15 17186716.10 22.51
1320772.83 17186717.87 21.92
1320774.01 17186716.14 21.73
1320778.27 17186717.64 21.66
1320781.49 17186717.58 21.56
1320783.36 17186718.89 21.69
1320787.89 17186718.60 21.82
1320788.67 17186718.66 21.89
1320793.36 17186718.96 22.02
1320794.84 17186720.60 22.02
1320798.55 17186720.43 21.92
1320801.86 17186720.10 22.05
1320805.57 17186720.04 22.61
1320806.88 17186722.47 23.76
1320809.74 17186722.20 24.42
1320812.16 17186721.58 24.38
1320816.56 17186724.17 23.83
1320819.61 17186722.27 23.17
1320822.14 17186724.44 22.64
1320826.83 17186724.14 22.55
1320827.09 17186724.63 22.61
1320831.26 17186726.24 22.71
1320833.39 17186726.80 22.87
1320836.74 17186726.70 23.00
1320840.02 17186725.42 23.07
1320842.12 17186728.01 23.17
1320845.40 17186727.98 23.20
1320850.22 17186727.78 23.17
1320853.27 17186729.09 23.17
1320854.68 17186727.75 23.10
1320859.15 17186730.41 23.04
1320861.08 17186728.86 22.87
1320865.02 17186730.90 22.61
1320866.72 17186730.21 22.55
1320870.76 17186731.98 22.38
1320872.63 17186732.41 22.22
1320875.68 17186732.51 22.12
1320877.88 17186731.85 22.05
1320882.18 17186731.19 21.99
1320884.67 17186731.59 21.82
1320888.41 17186733.06 21.43
1320890.90 17186733.75 21.33
1320892.54 17186733.79 21.36
1320897.89 17186734.31 21.53
1320899.30 17186735.30 21.50
1320903.37 17186734.93 21.23
1320906.55 17186734.77 21.63
1320909.47 17186736.57 22.09
1320912.07 17186738.05 22.48
1320914.49 17186736.18 22.55
1320916.66 17186736.21 22.05
1320921.65 17186738.84 21.46
1320922.86 17186738.31 20.97
1320926.53 17186739.59 20.35
1320930.73 17186738.67 20.05
1320931.39 17186738.41 19.66
1320934.21 17186739.07 19.13
1320937.59 17186738.87 19.07
1320940.35 17186740.64 18.97
1320943.63 17186741.17 18.38
1320947.66 17186741.53 17.59
1320950.91 17186741.73 17.03
1320953.17 17186741.66 16.90
1320954.68 17186744.28 17.79
1320957.47 17186743.56 18.58
1320962.82 17186743.99 18.48
1320964.53 17186743.14 17.79
1320968.10 17186744.19 16.54
1320970.79 17186745.96 15.23
1320974.47 17186746.06 14.47
1320975.61 17186745.96 14.25
1320978.47 17186745.20 14.15
1320983.16 17186747.20 13.98
1320985.10 17186747.04 13.85
1320987.49 17186747.27 13.69
1320991.86 17186748.06 13.62
1320995.04 17186748.25 13.56
1320996.38 17186748.75 13.42
1321001.86 17186749.60 13.23
1321002.71 17186749.80 13.20
1321007.60 17186750.55 13.16
1321009.93 17186750.85 13.16
1321011.05 17186750.49 13.16
1321016.23 17186751.90 13.13
1321017.45 17186752.09 13.13
1321021.32 17186752.36 13.16
1321023.25 17186752.78 13.10
1321027.16 17186753.14 13.03
1321030.08 17186753.70 13.00
1321031.82 17186753.86 12.97
1321036.87 17186754.78 12.97
1321039.30 17186755.54 12.93
1321040.84 17186756.36 12.97
1320028.70 17186607.64 46.46
1320031.59 17186606.42 46.36
1320036.48 17186607.80 46.30
1320038.41 17186609.54 46.17
1320041.23 17186609.41 46.13
1320045.24 17186610.66 46.17
1320047.04 17186608.72 46.10
1320051.57 17186611.35 46.00
1320052.78 17186611.18 45.97
1320057.97 17186611.41 45.87
1320059.11 17186612.23 45.74
1320064.23 17186610.95 45.71
1320065.61 17186610.89 45.64
1320068.63 17186611.51 45.54
1320071.84 17186611.64 45.77
1320074.37 17186613.77 45.94
1320078.24 17186613.41 46.13
1320080.54 17186613.67 45.71
1320083.65 17186615.61 45.41
1320086.61 17186616.27 45.28
1320087.99 17186615.22 45.08
1320093.30 17186615.71 44.82
1320094.38 17186615.38 44.53
1320097.34 17186615.74 44.17
1320100.12 17186616.43 43.38
1320103.27 17186618.01 42.95
1320106.29 17186618.79 42.82
1320109.74 17186618.33 43.18
1320113.28 17186619.94 44.40
1320116.69 17186620.01 45.05
1320119.12 17186619.09 44.82
1320122.07 17186620.40 43.61
1320124.17 17186619.94 42.07
1320128.34 17186621.91 40.49
1320131.62 17186622.11 39.80
1320135.13 17186623.16 39.44
1320137.76 17186623.29 39.18
1320139.53 17186622.63 39.15
1320141.53 17186623.91 39.25
1320144.35 17186623.48 39.31
1320148.75 17186624.73 39.51
1320152.65 17186625.22 39.21
1320153.80 17186623.98 38.39
1320157.44 17186625.55 37.74
1320161.08 17186626.44 36.85
1320163.35 17186625.62 35.70
1320165.28 17186625.68 34.91
1320168.83 17186626.47 34.36
1320172.30 17186627.29 33.77
1320176.04 17186628.73 33.31
1320177.88 17186628.18 32.78
1320180.57 17186628.24 32.22
1320184.41 17186629.09 31.70
1320187.23 17186630.24 31.17
1320189.40 17186629.98 30.85
1320194.35 17186631.46 30.49
1320197.24 17186632.15 30.16
1320199.30 17186631.00 29.76
1320203.08 17186632.15 29.37
1320204.45 17186632.18 28.88
1320208.56 17186632.90 28.39
1320211.21 17186632.87 27.76
1320215.15 17186634.31 27.14
1320215.64 17186633.03 26.58
1320220.92 17186635.30 25.79
1320223.45 17186635.26 24.91
1320226.04 17186635.36 24.05
1320229.49 17186636.28 23.30
1320231.75 17186635.69 22.58
1320235.85 17186637.53 21.99
1320238.61 17186637.56 21.27
1320240.94 17186636.64 20.74
1320244.61 17186637.62 20.22
1320247.04 17186638.02 19.82
1320249.30 17186638.31 19.63
1320253.80 17186639.40 19.49
1320255.34 17186638.87 19.36
1320259.64 17186640.15 19.23
1320260.92 17186640.54 19.20
1320265.48 17186640.97 19.04
1320268.04 17186641.36 19.00
1320270.56 17186641.99 19.07
1320274.04 17186641.46 19.20
1320276.53 17186642.78 19.26
1320279.55 17186641.89 19.40
1320281.95 17186643.86 19.56
1320285.82 17186643.83 19.92
1320287.66 17186643.07 20.31
1320291.33 17186644.12 20.64
1320294.48 17186646.55 21.17
1320297.11 17186646.15 21.36
1320300.16 17186646.06 21.56
1320303.40 17186645.93 21.76
1320305.44 17186645.24 21.86
1320309.87 17186648.42 22.09
1320312.53 17186648.65 22.45
1320316.20 17186647.47 22.78
1320318.69 17186648.81 23.04
1320321.71 17186649.70 23.17
1320323.65 17186648.16 23.10
1320326.34 17186649.53 23.10
1320329.42 17186650.49 23.07
1320332.87 17186651.54 22.97
1320335.10 17186650.52 22.91
1320338.67 17186652.16 22.78
1320341.73 17186652.78 22.61
1320345.56 17186653.31 22.38
1320346.78 17186652.78 22.15
1320349.47 17186651.80 22.18
1320354.42 17186653.60 22.28
1320355.96 17186653.54 22.48
1320360.33 17186654.26 22.81
1320361.38 17186655.47 22.91
1320365.35 17186656.00 23.14
1320368.00 17186654.95 23.76
1320371.06 17186656.23 24.35
1320373.16 17186656.06 24.48
1320378.27 17186657.97 24.25
1320379.32 17186656.42 24.05
1320382.31 17186658.10 24.09
1320387.03 17186659.34 23.86
1320387.89 17186657.74 23.76
1320391.66 17186658.36 23.66
1320395.40 17186658.33 23.56
1320398.88 17186659.77 23.37
1320402.22 17186661.94 23.20
1320404.42 17186660.00 23.04
1320407.28 17186662.56 22.94
1320409.93 17186661.67 22.78
1320413.74 17186663.05 22.64
1320416.36 17186662.92 22.48
1320419.35 17186661.57 22.28
1320420.96 17186661.87 22.09
1320423.84 17186662.79 21.89
1320427.55 17186664.27 21.66
1320429.72 17186664.59 21.40
1320434.41 17186663.97 21.36
1320437.43 17186664.59 21.23
1320438.44 17186666.36 21.04
1320443.86 17186667.19 20.81
1320445.76 17186667.55 20.45
1320449.96 17186667.68 20.18
1320451.76 17186667.38 20.22
1320453.54 17186667.74 19.95
1320457.01 17186668.53 19.82
1320461.08 17186670.14 19.59
1320464.36 17186670.30 19.43
1320465.18 17186670.79 19.36
1320468.30 17186670.01 19.30
1320473.58 17186669.91 19.43
1320474.30 17186670.89 19.72
1320479.49 17186671.84 19.76
1320480.96 17186671.68 19.56
1320485.16 17186671.75 19.33
1320487.89 17186673.75 19.23
1320488.84 17186672.89 19.23
1320493.37 17186673.85 19.33
1320496.09 17186674.07 19.40
1320498.02 17186675.52 19.17
1320501.04 17186675.72 18.41
1320505.77 17186676.63 17.99
1320508.49 17186675.32 17.76
1320509.64 17186675.98 17.72
1320512.62 17186676.01 17.66
1320517.28 17186676.50 17.43
1320519.41 17186676.60 17.36
1320522.70 17186676.47 17.33
1320524.63 17186676.67 17.26
1320529.36 17186677.85 17.23
1320531.98 17186678.96 17.00
1320534.38 17186678.96 16.48
1320536.61 17186679.75 16.15
1320542.02 17186679.39 16.05
1320543.10 17186680.37 16.18
1320545.56 17186680.80 16.18
1320548.38 17186680.83 15.95
1320551.37 17186680.64 15.72
1320556.75 17186681.49 16.25
1320557.41 17186682.87 16.54
1320561.93 17186682.60 16.97
1320562.98 17186683.65 16.90
1320567.02 17186684.57 17.43
1320569.81 17186683.56 17.07
1320573.09 17186684.77 18.05
1320577.42 17186685.69 16.05
1320579.52 17186685.10 15.82
1320583.78 17186685.56 16.80
1320584.70 17186686.38 16.84
1320588.44 17186687.13 16.44
1320590.35 17186686.87 16.08
1320593.20 17186687.82 15.95
1320597.47 17186688.54 15.92
1320601.27 17186688.58 16.08
1320603.70 17186689.07 16.21
1320606.62 17186689.63 16.34
1320610.49 17186689.92 16.44
1320612.20 17186690.48 16.51
1320615.38 17186691.63 16.67
1320619.02 17186691.20 16.84
1320620.66 17186693.27 16.87
1320623.38 17186693.14 16.87
1320626.47 17186693.23 16.90
1320629.39 17186694.06 16.97
1320631.62 17186694.35 17.03
1320636.74 17186692.81 17.03
1320639.43 17186694.84 17.03
1320643.14 17186693.92 17.07
1320643.23 17186695.10 17.26
1320647.01 17186695.86 17.36
1320650.22 17186695.86 17.46
1320652.62 17186696.91 17.53
1320657.54 17186696.91 17.62
1320660.56 17186696.88 17.76
1320661.64 17186698.22 17.92
1320666.59 17186697.63 18.05
1320668.66 17186698.32 18.18
1320670.33 17186699.07 18.31
1320673.25 17186700.29 18.54
1320678.44 17186699.50 18.84
1320680.54 17186699.99 18.81
1320682.70 17186702.22 18.87
1320687.39 17186701.83 19.17
1320688.54 17186702.52 19.10
1320691.33 17186702.03 19.07
1320695.66 17186702.59 19.33
1320697.96 17186702.59 19.63
1320700.78 17186704.52 20.05
1320703.50 17186705.01 20.38
1320705.64 17186705.31 20.54
1320710.00 17186705.01 20.64
1320712.26 17186704.75 20.68
1320716.76 17186707.01 20.51
1320719.48 17186706.39 20.25
1320720.60 17186705.18 20.15
1320726.07 17186708.03 20.12
1320728.27 17186706.33 20.12
1320732.18 17186706.78 20.22
1320732.31 17186708.36 20.54
1320737.92 17186708.26 20.71
1320738.80 17186708.92 20.71
1320743.00 17186709.67 20.68
1320746.05 17186709.93 20.91
1320747.56 17186710.92 21.13
1320751.47 17186710.56 21.40
1320753.73 17186710.33 21.43
1320756.65 17186710.98 21.30
1320761.02 17186712.99 21.04
1320763.90 17186711.41 21.07
1320767.35 17186712.23 21.63
1320768.99 17186712.56 21.76
1320772.37 17186713.44 21.59
1320774.57 17186713.48 21.46
1320777.29 17186714.10 21.33
1320781.16 17186714.76 21.13
1320783.19 17186715.68 21.27
1320787.16 17186715.87 21.50
1320789.59 17186716.40 21.69
1320792.71 17186716.43 21.73
1320796.12 17186717.25 21.82
1320797.96 17186717.15 21.73
1320801.34 17186718.37 21.76
1320803.86 17186719.19 22.18
1320808.26 17186718.56 23.07
1320811.54 17186718.23 23.96
1320812.72 17186719.09 24.15
1320816.59 17186720.30 23.86
1320820.10 17186720.40 23.20
1320822.89 17186719.71 22.35
1320825.42 17186721.22 22.02
1320828.83 17186721.71 22.25
1320830.44 17186722.57 22.45
1320834.57 17186722.80 22.68
1320837.13 17186722.04 22.78
1320840.94 17186722.37 22.94
1320843.69 17186724.34 23.00
1320847.86 17186724.53 23.04
1320849.53 17186725.58 22.97
1320851.50 17186723.58 23.00
1320856.06 17186726.27 23.00
1320858.72 17186725.35 22.91
1320860.03 17186727.36 22.78
1320864.49 17186725.94 22.61
1320867.02 17186725.85 22.45
1320869.45 17186726.08 22.28
1320873.29 17186728.34 22.15
1320876.60 17186729.26 21.99
1320878.90 17186728.37 21.89
1320881.78 17186729.32 21.92
1320885.82 17186731.16 21.79
1320888.21 17186730.18 21.30
1320889.92 17186729.85 20.94
1320894.05 17186730.77 21.13
1320898.25 17186731.46 21.36
1320901.47 17186732.11 21.40
1320903.04 17186732.83 21.40
1320905.80 17186733.46 21.50
1320907.41 17186733.92 21.76
1320912.72 17186734.77 22.32
1320915.35 17186735.39 22.32
1320916.56 17186733.23 21.82
1320920.00 17186736.18 21.23
1320923.12 17186735.92 20.71
1320927.06 17186734.74 19.99
1320931.00 17186736.67 20.22
1320932.77 17186736.87 20.22
1320936.54 17186735.72 19.36
1320937.33 17186737.36 18.84
1320942.84 17186738.61 18.48
1320944.15 17186738.67 17.82
1320948.02 17186738.31 16.90
1320950.81 17186740.41 16.41
1320953.47 17186738.58 16.25
1320957.05 17186740.12 16.61
1320960.65 17186739.53 17.39
1320962.00 17186740.28 17.82
1320964.72 17186740.81 17.39
1320969.55 17186741.69 15.95
1320970.27 17186742.09 14.74
1320973.45 17186741.30 14.25
1320976.37 17186741.53 13.82
1320981.23 17186744.38 13.65
1320982.31 17186743.27 13.46
1320987.43 17186744.81 13.33
1320989.85 17186745.79 13.20
1320990.54 17186745.37 13.20
1320993.69 17186744.71 12.97
1320997.83 17186746.12 12.93
1321001.07 17186746.88 12.83
1321005.01 17186747.30 12.83
1321005.70 17186747.04 12.83
1321010.23 17186747.66 12.80
1321012.72 17186748.22 12.80
1321015.94 17186748.68 12.70
1321018.99 17186749.17 12.67
1321021.38 17186748.88 12.74
1321024.01 17186749.50 12.64
1321027.58 17186751.37 12.74
1321029.95 17186751.50 12.77
1321032.24 17186752.06 12.77
1320034.54 17186606.10 46.36
1320036.12 17186606.13 46.27
1320040.41 17186604.39 46.13
1320042.97 17186605.37 46.10
1320043.76 17186606.65 46.13
1320048.75 17186607.47 46.00
1320050.55 17186606.49 45.91
1320054.23 17186608.29 45.81
1320058.00 17186608.23 45.81
1320060.66 17186609.54 45.74
1320062.23 17186610.03 45.77
1320066.10 17186608.56 45.68
1320067.48 17186609.64 45.61
1320071.25 17186610.26 45.87
1320074.73 17186609.05 46.07
1320078.08 17186611.77 46.07
1320079.55 17186610.00 45.71
1320083.39 17186611.67 45.41
1320086.74 17186612.53 44.92
1320089.53 17186613.02 44.40
1320092.91 17186613.54 43.61
1320094.55 17186613.94 43.25
1320098.35 17186614.72 42.72
1320100.42 17186613.35 42.36
1320105.18 17186615.54 42.07
1320106.88 17186615.68 41.94
1320112.03 17186615.71 42.23
1320113.84 17186615.02 43.18
1320117.15 17186617.25 43.64
1320120.50 17186617.28 43.51
1320122.37 17186617.74 42.62
1320126.60 17186619.38 41.31
1320128.41 17186617.87 39.87
1320132.60 17186619.94 38.95
1320133.59 17186618.40 38.62
1320136.44 17186618.56 38.20
1320139.33 17186619.45 38.10
1320142.91 17186620.27 38.23
1320145.53 17186620.37 38.26
1320148.68 17186620.89 38.13
1320151.17 17186621.22 38.00
1320153.93 17186620.89 37.37
1320157.24 17186622.14 36.85
1320161.80 17186623.52 36.10
1320164.99 17186624.63 35.01
1320167.38 17186624.76 34.06
1320170.60 17186624.80 33.41
1320172.43 17186624.60 32.81
1320174.60 17186623.55 32.29
1320179.75 17186626.27 31.83
1320182.57 17186625.72 31.27
1320185.69 17186627.26 30.81
1320186.77 17186626.21 30.32
1320190.41 17186626.47 30.06
1320193.60 17186627.13 29.63
1320197.66 17186629.23 29.27
1320200.22 17186628.50 28.81
1320202.29 17186628.01 28.39
1320204.55 17186628.90 27.83
1320208.82 17186630.08 27.20
1320210.13 17186629.32 26.58
1320214.20 17186630.64 26.02
1320218.04 17186631.72 25.37
1320219.22 17186630.28 24.58
1320222.50 17186630.64 23.66
1320227.06 17186632.61 22.84
1320229.91 17186633.39 22.18
1320231.75 17186632.67 21.50
1320236.12 17186634.34 20.81
1320239.03 17186634.54 20.28
1320242.25 17186633.59 19.86
1320243.96 17186635.00 19.49
1320246.48 17186634.64 19.13
1320249.34 17186635.36 18.94
1320253.86 17186636.48 18.81
1320255.96 17186637.72 18.71
1320259.57 17186637.17 18.61
1320261.64 17186637.72 18.64
1320263.77 17186637.46 18.58
1320266.69 17186638.35 18.58
1320270.96 17186638.48 18.67
1320273.61 17186638.51 18.81
1320277.06 17186638.05 19.04
1320279.16 17186638.38 19.30
1320282.83 17186639.33 19.56
1320285.75 17186641.00 20.02
1320288.35 17186639.79 20.45
1320291.69 17186640.71 20.84
1320294.68 17186640.68 21.20
1320297.43 17186642.81 21.33
1320301.37 17186641.92 21.53
1320303.70 17186644.32 21.69
1320306.65 17186644.94 21.79
1320310.29 17186643.27 22.12
1320312.82 17186645.20 22.45
1320316.40 17186644.94 22.74
1320318.99 17186644.35 23.00
1320321.48 17186646.94 23.07
1320325.12 17186647.37 23.04
1320327.75 17186647.47 23.10
1320330.80 17186647.50 23.10
1320333.85 17186647.50 22.97
1320336.94 17186648.88 22.81
1320339.13 17186649.37 22.61
1320343.43 17186648.09 22.38
1320345.14 17186648.85 22.25
1320348.09 17186648.32 22.09
1320350.71 17186649.44 22.18
1320355.24 17186649.30 22.25
1320357.21 17186649.90 22.38
1320359.34 17186651.86 22.71
1320363.44 17186653.24 22.81
1320367.32 17186651.67 23.00
1320369.32 17186652.22 23.43
1320371.25 17186654.32 23.92
1320374.86 17186653.73 24.09
1320378.37 17186655.28 23.89
1320381.52 17186655.64 23.63
1320383.56 17186654.72 23.50
1320386.41 17186655.28 23.40
1320388.44 17186654.85 23.37
1320393.04 17186655.93 23.40
1320396.55 17186657.64 23.40
1320398.68 17186656.23 23.23
1320400.71 17186657.67 23.14
1320404.55 17186659.18 22.97
1320407.97 17186658.10 22.87
1320409.64 17186658.82 22.78
1320413.44 17186660.39 22.61
1320416.07 17186658.85 22.45
1320419.84 17186658.52 22.22
1320422.56 17186661.41 21.92
1320424.40 17186659.21 21.82
1320428.70 17186660.13 21.59
1320431.36 17186661.64 21.43
1320433.29 17186662.56 21.33
1320436.84 17186661.61 21.20
1320440.25 17186663.31 21.00
1320442.97 17186663.51 20.61
1320446.51 17186663.67 20.25
1320450.16 17186665.12 19.99
1320453.31 17186665.54 19.76
1320454.65 17186664.66 19.63
1320459.21 17186666.73 19.46
1320459.51 17186665.58 19.20
1320464.36 17186666.40 19.04
1320466.36 17186667.12 19.04
1320471.15 17186667.48 19.00
1320473.35 17186668.14 18.97
1320474.66 17186668.56 18.94
1320479.82 17186668.89 18.74
1320482.31 17186669.61 18.67
1320483.65 17186668.33 18.54
1320487.85 17186669.02 18.44
1320489.43 17186669.55 18.31
1320493.50 17186671.55 18.21
1320497.56 17186671.48 18.05
1320499.83 17186670.37 17.92
1320503.11 17186672.47 17.82
1320506.26 17186671.22 17.69
1320509.18 17186672.27 17.59
1320510.92 17186671.94 17.59
1320514.99 17186674.11 17.49
1320517.12 17186673.32 17.33
1320519.25 17186673.48 17.26
1320523.35 17186673.98 17.20
1320525.94 17186675.91 17.03
1320528.60 17186674.24 16.90
1320531.26 17186674.67 16.64
1320534.93 17186676.99 16.25
1320537.00 17186676.57 15.85
1320541.89 17186677.42 15.85
1320543.56 17186676.77 15.85
1320546.48 17186677.22 15.56
1320551.17 17186678.77 15.56
1320552.81 17186678.96 15.79
1320557.14 17186678.83 16.08
1320559.08 17186679.49 16.25
1320562.26 17186680.28 16.44
1320563.90 17186680.34 16.61
1320569.02 17186680.37 16.67
1320569.84 17186680.37 16.61
1320574.93 17186680.96 16.61
1320576.37 17186681.65 15.29
1320580.86 17186682.28 16.34
1320583.13 17186682.64 15.98
1320585.26 17186683.36 16.05
1320587.59 17186683.29 15.95
1320590.25 17186683.65 15.79
1320593.73 17186683.85 15.56
1320597.40 17186685.33 15.59
1320601.07 17186685.72 15.62
1320604.06 17186685.62 15.69
1320605.04 17186686.84 15.85
1320608.78 17186687.59 15.98
1320611.31 17186688.31 16.21
1320614.92 17186688.18 16.48
1320617.38 17186689.10 16.71
1320621.84 17186688.35 16.74
1320624.34 17186689.30 16.74
1320626.40 17186689.82 16.77
1320629.26 17186689.20 16.80
1320632.83 17186690.68 16.87
1320637.72 17186690.61 16.87
1320638.77 17186691.43 16.90
1320640.84 17186692.58 16.90
1320645.27 17186692.45 17.03
1320648.81 17186692.38 17.17
1320651.47 17186692.58 17.23
1320653.44 17186693.50 17.36
1320655.44 17186694.35 17.46
1320660.06 17186695.56 17.56
1320663.41 17186694.38 17.72
1320666.92 17186694.42 17.89
1320669.19 17186695.96 18.02
1320672.01 17186695.83 18.18
1320675.52 17186695.86 18.35
1320678.34 17186695.83 18.64
1320680.80 17186698.78 18.74
1320683.88 17186699.07 19.07
1320687.10 17186698.78 19.36
1320688.87 17186698.65 19.56
1320691.66 17186698.62 19.95
1320695.37 17186699.99 19.99
1320699.01 17186699.60 19.86
1320701.63 17186700.06 20.12
1320704.16 17186701.73 20.28
1320707.67 17186701.24 20.45
1320711.74 17186700.78 20.48
1320712.10 17186701.27 20.48
1320716.49 17186703.60 20.28
1320718.00 17186702.81 19.95
1320723.22 17186704.46 20.02
1320724.11 17186702.39 20.09
1320728.34 17186703.54 20.05
1320732.37 17186705.60 19.99
1320734.01 17186703.96 20.22
1320738.41 17186705.60 20.45
1320740.25 17186706.03 20.38
1320742.45 17186705.73 20.35
1320746.35 17186706.26 20.61
1320748.81 17186706.46 20.81
1320751.14 17186707.67 21.07
1320756.29 17186708.43 21.17
1320756.88 17186707.41 21.04
1320760.03 17186709.15 20.91
1320762.95 17186709.57 20.91
1320766.92 17186708.82 21.10
1320770.30 17186710.26 21.30
1320772.89 17186710.75 21.17
1320775.81 17186711.61 21.27
1320777.94 17186710.92 21.17
1320781.55 17186712.92 20.91
1320783.95 17186712.30 20.94
1320788.18 17186713.05 20.97
1320789.95 17186712.92 21.13
1320793.79 17186713.74 21.40
1320797.37 17186713.84 21.50
1320800.88 17186714.20 21.66
1320802.58 17186715.15 21.69
1320805.34 17186714.95 21.86
1320807.83 17186715.84 22.32
1320810.98 17186716.63 23.23
1320815.77 17186716.20 23.92
1320817.77 17186717.35 23.79
1320820.83 17186717.51 22.97
1320824.11 17186718.86 21.76
1320825.68 17186718.33 21.46
1320830.37 17186719.55 21.92
1320830.63 17186720.24 22.02
1320836.41 17186719.65 22.41
1320838.08 17186720.53 22.58
1320841.20 17186719.84 22.71
1320845.00 17186721.61 22.84
1320845.66 17186722.40 22.91
1320850.65 17186721.91 22.97
1320851.60 17186723.29 23.00
1320856.19 17186722.76 22.94
1320859.83 17186723.02 22.87
1320861.84 17186724.40 22.71
1320865.81 17186722.96 22.51
1320868.10 17186723.78 22.38
1320870.23 17186724.93 22.12
1320873.42 17186724.34 21.96
1320877.55 17186725.88 21.73
1320878.34 17186724.86 21.56
1320882.64 17186726.24 21.40
1320886.77 17186728.01 21.20
1320887.92 17186725.94 20.87
1320890.97 17186726.44 20.84
1320894.22 17186727.42 20.97
1320897.53 17186728.54 21.10
1320901.53 17186728.27 21.10
1320902.32 17186728.86 21.13
1320905.96 17186729.49 21.17
1320909.97 17186730.08 21.27
1320913.12 17186731.39 21.63
1320913.97 17186730.93 21.63
1320919.58 17186731.85 21.36
1320921.09 17186733.23 20.91
1320924.83 17186731.33 20.38
1320928.44 17186732.15 19.82
1320930.08 17186733.39 20.41
1320933.29 17186734.15 20.77
1320936.77 17186732.67 19.92
1320939.33 17186733.95 18.64
1320942.35 17186734.44 17.92
1320944.58 17186735.85 17.20
1320948.94 17186735.82 16.25
1320949.73 17186736.97 15.82
1320952.91 17186735.52 15.59
1320956.26 17186737.79 15.39
1320959.83 17186737.92 15.82
1320962.26 17186738.35 16.51
1320965.87 17186738.38 16.38
1320969.25 17186738.58 15.59
1320971.38 17186737.95 14.61
1320974.07 17186738.25 13.92
1320976.57 17186738.74 13.39
1320979.65 17186740.45 13.10
1320983.10 17186740.12 12.97
1320985.46 17186741.33 12.87
1320989.07 17186741.66 12.74
1320993.10 17186742.51 12.60
1320994.18 17186742.25 12.51
1320999.30 17186743.40 12.47
1321001.24 17186743.53 12.47
1321003.11 17186743.79 12.41
1321008.69 17186745.14 12.34
1321010.16 17186744.22 12.31
1321014.00 17186745.27 12.24
1321014.98 17186745.73 12.31
1321020.17 17186747.50 12.34
1321021.51 17186747.17 12.44
1320040.22 17186603.86 46.13
1320042.02 17186604.19 46.10
1320044.51 17186601.70 46.04
1320049.96 17186602.68 45.94
1320053.24 17186603.08 45.84
1320055.51 17186603.70 45.74
1320056.82 17186605.14 45.74
1320060.95 17186605.96 45.74
1320062.13 17186604.98 45.71
1320067.41 17186605.77 45.64
1320068.07 17186605.80 45.68
1320071.25 17186605.64 46.00
1320076.76 17186607.93 46.30
1320078.80 17186608.56 46.10
1320080.08 17186607.34 45.68
1320083.72 17186608.46 45.05
1320087.92 17186610.62 44.26
1320090.22 17186610.00 43.31
1320093.23 17186610.39 42.69
1320097.07 17186610.43 42.36
1320099.07 17186611.21 41.94
1320100.62 17186611.05 41.71
1320105.87 17186612.46 41.48
1320108.33 17186612.07 41.34
1320111.97 17186613.18 41.34
1320112.46 17186613.87 41.71
1320117.84 17186613.94 42.13
1320118.69 17186612.85 42.26
1320122.20 17186614.00 41.61
1320125.32 17186613.90 40.49
1320129.23 17186616.50 39.05
1320130.96 17186615.38 38.16
1320134.11 17186616.14 37.54
1320136.77 17186615.91 37.11
1320140.51 17186616.30 36.85
1320143.20 17186616.99 36.85
1320145.47 17186618.10 36.92
1320150.16 17186618.20 36.82
1320153.73 17186619.45 36.59
1320155.93 17186619.15 36.29
1320159.47 17186621.09 35.96
1320161.84 17186620.47 35.34
1320164.63 17186621.06 34.52
1320167.15 17186619.32 33.27
1320171.09 17186621.25 32.42
1320172.66 17186621.29 31.80
1320176.57 17186622.80 31.27
1320179.72 17186622.40 30.78
1320182.41 17186622.37 30.26
1320185.98 17186623.75 29.83
1320189.04 17186623.42 29.47
1320190.81 17186624.21 29.11
1320193.86 17186623.85 28.68
1320196.02 17186623.65 28.25
1320199.11 17186625.12 27.76
1320204.26 17186626.08 27.24
1320205.37 17186626.54 26.68
1320209.21 17186626.83 25.99
1320211.44 17186626.67 25.37
1320214.17 17186626.80 24.68
1320218.53 17186628.57 24.05
1320219.68 17186627.19 23.37
1320224.70 17186629.36 22.58
1320227.36 17186629.69 21.86
1320231.06 17186630.47 21.13
1320234.02 17186631.62 20.54
1320235.82 17186630.83 19.95
1320238.67 17186631.19 19.56
1320242.87 17186632.28 19.17
1320243.82 17186631.36 18.87
1320248.09 17186632.77 18.58
1320251.80 17186633.29 18.41
1320252.98 17186633.00 18.28
1320257.83 17186633.65 18.18
1320258.33 17186633.33 18.12
1320261.67 17186634.64 18.18
1320265.84 17186634.70 18.25
1320268.27 17186635.82 18.31
1320270.76 17186636.94 18.51
1320274.80 17186635.79 18.67
1320276.83 17186636.71 18.97
1320280.24 17186635.82 19.33
1320282.60 17186637.95 19.56
1320285.75 17186636.74 20.15
1320288.87 17186639.17 20.51
1320292.18 17186639.92 20.94
1320294.42 17186639.30 21.27
1320297.40 17186639.20 21.36
1320301.14 17186640.35 21.56
1320304.06 17186640.32 21.73
1320306.95 17186641.82 21.92
1320309.57 17186640.91 22.25
1320312.76 17186640.25 22.51
1320316.00 17186641.92 22.84
1320319.87 17186643.17 23.07
1320322.60 17186642.64 23.20
1320326.17 17186643.33 23.20
1320328.50 17186644.94 23.17
1320330.90 17186644.06 23.07
1320334.74 17186645.27 22.87
1320337.46 17186645.96 22.64
1320339.66 17186645.60 22.45
1320342.51 17186646.88 22.25
1320346.35 17186645.60 22.15
1320349.01 17186646.35 22.09
1320351.17 17186648.19 22.18
1320353.60 17186648.12 22.25
1320355.96 17186648.85 22.32
1320359.74 17186648.78 22.64
1320363.05 17186648.88 22.94
1320365.84 17186648.42 23.14
1320369.38 17186649.70 23.37
1320372.17 17186650.22 23.73
1320376.57 17186650.52 23.89
1320377.29 17186650.94 23.69
1320380.96 17186652.03 23.43
1320383.39 17186650.72 23.30
1320386.97 17186652.88 23.20
1320389.59 17186652.26 22.97
1320394.05 17186652.59 23.27
1320396.88 17186652.29 23.30
1320398.06 17186653.24 23.23
1320403.11 17186654.78 23.10
1320405.18 17186655.54 22.91
1320406.88 17186655.01 22.84
1320411.51 17186655.08 22.71
1320413.71 17186655.11 22.58
1320415.77 17186657.05 22.45
1320419.97 17186655.87 22.25
1320422.76 17186657.38 21.92
1320426.11 17186659.31 21.76
1320429.16 17186658.43 21.63
1320431.88 17186660.20 21.43
1320434.34 17186658.20 21.27
1320436.67 17186658.88 21.10
1320440.54 17186659.02 20.77
1320443.66 17186660.43 20.41
1320447.11 17186661.28 20.02
1320448.84 17186660.75 19.76
1320452.55 17186661.54 19.56
1320454.55 17186661.25 19.33
1320459.54 17186663.54 18.94
1320462.16 17186663.28 18.67
1320463.80 17186663.41 18.58
1320467.61 17186663.90 18.67
1320469.71 17186664.20 18.71
1320474.57 17186664.92 18.71
1320477.55 17186665.64 18.67
1320480.54 17186665.41 18.51
1320482.96 17186666.96 18.44
1320485.46 17186667.05 18.35
1320486.84 17186666.04 18.25
1320490.51 17186666.56 18.18
1320493.63 17186666.76 18.05
1320497.14 17186667.97 17.95
1320499.66 17186667.81 17.82
1320503.50 17186668.46 17.66
1320507.31 17186669.55 17.59
1320508.16 17186669.51 17.49
1320512.43 17186668.99 17.43
1320514.03 17186670.27 17.36
1320518.59 17186671.94 17.17
1320521.06 17186671.88 17.10
1320523.65 17186670.76 16.97
1320526.40 17186671.32 16.84
1320530.18 17186674.21 16.71
1320532.41 17186671.68 16.48
1320535.43 17186673.09 16.02
1320538.15 17186673.71 15.59
1320541.86 17186674.47 15.62
1320545.56 17186674.47 15.56
1320548.35 17186675.32 15.26
1320549.57 17186675.62 15.29
1320554.65 17186674.99 15.75
1320556.26 17186675.98 15.95
1320559.15 17186676.31 16.05
1320561.87 17186677.26 16.18
1320565.71 17186676.90 16.38
1320567.91 17186678.60 16.44
1320572.24 17186678.83 16.31
1320575.52 17186679.82 16.28
1320577.19 17186679.13 16.08
1320579.75 17186679.06 15.85
1320582.44 17186679.42 15.56
1320587.07 17186680.05 15.66
1320587.49 17186681.85 15.79
1320591.56 17186682.70 15.66
1320595.92 17186682.77 15.39
1320599.17 17186683.00 15.39
1320601.90 17186682.31 15.43
1320603.90 17186682.97 15.52
1320606.49 17186682.60 15.82
1320609.74 17186685.56 15.82
1320613.08 17186684.90 15.79
1320617.12 17186684.48 16.18
1320620.07 17186685.07 16.44
1320620.86 17186685.59 16.54
1320624.66 17186686.08 16.57
1320628.99 17186686.94 16.57
1320631.36 17186687.82 16.61
1320634.77 17186688.02 16.61
1320636.61 17186687.76 16.61
1320638.84 17186687.72 16.71
1320644.12 17186688.15 16.67
1320646.42 17186689.46 16.77
1320648.06 17186689.53 16.87
1320650.88 17186691.00 16.97
1320653.70 17186690.54 17.13
1320657.05 17186691.20 17.23
1320661.02 17186691.46 17.33
1320663.61 17186691.79 17.49
1320666.46 17186692.38 17.56
1320670.07 17186692.22 17.82
1320670.96 17186694.32 17.99
1320674.70 17186693.89 18.15
1320679.03 17186692.78 18.44
1320681.36 17186693.99 18.64
1320683.23 17186695.76 18.94
1320686.51 17186695.17 19.66
1320689.30 17186694.91 20.25
1320694.09 17186695.37 20.58
1320696.65 17186695.93 20.38
1320698.61 17186697.01 19.89
1320702.09 17186697.76 19.99
1320703.37 17186698.19 20.15
1320706.72 17186699.57 20.28
1320712.13 17186698.75 20.35
1320713.54 17186700.19 20.28
1320716.95 17186698.88 19.86
1320719.74 17186700.39 19.63
1320722.07 17186701.57 19.89
1320725.81 17186700.32 20.02
1320728.37 17186700.81 19.95
1320732.11 17186702.19 19.92
1320734.38 17186702.06 20.15
1320738.90 17186702.78 20.38
1320740.77 17186703.21 20.28
1320744.02 17186704.29 20.28
1320746.81 17186703.86 20.38
1320747.93 17186704.75 20.45
1320751.86 17186703.64 20.64
1320755.57 17186705.31 20.71
1320759.08 17186705.51 20.68
1320762.82 17186705.51 20.64
1320764.36 17186706.75 20.64
1320766.43 17186707.05 20.74
1320769.71 17186706.42 20.54
1320773.19 17186707.01 20.51
1320777.19 17186707.08 21.13
1320778.67 17186707.64 21.27
1320781.91 17186709.34 21.00
1320784.18 17186708.52 20.61
1320787.59 17186709.80 20.68
1320792.31 17186710.36 20.68
1320795.43 17186710.20 20.87
1320796.51 17186711.57 21.20
1320800.62 17186711.67 21.46
1320802.81 17186712.07 21.56
1320805.47 17186712.33 21.56
1320807.67 17186712.85 21.66
1320811.18 17186713.48 22.51
1320815.61 17186712.95 23.43
1320817.05 17186712.66 23.33
1320820.20 17186714.43 22.55
1320823.58 17186715.38 21.63
1320826.30 17186715.97 21.07
1320829.36 17186716.36 21.20
1320831.13 17186716.82 21.59
1320835.26 17186717.09 22.18
1320838.54 17186717.35 22.45
1320840.77 17186716.50 22.61
1320843.76 17186717.61 22.74
1320847.14 17186719.15 22.81
1320850.42 17186717.61 22.81
1320852.35 17186719.15 22.84
1320856.91 17186720.30 22.74
1320858.85 17186720.14 22.74
1320863.21 17186721.52 22.58
1320865.21 17186721.75 22.41
1320869.48 17186722.01 22.15
1320871.19 17186723.19 21.96
1320873.94 17186720.66 21.79
1320876.47 17186722.53 21.63
1320881.00 17186722.24 21.33
1320884.44 17186724.17 21.10
1320885.56 17186722.63 20.91
1320889.56 17186724.40 20.71
1320893.00 17186725.22 20.48
1320895.20 17186724.63 20.48
1320897.14 17186725.94 20.58
1320900.48 17186725.72 20.68
1320903.76 17186727.03 20.77
1320905.70 17186726.70 20.77
1320911.05 17186727.91 20.81
1320912.07 17186727.62 20.94
1320915.94 17186727.65 21.04
1320919.18 17186727.55 20.94
1320920.60 17186728.47 20.51
1320923.88 17186729.19 20.05
1320926.80 17186729.46 19.82
1320930.34 17186729.49 20.51
1320932.90 17186731.42 20.84
1320936.41 17186729.95 20.09
1320939.13 17186730.87 18.48
1320942.87 17186731.82 17.23
1320946.02 17186733.49 16.12
1320949.27 17186734.31 15.46
1320951.07 17186734.02 15.10
1320955.04 17186734.57 14.74
1320956.42 17186733.20 14.38
1320960.69 17186733.79 13.98
1320962.07 17186735.07 13.56
1320965.97 17186736.35 14.44
1320967.81 17186736.71 14.74
1320971.65 17186735.30 14.02
1320975.12 17186736.74 13.23
1320978.50 17186737.36 12.74
1320981.29 17186738.15 12.60
1320982.93 17186737.69 12.41
1320986.44 17186738.18 12.28
1320988.87 17186738.48 12.18
1320991.76 17186738.58 12.08
1320994.81 17186739.46 12.05
1320998.71 17186739.92 12.05
1321000.84 17186739.82 11.98
1321004.29 17186740.91 11.95
1321006.39 17186741.27 11.95
1321011.21 17186742.32 12.01
1321012.39 17186743.04 12.01
1320047.47 17186600.39 45.94
1320049.24 17186600.68 45.91
1320051.96 17186600.06 45.77
1320054.09 17186600.12 45.74
1320057.60 17186601.96 45.74
1320059.90 17186601.34 45.68
1320064.26 17186603.64 45.54
1320065.74 17186603.93 45.58
1320071.15 17186604.62 45.87
1320073.42 17186603.50 46.13
1320075.91 17186604.32 46.23
1320078.24 17186604.62 45.87
1320081.13 17186604.42 45.28
1320084.47 17186605.14 44.26
1320086.34 17186604.95 43.35
1320091.33 17186607.41 42.49
1320093.23 17186606.82 42.17
1320097.73 17186608.72 41.80
1320099.70 17186608.29 41.48
1320101.76 17186609.02 41.21
1320105.67 17186609.48 40.98
1320107.67 17186609.34 40.66
1320112.07 17186609.87 40.43
1320114.23 17186610.33 40.36
1320117.35 17186610.36 40.62
1320119.84 17186610.20 41.05
1320122.96 17186610.85 40.69
1320126.76 17186613.08 39.90
1320129.36 17186612.10 38.69
1320132.34 17186613.58 37.15
1320134.15 17186612.33 36.42
1320136.90 17186612.92 36.10
1320140.38 17186614.63 35.83
1320142.87 17186613.81 35.60
1320145.63 17186614.00 35.50
1320150.39 17186615.94 35.41
1320152.52 17186615.58 35.08
1320157.34 17186616.66 35.08
1320160.29 17186615.74 34.98
1320161.87 17186617.12 34.59
1320164.72 17186616.96 34.06
1320167.78 17186616.73 32.58
1320170.20 17186617.81 31.63
1320173.32 17186618.40 30.91
1320176.11 17186618.43 30.32
1320178.96 17186618.73 29.76
1320183.16 17186620.11 29.30
1320184.90 17186620.50 28.91
1320187.62 17186619.94 28.48
1320191.56 17186620.56 28.12
1320194.74 17186621.29 27.70
1320196.61 17186621.52 27.17
1320200.62 17186622.83 26.61
1320202.78 17186621.94 26.02
1320206.59 17186623.25 25.30
1320209.77 17186624.47 24.71
1320212.76 17186624.27 23.99
1320214.00 17186623.98 23.30
1320218.37 17186624.86 22.74
1320221.58 17186625.85 22.12
1320224.04 17186625.94 21.46
1320226.60 17186626.11 20.81
1320229.26 17186626.04 20.18
1320231.88 17186626.47 19.66
1320237.33 17186628.80 19.26
1320239.95 17186628.60 18.94
1320241.66 17186628.24 18.54
1320246.38 17186629.39 18.31
1320246.94 17186628.37 18.12
1320249.80 17186629.09 17.95
1320253.50 17186629.49 17.79
1320255.54 17186630.34 17.72
1320260.82 17186631.19 17.79
1320263.81 17186630.60 17.82
1320265.31 17186632.05 17.99
1320268.66 17186632.57 18.18
1320272.70 17186631.52 18.35
1320274.80 17186632.05 18.61
1320277.49 17186634.48 18.94
1320280.54 17186633.49 19.33
1320283.49 17186633.46 19.86
1320286.74 17186635.56 20.31
1320289.86 17186634.25 20.68
1320293.33 17186637.00 21.10
1320296.29 17186637.53 21.40
1320298.91 17186637.30 21.56
1320300.58 17186637.03 21.73
1320304.39 17186636.90 21.82
1320307.31 17186637.85 22.02
1320311.02 17186639.59 22.35
1320312.95 17186637.72 22.68
1320316.69 17186640.58 22.91
1320319.71 17186639.07 23.17
1320322.70 17186640.94 23.37
1320325.03 17186640.45 23.30
1320329.29 17186641.99 23.14
1320331.42 17186639.99 22.91
1320333.56 17186642.09 22.71
1320337.95 17186642.71 22.51
1320340.12 17186641.43 22.38
1320342.97 17186642.58 22.05
1320345.92 17186643.10 22.02
1320348.09 17186645.11 22.05
1320351.99 17186643.63 22.12
1320353.60 17186644.91 22.15
1320358.42 17186644.06 22.22
1320361.02 17186644.45 22.61
1320363.87 17186647.27 22.87
1320367.84 17186646.32 23.04
1320369.42 17186646.84 23.27
1320371.78 17186648.35 23.53
1320376.70 17186647.30 23.66
1320379.03 17186649.04 23.60
1320380.70 17186649.27 23.33
1320383.92 17186647.34 23.30
1320388.02 17186648.22 23.20
1320391.30 17186650.88 23.10
1320392.55 17186649.73 23.30
1320396.97 17186651.14 23.30
1320399.37 17186651.83 23.14
1320401.57 17186650.98 22.94
1320404.91 17186652.42 22.78
1320409.44 17186653.14 22.71
1320410.82 17186652.06 22.61
1320414.17 17186653.86 22.45
1320417.28 17186652.85 22.38
1320419.74 17186653.14 22.22
1320422.89 17186654.91 21.99
1320426.24 17186656.29 21.76
1320428.47 17186654.88 21.56
1320431.65 17186655.77 21.40
1320434.11 17186654.59 21.13
1320438.67 17186657.93 20.91
1320441.04 17186658.29 20.61
1320444.55 17186658.49 20.12
1320446.61 17186657.77 19.69
1320450.32 17186658.26 19.40
1320452.81 17186658.56 19.20
1320455.27 17186657.97 18.84
1320459.47 17186659.77 18.35
1320460.33 17186659.70 18.15
1320465.87 17186660.10 18.15
1320466.53 17186661.25 18.31
1320471.68 17186661.67 18.44
1320473.48 17186661.57 18.48
1320475.25 17186661.64 18.44
1320478.77 17186661.25 18.28
1320483.65 17186663.74 18.18
1320485.29 17186663.28 18.12
1320487.92 17186663.05 18.05
1320491.20 17186663.05 17.99
1320493.89 17186663.87 17.89
1320497.07 17186664.56 17.82
1320500.35 17186664.95 17.66
1320504.45 17186667.02 17.53
1320505.31 17186666.69 17.43
1320509.34 17186666.17 17.30
1320510.95 17186666.30 17.30
1320516.27 17186669.25 17.20
1320518.46 17186668.40 17.00
1320522.14 17186669.48 16.94
1320524.89 17186670.04 16.80
1320527.29 17186670.17 16.74
1320529.95 17186669.42 16.61
1320533.13 17186668.99 16.34
1320536.08 17186670.79 15.92
1320538.44 17186671.45 15.56
1320541.04 17186670.63 15.43
1320545.53 17186671.52 15.49
1320549.17 17186672.40 15.43
1320551.50 17186673.48 15.29
1320554.91 17186672.96 15.49
1320557.57 17186672.83 15.75
1320560.82 17186672.99 15.89
1320563.58 17186673.94 16.05
1320564.69 17186675.26 16.18
1320569.28 17186676.04 16.18
1320572.20 17186675.78 16.05
1320574.47 17186675.52 16.02
1320576.80 17186676.50 15.92
1320580.73 17186677.59 15.66
1320582.51 17186676.83 15.46
1320586.77 17186679.13 15.69
1320590.58 17186678.41 16.15
1320591.46 17186679.69 15.92
1320596.61 17186679.75 15.33
1320597.86 17186678.27 15.29
1320600.03 17186679.36 15.29
1320604.26 17186681.39 15.56
1320608.00 17186682.01 16.18
1320609.21 17186681.06 16.51
1320612.95 17186681.69 16.18
1320616.17 17186681.23 16.05
1320620.40 17186682.05 16.18
1320622.66 17186683.49 16.31
1320624.50 17186683.20 16.34
1320627.98 17186683.46 16.31
1320631.19 17186684.80 16.34
1320633.33 17186685.13 16.38
1320637.26 17186685.03 16.38
1320640.05 17186686.12 16.48
1320644.12 17186686.12 16.41
1320647.01 17186686.94 16.51
1320650.29 17186686.21 16.54
1320650.42 17186687.53 16.61
1320655.24 17186687.82 16.77
1320656.85 17186688.25 16.90
1320660.33 17186688.58 17.00
1320663.97 17186688.25 17.17
1320665.77 17186689.95 17.36
1320670.23 17186689.63 17.53
1320674.11 17186690.25 17.72
1320674.20 17186691.79 17.95
1320679.68 17186689.72 18.18
1320683.00 17186690.91 18.44
1320683.82 17186693.07 18.77
1320687.00 17186692.84 19.76
1320689.59 17186693.50 20.18
1320692.51 17186692.61 20.51
1320697.10 17186693.56 20.35
1320699.37 17186693.23 19.79
1320703.73 17186693.69 19.72
1320704.19 17186696.09 19.86
1320708.82 17186695.14 20.02
1320710.43 17186695.83 20.09
1320713.94 17186695.73 20.09
1320717.54 17186697.80 19.66
1320720.07 17186696.19 19.53
1320722.24 17186698.68 19.82
1320726.27 17186697.93 19.89
1320728.86 17186698.25 19.82
1320731.88 17186698.94 19.76
1320735.82 17186699.11 19.82
1320736.90 17186699.73 20.02
1320740.87 17186699.96 20.05
1320743.89 17186700.32 19.92
1320746.48 17186700.65 19.79
1320749.30 17186701.44 19.89
1320752.65 17186701.67 20.09
1320755.08 17186701.24 20.12
1320759.57 17186702.72 20.12
1320762.10 17186702.95 20.18
1320764.07 17186703.70 20.25
1320767.45 17186703.90 20.31
1320769.71 17186703.70 20.18
1320774.04 17186705.05 20.15
1320775.75 17186705.77 20.71
1320779.52 17186705.64 21.10
1320781.85 17186705.28 20.68
1320785.16 17186706.69 20.28
1320787.92 17186706.36 20.25
1320791.20 17186707.38 20.15
1320794.41 17186707.44 20.22
1320798.32 17186707.87 20.51
1320800.39 17186708.49 20.91
1320803.08 17186709.15 21.17
1320805.67 17186709.67 21.27
1320809.38 17186709.02 21.23
1320811.90 17186710.13 21.33
1320815.51 17186711.12 22.51
1320818.66 17186711.74 22.87
1320822.66 17186710.23 22.68
1320825.22 17186710.75 21.89
1320826.21 17186710.79 21.00
1320829.85 17186713.12 21.40
1320832.08 17186713.51 21.73
1320835.92 17186713.38 21.99
1320837.85 17186714.69 22.18
1320840.77 17186714.95 22.32
1320844.94 17186715.48 22.48
1320847.43 17186715.09 22.58
1320851.80 17186716.40 22.55
1320853.60 17186716.73 22.61
1320856.95 17186716.96 22.61
1320859.87 17186715.71 22.61
1320863.12 17186718.53 22.51
1320865.18 17186718.33 22.32
1320867.87 17186719.12 22.09
1320870.23 17186717.84 21.86
1320874.01 17186718.69 21.66
1320878.70 17186719.94 21.63
1320881.16 17186719.25 21.36
1320883.36 17186720.07 21.13
1320885.92 17186720.27 20.91
1320888.94 17186722.47 20.41
1320892.48 17186721.68 19.92
1320896.55 17186722.04 19.82
1320896.74 17186723.16 20.02
1320902.78 17186722.20 20.22
1320904.95 17186722.20 20.38
1320908.23 17186724.40 20.45
1320909.37 17186724.53 20.45
1320912.00 17186724.96 20.41
1320917.35 17186725.09 20.54
1320919.35 17186724.83 20.35
1320921.28 17186724.60 20.02
1320924.66 17186726.90 19.63
1320928.57 17186726.24 19.46
1320932.11 17186726.24 20.18
1320934.41 17186728.67 20.41
1320937.26 17186727.68 19.66
1320940.15 17186728.21 17.92
1320942.15 17186728.34 16.54
1320944.78 17186727.91 15.72
1320949.53 17186730.96 15.00
1320953.01 17186731.65 14.34
1320954.55 17186730.44 13.79
1320957.11 17186730.37 13.26
1320960.46 17186731.06 12.05
1320962.49 17186731.23 13.20
1320967.05 17186733.06 13.56
1320969.87 17186732.90 13.29
1320971.97 17186732.97 12.87
1320976.40 17186734.67 12.34
1320977.45 17186734.41 12.15
1320981.26 17186734.57 11.85
1320985.49 17186735.26 11.75
1320988.38 17186735.52 11.65
1320991.66 17186736.08 11.65
1320993.07 17186736.25 11.55
1320996.12 17186736.18 11.59
1320998.02 17186736.94 11.59
1321002.65 17186738.58 11.65
1321003.67 17186739.00 11.65
1320052.52 17186597.99 45.71
1320056.39 17186598.65 45.71
1320059.11 17186600.32 45.68
1320061.71 17186599.21 45.54
1320065.35 17186600.06 45.38
1320068.27 17186600.85 45.41
1320071.29 17186599.53 45.84
1320071.91 17186600.52 46.17
1320075.32 17186600.42 46.10
1320078.04 17186601.21 45.38
1320082.80 17186603.50 44.40
1320086.28 17186604.23 43.15
1320088.05 17186602.91 42.39
1320091.00 17186604.65 41.64
1320093.92 17186603.86 41.57
1320096.91 17186604.98 41.25
1320098.75 17186603.57 40.98
1320102.62 17186604.85 40.72
1320106.82 17186606.56 40.29
1320107.87 17186606.23 39.80
1320111.67 17186606.39 39.54
1320115.35 17186606.85 39.44
1320117.71 17186608.20 39.77
1320121.09 17186607.08 40.26
1320122.43 17186606.85 40.10
1320126.70 17186609.31 39.34
1320129.59 17186610.49 38.06
1320132.77 17186610.16 36.36
1320135.30 17186610.95 35.57
1320138.97 17186610.10 35.11
1320140.31 17186610.92 34.82
1320145.50 17186611.77 34.52
1320147.79 17186612.36 34.39
1320151.54 17186612.17 34.06
1320152.32 17186612.79 33.93
1320156.46 17186614.00 34.06
1320158.75 17186613.31 34.13
1320162.10 17186614.04 33.93
1320164.33 17186613.97 33.50
1320168.46 17186615.51 32.09
1320171.38 17186616.30 30.91
1320174.37 17186615.84 30.03
1320177.42 17186616.50 29.40
1320180.21 17186616.20 28.84
1320181.95 17186616.04 28.42
1320185.16 17186616.27 27.99
1320188.15 17186616.53 27.57
1320193.04 17186619.35 27.11
1320195.17 17186619.19 26.61
1320197.57 17186619.22 26.02
1320202.13 17186620.76 25.43
1320204.65 17186620.86 24.81
1320206.39 17186620.30 24.09
1320210.29 17186620.79 23.30
1320211.61 17186620.63 22.64
1320214.92 17186621.29 22.05
1320217.55 17186621.45 21.53
1320220.86 17186622.14 21.07
1320224.86 17186623.42 20.48
1320227.85 17186623.71 19.72
1320229.78 17186623.06 19.13
1320233.42 17186624.17 18.81
1320236.77 17186624.47 18.51
1320239.20 17186624.96 18.25
1320241.40 17186624.60 18.02
1320245.56 17186625.68 17.82
1320247.89 17186625.16 17.66
1320250.65 17186626.24 17.56
1320255.41 17186628.34 17.46
1320255.90 17186627.78 17.46
1320259.51 17186627.85 17.53
1320263.58 17186628.96 17.62
1320265.64 17186629.46 17.82
1320268.60 17186629.72 18.12
1320272.73 17186631.23 18.35
1320274.70 17186629.36 18.67
1320278.21 17186631.78 18.97
1320280.67 17186632.38 19.43
1320285.56 17186631.13 19.95
1320287.13 17186631.95 20.38
1320289.82 17186630.77 20.81
1320293.33 17186633.20 21.23
1320295.76 17186634.38 21.50
1320298.35 17186633.82 21.66
1320300.62 17186632.87 21.79
1320305.80 17186635.26 21.92
1320308.00 17186635.13 22.15
1320311.02 17186634.67 22.45
1320312.79 17186634.90 22.71
1320315.84 17186635.03 23.07
1320319.87 17186636.74 23.23
1320321.65 17186637.43 23.27
1320326.86 17186638.08 23.20
1320328.70 17186636.54 23.10
1320331.03 17186639.33 22.87
1320334.87 17186638.08 22.51
1320336.21 17186639.27 22.32
1320339.69 17186639.27 22.22
1320344.25 17186640.41 21.99
1320345.92 17186639.49 21.89
1320349.44 17186640.02 21.96
1320352.75 17186640.91 22.05
1320355.57 17186641.99 22.12
1320358.42 17186641.59 22.12
1320360.56 17186643.63 22.48
1320363.08 17186643.27 22.81
1320366.30 17186643.10 22.94
1320370.76 17186642.71 23.14
1320372.79 17186643.20 23.46
1320376.44 17186643.46 23.63
1320378.83 17186643.63 23.53
1320382.80 17186647.11 23.33
1320384.41 17186646.35 23.23
1320387.33 17186645.89 23.14
1320389.92 17186646.61 23.14
1320394.42 17186646.38 23.33
1320396.71 17186647.57 23.23
1320399.96 17186647.80 22.94
1320403.93 17186648.09 22.84
1320405.90 17186649.24 22.68
1320408.49 17186648.65 22.58
1320411.77 17186649.67 22.48
1320415.68 17186649.60 22.35
1320417.81 17186650.45 22.32
1320421.84 17186652.62 22.09
1320423.52 17186650.85 21.86
1320426.47 17186651.24 21.66
1320430.24 17186653.50 21.43
1320433.39 17186653.54 21.17
1320436.51 17186654.72 20.91
1320437.82 17186652.62 20.64
1320440.58 17186652.72 20.35
1320443.82 17186653.34 19.95
1320447.27 17186654.59 19.46
1320450.22 17186653.90 19.07
1320452.75 17186654.46 18.81
1320456.52 17186656.69 18.48
1320458.69 17186654.98 18.02
1320461.93 17186656.62 17.69
1320466.56 17186656.92 17.66
1320468.17 17186657.83 17.89
1320470.27 17186658.56 18.08
1320474.24 17186658.49 18.15
1320477.26 17186658.98 18.15
1320481.00 17186659.80 17.99
1320484.38 17186659.67 17.89
1320485.95 17186660.66 17.89
1320488.97 17186660.13 17.82
1320493.30 17186661.67 17.76
1320495.66 17186662.13 17.66
1320497.01 17186661.18 17.59
1320501.11 17186661.97 17.46
1320504.36 17186663.97 17.33
1320506.55 17186663.51 17.23
1320509.93 17186663.94 17.10
1320512.10 17186663.84 17.03
1320516.63 17186665.41 16.94
1320517.54 17186664.63 16.80
1320522.07 17186665.45 16.71
1320524.53 17186666.20 16.61
1320528.08 17186667.19 16.57
1320531.26 17186667.84 16.48
1320533.95 17186668.69 16.25
1320536.93 17186667.38 15.98
1320538.74 17186669.06 15.66
1320541.40 17186668.01 15.43
1320545.86 17186669.25 15.79
1320549.63 17186669.09 16.02
1320550.25 17186670.73 15.66
1320555.87 17186669.58 15.39
1320558.49 17186669.42 15.52
1320560.23 17186671.61 15.79
1320562.07 17186670.27 15.92
1320564.66 17186672.34 15.98
1320569.71 17186673.16 15.95
1320571.51 17186672.43 15.85
1320576.11 17186673.19 15.85
1320577.58 17186673.91 15.75
1320580.70 17186672.96 15.52
1320584.34 17186675.49 15.36
1320587.13 17186675.32 16.12
1320589.03 17186674.07 16.77
1320593.27 17186674.86 16.38
1320595.96 17186675.52 15.43
1320598.88 17186675.62 15.33
1320601.96 17186676.93 15.26
1320604.49 17186678.80 15.59
1320608.16 17186678.01 16.64
1320610.00 17186678.01 17.20
1320614.30 17186678.34 16.94
1320615.61 17186679.78 16.25
1320619.64 17186679.78 16.08
1320622.73 17186679.75 16.05
1320625.91 17186680.87 16.08
1320629.55 17186680.64 16.08
1320632.54 17186681.03 16.05
1320634.74 17186681.46 16.08
1320636.80 17186681.72 16.12
1320639.99 17186682.90 16.21
1320644.25 17186683.49 16.21
1320647.37 17186683.65 16.21
1320650.42 17186683.59 16.31
1320652.32 17186684.80 16.38
1320656.03 17186684.38 16.44
1320657.54 17186685.33 16.51
1320660.69 17186685.23 16.67
1320664.59 17186685.59 16.90
1320667.91 17186686.05 17.00
1320668.53 17186687.43 17.23
1320674.14 17186686.51 17.43
1320675.19 17186687.49 17.69
1320680.34 17186686.80 17.92
1320682.24 17186687.85 18.25
1320684.11 17186689.79 18.54
1320688.41 17186688.28 19.40
1320690.77 17186689.69 20.09
1320694.35 17186689.86 20.41
1320696.25 17186691.50 20.31
1320699.89 17186690.45 19.69
1320702.81 17186691.53 19.49
1320705.18 17186691.07 19.59
1320709.31 17186692.55 19.72
1320710.59 17186692.64 19.79
1320714.59 17186692.35 19.82
1320717.12 17186692.94 19.59
1320719.09 17186694.38 19.46
1320722.01 17186695.10 19.63
1320726.37 17186694.81 19.66
1320728.90 17186695.43 19.59
1320733.29 17186695.83 19.46
1320736.80 17186695.50 19.46
1320737.56 17186696.09 19.56
1320742.31 17186696.91 19.33
1320743.96 17186697.63 19.36
1320747.47 17186697.70 19.49
1320750.29 17186698.45 19.56
1320752.32 17186698.85 19.56
1320757.41 17186700.03 19.53
1320760.20 17186699.30 19.53
1320763.61 17186699.27 19.72
1320765.08 17186700.45 19.89
1320767.58 17186700.98 19.92
1320771.22 17186701.17 19.59
1320773.75 17186702.03 19.53
1320778.27 17186701.73 19.86
1320780.80 17186701.67 20.35
1320782.80 17186703.01 20.51
1320786.93 17186704.32 19.99
1320788.77 17186704.39 19.76
1320792.22 17186704.68 19.69
1320794.81 17186703.27 20.15
1320799.20 17186704.13 20.61
1320801.21 17186705.08 20.77
1320803.67 17186706.49 20.94
1320807.70 17186706.69 20.94
1320809.15 17186706.36 20.81
1320811.70 17186707.05 20.74
1320816.07 17186708.52 21.07
1320819.55 17186707.77 21.40
1320821.35 17186709.90 23.00
1320825.19 17186707.77 22.61
1320826.80 17186710.59 21.73
1320830.37 17186709.67 21.40
1320833.26 17186710.98 21.43
1320837.72 17186710.39 21.69
1320838.28 17186711.71 21.86
1320841.99 17186712.43 22.12
1320846.45 17186711.08 22.22
1320847.53 17186713.35 22.32
1320850.88 17186711.54 22.35
1320855.57 17186712.72 22.38
1320857.64 17186714.66 22.35
1320860.56 17186713.94 22.38
1320862.43 17186714.30 22.28
1320864.99 17186715.41 22.18
1320869.12 17186716.53 21.92
1320872.14 17186716.50 21.59
1320875.22 17186716.00 21.40
1320878.76 17186716.82 21.36
1320880.04 17186717.05 21.27
1320883.52 17186718.53 21.10
1320885.39 17186718.33 20.94
1320891.30 17186718.30 20.41
1320891.36 17186719.71 19.66
1320896.25 17186718.37 19.46
1320899.83 17186718.92 19.59
1320901.89 17186721.15 19.79
1320903.60 17186720.66 19.99
1320906.03 17186721.91 20.12
1320909.18 17186721.71 20.02
1320912.36 17186722.11 19.95
1320915.35 17186721.06 19.89
1320920.86 17186722.07 19.72
1320922.60 17186722.24 19.53
1320926.01 17186722.43 19.20
1320927.91 17186722.34 18.77
1320931.26 17186724.76 19.00
1320933.82 17186723.94 19.33
1320938.71 17186725.98 18.48
1320940.61 17186726.67 17.00
1320943.73 17186726.04 15.82
1320946.02 17186725.22 15.20
1320947.73 17186727.32 14.64
1320951.80 17186727.65 13.95
1320954.49 17186726.73 13.26
1320959.60 17186728.24 12.51
1320960.56 17186727.72 11.95
1320965.28 17186728.60 12.21
1320966.86 17186729.13 12.18
1320969.55 17186729.98 12.05
1320973.15 17186731.46 11.82
1320975.84 17186730.83 11.52
1320977.55 17186730.87 11.36
1320980.50 17186731.19 11.19
1320983.49 17186731.29 11.10
1320987.85 17186732.70 11.16
1320991.20 17186734.15 11.23
1320992.87 17186733.88 11.26
1320057.05 17186597.20 45.54
1320058.88 17186596.71 45.54
1320062.23 17186596.75 45.35
1320065.25 17186596.55 45.15
1320068.20 17186598.62 45.28
1320069.35 17186597.76 45.77
1320074.86 17186597.89 46.04
1320075.52 17186597.30 45.68
1320080.60 17186600.39 44.59
1320083.56 17186600.32 43.41
1320085.10 17186600.32 42.39
1320089.04 17186601.57 41.77
1320090.48 17186600.95 41.44
1320094.78 17186602.59 41.08
1320097.40 17186600.91 40.75
1320100.09 17186602.68 40.49
1320102.81 17186601.17 40.10
1320107.54 17186603.47 39.44
1320109.87 17186603.47 38.92
1320113.31 17186604.88 38.49
1320115.41 17186604.72 38.20
1320119.19 17186604.49 38.65
1320120.30 17186604.39 39.57
1320123.71 17186605.37 39.38
1320127.16 17186606.82 38.65
1320129.39 17186606.36 37.31
1320134.51 17186606.65 35.37
1320136.48 17186607.70 34.59
1320139.26 17186608.03 34.13
1320142.55 17186608.49 33.63
1320143.50 17186609.21 33.31
1320149.34 17186609.25 33.04
1320151.83 17186609.44 32.81
1320155.01 17186609.70 32.75
1320155.37 17186610.00 32.85
1320160.10 17186610.33 33.18
1320164.00 17186611.77 33.14
1320166.07 17186611.38 32.72
1320169.19 17186613.02 31.67
1320171.29 17186612.62 30.29
1320174.73 17186612.46 29.17
1320176.80 17186612.36 28.48
1320181.49 17186614.33 27.96
1320182.70 17186613.54 27.50
1320187.72 17186615.25 27.01
1320189.07 17186615.05 26.48
1320191.89 17186615.32 25.89
1320196.55 17186616.20 25.33
1320198.62 17186616.59 24.74
1320201.44 17186616.17 24.09
1320203.24 17186616.04 23.50
1320207.37 17186616.53 22.81
1320210.03 17186616.99 22.12
1320213.58 17186618.92 21.53
1320217.12 17186618.53 20.97
1320219.91 17186618.43 20.51
1320222.57 17186619.61 19.95
1320225.39 17186620.14 19.33
1320227.19 17186619.91 18.77
1320230.64 17186620.47 18.38
1320233.52 17186620.93 18.05
1320235.69 17186620.56 17.79
1320238.84 17186621.98 17.69
1320243.89 17186622.70 17.59
1320244.71 17186622.73 17.49
1320249.47 17186623.22 17.33
1320251.93 17186623.03 17.30
1320253.73 17186624.99 17.23
1320258.10 17186624.76 17.23
1320261.80 17186623.71 17.36
1320263.25 17186625.39 17.53
1320265.81 17186624.40 17.69
1320270.01 17186625.03 18.05
1320271.84 17186627.68 18.35
1320275.75 17186627.65 18.71
1320278.73 17186627.26 19.04
1320282.34 17186629.06 19.49
1320283.52 17186629.78 19.89
1320286.61 17186629.06 20.41
1320290.97 17186628.27 20.97
1320293.37 17186629.09 21.30
1320294.97 17186630.01 21.63
1320297.83 17186631.03 21.66
1320302.16 17186630.24 21.89
1320306.23 17186630.70 22.09
1320309.51 17186632.05 22.28
1320309.90 17186632.44 22.45
1320314.63 17186633.43 22.71
1320318.04 17186633.49 23.20
1320320.14 17186632.93 23.33
1320324.37 17186634.93 23.30
1320326.99 17186635.46 23.23
1320328.27 17186634.54 23.07
1320332.44 17186634.74 22.87
1320334.51 17186635.92 22.58
1320338.02 17186634.87 22.28
1320341.00 17186635.10 22.09
1320344.25 17186636.80 21.89
1320348.06 17186637.66 21.76
1320348.98 17186637.66 21.82
1320351.96 17186638.97 21.92
1320354.39 17186638.35 21.99
1320359.38 17186638.74 21.92
1320362.53 17186640.84 22.02
1320365.12 17186639.56 22.48
1320367.09 17186640.74 22.74
1320370.37 17186640.91 22.97
1320374.86 17186640.61 23.33
1320375.65 17186642.61 23.46
1320378.18 17186640.87 23.46
1320382.93 17186643.86 23.27
1320386.15 17186643.63 22.91
1320388.67 17186643.76 22.94
1320391.66 17186644.35 23.04
1320395.37 17186643.66 23.23
1320398.16 17186644.88 23.17
1320400.19 17186644.12 22.94
1320403.67 17186645.43 22.81
1320405.67 17186646.88 22.64
1320409.01 17186646.84 22.58
1320413.74 17186646.25 22.48
1320414.92 17186648.48 22.41
1320417.58 17186646.22 22.25
1320421.55 17186649.50 21.92
1320423.65 17186647.53 21.59
1320426.63 17186648.12 21.43
1320429.22 17186648.48 21.23
1320433.56 17186650.26 21.00
1320435.23 17186649.11 20.68
1320438.41 17186649.73 20.38
1320442.38 17186651.17 20.02
1320444.05 17186650.09 19.76
1320449.17 17186651.93 19.26
1320450.91 17186651.34 18.74
1320454.36 17186653.83 18.61
1320456.49 17186652.98 18.35
1320460.00 17186654.55 17.79
1320462.75 17186653.14 17.46
1320466.79 17186654.42 17.39
1320468.00 17186654.72 17.46
1320471.35 17186655.31 17.59
1320475.85 17186654.82 17.82
1320477.13 17186655.67 17.89
1320480.01 17186656.13 17.72
1320485.00 17186656.72 17.66
1320486.64 17186657.38 17.72
1320488.44 17186656.69 17.66
1320492.81 17186658.03 17.56
1320495.99 17186658.72 17.46
1320499.53 17186660.20 17.36
1320502.58 17186660.23 17.26
1320503.57 17186659.18 17.10
1320507.77 17186660.30 17.03
1320509.01 17186660.43 16.90
1320512.79 17186660.75 16.84
1320515.84 17186660.20 16.74
1320520.30 17186662.23 16.57
1320521.68 17186661.28 16.51
1320525.52 17186663.84 16.44
1320528.90 17186663.94 16.38
1320530.90 17186663.71 16.25
1320533.69 17186664.20 16.05
1320536.11 17186664.53 15.92
1320539.36 17186664.13 15.66
1320542.97 17186665.91 15.49
1320546.25 17186666.27 16.21
1320549.60 17186666.63 16.64
1320550.65 17186667.94 16.15
1320555.87 17186666.30 15.69
1320557.87 17186667.68 15.69
1320561.34 17186669.58 15.85
1320562.82 17186667.81 15.82
1320565.15 17186669.09 15.82
1320570.73 17186669.15 15.75
1320571.12 17186669.15 15.72
1320575.75 17186669.88 15.72
1320579.26 17186671.25 15.52
1320580.77 17186669.94 15.23
1320584.05 17186672.53 15.33
1320587.46 17186671.35 16.31
1320589.20 17186671.35 17.10
1320593.10 17186673.78 16.61
1320596.22 17186674.34 15.39
1320598.61 17186673.16 15.26
1320602.65 17186674.07 15.20
1320605.37 17186673.62 15.56
1320607.77 17186675.91 16.71
1320612.07 17186676.34 17.56
1320613.38 17186676.63 17.43
1320616.66 17186677.52 16.48
1320620.76 17186677.13 15.95
1320623.06 17186676.54 15.92
1320626.27 17186677.72 15.89
1320630.21 17186677.95 15.89
1320631.85 17186678.54 15.89
1320633.46 17186679.19 15.92
1320638.05 17186680.18 15.92
1320639.99 17186679.39 15.98
1320644.38 17186681.23 15.98
1320646.09 17186681.62 16.05
1320648.68 17186681.65 16.12
1320654.16 17186681.29 16.15
1320655.80 17186681.65 16.18
1320659.47 17186680.93 16.28
1320663.18 17186682.18 16.41
1320663.71 17186683.49 16.64
1320667.31 17186683.39 16.77
1320669.19 17186684.61 16.94
1320674.40 17186683.43 17.13
1320675.16 17186685.59 17.36
1320679.09 17186686.08 17.62
1320683.92 17186684.48 17.89
1320685.85 17186685.33 18.18
1320688.02 17186686.05 18.97
1320691.30 17186687.20 19.92
1320693.46 17186687.89 20.28
1320696.91 17186686.35 20.12
1320700.68 17186689.00 19.43
1320702.45 17186688.84 19.17
1320707.11 17186688.54 19.30
1320708.65 17186689.36 19.49
1320711.84 17186690.58 19.56
1320715.87 17186690.12 19.72
1320716.89 17186689.20 19.56
1320721.61 17186692.58 19.33
1320723.12 17186691.63 19.30
1320728.14 17186692.48 19.36
1320729.19 17186691.40 19.26
1320733.55 17186691.99 19.23
1320736.41 17186693.56 19.36
1320738.25 17186694.71 19.30
1320742.64 17186692.97 19.13
1320743.53 17186694.68 19.10
1320746.65 17186694.22 19.30
1320751.60 17186695.47 19.40
1320754.29 17186695.17 19.26
1320756.19 17186696.88 19.10
1320759.93 17186695.37 19.10
1320763.02 17186698.06 19.43
1320765.97 17186698.32 19.72
1320768.76 17186699.40 19.63
1320772.56 17186698.68 19.23
1320773.91 17186698.88 19.26
1320776.99 17186699.53 19.53
1320781.78 17186699.04 19.92
1320782.08 17186699.80 20.02
1320787.66 17186701.08 19.59
1320788.44 17186701.86 19.56
1320793.20 17186700.45 19.79
1320794.87 17186702.98 20.18
1320799.63 17186702.29 20.38
1320802.06 17186701.44 20.41
1320805.47 17186702.78 20.51
1320806.23 17186703.11 20.54
1320809.01 17186702.98 20.48
1320813.61 17186704.91 20.31
1320816.59 17186706.19 20.68
1320819.61 17186703.77 22.45
1320820.86 17186706.46 23.00
1320826.47 17186705.70 22.87
1320827.42 17186706.46 22.09
1320831.06 17186705.64 21.13
1320834.24 17186707.51 20.87
1320836.51 17186708.03 21.36
1320839.49 17186706.98 21.66
1320844.25 17186707.70 21.89
1320845.69 17186707.67 21.99
1320848.75 17186709.02 22.05
1320851.70 17186709.51 22.05
1320853.17 17186710.30 22.02
1320858.16 17186711.28 22.02
1320861.08 17186711.12 22.05
1320863.90 17186710.82 22.05
1320866.72 17186711.80 21.99
1320869.22 17186711.35 21.73
1320873.02 17186711.48 21.33
1320875.71 17186712.95 21.10
1320879.78 17186714.13 20.87
1320881.78 17186714.56 20.77
1320883.85 17186714.17 20.68
1320888.51 17186715.45 20.68
1320890.61 17186715.84 20.68
1320893.76 17186715.71 20.71
1320895.99 17186716.63 20.22
1320898.52 17186717.32 19.63
1320901.47 17186715.64 19.53
1320904.36 17186716.76 19.66
1320907.70 17186718.63 19.69
1320911.38 17186719.55 19.66
1320914.66 17186720.01 19.56
1320916.17 17186720.04 19.36
1320919.55 17186718.63 19.33
1320922.10 17186720.53 19.17
1320926.11 17186721.97 18.84
1320929.36 17186720.56 18.35
1320932.64 17186721.42 18.15
1320933.82 17186720.60 18.08
1320936.97 17186720.79 17.13
1320941.10 17186722.50 16.15
1320944.02 17186722.93 15.39
1320946.68 17186723.71 14.77
1320949.86 17186722.53 13.95
1320953.08 17186725.58 13.39
1320955.77 17186723.42 12.67
1320959.60 17186725.81 12.21
1320962.00 17186725.94 11.46
1320963.21 17186725.06 11.03
1320968.82 17186727.09 11.23
1320969.84 17186726.93 11.00
1320972.83 17186727.52 10.90
1320976.93 17186728.08 10.83
1320979.72 17186729.36 10.80
1320980.80 17186729.06 10.80
1320063.02 17186595.04 45.18
1320065.77 17186594.68 44.99
1320067.28 17186593.27 45.18
1320069.68 17186594.25 45.51
1320074.73 17186595.11 45.64
1320078.04 17186596.61 45.18
1320080.37 17186595.63 43.87
1320084.02 17186597.63 42.66
1320085.95 17186597.14 41.97
1320090.12 17186599.01 41.48
1320091.96 17186597.60 41.15
1320095.56 17186598.19 40.66
1320098.75 17186598.39 40.10
1320099.63 17186598.68 39.70
1320103.70 17186599.53 39.21
1320105.47 17186599.47 38.59
1320108.79 17186599.57 38.00
1320112.72 17186600.19 37.37
1320115.87 17186600.58 36.92
1320118.30 17186600.49 37.37
1320123.02 17186601.47 38.42
1320125.71 17186603.37 38.42
1320127.85 17186603.37 37.64
1320131.39 17186604.00 36.19
1320134.25 17186604.88 34.49
1320137.69 17186604.03 33.34
1320139.43 17186604.98 32.78
1320141.50 17186604.72 32.52
1320146.35 17186605.67 32.19
1320148.55 17186606.75 31.93
1320150.42 17186606.06 31.63
1320154.23 17186606.92 31.44
1320156.52 17186606.95 31.50
1320159.54 17186608.16 31.86
1320163.21 17186608.26 32.06
1320165.81 17186608.29 31.76
1320169.38 17186610.00 30.91
1320172.14 17186610.33 29.76
1320174.40 17186609.64 28.48
1320177.36 17186609.74 27.63
1320181.29 17186610.46 27.04
1320184.90 17186611.74 26.52
1320187.49 17186611.90 25.89
1320189.99 17186611.48 25.33
1320192.78 17186611.97 24.58
1320195.53 17186612.92 23.92
1320197.79 17186612.33 23.33
1320202.68 17186614.43 22.71
1320204.82 17186614.36 22.18
1320208.13 17186615.02 21.59
1320211.28 17186615.54 21.07
1320213.08 17186614.20 20.48
1320217.32 17186615.41 19.99
1320218.63 17186615.05 19.53
1320223.58 17186616.23 19.00
1320225.88 17186617.15 18.54
1320228.77 17186617.81 18.05
1320230.80 17186616.50 17.69
1320233.29 17186617.19 17.43
1320238.77 17186619.35 17.23
1320239.40 17186618.43 17.20
1320242.94 17186619.88 17.20
1320247.70 17186620.50 17.10
1320249.04 17186619.97 17.03
1320251.90 17186620.43 17.03
1320255.21 17186620.66 16.90
1320257.64 17186621.98 16.97
1320262.53 17186621.19 17.17
1320263.64 17186622.40 17.39
1320267.18 17186623.94 17.56
1320268.89 17186624.24 17.85
1320272.60 17186624.80 18.21
1320276.76 17186622.96 18.51
1320277.68 17186625.68 18.71
1320281.95 17186624.44 19.13
1320284.87 17186625.52 19.56
1320286.84 17186627.13 20.18
1320290.15 17186627.55 20.68
1320293.56 17186627.26 21.23
1320296.55 17186627.06 21.56
1320298.98 17186627.82 21.69
1320303.70 17186627.16 21.96
1320305.34 17186627.26 22.02
1320308.49 17186629.59 22.28
1320310.95 17186630.14 22.35
1320315.28 17186630.11 22.58
1320316.17 17186630.83 22.94
1320321.06 17186632.11 23.33
1320324.50 17186632.15 23.33
1320327.55 17186632.34 23.27
1320329.26 17186631.82 23.10
1320332.11 17186631.00 22.71
1320335.43 17186632.64 22.38
1320337.16 17186632.31 22.09
1320340.58 17186632.41 21.89
1320343.46 17186633.56 21.73
1320348.06 17186635.52 21.56
1320350.22 17186634.84 21.66
1320352.72 17186635.66 21.76
1320354.85 17186635.16 21.86
1320358.92 17186636.21 21.79
1320362.69 17186636.05 21.66
1320365.97 17186636.21 22.02
1320367.97 17186637.49 22.38
1320372.01 17186636.67 22.71
1320372.89 17186638.81 23.14
1320376.99 17186638.77 23.40
1320379.49 17186637.99 23.20
1320382.28 17186638.67 22.64
1320385.52 17186640.09 22.58
1320390.35 17186639.23 22.84
1320391.36 17186641.82 22.91
1320395.96 17186640.18 23.00
1320398.81 17186641.33 23.00
1320400.81 17186642.02 22.91
1320403.37 17186642.94 22.71
1320407.24 17186641.82 22.58
1320409.90 17186644.55 22.51
1320412.98 17186643.76 22.41
1320415.15 17186643.33 22.25
1320418.86 17186644.91 22.02
1320422.14 17186645.79 21.73
1320424.24 17186644.78 21.43
1320428.37 17186646.61 21.17
1320431.32 17186646.68 20.91
1320434.08 17186647.17 20.71
1320436.11 17186647.11 20.48
1320439.36 17186647.34 20.15
1320442.15 17186648.91 19.79
1320445.30 17186649.07 19.49
1320448.12 17186649.34 19.17
1320450.75 17186647.93 18.71
1320453.63 17186648.98 18.51
1320456.09 17186648.65 18.08
1320459.24 17186649.30 17.46
1320461.80 17186649.47 17.20
1320465.05 17186650.98 17.07
1320467.87 17186651.73 16.90
1320472.56 17186652.13 17.10
1320474.73 17186652.95 17.39
1320478.60 17186652.78 17.66
1320481.82 17186654.39 17.59
1320483.23 17186653.18 17.43
1320487.82 17186653.96 17.36
1320488.61 17186654.55 17.46
1320492.71 17186655.05 17.36
1320495.07 17186654.82 17.20
1320497.56 17186655.28 17.07
1320502.45 17186657.18 16.84
1320504.65 17186656.98 16.74
1320508.85 17186657.90 16.77
1320510.82 17186659.02 16.74
1320513.44 17186657.90 16.71
1320516.46 17186658.10 16.67
1320519.41 17186658.29 16.48
1320522.17 17186660.10 16.38
1320524.80 17186658.85 16.28
1320528.77 17186660.56 16.15
1320532.31 17186662.00 16.05
1320535.16 17186661.80 15.82
1320537.62 17186661.77 15.59
1320540.05 17186661.77 15.29
1320543.46 17186662.07 15.52
1320547.37 17186664.49 16.94
1320547.99 17186662.85 17.39
1320551.96 17186664.63 16.87
1320555.54 17186665.64 15.75
1320558.33 17186664.53 15.79
1320562.49 17186664.69 15.85
1320564.56 17186664.92 15.72
1320565.64 17186665.91 15.62
1320570.66 17186666.92 15.52
1320573.16 17186666.99 15.46
1320575.39 17186666.63 15.33
1320578.60 17186667.25 15.07
1320581.82 17186668.50 14.90
1320584.77 17186668.30 15.26
1320587.53 17186669.12 16.44
1320591.72 17186670.86 17.13
1320593.50 17186669.97 16.64
1320596.91 17186669.51 15.52
1320600.58 17186671.84 15.20
1320602.95 17186671.12 15.20
1320605.73 17186670.40 15.62
1320608.98 17186672.66 16.77
1320611.38 17186672.40 17.56
1320614.40 17186672.53 17.39
1320617.77 17186673.09 16.61
1320621.45 17186674.27 15.89
1320624.60 17186675.68 15.79
1320626.34 17186675.65 15.79
1320628.11 17186675.75 15.75
1320632.70 17186674.70 15.75
1320635.46 17186676.40 15.82
1320639.07 17186677.62 15.85
1320640.94 17186677.26 15.89
1320644.74 17186678.08 15.85
1320645.92 17186676.86 15.89
1320651.04 17186677.03 15.95
1320652.03 17186676.96 15.95
1320656.88 17186678.86 15.98
1320658.06 17186679.42 16.05
1320663.38 17186679.55 16.15
1320666.49 17186679.39 16.34
1320668.14 17186679.82 16.41
1320672.14 17186681.36 16.51
1320674.53 17186680.64 16.71
1320676.89 17186681.88 16.80
1320679.39 17186682.64 17.10
1320682.11 17186682.80 17.43
1320685.56 17186683.00 17.69
1320687.98 17186684.11 18.15
1320692.54 17186683.29 18.71
1320695.01 17186684.41 19.43
1320697.17 17186684.97 19.49
1320701.17 17186686.44 19.07
1320702.09 17186686.08 18.94
1320705.27 17186685.82 18.97
1320710.98 17186686.05 19.04
1320712.10 17186686.80 19.17
1320715.02 17186687.66 19.40
1320718.14 17186687.56 19.53
1320721.25 17186687.56 19.43
1320726.01 17186687.33 19.36
1320727.32 17186687.69 19.43
1320729.88 17186690.18 19.36
1320732.44 17186688.25 19.36
1320737.43 17186690.35 19.59
1320740.35 17186690.97 19.53
1320740.84 17186692.32 19.33
1320743.73 17186691.46 19.30
1320747.93 17186690.54 19.33
1320750.68 17186693.33 19.33
1320755.24 17186693.73 19.26
1320757.05 17186694.51 19.10
1320760.43 17186692.71 19.00
1320763.71 17186694.42 19.26
1320765.87 17186694.32 19.53
1320769.32 17186696.45 19.36
1320771.51 17186694.42 18.81
1320774.50 17186695.83 18.67
1320778.04 17186696.38 18.97
1320780.80 17186696.65 19.00
1320782.77 17186696.55 19.07
1320785.36 17186697.20 18.94
1320789.72 17186698.06 19.17
1320792.94 17186697.99 19.49
1320796.45 17186698.85 19.76
1320797.53 17186699.37 19.92
1320802.03 17186699.80 19.99
1320803.63 17186700.65 20.09
1320808.59 17186700.75 20.15
1320811.18 17186701.01 20.12
1320813.38 17186701.60 20.02
1320817.35 17186700.72 20.28
1320819.71 17186701.50 21.56
1320822.66 17186702.81 22.61
1320825.35 17186703.47 22.84
1320828.80 17186704.52 22.35
1320831.59 17186705.01 21.23
1320833.95 17186704.72 20.71
1320836.15 17186706.00 21.00
1320841.17 17186705.14 21.30
1320842.61 17186705.05 21.53
1320847.04 17186706.78 21.66
1320848.15 17186706.10 21.69
1320852.22 17186707.34 21.69
1320853.86 17186708.03 21.69
1320858.36 17186707.54 21.73
1320861.87 17186708.56 21.86
1320863.94 17186708.23 21.86
1320868.30 17186708.79 21.69
1320869.45 17186708.65 21.40
1320872.79 17186709.77 21.10
1320876.21 17186710.92 20.77
1320878.90 17186710.98 20.45
1320880.50 17186710.13 20.15
1320884.54 17186711.64 19.82
1320889.26 17186711.15 19.95
1320891.63 17186713.51 20.87
1320893.95 17186712.59 21.30
1320895.76 17186714.40 20.87
1320899.43 17186714.23 19.95
1320901.57 17186713.71 19.46
1320905.60 17186715.51 19.33
1320907.64 17186715.64 19.33
1320911.02 17186716.27 19.30
1320914.62 17186715.12 19.17
1320916.53 17186716.17 19.07
1320921.02 17186717.28 18.97
1320923.91 17186717.38 18.81
1320926.76 17186717.15 18.48
1320929.85 17186718.37 17.85
1320932.57 17186717.28 17.62
1320935.62 17186719.06 17.26
1320938.61 17186720.70 16.57
1320941.79 17186719.51 15.82
1320944.64 17186721.48 15.03
1320947.33 17186721.19 14.15
1320949.43 17186721.75 13.49
1320952.26 17186720.14 12.90
1320955.86 17186721.55 12.31
1320959.44 17186722.73 11.62
1320961.57 17186721.38 11.03
1320965.61 17186724.04 10.54
1320969.12 17186724.24 10.47
1320969.45 17186724.40 10.50
1320973.19 17186724.04 11.06
1320975.84 17186725.06 11.39
1320066.56 17186592.51 44.79
1320069.71 17186592.91 44.86
1320071.52 17186592.81 44.92
1320075.62 17186593.20 45.05
1320077.19 17186591.99 44.40
1320081.33 17186594.58 43.08
1320082.41 17186592.55 41.97
1320085.52 17186592.94 41.38
1320090.31 17186594.97 40.98
1320092.71 17186595.01 40.59
1320095.47 17186594.09 39.80
1320098.81 17186596.65 39.02
1320102.49 17186595.73 38.52
1320104.00 17186595.07 37.90
1320106.00 17186595.40 37.41
1320110.46 17186596.81 36.65
1320112.23 17186598.45 36.06
1320115.05 17186597.50 35.83
1320118.43 17186599.63 36.19
1320122.93 17186599.17 37.08
1320124.63 17186599.01 37.08
1320129.03 17186600.49 36.03
1320130.54 17186599.53 34.78
1320133.29 17186599.37 33.14
1320137.49 17186601.50 32.13
1320138.64 17186600.49 31.60
1320142.97 17186602.42 31.40
1320144.61 17186602.32 31.04
1320147.79 17186602.72 30.78
1320151.17 17186602.98 30.42
1320154.09 17186604.98 30.16
1320157.38 17186603.54 30.06
1320161.84 17186604.09 30.32
1320163.21 17186604.72 30.62
1320167.02 17186605.54 30.52
1320169.51 17186605.87 29.96
1320172.79 17186607.87 28.98
1320175.06 17186606.56 27.57
1320177.55 17186606.52 26.68
1320181.65 17186607.38 25.96
1320185.52 17186609.08 25.37
1320188.48 17186609.48 24.74
1320191.40 17186609.31 24.02
1320194.22 17186609.70 23.20
1320197.11 17186610.43 22.58
1320199.44 17186610.46 21.92
1320200.98 17186609.41 21.40
1320205.67 17186611.48 21.00
1320208.29 17186611.48 20.58
1320212.49 17186612.43 20.12
1320213.71 17186611.28 19.63
1320216.00 17186612.20 19.13
1320219.84 17186613.15 18.61
1320221.78 17186612.40 18.21
1320226.63 17186613.84 17.89
1320228.83 17186614.53 17.49
1320232.64 17186615.48 17.13
1320233.65 17186614.82 16.84
1320237.66 17186615.64 16.67
1320239.79 17186615.74 16.64
1320244.91 17186615.94 16.57
1320247.37 17186616.40 16.54
1320249.37 17186617.64 16.51
1320251.86 17186617.81 16.64
1320255.70 17186617.25 16.74
1320259.31 17186619.61 16.84
1320260.29 17186618.89 16.97
1320263.67 17186619.28 17.13
1320267.12 17186621.42 17.46
1320270.10 17186620.86 17.82
1320273.22 17186619.65 18.15
1320277.19 17186622.53 18.58
1320278.73 17186620.27 18.84
1320283.03 17186623.06 19.23
1320284.08 17186621.22 19.79
1320288.15 17186622.83 20.38
1320290.97 17186624.01 20.91
1320293.73 17186622.27 21.33
1320296.38 17186624.67 21.56
1320300.91 17186625.68 21.73
1320304.23 17186626.04 21.96
1320307.15 17186625.68 22.15
1320307.93 17186626.54 22.18
1320310.75 17186627.26 22.51
1320315.12 17186627.13 22.94
1320317.68 17186627.29 23.07
1320321.35 17186627.39 23.17
1320324.70 17186628.44 23.23
1320327.75 17186627.45 23.20
1320329.78 17186628.31 22.87
1320332.57 17186630.01 22.48
1320335.46 17186629.69 22.05
1320339.76 17186630.60 21.79
1320341.00 17186630.67 21.66
1320345.92 17186632.34 21.50
1320346.32 17186632.38 21.40
1320350.22 17186631.92 21.53
1320354.85 17186633.33 21.69
1320355.96 17186631.36 21.69
1320358.46 17186632.77 21.59
1320361.93 17186634.05 21.50
1320363.94 17186635.30 21.73
1320367.58 17186634.97 22.05
1320372.07 17186634.05 22.32
1320374.24 17186635.13 22.81
1320378.70 17186635.10 23.17
1320380.34 17186637.13 23.00
1320382.01 17186635.36 22.41
1320386.93 17186636.84 22.35
1320387.72 17186638.54 22.48
1320392.84 17186637.56 22.58
1320394.87 17186638.48 22.68
1320397.70 17186638.84 22.84
1320400.19 17186638.35 22.74
1320405.18 17186640.91 22.64
1320406.88 17186639.95 22.51
1320411.38 17186641.23 22.38
1320412.23 17186640.38 22.25
1320414.85 17186639.86 21.92
1320419.42 17186641.69 21.63
1320421.09 17186641.82 21.40
1320425.55 17186643.17 21.07
1320427.32 17186642.35 20.81
1320431.13 17186643.50 20.54
1320434.28 17186643.83 20.38
1320436.71 17186644.09 20.18
1320440.64 17186645.70 19.92
1320442.45 17186644.81 19.59
1320446.35 17186646.91 19.30
1320448.48 17186644.84 18.81
1320452.85 17186647.50 18.48
1320453.90 17186646.09 18.21
1320457.37 17186647.66 17.76
1320460.43 17186646.68 17.20
1320462.49 17186646.55 16.97
1320465.71 17186648.65 16.84
1320469.12 17186648.16 16.61
1320471.88 17186649.60 16.51
1320476.40 17186648.45 16.97
1320477.98 17186650.19 17.43
1320481.78 17186650.22 17.46
1320483.75 17186651.67 17.30
1320487.13 17186651.01 17.17
1320491.79 17186651.40 17.20
1320493.37 17186651.86 17.13
1320495.07 17186651.17 17.00
1320499.66 17186654.36 16.71
1320501.50 17186653.34 16.28
1320504.91 17186654.09 16.18
1320509.51 17186654.82 16.44
1320511.64 17186654.62 16.54
1320512.92 17186654.98 16.57
1320516.30 17186655.18 16.51
1320520.10 17186655.64 16.38
1320523.42 17186655.93 16.28
1320526.08 17186657.93 16.12
1320528.67 17186656.75 15.98
1320532.34 17186658.10 15.79
1320534.93 17186657.31 15.52
1320537.59 17186658.33 15.13
1320539.53 17186659.38 14.97
1320543.33 17186659.25 15.89
1320547.01 17186660.95 17.46
1320549.30 17186660.00 17.79
1320552.42 17186661.31 17.03
1320555.70 17186661.71 15.72
1320557.31 17186662.62 15.72
1320560.92 17186661.87 15.75
1320564.10 17186662.17 15.62
1320568.53 17186663.97 15.43
1320569.64 17186662.07 15.36
1320573.61 17186663.90 15.26
1320576.40 17186665.45 15.10
1320578.27 17186664.36 14.80
1320582.74 17186665.22 14.87
1320585.00 17186664.49 15.52
1320588.31 17186666.79 16.54
1320591.30 17186666.50 17.00
1320594.02 17186667.51 16.51
1320597.33 17186665.77 15.59
1320599.17 17186668.73 15.26
1320601.57 17186669.38 15.23
1320606.32 17186667.94 15.56
1320608.92 17186669.88 16.71
1320611.61 17186670.10 17.33
1320615.12 17186669.58 17.26
1320617.51 17186670.60 16.67
1320621.35 17186671.02 15.79
1320624.50 17186670.60 15.62
1320627.29 17186671.71 15.56
1320628.60 17186671.61 15.56
1320632.54 17186672.27 15.62
1320634.54 17186672.93 15.66
1320639.33 17186673.19 15.72
1320643.00 17186673.98 15.69
1320645.30 17186674.07 15.59
1320647.37 17186674.50 15.62
1320649.66 17186674.11 15.66
1320653.40 17186675.06 15.69
1320656.16 17186675.39 15.75
1320660.06 17186676.67 15.82
1320662.49 17186675.81 15.95
1320664.53 17186678.18 16.08
1320669.58 17186677.19 16.21
1320672.14 17186679.42 16.31
1320673.25 17186678.27 16.38
1320677.75 17186680.28 16.61
1320680.37 17186678.27 16.74
1320684.67 17186678.73 17.07
1320685.26 17186680.37 17.43
1320689.69 17186679.98 17.79
1320692.74 17186680.11 18.35
1320694.09 17186682.38 18.77
1320699.01 17186681.98 18.94
1320700.71 17186682.11 18.67
1320705.04 17186682.54 18.64
1320706.39 17186682.47 18.64
1320708.49 17186683.43 18.74
1320712.56 17186684.34 18.87
1320717.05 17186683.79 19.07
1320718.59 17186685.13 19.26
1320721.32 17186685.07 19.30
1320724.60 17186686.05 19.33
1320727.32 17186685.36 19.43
1320729.32 17186686.21 19.53
1320733.13 17186687.00 20.15
1320736.21 17186687.39 20.64
1320740.58 17186687.03 20.48
1320742.58 17186688.38 20.15
1320745.53 17186689.23 19.76
1320748.78 17186688.87 19.33
1320750.32 17186689.13 19.07
1320755.24 17186690.09 19.17
1320758.26 17186689.69 19.17
1320760.75 17186691.04 19.13
1320764.89 17186689.92 19.20
1320767.38 17186690.97 19.30
1320768.59 17186691.14 19.07
1320772.10 17186691.43 18.61
1320775.39 17186691.36 18.31
1320776.96 17186692.71 18.15
1320782.54 17186693.27 18.18
1320783.92 17186693.30 18.41
1320786.51 17186694.35 18.67
1320788.84 17186695.63 18.81
1320792.61 17186695.43 18.94
1320794.45 17186697.01 19.30
1320799.17 17186696.22 19.59
1320801.76 17186696.88 19.72
1320803.47 17186697.43 19.82
1320806.68 17186697.60 19.89
1320810.95 17186697.14 19.89
1320813.18 17186698.58 19.76
1320815.84 17186698.22 19.82
1320820.73 17186698.85 20.81
1320821.91 17186700.16 21.89
1320825.68 17186700.16 22.38
1320829.62 17186701.96 22.15
1320831.29 17186701.24 21.36
1320834.77 17186701.40 20.51
1320838.18 17186702.26 20.58
1320841.36 17186701.44 20.91
1320842.08 17186703.64 21.17
1320845.10 17186703.18 21.30
1320848.38 17186704.03 21.33
1320853.54 17186704.68 21.36
1320854.91 17186703.44 21.33
1320859.31 17186704.13 21.43
1320861.25 17186704.62 21.50
1320864.69 17186704.29 21.50
1320867.02 17186706.19 21.43
1320871.05 17186706.59 21.13
1320873.74 17186707.21 20.84
1320877.06 17186706.92 20.51
1320879.26 17186707.28 20.22
1320882.57 17186708.82 19.86
1320884.83 17186707.34 19.40
1320889.10 17186708.03 19.20
1320890.84 17186708.65 20.54
1320894.84 17186710.85 21.27
1320896.81 17186711.54 21.10
1320899.76 17186711.25 20.28
1320902.94 17186710.98 19.26
1320905.86 17186711.38 18.90
1320910.03 17186712.92 18.77
1320910.72 17186711.38 18.61
1320914.72 17186712.39 18.41
1320919.32 17186713.08 18.41
1320922.07 17186712.43 18.58
1320923.25 17186712.62 18.54
1320926.60 17186715.58 18.31
1320930.34 17186714.20 17.92
1320932.87 17186714.04 17.46
1320934.97 17186715.38 17.00
1320938.05 17186715.54 16.38
1320942.51 17186718.23 15.56
1320944.41 17186717.94 14.47
1320946.74 17186717.25 12.93
1320950.45 17186717.22 13.16
1320953.60 17186718.33 12.54
1320956.72 17186720.07 11.85
1320958.92 17186719.35 11.23
1320961.34 17186719.25 10.67
1320963.87 17186720.47 10.41
1320967.08 17186720.30 11.39
1320971.94 17186722.11 11.78
1320076.14 17186589.92 43.81
1320078.64 17186589.89 43.21
1320081.33 17186590.87 42.26
1320082.70 17186589.30 41.21
1320086.57 17186590.51 40.52
1320088.87 17186591.07 40.13
1320092.38 17186591.50 39.67
1320094.65 17186590.64 38.65
1320097.53 17186592.48 38.00
1320102.78 17186593.20 37.54
1320105.28 17186594.28 36.92
1320107.90 17186592.97 36.10
1320110.62 17186595.93 35.41
1320114.40 17186595.79 34.95
1320115.58 17186593.79 34.68
1320117.97 17186596.61 34.98
1320122.24 17186596.35 35.70
1320125.94 17186596.78 35.44
1320128.08 17186596.91 34.55
1320132.44 17186598.29 33.21
1320135.66 17186598.52 31.73
1320137.89 17186598.39 30.94
1320141.13 17186599.01 30.62
1320143.76 17186599.07 30.22
1320145.17 17186598.55 29.89
1320148.84 17186599.53 29.63
1320152.22 17186601.90 29.24
1320156.62 17186599.90 28.88
1320157.11 17186601.63 28.71
1320162.20 17186601.31 28.68
1320165.41 17186601.63 28.91
1320167.15 17186602.82 28.98
1320170.43 17186603.11 28.58
1320173.06 17186602.49 27.27
1320176.44 17186603.80 26.29
1320177.52 17186603.08 25.53
1320183.06 17186605.44 24.78
1320185.43 17186605.77 24.09
1320189.07 17186606.33 23.37
1320190.94 17186605.70 22.55
1320193.14 17186605.64 21.79
1320197.89 17186607.05 21.10
1320199.21 17186607.01 20.64
1320203.21 17186608.06 20.35
1320205.77 17186608.39 20.05
1320208.00 17186607.87 19.63
1320212.62 17186610.03 19.26
1320213.84 17186608.03 18.81
1320218.20 17186609.61 18.21
1320220.70 17186610.49 17.85
1320224.66 17186610.46 17.49
1320226.04 17186610.89 17.17
1320230.54 17186612.07 16.90
1320232.60 17186612.85 16.61
1320234.31 17186613.15 16.44
1320239.30 17186613.41 16.31
1320239.99 17186611.84 16.25
1320243.04 17186613.87 16.21
1320248.16 17186614.43 16.21
1320251.57 17186614.23 16.21
1320252.32 17186614.66 16.34
1320257.21 17186615.81 16.48
1320259.41 17186615.38 16.64
1320262.95 17186615.12 16.77
1320266.53 17186615.91 17.00
1320268.04 17186617.28 17.33
1320271.48 17186616.36 17.69
1320273.02 17186617.94 18.02
1320277.42 17186617.32 18.44
1320280.21 17186618.10 18.87
1320283.13 17186617.71 19.30
1320286.51 17186618.66 19.92
1320289.03 17186618.96 20.61
1320293.23 17186619.15 21.10
1320295.56 17186620.83 21.46
1320296.32 17186621.38 21.63
1320301.73 17186621.65 21.79
1320303.86 17186621.12 22.09
1320307.80 17186623.45 22.32
1320310.69 17186623.58 22.45
1320312.13 17186623.12 22.87
1320315.35 17186624.21 23.10
1320317.12 17186622.83 23.17
1320322.34 17186625.91 23.30
1320323.65 17186624.53 23.33
1320326.53 17186626.50 23.20
1320330.24 17186626.63 22.81
1320332.67 17186626.63 22.15
1320335.10 17186625.45 21.46
1320340.22 17186627.85 21.33
1320341.46 17186626.96 21.20
1320344.25 17186628.37 21.20
1320346.71 17186628.21 21.00
1320351.08 17186628.96 21.20
1320354.85 17186629.26 21.46
1320358.46 17186630.24 21.50
1320361.08 17186631.33 21.46
1320364.00 17186630.21 21.40
1320364.76 17186632.11 21.36
1320368.69 17186630.34 21.53
1320371.32 17186631.62 21.92
1320374.14 17186631.65 22.51
1320379.26 17186632.93 22.91
1320380.54 17186632.57 22.91
1320383.36 17186634.87 22.38
1320385.46 17186633.36 22.25
1320388.28 17186635.36 22.22
1320392.18 17186635.23 22.28
1320395.40 17186636.48 22.45
1320399.50 17186636.54 22.58
1320401.57 17186636.28 22.51
1320403.73 17186636.41 22.32
1320407.47 17186637.43 22.18
1320411.48 17186637.03 22.12
1320414.82 17186637.33 21.86
1320416.63 17186638.71 21.59
1320419.97 17186639.20 21.33
1320423.78 17186638.15 20.97
1320424.07 17186638.25 20.68
1320427.06 17186638.77 20.41
1320432.37 17186640.84 20.18
1320435.26 17186641.46 19.99
1320437.72 17186641.46 19.76
1320439.76 17186641.46 19.56
1320442.64 17186641.96 19.30
1320445.17 17186641.04 18.97
1320449.86 17186643.99 18.61
1320452.03 17186643.50 18.25
1320454.22 17186642.38 17.95
1320458.16 17186644.09 17.59
1320460.79 17186643.37 17.23
1320463.54 17186645.20 17.07
1320467.74 17186645.07 17.00
1320469.81 17186645.40 16.74
1320473.42 17186646.88 16.34
1320476.24 17186645.47 16.54
1320479.98 17186646.81 17.20
1320481.55 17186647.60 17.26
1320484.90 17186647.99 17.20
1320486.44 17186648.98 17.13
1320491.63 17186648.65 17.13
1320494.28 17186650.88 17.07
1320496.74 17186650.98 16.94
1320499.60 17186651.21 16.51
1320503.21 17186649.50 15.92
1320506.42 17186650.81 15.72
1320508.59 17186651.40 15.98
1320511.48 17186652.09 16.25
1320515.77 17186651.63 16.44
1320516.63 17186651.63 16.41
1320520.33 17186653.08 16.25
1320523.16 17186653.86 16.18
1320526.40 17186654.65 16.02
1320529.72 17186655.90 15.89
1320532.28 17186654.85 15.69
1320535.26 17186654.46 15.43
1320537.95 17186655.51 15.23
1320540.90 17186655.01 15.20
1320544.25 17186656.36 16.28
1320546.97 17186658.36 17.49
1320549.01 17186658.82 17.76
1320552.72 17186656.39 16.94
1320556.16 17186658.26 15.72
1320559.18 17186658.46 15.52
1320561.64 17186659.34 15.62
1320564.92 17186659.61 15.49
1320567.87 17186659.77 15.33
1320571.19 17186660.62 15.26
1320574.24 17186659.93 15.20
1320577.68 17186662.82 15.03
1320579.49 17186661.71 14.87
1320583.29 17186661.74 14.90
1320585.75 17186662.56 15.43
1320590.05 17186661.74 16.21
1320591.89 17186663.51 16.64
1320593.43 17186662.33 16.25
1320597.83 17186665.45 15.49
1320600.19 17186664.40 15.13
1320603.11 17186664.86 15.07
1320605.77 17186666.43 15.23
1320610.52 17186664.76 16.15
1320613.54 17186666.46 16.80
1320615.41 17186666.53 16.77
1320619.35 17186668.66 16.12
1320620.83 17186667.55 15.43
1320624.63 17186668.20 15.26
1320628.31 17186667.64 15.26
1320631.32 17186669.68 15.23
1320633.52 17186668.33 15.23
1320634.67 17186670.53 15.33
1320638.80 17186671.38 15.39
1320641.33 17186671.98 15.39
1320643.86 17186670.43 15.36
1320648.06 17186671.61 15.33
1320651.86 17186671.84 15.39
1320654.03 17186672.53 15.46
1320655.77 17186672.76 15.49
1320660.39 17186673.19 15.59
1320661.48 17186674.27 15.72
1320664.53 17186674.63 15.82
1320669.45 17186674.24 15.95
1320672.20 17186675.42 16.08
1320673.75 17186676.14 16.21
1320677.78 17186676.08 16.31
1320680.31 17186676.40 16.54
1320683.13 17186676.21 16.80
1320685.33 17186677.88 17.07
1320688.21 17186678.67 17.49
1320693.00 17186678.80 18.05
1320694.58 17186677.68 18.21
1320698.38 17186678.83 18.28
1320702.52 17186679.62 18.21
1320703.34 17186679.65 18.18
1320707.64 17186680.80 18.25
1320711.67 17186679.98 18.38
1320714.43 17186679.59 18.48
1320714.92 17186681.03 18.64
1320719.15 17186681.98 18.84
1320722.56 17186682.90 19.04
1320723.97 17186682.24 19.10
1320727.58 17186683.92 19.33
1320730.93 17186684.08 19.95
1320734.64 17186684.67 20.87
1320736.47 17186683.75 21.36
1320738.84 17186684.80 21.20
1320743.56 17186684.48 20.68
1320745.69 17186685.95 20.15
1320749.57 17186684.80 19.53
1320751.27 17186684.93 19.04
1320753.60 17186686.15 19.23
1320757.18 17186687.10 19.59
1320761.87 17186686.64 19.89
1320764.85 17186687.20 19.43
1320768.10 17186689.66 19.07
1320769.48 17186688.22 18.84
1320772.70 17186688.48 18.51
1320776.57 17186688.74 18.25
1320777.68 17186691.33 18.08
1320782.11 17186690.31 18.05
1320785.10 17186689.79 18.41
1320788.71 17186692.38 18.64
1320790.18 17186691.86 18.67
1320795.00 17186691.50 18.58
1320797.86 17186691.79 18.97
1320798.15 17186692.97 19.30
1320802.09 17186693.76 19.43
1320804.45 17186695.20 19.49
1320806.91 17186694.51 19.49
1320811.18 17186695.37 19.46
1320813.77 17186695.89 19.49
1320816.43 17186696.52 19.43
1320819.81 17186696.45 19.82
1320823.06 17186697.11 21.07
1320827.39 17186696.35 21.63
1320828.14 17186698.02 21.76
1320832.73 17186697.73 21.33
1320834.64 17186698.85 20.68
1320838.41 17186699.57 20.41
1320840.02 17186699.73 20.68
1320843.30 17186700.22 20.91
1320846.25 17186699.47 21.04
1320849.30 17186699.96 21.10
1320851.70 17186701.08 21.10
1320856.88 17186702.26 21.07
1320858.92 17186702.72 21.13
1320862.82 17186702.42 21.23
1320863.94 17186701.44 21.30
1320866.56 17186701.47 21.17
1320871.48 17186703.57 20.94
1320873.25 17186704.68 20.64
1320877.12 17186704.65 20.38
1320880.01 17186705.41 20.09
1320882.50 17186706.19 19.69
1320885.52 17186705.14 19.17
1320889.69 17186704.95 18.84
1320891.20 17186707.51 19.49
1320893.10 17186707.54 20.81
1320898.25 17186707.97 20.91
1320901.04 17186708.88 20.22
1320902.85 17186709.51 19.26
1320906.09 17186708.39 18.77
1320908.55 17186708.06 18.12
1320913.67 17186709.67 18.05
1320916.33 17186708.95 18.08
1320919.61 17186709.08 17.95
1320922.17 17186710.30 18.21
1320923.58 17186709.67 18.18
1320927.65 17186711.44 18.12
1320930.14 17186711.84 17.92
1320933.78 17186713.38 17.46
1320936.61 17186712.39 16.94
1320938.51 17186714.07 16.34
1320942.90 17186714.07 15.20
1320945.76 17186713.12 14.25
1320947.24 17186713.08 13.75
1320950.42 17186715.28 12.74
1320953.76 17186715.45 12.28
1320956.26 17186714.40 11.55
1320958.59 17186716.63 11.00
1320961.18 17186717.64 11.33
1320079.68 17186587.46 41.48
1320080.83 17186586.44 40.85
1320083.65 17186587.13 40.20
1320086.12 17186586.80 39.51
1320090.45 17186588.84 39.02
1320093.33 17186589.20 38.39
1320095.76 17186588.28 37.37
1320099.24 17186590.64 36.62
1320101.83 17186589.89 36.23
1320104.29 17186589.10 35.50
1320109.28 17186591.23 35.11
1320112.23 17186593.01 34.62
1320113.44 17186592.55 33.90
1320117.15 17186592.15 33.54
1320119.58 17186592.91 33.63
1320121.61 17186593.27 34.00
1320124.70 17186592.78 33.77
1320129.26 17186593.83 32.75
1320132.90 17186594.35 31.34
1320134.64 17186595.40 30.16
1320136.57 17186595.53 29.73
1320141.99 17186595.93 29.34
1320143.60 17186595.96 28.98
1320147.14 17186596.71 28.65
1320150.58 17186597.27 28.39
1320151.47 17186597.17 28.12
1320156.13 17186597.89 27.70
1320159.61 17186599.70 27.40
1320160.56 17186599.21 27.07
1320163.64 17186598.29 27.01
1320166.59 17186599.30 27.14
1320171.22 17186600.65 26.94
1320172.53 17186598.81 25.92
1320177.45 17186601.17 24.74
1320179.98 17186601.70 24.02
1320181.29 17186600.22 23.27
1320185.72 17186601.80 22.55
1320189.04 17186603.47 21.82
1320190.35 17186602.68 21.10
1320192.87 17186602.98 20.45
1320195.92 17186602.82 19.99
1320199.14 17186604.13 19.63
1320201.63 17186604.26 19.33
1320206.75 17186605.01 19.13
1320209.21 17186605.96 18.81
1320211.71 17186605.80 18.44
1320215.91 17186607.90 17.99
1320218.50 17186607.74 17.56
1320220.27 17186606.36 17.17
1320222.63 17186606.33 16.87
1320225.49 17186607.01 16.57
1320229.72 17186608.98 16.31
1320234.11 17186609.11 16.08
1320235.66 17186609.74 15.98
1320238.94 17186609.21 15.85
1320241.10 17186609.93 15.79
1320245.66 17186610.89 15.79
1320248.19 17186611.02 15.85
1320249.93 17186611.18 15.89
1320253.21 17186611.08 16.02
1320257.77 17186611.74 16.18
1320260.52 17186612.07 16.38
1320261.84 17186613.74 16.51
1320264.07 17186613.97 16.71
1320269.25 17186613.77 16.94
1320271.68 17186614.66 17.36
1320275.16 17186614.36 17.76
1320276.24 17186616.23 18.18
1320279.59 17186616.00 18.64
1320282.93 17186615.91 19.10
1320286.77 17186616.36 19.76
1320288.67 17186618.27 20.48
1320292.09 17186618.17 20.87
1320296.32 17186617.45 21.27
1320297.83 17186616.76 21.50
1320300.35 17186619.48 21.76
1320304.09 17186618.76 22.12
1320307.41 17186618.43 22.41
1320308.65 17186618.69 22.55
1320314.40 17186620.17 22.87
1320314.76 17186620.89 23.00
1320317.61 17186621.78 23.17
1320320.60 17186620.24 23.23
1320325.52 17186622.37 23.17
1320328.31 17186623.68 22.97
1320331.36 17186623.16 22.51
1320334.93 17186624.47 21.96
1320336.44 17186623.62 21.33
1320340.81 17186623.19 20.94
1320343.00 17186624.67 20.97
1320345.43 17186623.85 20.97
1320348.45 17186626.63 20.81
1320352.68 17186626.17 21.07
1320355.57 17186627.91 21.20
1320357.24 17186627.72 21.07
1320361.51 17186628.54 21.13
1320363.61 17186626.50 21.17
1320367.25 17186627.09 21.13
1320368.07 17186628.70 21.00
1320370.99 17186629.69 21.20
1320374.80 17186628.08 21.86
1320377.65 17186630.70 22.38
1320381.52 17186629.52 22.64
1320383.52 17186631.13 22.38
1320386.38 17186630.24 21.99
1320388.87 17186632.01 21.76
1320393.53 17186632.11 21.82
1320395.17 17186633.46 22.12
1320398.02 17186631.29 22.25
1320403.01 17186633.75 22.15
1320405.50 17186634.80 22.09
1320407.67 17186634.21 21.79
1320412.07 17186635.30 21.69
1320413.80 17186635.26 21.46
1320416.27 17186634.18 21.07
1320420.86 17186637.00 20.84
1320422.56 17186636.87 20.58
1320425.42 17186637.30 20.28
1320429.22 17186637.79 20.05
1320430.96 17186637.46 19.79
1320434.15 17186638.48 19.59
1320438.67 17186639.13 19.43
1320439.95 17186638.28 19.20
1320442.48 17186638.35 18.94
1320447.60 17186641.20 18.64
1320449.76 17186639.82 18.25
1320452.72 17186640.02 17.92
1320454.82 17186640.05 17.66
1320458.00 17186640.94 17.46
1320460.43 17186642.15 17.33
1320465.02 17186642.64 17.85
1320466.36 17186642.64 17.89
1320470.43 17186643.27 17.10
1320474.73 17186642.58 16.41
1320475.94 17186643.99 16.34
1320480.70 17186643.33 16.87
1320483.56 17186643.76 17.13
1320485.16 17186644.88 17.07
1320488.48 17186645.93 17.10
1320492.18 17186646.94 17.07
1320494.28 17186645.76 16.97
1320497.17 17186646.61 16.74
1320500.52 17186645.96 16.51
1320501.73 17186647.14 16.51
1320504.75 17186647.34 16.71
1320507.54 17186648.52 16.61
1320513.08 17186648.48 16.34
1320513.77 17186650.09 16.38
1320518.17 17186648.75 16.28
1320520.96 17186650.75 16.15
1320523.02 17186650.98 16.08
1320526.37 17186651.40 15.95
1320528.77 17186651.63 15.79
1320533.65 17186653.57 15.59
1320535.59 17186651.73 15.43
1320539.23 17186652.16 15.26
1320541.04 17186654.03 15.23
1320544.05 17186653.93 15.92
1320546.09 17186655.08 16.90
1320551.57 17186655.11 17.10
1320552.65 17186653.54 16.28
1320555.47 17186654.06 15.66
1320559.21 17186655.08 15.39
1320562.56 17186655.73 15.49
1320565.25 17186657.57 15.46
1320569.35 17186658.49 15.23
1320572.56 17186657.18 15.16
1320574.37 17186659.11 15.07
1320576.70 17186658.10 14.84
1320581.19 17186658.95 14.67
1320584.54 17186659.80 14.67
1320587.20 17186659.11 14.87
1320589.20 17186659.90 15.52
1320591.63 17186660.59 15.89
1320594.25 17186660.26 15.62
1320597.53 17186661.05 15.07
1320601.47 17186662.79 14.87
1320602.42 17186662.33 14.84
1320605.57 17186663.77 14.87
1320610.13 17186663.12 15.13
1320612.56 17186663.58 15.66
1320614.49 17186663.67 15.75
1320620.07 17186665.45 15.20
1320621.55 17186664.56 14.90
1320624.20 17186664.72 14.84
1320626.60 17186665.48 14.90
1320631.52 17186666.27 14.90
1320632.87 17186666.79 14.97
1320637.49 17186666.14 14.97
1320639.76 17186667.48 15.03
1320642.38 17186667.71 15.03
1320646.06 17186668.50 14.97
1320648.42 17186668.14 14.97
1320651.24 17186669.48 15.03
1320653.44 17186668.86 15.07
1320657.67 17186669.97 15.13
1320661.51 17186670.53 15.20
1320664.59 17186670.33 15.26
1320664.76 17186671.65 15.39
1320670.10 17186671.38 15.52
1320672.20 17186671.61 15.62
1320674.14 17186672.66 15.79
1320678.57 17186672.50 15.92
1320680.73 17186674.47 16.08
1320685.59 17186672.50 16.38
1320687.07 17186674.17 16.64
1320688.41 17186675.55 16.94
1320694.28 17186674.89 17.33
1320697.27 17186674.70 17.53
1320698.42 17186676.31 17.66
1320703.08 17186676.67 17.76
1320703.83 17186677.16 17.82
1320709.44 17186676.44 17.92
1320710.79 17186678.01 17.99
1320714.85 17186676.86 18.15
1320715.74 17186677.98 18.31
1320718.66 17186679.72 18.51
1320724.01 17186679.85 18.71
1320724.86 17186679.91 18.87
1320728.50 17186679.91 19.17
1320731.98 17186679.23 20.22
1320734.74 17186679.49 21.10
1320736.74 17186682.24 21.56
1320739.56 17186682.93 21.46
1320743.20 17186682.15 21.04
1320746.88 17186682.54 20.51
1320749.96 17186682.38 19.79
1320752.85 17186684.57 19.10
1320754.75 17186683.36 19.49
1320759.47 17186684.18 20.18
1320760.26 17186685.13 20.28
1320764.03 17186685.33 19.89
1320766.95 17186685.59 19.10
1320769.84 17186687.07 18.74
1320772.92 17186685.52 18.48
1320775.62 17186687.17 18.28
1320779.65 17186688.48 18.15
1320783.00 17186689.10 18.08
1320785.29 17186687.59 18.28
1320786.84 17186689.56 18.61
1320791.82 17186690.41 18.58
1320792.91 17186689.92 18.44
1320797.27 17186690.68 18.64
1320800.81 17186691.17 18.94
1320803.67 17186690.94 19.04
1320804.36 17186691.53 19.10
1320808.69 17186692.48 19.07
1320812.95 17186693.27 19.13
1320816.20 17186692.32 19.17
1320818.46 17186693.04 19.13
1320820.40 17186693.46 19.13
1320823.45 17186694.71 20.35
1320827.12 17186693.79 21.27
1320829.22 17186694.88 21.79
1320831.26 17186695.76 21.76
1320834.21 17186696.32 21.17
1320839.66 17186697.14 20.35
1320842.61 17186695.63 20.41
1320845.86 17186695.50 20.77
1320848.12 17186696.55 20.87
1320849.57 17186697.47 20.94
1320853.04 17186697.83 20.94
1320854.91 17186698.19 20.91
1320860.06 17186698.52 20.97
1320862.20 17186698.25 21.07
1320865.51 17186699.27 21.13
1320867.91 17186700.75 21.10
1320872.27 17186699.44 20.87
1320874.30 17186701.01 20.54
1320876.63 17186699.96 20.28
1320879.98 17186700.55 19.99
1320883.03 17186703.14 19.46
1320885.20 17186701.70 19.10
1320888.21 17186704.39 18.77
1320891.36 17186703.04 18.71
1320895.30 17186702.95 19.49
1320899.07 17186703.54 20.51
1320901.53 17186705.87 20.51
1320905.37 17186704.06 19.13
1320907.08 17186706.82 18.38
1320908.98 17186705.18 17.89
1320913.97 17186707.01 18.05
1320917.08 17186707.08 18.15
1320919.22 17186705.87 18.05
1320920.33 17186707.18 17.95
1320926.01 17186709.25 17.89
1320927.29 17186707.77 17.85
1320930.34 17186709.61 17.69
1320933.19 17186710.82 17.49
1320936.31 17186710.43 17.13
1320939.23 17186708.92 16.38
1320942.31 17186710.16 15.52
1320945.66 17186709.77 14.44
1320948.48 17186710.13 13.29
1320950.94 17186712.43 12.67
1320954.36 17186713.58 12.01
1320957.34 17186713.22 11.92
1320085.16 17186585.10 39.15
1320088.05 17186585.89 38.49
1320090.22 17186585.07 37.74
1320094.78 17186586.41 37.05
1320096.48 17186586.51 36.33
1320099.50 17186587.43 35.67
1320102.95 17186586.41 35.01
1320104.85 17186587.56 34.59
1320109.11 17186587.82 34.06
1320112.82 17186588.94 33.47
1320115.35 17186588.67 32.85
1320117.94 17186590.38 32.39
1320119.58 17186590.22 31.96
1320122.40 17186589.49 32.09
1320127.62 17186591.53 31.57
1320129.19 17186589.82 30.39
1320132.44 17186591.69 29.50
1320134.70 17186591.99 28.91
1320138.15 17186592.84 28.39
1320140.35 17186591.66 27.96
1320144.94 17186593.79 27.63
1320146.61 17186592.55 27.37
1320151.21 17186595.01 27.11
1320152.22 17186594.12 26.75
1320157.01 17186595.63 26.35
1320158.23 17186594.97 26.02
1320160.72 17186595.01 25.43
1320166.07 17186596.88 25.07
1320168.37 17186596.91 24.94
1320171.09 17186596.68 24.68
1320173.68 17186597.83 24.09
1320177.36 17186597.47 23.04
1320180.54 17186598.98 22.32
1320183.13 17186598.94 21.66
1320186.38 17186599.44 20.84
1320187.79 17186598.58 20.25
1320190.35 17186598.91 19.82
1320193.76 17186600.68 19.33
1320197.83 17186600.85 19.07
1320201.17 17186601.14 18.77
1320202.49 17186601.31 18.54
1320206.78 17186601.86 18.31
1320210.56 17186602.98 18.02
1320211.44 17186602.26 17.59
1320216.53 17186604.03 17.20
1320217.81 17186603.24 16.80
1320221.97 17186605.18 16.54
1320224.99 17186605.01 16.21
1320226.31 17186604.29 15.95
1320229.72 17186604.91 15.66
1320233.16 17186606.65 15.49
1320236.97 17186605.83 15.43
1320238.35 17186606.29 15.33
1320240.94 17186606.42 15.29
1320245.70 17186607.64 15.26
1320246.48 17186608.56 15.39
1320252.42 17186608.52 15.49
1320253.08 17186609.57 15.69
1320256.78 17186609.64 15.82
1320258.39 17186610.20 15.95
1320263.02 17186609.84 16.08
1320267.25 17186610.23 16.28
1320269.61 17186610.72 16.51
1320273.12 17186610.33 17.03
1320274.27 17186612.49 17.49
1320279.03 17186611.15 17.95
1320280.83 17186612.59 18.38
1320283.52 17186614.17 18.87
1320286.64 17186613.44 19.59
1320289.26 17186614.99 20.35
1320291.66 17186614.53 20.74
1320295.69 17186615.18 21.04
1320299.34 17186616.07 21.33
1320301.01 17186616.66 21.63
1320303.57 17186616.66 21.99
1320308.06 17186616.07 22.38
1320310.92 17186616.79 22.55
1320314.26 17186616.40 22.64
1320317.09 17186618.33 22.71
1320318.63 17186617.94 22.84
1320321.42 17186617.97 23.00
1320325.16 17186619.38 22.94
1320329.19 17186618.96 22.68
1320331.59 17186620.40 22.12
1320333.23 17186619.15 21.59
1320336.87 17186621.48 21.07
1320340.31 17186620.50 20.84
1320343.86 17186622.14 20.71
1320345.14 17186622.11 20.68
1320349.96 17186621.48 20.68
1320353.50 17186622.34 20.77
1320353.93 17186622.89 21.04
1320358.95 17186624.34 21.04
1320360.23 17186624.40 21.04
1320364.03 17186624.93 20.91
1320366.07 17186625.32 20.81
1320369.74 17186625.98 20.58
1320372.66 17186626.67 20.51
1320374.83 17186625.22 21.13
1320378.96 17186627.91 21.82
1320382.01 17186627.26 22.41
1320385.95 17186627.65 22.28
1320386.87 17186629.49 21.86
1320390.94 17186627.55 21.56
1320392.25 17186627.88 21.63
1320395.66 17186627.91 21.82
1320399.04 17186629.88 21.89
1320402.29 17186628.86 21.89
1320404.98 17186630.31 21.59
1320409.38 17186631.88 21.20
1320410.62 17186631.13 21.07
1320414.76 17186632.61 20.77
1320417.71 17186633.33 20.38
1320419.81 17186633.13 20.18
1320422.70 17186633.56 20.02
1320426.37 17186634.21 19.86
1320428.11 17186633.95 19.56
1320431.85 17186634.84 19.33
1320434.11 17186633.39 19.13
1320437.20 17186635.49 18.94
1320441.07 17186634.41 18.67
1320443.07 17186635.92 18.51
1320445.56 17186635.95 18.28
1320450.71 17186638.22 17.85
1320452.09 17186637.40 17.59
1320457.08 17186638.18 17.43
1320457.54 17186637.10 17.33
1320461.74 17186639.99 18.12
1320465.12 17186638.64 18.97
1320469.22 17186638.77 18.90
1320471.32 17186639.17 18.28
1320473.19 17186640.97 17.33
1320477.19 17186639.69 16.71
1320480.83 17186641.76 16.87
1320483.59 17186643.14 17.03
1320485.79 17186642.09 17.03
1320489.26 17186641.79 16.97
1320492.12 17186642.81 16.94
1320495.07 17186642.28 16.80
1320497.86 17186643.37 16.61
1320500.55 17186645.73 16.48
1320503.86 17186643.33 16.90
1320506.65 17186645.07 17.72
1320509.24 17186645.27 17.79
1320510.69 17186646.94 17.00
1320515.67 17186647.86 16.21
1320519.64 17186646.29 15.98
1320521.32 17186647.04 15.98
1320524.60 17186648.12 15.92
1320525.94 17186646.94 15.79
1320530.90 17186648.48 15.69
1320532.47 17186648.98 15.49
1320535.06 17186648.52 15.20
1320538.48 17186651.24 15.10
1320540.74 17186649.83 14.80
1320545.40 17186650.58 15.07
1320547.83 17186651.31 15.52
1320552.06 17186651.47 15.89
1320552.91 17186651.44 15.52
1320557.37 17186652.62 15.20
1320561.28 17186652.65 15.07
1320562.82 17186653.93 15.29
1320565.71 17186654.42 15.26
1320567.58 17186653.01 15.10
1320572.30 17186653.41 15.00
1320575.29 17186655.73 14.77
1320577.91 17186655.41 14.38
1320579.59 17186655.80 14.11
1320584.67 17186656.19 14.18
1320585.92 17186656.49 14.41
1320589.66 17186657.24 14.77
1320593.82 17186657.83 15.26
1320596.15 17186659.02 15.07
1320599.63 17186659.05 14.74
1320601.80 17186659.28 14.51
1320605.80 17186659.28 14.51
1320605.86 17186659.31 14.51
1320609.44 17186660.33 14.57
1320613.38 17186660.23 14.70
1320616.72 17186660.95 14.67
1320618.89 17186661.35 14.51
1320622.53 17186661.41 14.44
1320624.43 17186662.03 14.44
1320628.63 17186662.53 14.51
1320630.47 17186662.20 14.47
1320633.75 17186663.25 14.47
1320636.57 17186664.04 14.54
1320640.44 17186664.59 14.54
1320642.68 17186664.46 14.57
1320645.37 17186666.10 14.54
1320648.19 17186665.28 14.47
1320652.06 17186665.77 14.54
1320654.52 17186666.59 14.64
1320658.88 17186666.50 14.64
1320662.30 17186667.12 14.70
1320663.87 17186666.76 14.80
1320666.99 17186667.28 14.90
1320669.02 17186668.53 15.00
1320673.15 17186669.12 15.13
1320676.30 17186668.89 15.33
1320679.65 17186669.71 15.52
1320683.03 17186668.99 15.79
1320683.78 17186670.73 16.02
1320686.21 17186671.55 16.28
1320690.25 17186671.32 16.57
1320693.82 17186670.96 16.80
1320696.91 17186672.89 17.00
1320698.06 17186673.48 17.17
1320702.78 17186673.68 17.36
1320704.03 17186672.83 17.43
1320708.72 17186675.09 17.56
1320710.92 17186674.80 17.59
1320715.08 17186674.99 17.76
1320717.25 17186675.58 17.92
1320719.15 17186676.96 18.12
1320724.17 17186676.63 18.28
1320724.89 17186677.32 18.48
1320729.52 17186675.85 18.81
1320732.41 17186676.77 19.92
1320734.77 17186678.21 20.94
1320736.80 17186679.52 21.36
1320741.43 17186678.18 21.33
1320743.59 17186677.72 21.10
1320747.50 17186678.83 20.74
1320750.84 17186678.86 20.02
1320752.72 17186680.47 19.20
1320755.86 17186682.15 19.79
1320759.80 17186680.31 20.35
1320761.02 17186681.69 20.38
1320764.89 17186681.19 19.82
1320767.58 17186683.92 19.20
1320770.01 17186683.72 18.74
1320772.99 17186683.20 18.51
1320776.96 17186683.39 18.41
1320778.80 17186683.56 18.31
1320783.55 17186684.08 18.25
1320786.28 17186683.85 18.05
1320787.79 17186685.89 18.38
1320792.64 17186687.26 18.41
1320794.71 17186685.95 18.25
1320797.20 17186686.77 18.31
1320801.24 17186687.23 18.51
1320802.81 17186687.95 18.61
1320804.75 17186688.44 18.67
1320808.52 17186688.51 18.64
1320813.48 17186689.66 18.64
1320816.36 17186689.23 18.71
1320818.73 17186689.59 18.81
1320820.20 17186689.43 18.77
1320823.71 17186691.53 19.56
1320827.39 17186691.76 21.00
1320830.47 17186692.91 21.86
1320832.73 17186692.18 22.15
1320836.38 17186691.86 21.89
1320839.03 17186692.22 20.87
1320842.31 17186693.83 20.48
1320843.99 17186694.88 20.61
1320847.56 17186693.76 20.81
1320850.19 17186695.20 20.87
1320854.26 17186694.19 20.91
1320857.01 17186694.61 20.91
1320860.72 17186694.58 20.97
1320862.92 17186696.02 20.94
1320866.20 17186696.48 21.17
1320867.28 17186696.71 20.97
1320873.09 17186697.34 20.71
1320873.32 17186697.66 20.54
1320878.86 17186699.14 20.22
1320880.11 17186697.24 19.79
1320884.44 17186698.12 19.43
1320885.26 17186700.65 19.00
1320890.25 17186699.89 18.81
1320893.53 17186700.09 18.54
1320894.22 17186701.47 18.77
1320899.86 17186700.06 19.59
1320902.06 17186701.99 20.35
1320904.81 17186701.67 19.99
1320906.16 17186703.80 18.81
1320909.47 17186704.46 17.79
1320913.64 17186702.59 17.69
1320916.17 17186704.78 18.08
1320918.00 17186703.93 18.08
1320922.01 17186704.78 17.92
1320925.45 17186704.26 17.49
1320926.70 17186705.24 17.39
1320931.91 17186707.15 17.56
1320934.47 17186707.80 17.43
1320937.20 17186708.06 17.07
1320939.66 17186708.43 16.28
1320943.13 17186707.44 15.46
1320946.12 17186706.92 14.47
1320948.45 17186707.41 13.26
1320951.07 17186710.07 12.31
1320953.11 17186710.72 11.95
1320089.20 17186583.43 37.47
1320091.63 17186583.56 36.82
1320094.12 17186584.48 35.80
1320097.57 17186583.59 34.95
1320101.27 17186584.93 34.39
1320101.70 17186583.46 34.03
1320106.95 17186585.20 33.37
1320110.03 17186585.69 32.91
1320111.34 17186585.03 32.32
1320113.81 17186584.84 31.76
1320116.89 17186585.89 31.34
1320120.86 17186586.41 30.85
1320123.02 17186586.25 30.35
1320127.36 17186586.64 29.76
1320128.96 17186586.80 29.14
1320132.70 17186589.00 28.39
1320136.21 17186588.84 27.73
1320137.43 17186588.71 27.17
1320141.36 17186589.76 26.68
1320145.53 17186591.00 26.38
1320146.06 17186590.15 26.02
1320151.73 17186591.66 25.60
1320153.93 17186591.40 25.27
1320155.60 17186591.76 24.78
1320160.26 17186592.97 24.42
1320161.74 17186592.48 23.96
1320166.43 17186593.37 23.56
1320168.50 17186593.73 23.33
1320169.78 17186593.73 23.27
1320174.34 17186594.38 22.87
1320176.17 17186593.40 22.02
1320180.01 17186594.55 21.17
1320184.15 17186595.76 20.35
1320186.64 17186595.99 19.86
1320189.72 17186596.65 19.20
1320193.17 17186596.75 18.84
1320196.15 17186598.42 18.38
1320197.04 17186597.43 18.02
1320199.63 17186597.57 17.79
1320202.88 17186598.62 17.62
1320206.85 17186598.91 17.39
1320208.75 17186598.94 17.03
1320212.59 17186599.60 16.74
1320217.02 17186601.44 16.38
1320218.76 17186601.24 16.08
1320222.86 17186602.26 15.75
1320224.93 17186602.26 15.52
1320227.16 17186601.90 15.29
1320231.52 17186603.27 15.03
1320232.37 17186603.24 14.87
1320237.72 17186604.39 14.84
1320240.68 17186604.52 14.80
1320242.74 17186604.49 14.87
1320245.10 17186604.42 14.93
1320248.65 17186605.11 15.00
1320249.83 17186606.26 15.07
1320253.24 17186606.33 15.23
1320257.80 17186606.39 15.39
1320260.56 17186606.92 15.46
1320263.25 17186607.31 15.62
1320266.07 17186607.21 15.85
1320268.17 17186609.21 16.15
1320271.61 17186608.36 16.61
1320275.85 17186608.36 17.17
1320277.78 17186610.07 17.66
1320280.73 17186609.77 18.15
1320283.56 17186610.36 18.74
1320287.53 17186609.48 19.46
1320289.30 17186612.43 20.12
1320291.92 17186612.13 20.58
1320295.43 17186612.53 20.94
1320298.42 17186613.41 21.07
1320302.22 17186612.53 21.30
1320305.41 17186612.46 21.76
1320306.52 17186614.72 22.12
1320311.08 17186614.36 22.35
1320313.51 17186615.28 22.35
1320316.40 17186615.41 22.51
1320320.89 17186615.68 22.61
1320322.34 17186614.66 22.74
1320325.81 17186616.27 22.55
1320327.81 17186615.94 22.18
1320331.10 17186615.64 21.73
1320334.11 17186616.89 21.17
1320336.54 17186617.68 20.74
1320339.85 17186618.63 20.61
1320343.04 17186618.79 20.41
1320346.71 17186619.55 20.31
1320350.12 17186620.07 20.38
1320353.14 17186619.12 20.51
1320355.90 17186619.58 20.71
1320357.64 17186621.48 20.84
1320361.57 17186621.52 20.71
1320363.67 17186620.89 20.41
1320365.68 17186622.60 20.35
1320371.48 17186623.25 20.41
1320372.50 17186622.20 20.51
1320377.09 17186622.20 20.84
1320380.44 17186623.35 21.82
1320382.51 17186624.63 22.05
1320383.85 17186623.55 22.05
1320386.57 17186626.31 21.82
1320390.64 17186624.34 21.56
1320394.68 17186624.96 21.53
1320397.89 17186628.04 21.63
1320399.37 17186625.55 21.63
1320402.68 17186626.11 21.53
1320405.14 17186627.42 21.33
1320408.03 17186627.42 20.94
1320411.05 17186627.26 20.61
1320415.28 17186629.85 20.28
1320416.69 17186628.04 19.92
1320421.09 17186630.93 19.63
1320422.43 17186630.11 19.43
1320426.96 17186631.00 19.23
1320428.24 17186630.44 18.97
1320432.74 17186632.21 18.74
1320435.26 17186632.31 18.61
1320437.36 17186632.24 18.51
1320442.32 17186633.85 18.35
1320444.87 17186632.28 18.08
1320447.47 17186632.47 17.79
1320450.06 17186632.67 17.56
1320454.52 17186633.75 17.43
1320457.60 17186636.25 17.26
1320458.62 17186635.56 17.39
1320462.03 17186634.48 18.44
1320466.07 17186637.17 19.36
1320467.41 17186636.67 19.33
1320471.84 17186637.03 18.67
1320474.24 17186636.57 17.72
1320478.50 17186637.69 16.97
1320480.57 17186639.59 16.87
1320481.82 17186639.36 16.97
1320486.34 17186639.95 16.90
1320490.25 17186639.76 16.90
1320491.36 17186641.20 16.90
1320494.05 17186639.82 16.77
1320497.17 17186641.99 16.61
1320500.22 17186641.20 16.51
1320504.06 17186641.17 17.03
1320506.29 17186642.58 18.08
1320509.08 17186642.41 18.35
1320511.41 17186644.25 17.72
1320515.18 17186643.76 16.80
1320517.84 17186643.23 16.18
1320520.24 17186644.58 15.95
1320526.27 17186643.60 15.85
1320526.17 17186644.68 15.75
1320530.18 17186646.94 15.66
1320533.62 17186646.68 15.46
1320536.21 17186646.45 15.16
1320540.05 17186645.47 14.77
1320541.82 17186647.76 14.70
1320544.25 17186646.45 14.90
1320548.55 17186649.01 15.59
1320552.03 17186648.71 15.66
1320553.44 17186647.66 15.23
1320556.52 17186649.30 15.00
1320561.15 17186650.81 14.97
1320563.31 17186650.58 15.10
1320565.87 17186649.14 15.07
1320567.97 17186650.39 14.93
1320570.83 17186651.54 14.87
1320574.57 17186652.45 14.67
1320576.67 17186652.49 14.51
1320579.88 17186651.37 14.28
1320583.33 17186653.86 14.15
1320586.18 17186654.75 14.25
1320590.54 17186654.42 14.47
1320591.33 17186655.18 14.80
1320595.60 17186654.59 14.54
1320599.76 17186656.19 14.25
1320601.27 17186655.70 14.02
1320606.00 17186656.29 14.02
1320607.90 17186656.56 13.92
1320609.38 17186657.08 13.88
1320613.38 17186656.59 13.92
1320616.86 17186658.33 13.95
1320618.53 17186658.88 13.98
1320621.91 17186658.92 14.02
1320626.04 17186659.61 14.05
1320627.55 17186659.64 14.05
1320632.77 17186659.11 14.08
1320635.88 17186660.13 14.08
1320636.57 17186660.85 14.11
1320640.02 17186661.05 14.15
1320642.97 17186661.87 14.18
1320645.37 17186662.00 14.15
1320648.65 17186663.41 14.11
1320652.29 17186661.94 14.15
1320655.70 17186662.92 14.21
1320656.91 17186664.36 14.25
1320661.93 17186663.54 14.31
1320665.22 17186665.74 14.41
1320668.27 17186665.91 14.51
1320669.91 17186666.46 14.61
1320673.71 17186666.66 14.77
1320676.73 17186666.99 14.93
1320678.27 17186668.10 15.10
1320681.23 17186668.56 15.33
1320683.42 17186668.63 15.62
1320686.34 17186668.89 15.85
1320690.71 17186668.99 16.15
1320694.55 17186669.38 16.44
1320698.29 17186669.22 16.67
1320699.53 17186670.66 16.77
1320701.17 17186671.09 16.97
1320704.72 17186671.09 17.07
1320708.75 17186672.34 17.17
1320712.69 17186671.32 17.26
1320713.77 17186672.50 17.39
1320718.76 17186672.17 17.56
1320721.74 17186672.34 17.69
1320724.30 17186673.48 17.85
1320726.04 17186673.88 18.08
1320727.91 17186675.03 18.38
1320732.90 17186674.01 19.49
1320734.47 17186675.39 20.35
1320737.92 17186675.81 20.64
1320742.22 17186675.68 20.84
1320744.35 17186676.70 20.94
1320746.97 17186677.68 20.77
1320750.45 17186677.26 20.22
1320752.88 17186678.14 19.49
1320755.11 17186679.23 19.53
1320759.15 17186677.81 20.22
1320760.62 17186679.36 20.25
1320764.59 17186680.64 19.99
1320768.96 17186679.16 19.69
1320771.05 17186680.34 19.49
1320772.53 17186681.26 18.97
1320776.70 17186681.10 18.94
1320781.16 17186680.93 18.94
1320783.75 17186680.51 18.67
1320785.10 17186683.13 18.08
1320790.21 17186681.95 18.05
1320792.91 17186683.69 18.08
1320795.79 17186683.33 17.89
1320799.01 17186683.95 17.85
1320802.16 17186683.85 18.02
1320804.06 17186684.64 18.18
1320806.32 17186685.26 18.31
1320810.65 17186685.85 18.21
1320812.39 17186685.95 18.28
1320816.53 17186686.38 18.31
1320817.71 17186687.17 18.41
1320821.19 17186687.17 18.48
1320825.58 17186686.44 18.90
1320827.49 17186689.10 20.38
1320829.88 17186687.72 21.56
1320833.69 17186688.05 22.18
1320835.72 17186690.68 22.18
1320840.15 17186689.82 21.40
1320843.43 17186690.15 20.68
1320846.81 17186689.99 20.68
1320848.35 17186691.56 20.84
1320852.52 17186690.28 20.94
1320854.09 17186691.79 21.00
1320858.23 17186691.82 21.00
1320859.21 17186693.92 20.94
1320862.43 17186692.18 20.97
1320866.59 17186694.68 21.00
1320869.22 17186693.46 20.94
1320871.28 17186693.99 20.84
1320874.96 17186695.43 20.58
1320878.17 17186695.93 20.31
1320880.93 17186696.29 19.92
1320884.64 17186696.12 19.53
1320886.97 17186697.24 19.17
1320890.12 17186698.09 18.77
1320893.23 17186697.17 18.48
1320895.89 17186698.81 18.31
1320899.01 17186698.65 18.84
1320901.66 17186699.57 19.89
1320903.31 17186698.71 19.99
1320908.65 17186699.01 19.20
1320909.64 17186701.40 18.15
1320913.12 17186699.07 17.46
1320915.28 17186701.73 17.72
1320918.86 17186702.72 17.82
1320922.86 17186703.31 17.69
1320926.60 17186702.45 17.66
1320928.73 17186703.11 17.56
1320931.62 17186702.32 17.46
1320934.54 17186704.59 17.30
1320936.90 17186702.59 16.94
1320940.35 17186705.28 16.18
1320943.27 17186705.93 15.26
1320945.86 17186704.85 14.51
1320948.94 17186704.59 13.52
1320095.37 17186581.49 34.78
1320098.32 17186581.49 33.90
1320099.99 17186580.54 33.18
1320104.16 17186581.39 32.85
1320106.42 17186581.62 32.22
1320108.20 17186581.49 31.83
1320111.77 17186582.01 31.37
1320114.20 17186581.95 30.85
1320117.32 17186583.00 30.35
1320121.09 17186583.03 29.83
1320125.26 17186584.77 29.27
1320126.93 17186584.57 28.71
1320130.24 17186585.26 27.99
1320132.80 17186586.08 27.20
1320135.07 17186585.43 26.45
1320139.92 17186587.20 25.83
1320141.76 17186586.61 25.30
1320143.53 17186586.51 24.91
1320148.52 17186587.79 24.61
1320149.80 17186587.62 24.32
1320155.11 17186589.20 23.86
1320157.47 17186588.84 23.40
1320159.57 17186589.10 22.91
1320161.94 17186589.23 22.41
1320165.41 17186589.92 22.09
1320167.32 17186590.41 21.89
1320171.12 17186591.20 22.09
1320174.47 17186591.66 21.92
1320176.96 17186591.40 21.04
1320180.93 17186592.35 20.15
1320183.13 17186592.55 19.36
1320185.69 17186592.74 18.81
1320190.31 17186594.12 18.38
1320192.64 17186593.83 17.99
1320196.02 17186594.68 17.62
1320197.27 17186593.96 17.20
1320201.14 17186594.84 16.90
1320203.18 17186595.79 16.57
1320206.85 17186595.89 16.34
1320208.88 17186596.32 16.08
1320212.79 17186596.78 15.95
1320216.59 17186597.99 15.66
1320219.91 17186598.52 15.36
1320221.74 17186597.99 15.10
1320225.42 17186598.98 14.77
1320229.42 17186600.22 14.61
1320232.05 17186600.26 14.41
1320235.23 17186600.65 14.31
1320236.54 17186600.32 14.21
1320240.48 17186600.85 14.25
1320241.82 17186601.40 14.44
1320244.94 17186601.50 14.54
1320249.37 17186602.09 14.61
1320252.55 17186602.72 14.64
1320253.96 17186602.88 14.70
1320257.60 17186603.37 14.80
1320260.36 17186603.86 14.87
1320263.08 17186604.36 15.03
1320267.15 17186604.55 15.26
1320268.92 17186605.34 15.66
1320271.58 17186606.39 16.25
1320276.47 17186605.31 16.80
1320278.18 17186606.72 17.36
1320281.85 17186605.96 17.89
1320285.03 17186606.88 18.41
1320288.21 17186607.64 19.04
1320289.43 17186609.41 19.82
1320293.40 17186609.51 20.35
1320297.93 17186607.77 20.71
1320298.81 17186609.70 20.91
1320301.34 17186610.75 21.07
1320304.78 17186611.48 21.43
1320308.03 17186611.31 21.76
1320312.10 17186610.92 22.05
1320313.58 17186610.36 22.02
1320316.69 17186611.80 22.02
1320320.43 17186611.54 22.22
1320321.65 17186612.46 22.35
1320324.70 17186612.56 22.18
1320328.31 17186613.61 21.82
1320332.64 17186614.49 21.30
1320334.67 17186613.54 20.74
1320336.94 17186614.89 20.38
1320341.53 17186616.27 20.18
1320344.74 17186615.81 20.02
1320346.25 17186616.82 19.89
1320348.81 17186616.33 20.05
1320352.26 17186617.68 20.25
1320355.18 17186618.60 20.41
1320357.64 17186618.60 20.54
1320362.26 17186617.58 20.45
1320364.46 17186618.76 20.38
1320366.95 17186619.42 20.31
1320371.19 17186619.28 20.09
1320373.29 17186619.19 20.41
1320375.55 17186621.25 20.71
1320378.27 17186621.94 21.40
1320382.28 17186621.32 21.69
1320385.10 17186622.53 21.79
1320389.00 17186621.15 21.73
1320390.71 17186622.89 21.53
1320395.73 17186623.62 21.30
1320397.89 17186622.83 21.30
1320399.76 17186622.89 21.17
1320404.75 17186624.53 21.07
1320407.57 17186624.83 20.71
1320409.90 17186625.12 20.35
1320412.89 17186626.44 19.99
1320415.41 17186626.54 19.59
1320418.92 17186626.31 19.30
1320420.89 17186627.19 19.00
1320425.39 17186628.54 18.87
1320427.95 17186628.18 18.64
1320430.08 17186628.80 18.41
1320431.69 17186627.29 18.28
1320435.85 17186629.69 18.12
1320437.69 17186628.24 17.95
1320440.51 17186629.65 17.85
1320445.30 17186629.32 17.59
1320446.78 17186630.11 17.26
1320452.09 17186631.82 17.00
1320455.08 17186632.80 17.10
1320457.93 17186632.64 17.13
1320459.21 17186631.56 17.30
1320462.56 17186633.20 18.38
1320466.53 17186632.77 19.30
1320467.35 17186633.36 19.26
1320471.42 17186633.88 18.74
1320474.27 17186634.05 17.59
1320477.16 17186633.56 16.80
1320480.70 17186635.33 16.74
1320483.36 17186636.02 16.71
1320487.56 17186635.03 16.67
1320489.59 17186637.59 16.64
1320492.61 17186637.23 16.64
1320495.83 17186638.74 16.61
1320499.63 17186638.84 16.44
1320502.65 17186638.38 16.44
1320504.85 17186637.89 17.10
1320505.77 17186640.15 17.99
1320510.88 17186641.10 18.21
1320512.62 17186640.28 17.82
1320515.64 17186638.94 17.07
1320519.45 17186640.48 16.12
1320520.53 17186641.69 15.79
1320524.63 17186643.17 15.69
1320527.22 17186642.71 15.56
1320531.82 17186641.76 15.43
1320535.26 17186643.53 15.26
1320536.54 17186643.43 15.00
1320539.79 17186643.92 14.80
1320542.28 17186643.20 14.64
1320545.66 17186645.27 14.80
1320549.07 17186643.73 15.52
1320550.85 17186644.65 15.56
1320553.93 17186647.30 15.13
1320558.06 17186647.63 14.84
1320561.08 17186648.06 14.77
1320562.36 17186648.45 14.84
1320566.99 17186648.58 14.80
1320570.79 17186648.98 14.70
1320572.83 17186649.83 14.64
1320576.60 17186648.75 14.51
1320578.37 17186649.96 14.31
1320580.21 17186649.27 14.08
1320582.87 17186650.98 14.02
1320588.38 17186651.11 13.98
1320589.72 17186652.03 14.11
1320594.58 17186652.36 14.31
1320597.11 17186651.90 14.18
1320599.30 17186652.78 13.75
1320601.44 17186652.91 13.49
1320606.23 17186653.44 13.39
1320608.00 17186653.67 13.36
1320610.43 17186654.62 13.39
1320615.25 17186654.62 13.46
1320618.14 17186655.18 13.52
1320620.50 17186654.52 13.59
1320623.65 17186656.52 13.59
1320626.11 17186655.41 13.62
1320628.86 17186657.05 13.62
1320631.62 17186657.41 13.65
1320634.54 17186657.44 13.62
1320637.95 17186658.00 13.65
1320641.20 17186658.79 13.65
1320643.20 17186658.69 13.72
1320647.93 17186659.77 13.62
1320649.86 17186659.61 13.62
1320654.29 17186659.51 13.62
1320655.60 17186660.62 13.65
1320659.01 17186660.85 13.72
1320660.98 17186661.15 13.79
1320664.20 17186661.61 13.92
1320666.30 17186662.03 14.02
1320671.22 17186662.17 14.08
1320673.09 17186662.95 14.28
1320676.27 17186663.67 14.44
1320680.18 17186663.58 14.57
1320682.18 17186664.20 14.84
1320686.77 17186664.07 15.07
1320687.92 17186665.28 15.33
1320690.58 17186665.81 15.62
1320693.99 17186666.20 15.95
1320695.92 17186667.28 16.15
1320699.04 17186666.79 16.31
1320704.72 17186666.76 16.51
1320705.21 17186668.10 16.61
1320709.41 17186667.84 16.80
1320712.49 17186668.43 16.84
1320715.15 17186668.66 16.97
1320718.20 17186669.22 17.10
1320720.40 17186670.24 17.30
1320725.32 17186669.38 17.43
1320728.27 17186670.93 17.69
1320730.34 17186670.93 17.89
1320732.64 17186671.38 18.58
1320734.51 17186672.30 19.46
1320739.69 17186672.43 19.86
1320742.97 17186673.09 20.22
1320744.78 17186672.30 20.58
1320748.55 17186674.47 20.68
1320749.53 17186675.06 20.18
1320753.70 17186674.14 19.33
1320755.21 17186675.35 18.74
1320761.15 17186674.21 19.72
1320761.87 17186675.58 19.99
1320765.84 17186676.60 20.09
1320769.91 17186676.63 20.12
1320772.27 17186676.57 19.89
1320774.66 17186676.37 19.40
1320777.85 17186678.96 19.30
1320781.03 17186678.64 19.30
1320783.16 17186679.85 18.94
1320786.11 17186680.41 18.21
1320788.71 17186680.01 17.82
1320792.31 17186679.39 17.72
1320794.45 17186679.32 17.43
1320799.70 17186680.14 17.30
1320801.24 17186681.88 17.53
1320804.26 17186681.56 17.79
1320807.14 17186682.41 17.89
1320809.31 17186682.15 17.85
1320812.23 17186682.93 17.89
1320815.54 17186683.79 17.92
1320818.79 17186684.51 18.12
1320821.65 17186685.56 18.31
1320823.75 17186685.36 18.61
1320828.73 17186684.21 19.63
1320831.29 17186685.10 21.23
1320833.00 17186686.84 22.05
1320836.18 17186687.66 22.15
1320840.81 17186686.15 21.59
1320842.12 17186687.79 20.91
1320844.41 17186688.28 20.81
1320849.07 17186687.56 20.91
1320850.71 17186689.59 21.00
1320856.00 17186690.12 21.10
1320856.16 17186689.13 21.13
1320860.79 17186689.17 21.10
1320862.33 17186690.18 21.07
1320867.02 17186689.95 21.10
1320870.17 17186690.35 21.00
1320872.56 17186690.64 20.87
1320875.35 17186692.61 20.64
1320878.44 17186692.38 20.31
1320882.41 17186692.32 19.95
1320884.64 17186691.99 19.59
1320887.07 17186694.48 19.20
1320890.08 17186695.27 18.81
1320893.50 17186693.83 18.38
1320895.63 17186694.38 17.89
1320898.81 17186696.25 18.05
1320902.19 17186696.09 19.23
1320904.45 17186696.61 19.86
1320908.52 17186696.55 19.69
1320911.51 17186698.25 18.31
1320913.74 17186697.60 17.53
1320916.72 17186699.07 17.30
1320919.68 17186698.75 17.56
1320921.87 17186700.09 17.76
1320925.32 17186698.71 17.82
1320929.29 17186701.14 17.76
1320930.44 17186701.14 17.43
1320934.31 17186699.99 17.10
1320937.89 17186700.52 16.67
1320940.08 17186699.93 15.85
1320943.36 17186702.59 15.26
1320946.35 17186702.78 14.44
1320948.19 17186703.54 13.82
1320101.57 17186579.42 32.32
1320105.08 17186579.00 31.63
1320106.39 17186579.09 31.21
1320108.59 17186579.26 30.81
1320112.36 17186580.01 30.42
1320115.54 17186580.18 29.93
1320118.04 17186579.98 29.47
1320121.29 17186581.33 28.91
1320124.01 17186581.00 28.16
1320128.18 17186582.08 27.50
1320131.78 17186583.10 26.75
1320133.95 17186583.03 25.96
1320135.20 17186582.34 25.27
1320140.58 17186584.18 24.55
1320141.86 17186583.46 23.92
1320146.68 17186584.67 23.53
1320148.39 17186584.54 23.07
1320149.93 17186584.44 22.74
1320155.57 17186586.02 22.35
1320158.13 17186586.51 21.82
1320161.48 17186587.00 21.40
1320163.74 17186586.97 20.97
1320165.08 17186587.13 20.61
1320170.17 17186587.66 20.64
1320172.66 17186588.31 20.84
1320175.98 17186589.07 20.74
1320178.83 17186588.94 20.15
1320180.21 17186588.41 19.30
1320183.56 17186589.27 18.51
1320186.84 17186590.48 17.92
1320190.71 17186590.74 17.53
1320191.66 17186590.58 17.23
1320196.97 17186591.89 16.94
1320198.91 17186592.28 16.57
1320202.81 17186593.17 16.15
1320204.09 17186592.05 15.79
1320208.10 17186593.53 15.46
1320210.56 17186593.69 15.13
1320212.39 17186592.45 14.84
1320215.38 17186594.19 14.57
1320219.25 17186595.07 14.34
1320222.63 17186595.24 14.18
1320224.93 17186595.50 14.02
1320228.18 17186595.50 13.85
1320232.67 17186597.07 13.79
1320234.57 17186596.81 13.69
1320238.64 17186597.40 13.75
1320239.92 17186597.96 13.82
1320244.42 17186598.22 13.92
1320246.97 17186598.68 14.05
1320249.21 17186599.11 14.15
1320252.36 17186599.90 14.18
1320256.06 17186599.57 14.18
1320257.44 17186600.58 14.25
1320262.03 17186600.98 14.34
1320264.30 17186601.24 14.44
1320266.00 17186602.42 14.80
1320270.27 17186601.77 15.13
1320273.45 17186602.42 15.69
1320275.71 17186603.73 16.31
1320279.42 17186603.34 16.90
1320281.52 17186604.72 17.56
1320285.29 17186604.36 18.21
1320286.67 17186603.18 18.67
1320289.86 17186605.54 19.20
1320293.40 17186605.93 19.89
1320297.70 17186605.41 20.38
1320300.32 17186606.52 20.71
1320302.26 17186606.85 20.94
1320307.01 17186606.69 21.13
1320309.28 17186607.21 21.40
1320310.39 17186608.33 21.69
1320315.18 17186609.84 21.66
1320318.07 17186609.54 21.53
1320320.33 17186608.85 21.69
1320324.89 17186609.84 21.79
1320327.58 17186610.72 21.66
1320329.68 17186609.25 21.27
1320332.21 17186611.21 20.74
1320335.75 17186612.43 20.25
1320339.59 17186612.13 19.92
1320342.38 17186612.62 19.66
1320343.86 17186612.82 19.23
1320348.02 17186612.62 19.36
1320349.70 17186613.64 19.66
1320352.03 17186614.13 19.89
1320356.75 17186614.30 20.12
1320359.64 17186614.27 20.31
1320360.66 17186616.63 20.38
1320365.74 17186616.63 20.51
1320367.84 17186615.28 20.61
1320371.97 17186617.45 20.48
1320374.21 17186618.01 20.51
1320376.80 17186618.89 20.64
1320379.39 17186618.37 21.13
1320381.78 17186618.07 21.43
1320385.72 17186619.42 21.56
1320389.10 17186620.43 21.59
1320390.87 17186620.20 21.53
1320395.86 17186621.55 21.07
1320396.74 17186620.24 20.74
1320401.99 17186621.88 20.58
1320404.95 17186622.89 20.35
1320407.80 17186623.09 19.99
1320409.44 17186622.43 19.69
1320412.26 17186622.70 19.30
1320415.71 17186622.37 18.97
1320418.14 17186623.81 18.64
1320422.60 17186623.98 18.44
1320424.24 17186625.09 18.18
1320426.76 17186625.06 17.95
1320431.00 17186625.68 17.82
1320434.70 17186626.86 17.69
1320437.66 17186627.29 17.53
1320439.99 17186626.04 17.39
1320441.56 17186626.80 17.33
1320444.15 17186627.09 17.10
1320448.48 17186626.83 16.74
1320449.76 17186629.19 16.54
1320452.78 17186629.32 16.61
1320457.44 17186629.39 16.71
1320460.26 17186630.90 17.07
1320461.64 17186631.13 17.89
1320467.09 17186629.23 18.74
1320470.33 17186632.11 18.87
1320472.01 17186632.05 18.48
1320474.53 17186631.56 17.49
1320478.60 17186633.49 16.57
1320479.91 17186632.67 16.38
1320485.20 17186633.98 16.38
1320486.44 17186632.51 16.34
1320489.69 17186632.97 16.31
1320491.46 17186634.64 16.28
1320494.87 17186633.39 16.21
1320497.30 17186635.26 16.15
1320501.99 17186635.79 16.12
1320505.50 17186635.49 16.51
1320507.87 17186636.48 17.17
1320509.24 17186637.92 17.46
1320514.07 17186636.61 17.43
1320517.48 17186638.48 16.61
1320519.84 17186637.62 15.75
1320521.71 17186637.30 15.39
1320524.93 17186639.92 15.29
1320527.52 17186639.63 15.13
1320530.34 17186640.15 15.03
1320535.46 17186641.30 14.93
1320536.77 17186639.20 14.74
1320539.26 17186641.46 14.57
1320541.66 17186642.45 14.44
1320544.64 17186642.68 14.47
1320549.43 17186642.32 15.26
1320551.04 17186643.20 15.49
1320556.06 17186643.92 15.00
1320558.98 17186642.58 14.47
1320559.77 17186642.78 14.47
1320564.53 17186644.94 14.44
1320567.77 17186644.32 14.38
1320568.73 17186645.33 14.31
1320573.38 17186644.55 14.25
1320575.06 17186646.32 14.11
1320577.52 17186646.88 13.98
1320580.54 17186646.15 13.79
1320584.80 17186645.93 13.69
1320589.03 17186646.68 13.62
1320591.40 17186648.45 13.79
1320594.51 17186647.47 14.08
1320596.22 17186648.06 13.98
1320599.66 17186648.35 13.56
1320603.96 17186650.88 13.16
1320606.46 17186651.24 12.93
1320608.00 17186650.49 12.90
1320611.25 17186650.39 13.03
1320615.61 17186652.26 13.16
1320617.87 17186651.40 13.20
1320618.99 17186653.50 13.13
1320623.15 17186652.09 13.13
1320627.52 17186653.41 13.10
1320629.26 17186654.26 12.97
1320633.59 17186654.62 12.93
1320636.21 17186654.82 12.90
1320637.26 17186654.39 12.80
1320640.74 17186654.75 12.77
1320645.10 17186656.03 12.77
1320647.93 17186655.96 12.67
1320650.71 17186656.10 12.64
1320652.72 17186657.57 12.74
1320655.08 17186657.51 12.83
1320658.39 17186657.44 12.80
1320660.69 17186657.90 13.03
1320665.44 17186659.11 13.29
1320668.66 17186659.08 13.39
1320671.74 17186659.57 13.52
1320674.76 17186659.87 13.62
1320675.45 17186660.56 13.82
1320679.19 17186661.08 14.02
1320683.13 17186660.82 14.28
1320685.46 17186661.44 14.47
1320688.15 17186662.30 14.70
1320691.79 17186662.82 15.03
1320695.04 17186662.03 15.39
1320699.04 17186663.35 15.66
1320699.50 17186664.30 15.89
1320703.34 17186664.46 16.05
1320706.42 17186665.05 16.12
1320710.59 17186665.02 16.28
1320711.90 17186665.58 16.38
1320714.76 17186666.23 16.54
1320718.63 17186666.46 16.64
1320720.53 17186667.28 16.80
1320723.55 17186667.48 17.03
1320726.67 17186667.78 17.17
1320730.04 17186668.27 17.36
1320734.51 17186668.37 17.66
1320737.59 17186668.33 18.08
1320738.05 17186669.61 18.64
1320741.17 17186670.89 19.53
1320743.59 17186671.32 20.25
1320748.84 17186670.53 20.38
1320751.34 17186671.91 20.02
1320753.67 17186670.01 19.00
1320756.75 17186672.63 18.25
1320760.43 17186671.25 19.13
1320762.33 17186673.22 19.69
1320766.26 17186673.68 20.09
1320768.17 17186673.52 20.15
1320772.27 17186674.89 19.69
1320775.65 17186675.29 19.13
1320776.30 17186675.55 19.26
1320781.91 17186676.27 19.33
1320783.82 17186675.72 18.90
1320786.70 17186675.58 18.15
1320790.02 17186677.42 17.62
1320793.30 17186677.29 17.46
1320795.56 17186677.52 17.13
1320799.70 17186677.65 16.87
1320803.24 17186677.45 17.07
1320804.03 17186678.37 17.30
1320808.95 17186679.62 17.43
1320811.80 17186680.80 17.49
1320814.59 17186680.73 17.53
1320816.13 17186680.54 17.53
1320818.00 17186681.29 17.79
1320821.68 17186682.08 18.08
1320825.16 17186683.10 18.51
1320827.91 17186683.03 19.13
1320831.88 17186681.56 19.95
1320834.44 17186682.74 21.27
1320838.64 17186682.60 21.79
1320841.53 17186683.10 21.53
1320843.20 17186685.79 21.04
1320845.20 17186684.31 20.91
1320850.52 17186684.28 20.97
1320851.24 17186686.57 21.10
1320856.13 17186685.75 21.20
1320857.87 17186687.07 21.23
1320860.20 17186685.66 21.20
1320863.80 17186686.25 21.13
1320866.66 17186687.99 21.10
1320870.99 17186688.90 21.00
1320872.83 17186689.07 20.84
1320874.89 17186690.35 20.64
1320878.83 17186688.05 20.28
1320882.24 17186689.36 19.99
1320884.11 17186689.43 19.59
1320887.66 17186689.79 19.20
1320891.07 17186689.82 18.81
1320893.82 17186692.32 18.44
1320896.81 17186691.17 17.85
1320898.65 17186691.66 17.69
1320901.89 17186692.61 18.25
1320907.18 17186692.18 19.30
1320908.59 17186693.37 19.46
1320910.75 17186693.83 18.54
1320912.82 17186695.60 17.85
1320917.02 17186695.79 17.33
1320920.40 17186693.99 17.33
1320923.15 17186696.12 17.69
1320926.76 17186695.66 17.82
1320929.91 17186695.99 17.62
1320932.08 17186697.50 17.30
1320934.34 17186696.58 16.84
1320938.28 17186698.55 16.21
1320940.90 17186698.94 15.59
1320944.35 17186699.93 14.97
1320945.50 17186700.16 14.61
1320108.16 17186576.73 30.03
1320110.00 17186576.47 29.73
1320113.74 17186577.32 29.44
1320116.04 17186577.22 29.01
1320119.51 17186577.52 28.45
1320122.24 17186577.72 27.89
1320124.07 17186577.19 27.24
1320127.09 17186577.55 26.38
1320131.92 17186580.11 25.56
1320133.95 17186578.96 24.71
1320136.31 17186579.62 24.02
1320140.81 17186581.16 23.27
1320142.97 17186581.26 22.68
1320145.17 17186581.23 22.18
1320149.60 17186582.47 21.82
1320151.44 17186582.05 21.36
1320155.44 17186583.23 20.97
1320156.72 17186583.29 20.54
1320159.54 17186582.90 20.12
1320163.77 17186584.51 19.69
1320165.18 17186584.38 19.49
1320167.94 17186585.33 19.72
1320172.79 17186585.46 19.89
1320176.44 17186586.21 19.79
1320177.88 17186585.98 19.40
1320180.31 17186586.54 18.87
1320185.49 17186588.38 17.72
1320186.71 17186587.17 16.90
1320189.69 17186587.43 16.48
1320194.65 17186588.61 16.05
1320195.04 17186587.89 15.72
1320200.35 17186589.33 15.52
1320200.75 17186588.94 15.36
1320204.72 17186589.53 15.07
1320206.72 17186590.09 14.67
1320210.23 17186590.61 14.38
1320213.21 17186590.68 14.08
1320215.68 17186591.53 13.85
1320220.63 17186592.58 13.65
1320223.55 17186592.35 13.42
1320225.39 17186592.87 13.26
1320228.67 17186593.79 13.23
1320231.42 17186593.92 13.13
1320233.85 17186593.53 13.10
1320237.46 17186594.02 13.10
1320240.25 17186594.58 13.16
1320245.10 17186595.17 13.42
1320247.30 17186595.30 13.62
1320249.01 17186596.29 13.62
1320251.34 17186595.53 13.75
1320254.95 17186596.68 13.65
1320258.65 17186597.50 13.75
1320259.93 17186598.98 13.95
1320264.99 17186599.01 14.18
1320268.86 17186597.43 14.54
1320271.52 17186598.42 14.77
1320274.83 17186598.52 15.26
1320276.04 17186600.58 15.95
1320280.77 17186599.24 16.57
1320282.93 17186600.39 17.20
1320285.07 17186601.77 17.89
1320287.89 17186602.22 18.31
1320291.17 17186602.45 18.74
1320294.87 17186601.70 19.26
1320298.06 17186602.29 19.89
1320301.40 17186604.19 20.38
1320302.16 17186603.64 20.64
1320304.91 17186604.78 20.81
1320308.42 17186605.47 20.94
1320311.74 17186605.41 21.27
1320314.99 17186606.00 21.27
1320317.77 17186606.19 21.20
1320319.68 17186606.06 21.33
1320323.42 17186606.65 21.30
1320326.24 17186606.75 21.10
1320330.87 17186607.70 20.68
1320333.52 17186608.72 20.25
1320336.25 17186609.08 19.76
1320338.64 17186609.34 19.46
1320341.53 17186610.00 19.23
1320344.78 17186609.02 19.13
1320346.42 17186611.15 19.26
1320350.62 17186611.05 19.36
1320353.96 17186611.02 19.63
1320357.87 17186610.46 19.86
1320358.06 17186612.30 20.02
1320363.25 17186613.94 20.25
1320364.89 17186613.67 20.48
1320369.19 17186613.94 20.61
1320370.76 17186613.22 20.64
1320375.39 17186614.30 20.61
1320376.60 17186615.28 20.64
1320380.50 17186614.13 20.94
1320384.64 17186615.41 21.20
1320385.59 17186615.25 21.40
1320390.45 17186615.68 21.53
1320391.13 17186615.12 21.43
1320395.50 17186616.76 20.94
1320397.30 17186617.02 20.28
1320401.70 17186618.96 19.92
1320403.86 17186618.76 19.63
1320406.26 17186617.81 19.33
1320409.90 17186618.69 19.04
1320412.76 17186620.24 18.64
1320415.28 17186620.33 18.25
1320419.48 17186621.32 17.95
1320420.83 17186620.27 17.76
1320426.04 17186622.57 17.53
1320428.18 17186622.43 17.33
1320431.13 17186621.81 17.20
1320433.42 17186622.17 17.10
1320435.29 17186623.25 16.97
1320438.51 17186622.80 16.94
1320444.12 17186624.04 16.80
1320444.71 17186623.55 16.64
1320447.24 17186624.21 16.44
1320452.58 17186624.76 16.28
1320455.21 17186626.27 16.21
1320458.62 17186625.88 16.21
1320461.51 17186626.01 16.48
1320464.79 17186625.88 17.26
1320466.04 17186626.99 17.92
1320470.73 17186627.75 18.15
1320472.24 17186627.55 17.85
1320475.12 17186627.45 17.10
1320477.75 17186628.77 16.15
1320481.00 17186629.36 15.92
1320484.57 17186630.93 15.92
1320488.77 17186630.14 15.89
1320490.90 17186631.52 15.85
1320494.28 17186631.10 15.82
1320496.78 17186632.57 15.72
1320498.09 17186632.51 15.62
1320503.11 17186633.39 15.59
1320504.95 17186632.44 15.56
1320509.51 17186632.83 15.95
1320509.77 17186634.67 16.61
1320514.89 17186634.15 16.57
1320517.97 17186635.03 15.82
1320519.48 17186633.88 15.07
1320522.73 17186636.05 14.84
1320524.40 17186636.21 14.74
1320528.24 17186635.16 14.54
1320531.32 17186636.21 14.51
1320533.36 17186637.20 14.34
1320537.56 17186638.15 14.25
1320541.13 17186637.69 14.15
1320542.71 17186637.92 14.11
1320547.76 17186638.71 14.18
1320550.71 17186637.89 14.67
1320552.39 17186640.02 15.03
1320554.95 17186639.79 14.54
1320557.90 17186639.40 14.21
1320560.33 17186641.14 14.08
1320563.28 17186641.92 13.88
1320566.13 17186642.32 13.85
1320571.91 17186642.25 13.82
1320574.20 17186643.63 13.79
1320575.35 17186644.22 13.72
1320579.68 17186644.15 13.62
1320581.65 17186644.84 13.46
1320585.69 17186645.40 13.33
1320588.94 17186646.12 13.33
1320589.95 17186645.73 13.52
1320593.73 17186644.97 14.05
1320597.70 17186644.81 14.08
1320600.16 17186647.93 13.46
1320602.95 17186646.25 12.90
1320605.77 17186648.09 12.64
1320608.72 17186648.62 12.67
1320613.48 17186647.96 12.74
1320614.92 17186647.83 12.74
1320616.95 17186648.91 12.70
1320620.01 17186649.73 12.64
1320624.86 17186650.62 12.60
1320625.75 17186649.50 12.44
1320630.73 17186651.31 12.28
1320632.21 17186651.24 12.15
1320635.13 17186651.01 12.05
1320639.30 17186651.67 11.85
1320641.49 17186653.27 11.78
1320645.50 17186652.75 11.72
1320648.55 17186653.24 11.69
1320650.29 17186653.67 11.69
1320653.93 17186654.98 11.69
1320657.51 17186653.27 11.69
1320659.47 17186654.29 11.75
1320662.33 17186655.08 11.88
1320664.69 17186655.77 12.24
1320668.89 17186656.26 12.47
1320672.86 17186656.03 12.67
1320674.60 17186657.05 12.83
1320676.07 17186657.34 13.06
1320680.90 17186657.77 13.26
1320683.98 17186658.10 13.56
1320685.56 17186659.15 13.85
1320690.51 17186658.69 14.11
1320692.12 17186659.21 14.38
1320696.58 17186659.90 14.80
1320697.89 17186660.52 15.07
1320701.27 17186661.05 15.29
1320704.65 17186661.28 15.43
1320707.24 17186662.20 15.56
1320709.60 17186662.43 15.72
1320712.33 17186662.85 15.85
1320717.38 17186662.89 16.05
1320718.73 17186663.81 16.18
1320720.69 17186664.17 16.38
1320723.32 17186664.49 16.44
1320726.40 17186664.82 16.71
1320731.95 17186665.15 16.87
1320734.60 17186665.68 16.97
1320736.57 17186666.14 17.20
1320740.38 17186665.64 17.69
1320742.87 17186666.59 18.84
1320747.01 17186666.63 19.72
1320748.65 17186667.61 19.95
1320752.81 17186669.28 19.23
1320753.31 17186667.22 18.31
1320756.49 17186668.50 17.82
1320760.88 17186668.86 18.51
1320764.03 17186669.65 19.43
1320765.08 17186669.88 19.72
1320768.43 17186669.15 19.59
1320772.20 17186671.25 18.77
1320775.91 17186671.12 18.48
1320778.44 17186672.34 18.97
1320780.34 17186671.48 19.07
1320785.23 17186672.37 18.44
1320787.75 17186674.57 17.85
1320790.08 17186673.39 17.43
1320792.09 17186672.57 17.17
1320796.68 17186674.70 16.61
1320800.09 17186674.96 16.48
1320802.75 17186676.34 16.64
1320803.60 17186676.17 16.87
1320806.91 17186676.96 16.97
1320810.95 17186677.42 16.90
1320814.03 17186677.81 16.87
1320815.54 17186677.52 17.03
1320820.56 17186677.29 17.39
1320824.43 17186677.22 17.82
1320825.81 17186679.62 18.28
1320828.76 17186679.03 19.00
1320831.78 17186678.31 19.79
1320833.88 17186680.80 20.81
1320836.84 17186680.60 21.50
1320840.18 17186680.67 21.53
1320842.91 17186682.54 21.10
1320845.69 17186683.03 20.97
1320849.01 17186682.11 21.04
1320853.31 17186684.18 21.13
1320855.93 17186681.92 21.20
1320859.21 17186683.29 21.27
1320862.26 17186683.46 21.20
1320863.08 17186684.44 21.13
1320866.76 17186684.28 21.07
1320870.50 17186685.56 20.91
1320873.68 17186686.25 20.71
1320877.16 17186686.64 20.48
1320878.67 17186686.71 20.22
1320882.80 17186686.41 19.92
1320885.23 17186686.31 19.56
1320888.74 17186688.35 19.13
1320890.71 17186687.39 18.71
1320893.30 17186687.17 18.31
1320896.91 17186689.07 17.89
1320900.19 17186689.53 17.69
1320903.99 17186689.23 17.72
1320905.73 17186690.35 18.25
1320908.92 17186690.12 18.84
1320913.38 17186691.50 18.71
1320913.64 17186692.71 18.48
1320918.46 17186692.55 17.46
1320921.09 17186692.97 17.17
1320925.06 17186692.38 17.33
1320926.86 17186693.43 17.59
1320929.78 17186694.55 17.53
1320932.67 17186693.60 17.10
1320935.39 17186694.61 16.38
1320937.82 17186695.04 15.85
1320940.48 17186695.33 15.36
1320114.33 17186575.16 28.58
1320115.54 17186573.85 28.09
1320120.27 17186575.55 27.57
1320121.52 17186574.76 27.01
1320125.88 17186576.67 26.22
1320128.96 17186577.32 25.40
1320132.18 17186577.82 24.48
1320134.44 17186577.68 23.60
1320136.84 17186576.50 22.87
1320141.63 17186578.41 22.02
1320142.12 17186577.03 21.40
1320145.83 17186578.24 20.87
1320148.35 17186577.98 20.38
1320152.85 17186579.29 19.89
1320155.41 17186579.62 19.49
1320158.06 17186579.88 19.10
1320159.97 17186580.28 18.71
1320163.58 17186580.70 18.38
1320166.99 17186581.72 18.44
1320169.61 17186581.85 18.71
1320172.17 17186582.24 18.87
1320176.21 17186582.67 18.94
1320180.28 17186583.16 18.81
1320180.90 17186582.08 18.54
1320184.93 17186583.79 17.56
1320187.82 17186585.13 16.21
1320190.77 17186584.90 15.56
1320192.64 17186584.15 15.07
1320196.09 17186585.00 14.80
1320198.39 17186585.43 14.61
1320201.54 17186585.95 14.44
1320207.01 17186587.40 14.15
1320209.41 17186587.76 13.82
1320210.36 17186587.26 13.52
1320214.00 17186588.28 13.29
1320217.41 17186588.05 13.10
1320221.48 17186589.53 12.97
1320223.48 17186589.20 12.77
1320227.81 17186590.15 12.67
1320228.27 17186589.99 12.64
1320231.10 17186590.51 12.67
1320235.36 17186591.23 12.70
1320239.17 17186591.17 12.70
1320242.35 17186591.04 12.74
1320243.53 17186591.63 12.93
1320246.68 17186592.35 13.03
1320249.34 17186592.84 13.16
1320254.45 17186593.43 13.33
1320256.42 17186595.56 13.42
1320258.10 17186593.30 13.29
1320261.67 17186595.04 13.36
1320264.30 17186596.32 13.85
1320267.71 17186594.32 14.51
1320271.68 17186596.78 14.80
1320273.55 17186596.58 15.16
1320276.83 17186597.47 15.69
1320280.54 17186596.94 16.18
1320284.21 17186597.04 16.77
1320284.51 17186598.45 17.43
1320288.77 17186598.65 17.79
1320292.02 17186598.78 18.12
1320295.24 17186598.58 18.74
1320297.86 17186601.34 19.33
1320300.65 17186600.32 19.86
1320302.95 17186600.88 20.15
1320307.64 17186601.04 20.31
1320308.42 17186601.90 20.51
1320312.26 17186602.32 20.71
1320316.33 17186602.98 20.84
1320317.38 17186602.26 20.74
1320322.43 17186603.41 20.68
1320324.30 17186603.67 20.64
1320327.16 17186604.09 20.35
1320330.31 17186604.95 20.02
1320333.56 17186605.14 19.53
1320335.92 17186605.18 19.20
1320340.05 17186606.23 18.94
1320340.94 17186606.85 18.90
1320346.71 17186606.06 18.94
1320347.79 17186608.49 19.07
1320351.60 17186607.67 19.20
1320354.42 17186608.06 19.26
1320357.28 17186608.13 19.49
1320358.59 17186609.15 19.76
1320363.90 17186608.10 20.05
1320364.95 17186610.95 20.35
1320369.48 17186610.75 20.51
1320371.97 17186610.75 20.54
1320374.34 17186610.79 20.58
1320378.80 17186611.57 20.61
1320380.01 17186612.43 20.68
1320383.33 17186612.20 20.94
1320387.76 17186611.77 21.23
1320388.48 17186612.82 21.40
1320393.79 17186615.15 21.30
1320396.74 17186614.33 20.84
1320399.14 17186614.30 20.22
1320400.71 17186615.71 19.49
1320403.21 17186615.35 18.94
1320407.08 17186615.51 18.61
1320409.51 17186614.86 18.35
1320412.30 17186615.68 17.92
1320415.41 17186617.41 17.66
1320419.61 17186618.27 17.43
1320423.32 17186619.28 17.17
1320424.50 17186618.83 16.97
1320427.72 17186618.63 16.77
1320431.65 17186620.73 16.64
1320434.28 17186619.94 16.57
1320436.31 17186620.93 16.48
1320439.30 17186621.29 16.51
1320443.66 17186621.15 16.25
1320446.45 17186621.45 16.12
1320447.83 17186621.98 15.98
1320451.14 17186621.42 15.85
1320454.52 17186623.75 15.75
1320458.06 17186623.09 15.69
1320460.00 17186624.50 15.79
1320465.12 17186623.75 16.28
1320466.46 17186624.30 16.74
1320469.78 17186625.06 16.94
1320472.60 17186625.58 16.74
1320476.76 17186626.40 16.08
1320477.42 17186625.45 15.46
1320482.41 17186627.32 15.43
1320484.97 17186626.80 15.39
1320488.21 17186627.59 15.33
1320490.05 17186627.65 15.26
1320492.84 17186627.98 15.26
1320496.61 17186629.82 15.16
1320499.76 17186629.23 15.10
1320503.50 17186629.42 15.03
1320504.22 17186630.67 14.90
1320509.18 17186631.39 14.97
1320510.79 17186630.83 15.23
1320515.38 17186632.44 15.43
1320517.18 17186631.06 15.00
1320521.15 17186632.28 14.44
1320524.14 17186632.51 14.31
1320525.48 17186633.88 14.18
1320530.47 17186634.77 14.05
1320531.72 17186633.72 13.88
1320535.13 17186633.43 13.79
1320537.53 17186634.21 13.69
1320541.53 17186635.13 13.62
1320543.86 17186635.13 13.56
1320547.43 17186635.85 13.62
1320549.76 17186636.54 14.08
1320552.91 17186636.35 14.54
1320556.46 17186637.49 14.25
1320557.90 17186636.57 13.88
1320561.74 17186637.72 13.49
1320563.94 17186637.69 13.36
1320569.15 17186638.64 13.29
1320569.94 17186638.74 13.23
1320574.99 17186639.49 13.26
1320577.06 17186639.89 13.13
1320578.80 17186641.36 13.10
1320582.24 17186639.92 12.97
1320587.07 17186642.32 12.80
1320589.13 17186642.35 12.90
1320591.23 17186642.35 13.29
1320595.43 17186641.46 14.02
1320596.65 17186643.33 14.15
1320600.88 17186643.63 13.36
1320603.73 17186643.92 12.70
1320607.37 17186643.69 12.28
1320609.38 17186645.17 12.28
1320613.74 17186644.74 12.24
1320616.40 17186646.29 12.18
1320619.09 17186646.81 12.11
1320620.10 17186645.86 11.95
1320625.32 17186647.93 11.82
1320626.99 17186647.34 11.72
1320630.80 17186648.25 11.65
1320634.61 17186648.32 11.59
1320637.39 17186649.96 11.55
1320638.94 17186647.76 11.49
1320643.33 17186651.11 11.49
1320646.22 17186650.94 11.52
1320647.27 17186651.04 11.52
1320651.90 17186650.35 11.46
1320653.14 17186651.80 11.46
1320657.01 17186652.16 11.49
1320659.67 17186651.50 11.46
1320662.98 17186651.44 11.49
1320665.48 17186654.06 11.59
1320669.05 17186654.06 11.69
1320671.06 17186654.13 11.82
1320674.17 17186654.29 12.05
1320677.91 17186655.01 12.31
1320680.24 17186655.60 12.60
1320682.28 17186655.93 12.97
1320686.87 17186655.87 12.97
1320688.61 17186655.96 12.28
1320693.82 17186655.64 13.39
1320695.50 17186657.97 14.34
1320697.89 17186658.46 14.61
1320702.78 17186658.20 14.64
1320704.36 17186658.62 14.87
1320707.31 17186658.16 14.38
1320711.84 17186659.70 14.31
1320714.39 17186660.72 15.23
1320717.87 17186659.84 15.46
1320720.50 17186661.15 15.75
1320722.04 17186662.13 16.05
1320725.09 17186662.30 16.05
1320729.36 17186662.33 16.28
1320730.21 17186663.18 16.41
1320733.29 17186663.54 16.51
1320737.98 17186663.90 16.71
1320739.17 17186664.36 17.00
1320741.53 17186664.95 17.76
1320747.17 17186664.00 18.94
1320749.47 17186664.66 19.20
1320752.29 17186665.71 18.48
1320755.93 17186665.51 18.25
1320758.49 17186665.09 17.99
1320760.92 17186666.89 18.12
1320762.72 17186667.41 19.07
1320766.40 17186666.10 19.26
1320770.20 17186668.79 18.94
1320773.02 17186668.96 17.76
1320774.83 17186668.69 17.49
1320779.03 17186668.79 18.28
1320780.67 17186670.33 18.77
1320786.25 17186669.38 18.61
1320788.51 17186669.65 18.08
1320791.59 17186670.20 17.36
1320794.05 17186671.65 16.61
1320795.40 17186670.56 16.21
1320799.73 17186670.93 15.85
1320801.24 17186673.29 16.15
1320806.52 17186672.89 16.28
1320808.78 17186673.94 16.31
1320810.23 17186673.58 16.21
1320813.64 17186675.16 16.38
1320817.91 17186673.88 16.71
1320820.10 17186675.26 17.13
1320822.14 17186676.60 17.72
1320826.07 17186675.12 18.21
1320830.44 17186675.45 18.90
1320832.28 17186677.42 19.59
1320835.06 17186675.88 20.35
1320837.52 17186678.34 21.00
1320841.46 17186676.99 21.17
1320843.92 17186679.69 20.97
1320848.35 17186678.31 20.91
1320849.40 17186680.11 21.07
1320852.65 17186680.41 21.13
1320856.26 17186680.54 21.20
1320857.77 17186681.82 21.23
1320860.98 17186679.52 21.17
1320864.36 17186680.80 21.17
1320867.97 17186681.65 20.97
1320870.14 17186681.23 20.77
1320874.20 17186683.33 20.61
1320876.40 17186682.57 20.41
1320879.68 17186684.02 20.12
1320882.50 17186682.80 19.86
1320885.92 17186685.85 19.36
1320888.02 17186683.69 18.87
1320891.00 17186684.41 18.35
1320894.91 17186686.54 17.99
1320897.40 17186686.05 17.69
1320900.48 17186686.31 17.53
1320902.49 17186686.54 17.43
1320907.05 17186686.71 17.39
1320910.10 17186688.02 17.66
1320912.29 17186686.80 18.44
1320914.66 17186687.13 18.41
1320918.63 17186687.76 17.66
1320921.09 17186688.44 16.94
1320925.52 17186688.64 17.00
1320927.81 17186689.95 17.33
1320929.26 17186689.63 17.26
1320932.44 17186691.46 16.74
1320934.97 17186692.05 16.15
1320937.59 17186693.27 15.82
1320117.25 17186571.88 27.34
1320120.43 17186572.86 26.88
1320122.80 17186571.61 25.92
1320126.73 17186573.52 25.07
1320129.65 17186573.25 24.12
1320130.57 17186572.11 23.30
1320134.61 17186573.55 22.48
1320137.39 17186573.71 21.69
1320141.76 17186575.45 20.94
1320144.38 17186575.49 20.38
1320145.79 17186574.76 19.79
1320148.91 17186575.49 19.26
1320151.63 17186575.75 18.81
1320156.82 17186577.42 18.31
1320157.31 17186576.54 17.95
1320160.72 17186577.16 17.56
1320164.20 17186577.55 17.26
1320166.27 17186578.27 17.13
1320171.12 17186578.67 17.76
1320172.27 17186579.52 18.25
1320177.09 17186579.82 18.41
1320180.57 17186580.18 18.41
1320182.01 17186580.01 18.15
1320184.38 17186579.46 17.43
1320186.90 17186579.95 15.82
1320190.77 17186581.82 14.74
1320193.56 17186581.46 14.25
1320198.12 17186583.06 13.95
1320199.57 17186583.03 13.69
1320202.91 17186583.29 13.42
1320206.46 17186584.15 13.20
1320209.05 17186584.51 12.93
1320211.28 17186584.48 12.70
1320213.74 17186584.31 12.47
1320218.83 17186585.85 12.31
1320220.83 17186586.02 12.21
1320223.75 17186586.18 12.11
1320226.76 17186587.10 12.08
1320230.77 17186587.43 12.08
1320231.19 17186587.99 12.15
1320234.61 17186588.87 12.24
1320239.82 17186589.00 12.28
1320241.56 17186588.77 12.34
1320246.12 17186589.13 12.47
1320245.96 17186590.68 12.64
1320249.53 17186590.58 12.80
1320252.72 17186590.51 12.93
1320256.82 17186591.20 13.10
1320260.10 17186592.15 13.06
1320261.97 17186591.82 13.29
1320265.58 17186592.78 14.05
1320268.63 17186594.09 14.70
1320272.53 17186592.51 15.13
1320275.68 17186593.89 15.23
1320276.63 17186594.58 15.43
1320279.75 17186595.89 15.92
1320283.00 17186595.53 16.38
1320285.75 17186595.73 16.77
1320289.30 17186595.66 17.26
1320293.27 17186595.89 17.49
1320296.52 17186596.19 17.82
1320297.73 17186597.01 18.18
1320301.47 17186597.63 18.38
1320304.19 17186598.35 19.07
1320307.37 17186598.39 19.56
1320310.13 17186598.71 19.89
1320311.94 17186599.76 20.25
1320315.77 17186599.47 20.31
1320318.43 17186600.52 20.28
1320320.99 17186599.93 20.15
1320324.30 17186600.49 19.99
1320327.95 17186602.06 19.63
1320329.62 17186601.08 19.30
1320333.56 17186602.09 18.84
1320335.89 17186602.45 18.38
1320340.12 17186603.70 18.41
1320341.82 17186603.93 18.51
1320346.52 17186604.00 18.64
1320348.91 17186603.64 18.74
1320351.60 17186604.59 18.74
1320354.03 17186604.55 18.87
1320358.26 17186604.95 19.00
1320360.66 17186605.34 19.33
1320362.46 17186606.33 19.63
1320366.69 17186606.65 19.82
1320370.01 17186607.57 20.09
1320371.38 17186608.26 20.18
1320375.98 17186608.00 20.22
1320379.26 17186608.26 20.28
1320380.64 17186608.79 20.22
1320384.84 17186608.79 20.51
1320386.97 17186610.92 20.91
1320388.97 17186609.97 21.07
1320393.92 17186611.71 20.87
1320394.91 17186611.12 20.54
1320398.55 17186611.61 19.82
1320400.98 17186611.54 18.74
1320405.11 17186612.82 18.31
1320407.54 17186612.17 17.89
1320411.61 17186613.84 17.53
1320413.67 17186613.38 17.23
1320416.92 17186614.43 16.97
1320419.32 17186614.36 16.67
1320423.48 17186615.41 16.54
1320427.19 17186615.97 16.31
1320428.24 17186615.18 16.08
1320431.52 17186616.23 16.02
1320433.39 17186616.10 15.92
1320438.41 17186617.05 15.79
1320440.28 17186616.10 15.59
1320442.15 17186617.68 15.52
1320447.76 17186619.06 15.46
1320448.78 17186618.50 15.29
1320451.50 17186618.96 15.20
1320456.62 17186618.92 15.03
1320459.38 17186621.02 14.90
1320460.46 17186620.07 14.70
1320463.64 17186620.86 14.74
1320466.95 17186621.38 14.97
1320469.81 17186621.52 15.13
1320472.70 17186621.75 15.00
1320475.52 17186622.34 14.61
1320480.21 17186623.45 14.61
1320481.32 17186622.40 14.61
1320483.92 17186623.88 14.67
1320488.12 17186624.53 14.64
1320490.48 17186625.03 14.61
1320494.25 17186625.26 14.61
1320496.42 17186625.88 14.54
1320501.17 17186626.67 14.41
1320503.40 17186626.93 14.31
1320506.46 17186626.90 14.25
1320508.88 17186628.04 14.21
1320512.49 17186628.67 14.21
1320513.48 17186628.50 14.31
1320518.33 17186629.65 14.05
1320520.53 17186629.75 13.85
1320522.79 17186630.08 13.75
1320526.14 17186630.51 13.59
1320530.77 17186631.23 13.29
1320532.11 17186631.16 13.16
1320535.52 17186631.19 12.97
1320537.95 17186631.56 12.87
1320541.00 17186632.51 12.87
1320545.89 17186633.10 12.70
1320546.97 17186633.33 12.74
1320550.71 17186632.93 13.13
1320553.37 17186633.29 13.85
1320557.08 17186634.64 13.85
1320559.44 17186634.48 13.29
1320562.95 17186634.84 12.87
1320564.46 17186636.38 12.74
1320569.15 17186636.18 12.67
1320571.12 17186636.05 12.54
1320574.76 17186636.51 12.57
1320576.86 17186638.22 12.54
1320580.83 17186637.30 12.44
1320584.28 17186638.38 12.34
1320586.31 17186637.72 12.21
1320589.33 17186639.20 12.24
1320591.46 17186639.46 12.87
1320595.37 17186638.71 13.79
1320598.65 17186641.23 13.92
1320601.47 17186641.92 13.13
1320604.39 17186641.07 12.28
1320607.28 17186641.89 11.85
1320610.85 17186641.40 11.78
1320612.36 17186641.50 11.85
1320616.76 17186641.46 11.75
1320618.04 17186642.45 11.72
1320621.51 17186643.30 11.59
1320624.34 17186643.92 11.49
1320626.80 17186643.33 11.49
1320630.96 17186645.43 11.46
1320633.62 17186645.60 11.42
1320637.13 17186646.09 11.46
1320639.46 17186645.53 11.39
1320643.46 17186646.32 11.42
1320645.50 17186647.89 11.49
1320647.50 17186648.35 11.49
1320650.85 17186648.42 11.39
1320653.90 17186649.37 11.39
1320657.21 17186649.80 11.39
1320661.21 17186650.32 11.36
1320662.03 17186650.65 11.36
1320666.86 17186649.01 11.26
1320670.07 17186650.58 11.29
1320671.88 17186649.96 11.26
1320674.14 17186652.45 11.36
1320677.09 17186652.03 11.46
1320680.34 17186653.18 11.82
1320683.62 17186652.75 12.01
1320686.87 17186653.93 12.18
1320689.23 17186654.26 12.47
1320692.41 17186653.73 12.90
1320696.32 17186655.05 13.62
1320702.42 17186656.52 13.98
1320705.47 17186656.52 14.21
1320706.49 17186656.56 14.18
1320710.20 17186656.62 14.25
1320713.25 17186657.38 14.64
1320716.99 17186657.24 14.74
1320721.88 17186658.92 15.20
1320726.34 17186658.98 15.23
1320729.16 17186659.11 15.29
1320734.51 17186659.97 15.85
1320738.51 17186660.66 15.85
1320740.12 17186661.05 15.95
1320742.71 17186660.23 16.61
1320746.58 17186661.18 17.46
1320750.55 17186661.61 18.05
1320753.14 17186663.44 18.51
1320755.08 17186662.33 18.84
1320758.62 17186663.31 18.74
1320761.34 17186664.69 18.38
1320762.75 17186664.33 18.64
1320765.90 17186664.13 18.31
1320771.22 17186664.59 17.72
1320773.12 17186663.87 16.61
1320777.42 17186664.86 16.41
1320778.54 17186665.58 17.26
1320782.57 17186665.18 18.54
1320784.87 17186665.74 18.81
1320787.13 17186668.40 18.44
1320791.49 17186667.81 17.53
1320793.40 17186667.19 16.64
1320795.89 17186667.64 15.79
1320798.84 17186669.32 15.59
1320801.67 17186669.25 15.69
1320807.34 17186669.28 15.69
1320808.78 17186670.33 15.72
1320811.11 17186670.79 15.82
1320813.64 17186671.29 15.95
1320816.30 17186672.43 16.31
1320820.33 17186673.25 16.74
1320824.79 17186672.01 17.39
1320827.16 17186673.88 18.02
1320829.42 17186672.04 18.71
1320833.69 17186673.39 19.36
1320834.74 17186674.73 19.99
1320837.89 17186673.78 20.54
1320841.66 17186674.17 20.74
1320844.15 17186675.91 20.68
1320846.91 17186674.76 20.68
1320849.11 17186676.86 20.81
1320854.13 17186676.80 20.97
1320856.16 17186678.14 21.04
1320858.59 17186677.55 21.10
1320861.54 17186678.70 21.10
1320866.36 17186679.49 20.94
1320867.31 17186678.44 20.84
1320870.40 17186678.47 20.61
1320874.14 17186680.80 20.38
1320877.39 17186680.11 20.09
1320881.00 17186681.65 19.82
1320882.73 17186680.64 19.49
1320886.47 17186682.47 18.97
1320889.39 17186682.51 18.44
1320893.27 17186683.46 17.89
1320895.40 17186682.90 17.53
1320896.94 17186682.57 17.33
1320899.57 17186682.51 17.07
1320903.34 17186683.98 16.94
1320906.55 17186684.11 16.87
1320909.44 17186684.61 17.13
1320913.41 17186684.87 17.99
1320916.76 17186686.97 18.08
1320919.12 17186685.82 17.62
1320921.55 17186687.00 16.71
1320925.78 17186687.00 16.61
1320926.14 17186687.69 16.87
1320931.23 17186688.71 16.87
1320932.70 17186689.30 16.64
1320123.29 17186569.97 25.20
1320127.26 17186570.37 23.76
1320128.96 17186569.58 22.94
1320133.29 17186571.45 22.09
1320135.66 17186571.19 21.27
1320138.41 17186571.19 20.48
1320142.28 17186572.50 19.89
1320142.81 17186571.06 19.30
1320146.35 17186571.65 18.67
1320149.50 17186572.47 18.25
1320153.96 17186573.85 17.72
1320154.85 17186572.66 17.20
1320160.00 17186574.73 16.87
1320160.49 17186573.98 16.57
1320164.43 17186574.37 16.31
1320167.48 17186575.09 16.05
1320170.10 17186576.04 16.28
1320173.62 17186576.63 17.33
1320178.14 17186576.17 17.82
1320178.57 17186576.40 17.89
1320181.46 17186576.01 17.56
1320185.49 17186576.63 17.00
1320188.74 17186578.11 15.69
1320192.32 17186579.75 13.98
1320194.19 17186579.59 13.39
1320198.09 17186579.95 13.03
1320200.03 17186579.65 12.77
1320202.91 17186579.82 12.54
1320207.74 17186581.42 12.28
1320208.16 17186580.64 12.08
1320212.56 17186581.85 11.88
1320215.54 17186582.08 11.69
1320219.51 17186582.80 11.59
1320220.01 17186582.57 11.55
1320225.35 17186584.08 11.55
1320226.34 17186583.62 11.52
1320229.36 17186584.57 11.59
1320232.31 17186584.80 11.59
1320234.80 17186585.46 11.65
1320240.12 17186585.49 11.72
1320242.84 17186585.75 11.85
1320245.04 17186586.28 12.05
1320248.55 17186586.84 12.18
1320251.17 17186586.71 12.38
1320252.49 17186588.25 12.54
1320258.13 17186587.62 12.77
1320258.98 17186588.51 12.90
1320262.62 17186589.76 13.39
1320266.00 17186587.99 14.18
1320268.33 17186590.15 14.80
1320271.25 17186591.30 15.26
1320275.85 17186592.25 15.26
1320276.47 17186591.04 15.10
1320279.72 17186592.19 15.46
1320282.31 17186593.17 15.95
1320287.20 17186591.50 16.28
1320288.25 17186593.73 16.64
1320293.17 17186592.91 16.87
1320294.02 17186594.02 17.23
1320299.86 17186593.56 17.30
1320301.93 17186593.66 17.59
1320304.29 17186593.86 18.05
1320306.46 17186595.07 18.67
1320310.43 17186596.25 19.17
1320313.25 17186596.71 19.49
1320316.07 17186596.94 19.69
1320319.87 17186597.40 19.56
1320320.83 17186597.40 19.40
1320324.70 17186597.47 19.23
1320328.40 17186598.85 18.87
1320332.05 17186600.03 18.48
1320334.90 17186599.53 18.08
1320337.98 17186600.65 18.05
1320340.22 17186600.55 18.08
1320343.66 17186601.34 18.05
1320347.50 17186600.85 18.18
1320348.02 17186600.32 18.21
1320351.57 17186601.27 18.25
1320354.36 17186602.42 18.31
1320356.69 17186602.65 18.48
1320359.21 17186604.03 18.74
1320363.48 17186602.85 19.10
1320367.71 17186603.57 19.30
1320368.50 17186604.49 19.46
1320372.30 17186604.72 19.53
1320374.66 17186605.14 19.53
1320377.42 17186605.67 19.59
1320382.97 17186606.33 19.46
1320383.39 17186606.46 19.53
1320387.59 17186606.78 20.12
1320391.86 17186607.15 20.54
1320394.28 17186609.08 20.41
1320396.19 17186609.31 20.09
1320398.52 17186609.15 19.10
1320403.60 17186607.97 18.28
1320404.26 17186609.18 17.43
1320407.01 17186609.31 16.97
1320412.07 17186610.95 16.67
1320415.41 17186611.31 16.41
1320418.30 17186611.80 16.12
1320419.42 17186610.72 15.89
1320423.09 17186612.03 15.75
1320425.39 17186612.00 15.56
1320428.63 17186612.72 15.46
1320432.34 17186614.00 15.36
1320433.92 17186612.69 15.16
1320437.13 17186613.35 14.97
1320441.69 17186614.49 14.70
1320445.47 17186615.18 14.41
1320446.91 17186615.22 14.47
1320451.01 17186616.20 14.38
1320453.37 17186616.53 14.31
1320454.78 17186616.33 14.08
1320459.41 17186617.64 13.85
1320463.15 17186618.14 13.59
1320465.48 17186618.33 13.33
1320467.41 17186618.46 13.42
1320471.19 17186618.69 13.56
1320475.06 17186619.32 13.59
1320478.17 17186618.53 13.49
1320478.83 17186619.81 13.65
1320483.42 17186620.83 13.75
1320486.77 17186621.19 13.69
1320488.64 17186621.29 13.79
1320492.35 17186622.24 13.72
1320495.10 17186622.40 13.59
1320498.09 17186622.89 13.59
1320499.80 17186622.93 13.62
1320504.22 17186624.40 13.59
1320507.51 17186624.93 13.46
1320509.24 17186624.17 13.39
1320511.21 17186625.09 13.33
1320516.53 17186626.44 13.46
1320517.81 17186626.86 13.46
1320520.63 17186624.80 13.10
1320524.11 17186625.03 13.00
1320526.17 17186626.86 12.93
1320529.55 17186626.08 12.34
1320533.33 17186629.03 12.38
1320536.31 17186628.90 12.11
1320538.80 17186628.67 11.98
1320543.10 17186629.75 11.98
1320544.48 17186629.32 11.85
1320548.48 17186630.31 11.88
1320550.58 17186631.16 12.31
1320554.42 17186629.75 13.03
1320556.36 17186631.42 13.49
1320560.10 17186633.10 12.80
1320562.16 17186631.98 12.21
1320564.92 17186632.24 11.85
1320568.10 17186632.51 11.82
1320571.25 17186633.29 11.82
1320576.14 17186633.59 11.85
1320578.60 17186634.44 11.85
1320580.27 17186634.54 11.72
1320583.23 17186635.26 11.78
1320585.95 17186633.88 11.62
1320589.40 17186636.21 11.65
1320592.18 17186637.40 12.18
1320594.38 17186636.94 13.16
1320598.02 17186637.36 13.42
1320601.76 17186637.07 12.57
1320603.63 17186638.51 11.82
1320608.13 17186639.40 11.59
1320609.61 17186637.69 11.59
1320614.23 17186639.95 11.65
1320615.58 17186639.13 11.59
1320618.56 17186639.13 11.49
1320620.99 17186641.63 11.42
1320625.19 17186641.33 11.39
1320626.76 17186641.69 11.39
1320630.27 17186641.07 11.36
1320633.36 17186641.89 11.33
1320637.16 17186642.87 11.29
1320639.62 17186643.01 11.19
1320642.68 17186642.19 11.16
1320645.33 17186643.33 11.23
1320650.22 17186643.79 11.23
1320651.67 17186644.28 11.19
1320655.83 17186646.15 11.29
1320658.98 17186644.81 11.23
1320660.26 17186645.63 11.13
1320664.40 17186647.07 11.16
1320667.84 17186645.93 11.19
1320669.38 17186647.11 11.19
1320672.04 17186647.60 11.16
1320675.81 17186647.43 11.16
1320678.11 17186648.39 11.19
1320681.98 17186647.96 11.23
1320683.88 17186649.14 11.36
1320686.93 17186649.76 11.65
1320691.13 17186649.73 11.92
1320693.04 17186650.39 12.21
1320697.17 17186650.49 12.57
1320699.60 17186651.24 12.87
1320703.77 17186650.78 12.93
1320706.36 17186651.54 13.16
1320708.88 17186652.68 13.29
1320712.36 17186652.22 13.39
1320714.30 17186652.98 13.49
1320715.74 17186654.29 13.85
1320719.18 17186653.67 13.85
1320724.27 17186654.59 14.28
1320726.76 17186654.32 14.31
1320729.42 17186655.44 14.70
1320730.77 17186655.70 14.87
1320735.82 17186656.16 15.00
1320737.75 17186656.69 15.13
1320740.35 17186656.85 15.16
1320745.04 17186658.52 15.52
1320746.68 17186658.72 15.85
1320748.32 17186659.67 16.61
1320753.04 17186659.57 17.89
1320757.05 17186658.79 18.81
1320757.90 17186660.36 18.97
1320762.23 17186660.00 18.67
1320766.07 17186661.05 18.38
1320768.66 17186661.87 17.20
1320771.71 17186662.56 16.51
1320772.40 17186661.57 15.79
1320777.06 17186662.79 15.69
1320777.98 17186664.17 16.80
1320784.01 17186662.36 18.21
1320784.64 17186662.33 18.58
1320788.64 17186663.67 18.28
1320791.33 17186665.68 17.26
1320794.22 17186664.04 16.15
1320797.30 17186666.00 15.33
1320799.37 17186666.00 15.13
1320803.67 17186666.79 15.03
1320806.26 17186666.69 15.13
1320809.47 17186668.04 15.29
1320812.89 17186667.09 15.39
1320814.46 17186668.69 15.56
1320817.68 17186668.73 15.85
1320821.35 17186669.84 16.34
1320824.86 17186669.09 17.07
1320827.65 17186670.33 17.76
1320828.83 17186671.65 18.51
1320833.26 17186671.06 19.10
1320835.59 17186670.63 19.69
1320839.43 17186672.34 20.25
1320840.64 17186672.73 20.48
1320843.96 17186670.86 20.45
1320848.55 17186673.12 20.45
1320851.27 17186673.62 20.51
1320853.08 17186674.37 20.58
1320856.13 17186673.75 20.71
1320859.67 17186674.70 20.77
1320862.39 17186674.44 20.74
1320866.82 17186676.11 20.61
1320868.79 17186675.75 20.45
1320871.05 17186676.14 20.28
1320873.48 17186675.35 19.99
1320878.14 17186678.08 19.72
1320879.85 17186677.09 19.43
1320884.15 17186678.64 19.00
1320886.11 17186677.95 18.44
1320889.43 17186678.70 17.82
1320891.79 17186677.78 17.23
1320894.87 17186679.46 16.87
1320897.63 17186680.05 16.57
1320900.19 17186680.21 16.34
1320903.04 17186680.57 16.15
1320906.49 17186681.72 16.05
1320911.74 17186681.29 16.28
1320914.49 17186681.56 17.10
1320916.86 17186683.49 17.59
1320918.82 17186682.28 17.33
1320922.01 17186683.88 16.48
1320925.94 17186685.03 15.98
1320928.53 17186685.79 16.44
1320129.82 17186568.27 22.28
1320131.69 17186566.17 20.91
1320136.64 17186568.50 20.12
1320139.33 17186568.99 19.46
1320141.20 17186568.20 18.81
1320143.79 17186568.37 18.28
1320146.45 17186568.92 17.82
1320149.63 17186569.35 17.23
1320152.81 17186569.61 16.77
1320155.41 17186570.40 16.41
1320158.56 17186570.47 15.98
1320162.46 17186571.52 15.69
1320164.20 17186571.52 15.43
1320168.50 17186572.76 15.26
1320172.07 17186572.66 15.13
1320174.40 17186573.06 15.52
1320175.62 17186574.67 16.87
1320180.24 17186573.98 17.23
1320184.25 17186575.45 17.03
1320186.05 17186574.90 16.48
1320189.72 17186576.63 14.97
1320191.59 17186575.03 13.42
1320195.79 17186576.77 12.67
1320197.24 17186576.17 12.24
1320199.57 17186576.86 12.05
1320202.85 17186576.77 11.78
1320205.73 17186577.59 11.52
1320209.02 17186577.98 11.36
1320212.36 17186578.90 11.16
1320216.27 17186579.46 11.03
1320219.22 17186579.72 10.96
1320220.63 17186580.14 10.96
1320225.98 17186580.80 11.00
1320228.41 17186581.33 11.03
1320229.91 17186581.33 11.06
1320233.23 17186581.88 11.10
1320236.48 17186582.44 11.19
1320240.45 17186581.59 11.26
1320243.76 17186583.26 11.42
1320246.02 17186583.56 11.59
1320247.89 17186584.21 11.75
1320250.55 17186584.57 11.95
1320255.67 17186584.38 12.15
1320257.34 17186585.49 12.38
1320259.18 17186586.15 12.64
1320263.51 17186585.39 13.20
1320266.23 17186585.62 14.18
1320269.71 17186586.31 14.87
1320272.50 17186588.02 15.23
1320275.91 17186586.35 15.20
1320277.45 17186586.74 14.77
1320280.50 17186588.77 14.87
1320283.16 17186589.76 15.39
1320288.48 17186588.94 15.69
1320290.74 17186590.15 15.95
1320293.99 17186589.76 16.25
1320295.33 17186590.12 16.51
1320298.81 17186591.76 16.87
1320302.13 17186591.89 17.56
1320305.11 17186590.94 17.85
1320309.24 17186591.53 18.35
1320311.80 17186592.25 18.77
1320313.25 17186592.74 19.00
1320316.46 17186593.50 19.10
1320320.73 17186594.55 18.94
1320323.32 17186594.65 18.81
1320324.96 17186594.84 18.67
1320328.01 17186595.01 18.48
1320331.29 17186595.20 18.25
1320335.39 17186596.25 17.95
1320336.44 17186595.56 17.85
1320341.07 17186595.93 17.76
1320342.32 17186597.57 17.72
1320345.69 17186598.22 17.82
1320349.21 17186598.32 17.82
1320352.68 17186599.07 17.76
1320356.32 17186598.91 17.92
1320357.70 17186599.30 18.05
1320362.20 17186599.24 18.31
1320363.05 17186600.98 18.61
1320368.69 17186600.78 18.74
1320370.07 17186601.14 18.77
1320373.91 17186601.73 18.77
1320376.63 17186602.19 18.61
1320380.31 17186602.82 18.54
1320382.97 17186603.24 18.54
1320384.05 17186602.95 18.64
1320387.62 17186603.80 19.17
1320390.31 17186604.65 19.69
1320394.84 17186605.18 19.82
1320395.83 17186604.36 19.59
1320400.35 17186606.29 19.10
1320404.00 17186604.75 17.76
1320406.55 17186606.06 16.64
1320408.42 17186606.39 16.28
1320412.56 17186607.67 15.95
1320414.56 17186607.61 15.69
1320416.95 17186608.13 15.43
1320421.12 17186608.98 15.26
1320424.86 17186609.31 15.10
1320427.29 17186609.31 14.93
1320428.93 17186610.66 14.97
1320431.98 17186609.87 14.87
1320436.18 17186610.39 14.57
1320438.38 17186610.98 14.31
1320441.66 17186611.67 14.11
1320445.43 17186612.23 13.79
1320447.40 17186612.00 13.65
1320451.08 17186612.95 13.52
1320453.80 17186613.67 13.46
1320455.60 17186613.64 13.26
1320458.49 17186613.48 13.06
1320462.66 17186614.95 12.67
1320464.33 17186613.64 12.15
1320467.09 17186614.33 11.88
1320470.14 17186616.23 12.24
1320473.55 17186616.20 12.47
1320476.40 17186616.66 12.67
1320480.77 17186616.89 12.83
1320484.38 17186617.87 12.90
1320484.77 17186617.74 12.87
1320489.56 17186618.83 12.87
1320491.46 17186618.50 12.77
1320494.97 17186619.15 12.70
1320498.84 17186619.25 12.64
1320500.65 17186619.81 12.64
1320502.75 17186619.97 12.54
1320507.21 17186620.27 12.47
1320510.43 17186621.35 12.57
1320512.13 17186621.45 12.64
1320516.33 17186621.61 12.77
1320518.99 17186622.37 12.74
1320520.24 17186622.57 12.54
1320524.04 17186622.99 12.34
1320528.24 17186624.44 11.98
1320531.72 17186624.83 11.69
1320534.08 17186624.86 11.52
1320537.53 17186625.62 11.42
1320540.08 17186625.49 11.42
1320543.53 17186626.47 11.33
1320545.14 17186626.54 11.19
1320549.66 17186627.13 11.13
1320552.45 17186626.37 11.49
1320554.42 17186628.31 12.80
1320556.16 17186627.62 13.16
1320560.23 17186629.39 12.80
1320562.75 17186628.24 11.78
1320565.45 17186629.09 11.29
1320570.66 17186629.65 11.23
1320572.93 17186629.65 11.29
1320575.16 17186630.01 11.36
1320579.29 17186631.49 11.29
1320581.88 17186632.24 11.36
1320582.70 17186631.39 11.36
1320586.25 17186632.41 11.29
1320589.95 17186633.10 11.19
1320593.43 17186633.20 11.55
1320595.24 17186634.18 12.01
1320599.76 17186633.75 12.60
1320602.32 17186634.05 12.47
1320604.52 17186633.62 11.69
1320609.08 17186635.82 11.29
1320611.15 17186635.69 11.19
1320613.48 17186636.48 11.19
1320618.00 17186636.94 11.19
1320618.99 17186637.66 11.23
1320622.17 17186638.35 11.23
1320625.42 17186638.18 11.19
1320626.99 17186639.07 11.16
1320632.21 17186638.94 11.10
1320635.36 17186639.49 11.13
1320638.71 17186640.41 11.10
1320639.56 17186639.72 10.96
1320643.40 17186640.54 10.93
1320646.91 17186640.81 10.90
1320647.89 17186641.50 11.00
1320651.37 17186641.89 10.96
1320656.23 17186642.45 11.00
1320657.05 17186642.19 11.00
1320662.23 17186642.87 10.93
1320662.75 17186643.66 10.93
1320665.81 17186643.79 10.96
1320669.64 17186644.15 10.96
1320671.65 17186644.42 10.93
1320675.94 17186645.20 10.90
1320680.31 17186645.66 10.93
1320680.96 17186645.73 10.90
1320683.52 17186647.27 11.03
1320689.07 17186647.73 11.19
1320690.41 17186647.73 11.39
1320693.10 17186648.16 11.65
1320695.50 17186648.62 11.95
1320700.68 17186648.39 12.11
1320702.65 17186649.27 12.34
1320706.00 17186649.40 12.51
1320708.10 17186649.50 12.51
1320713.08 17186650.06 12.64
1320714.33 17186650.78 12.77
1320717.97 17186651.14 13.00
1320720.27 17186651.60 13.26
1320722.20 17186652.68 13.52
1320725.94 17186652.88 13.88
1320729.52 17186652.75 14.18
1320733.95 17186652.95 14.34
1320736.87 17186653.70 14.44
1320737.10 17186654.19 14.51
1320742.51 17186654.91 14.67
1320743.92 17186655.93 14.80
1320748.25 17186655.77 14.93
1320750.25 17186656.29 15.52
1320752.98 17186656.39 17.10
1320756.42 17186656.69 18.15
1320760.20 17186657.11 18.67
1320761.25 17186656.62 18.61
1320764.95 17186656.85 17.85
1320768.82 17186658.98 16.61
1320771.22 17186660.26 15.39
1320772.89 17186657.87 14.70
1320777.29 17186659.64 14.90
1320780.27 17186659.18 16.28
1320783.06 17186660.30 17.46
1320785.29 17186661.48 18.15
1320788.67 17186660.59 18.05
1320792.02 17186661.08 17.07
1320794.74 17186661.48 15.89
1320797.56 17186662.59 14.87
1320800.29 17186662.59 14.51
1320803.04 17186663.35 14.21
1320808.33 17186663.15 14.34
1320810.82 17186665.02 14.74
1320811.70 17186665.18 14.90
1320814.13 17186666.14 15.07
1320819.28 17186666.63 15.46
1320822.37 17186665.81 15.92
1320824.60 17186667.05 16.61
1320826.76 17186666.86 17.49
1320831.85 17186666.82 18.05
1320833.00 17186667.19 18.71
1320837.89 17186668.01 19.40
1320838.28 17186667.74 19.79
1320842.91 17186667.97 19.99
1320846.28 17186669.78 20.12
1320846.87 17186670.43 20.12
1320851.37 17186671.06 20.09
1320852.85 17186670.33 20.09
1320855.80 17186671.48 20.15
1320859.34 17186671.75 20.22
1320863.57 17186672.24 20.25
1320867.41 17186673.29 20.15
1320868.92 17186672.83 19.95
1320872.33 17186673.94 19.76
1320873.84 17186672.76 19.53
1320876.73 17186673.32 19.26
1320882.37 17186675.12 18.84
1320882.77 17186674.07 18.28
1320887.13 17186675.39 17.69
1320890.31 17186676.50 17.03
1320892.35 17186676.34 16.51
1320895.50 17186676.31 16.08
1320897.92 17186676.73 15.82
1320900.91 17186677.75 15.59
1320904.22 17186678.50 15.33
1320908.36 17186679.16 15.33
1320910.79 17186679.26 15.39
1320912.10 17186679.85 16.05
1320917.31 17186679.82 16.94
1320920.10 17186680.93 16.94
1320921.55 17186681.82 16.48
1320136.77 17186565.09 18.94
1320138.64 17186564.59 18.35
1320142.97 17186566.20 17.69
1320143.92 17186565.68 17.36
1320149.27 17186567.02 16.74
1320151.08 17186567.02 16.31
1320154.26 17186567.41 15.89
1320158.23 17186568.14 15.33
1320159.51 17186567.64 15.07
1320162.26 17186568.40 15.00
1320165.31 17186568.50 14.74
1320167.97 17186569.25 14.44
1320171.91 17186570.01 14.38
1320174.63 17186570.40 14.44
1320177.39 17186570.27 15.36
1320180.90 17186570.96 16.38
1320183.69 17186571.16 16.28
1320185.95 17186570.56 15.49
1320190.48 17186571.61 13.88
1320191.76 17186571.71 12.60
1320194.94 17186573.16 11.88
1320197.30 17186572.86 11.55
1320201.40 17186574.37 11.36
1320205.64 17186574.99 11.10
1320206.52 17186574.44 10.87
1320209.34 17186574.96 10.70
1320214.56 17186576.11 10.60
1320216.99 17186576.57 10.44
1320218.83 17186575.65 10.37
1320222.24 17186577.22 10.41
1320225.62 17186577.98 10.47
1320227.55 17186578.27 10.47
1320229.55 17186578.60 10.57
1320234.70 17186578.21 10.64
1320237.23 17186578.11 10.70
1320239.13 17186578.87 10.83
1320242.97 17186580.83 10.96
1320246.15 17186579.59 11.19
1320249.60 17186580.57 11.33
1320251.50 17186582.11 11.52
1320255.57 17186581.26 11.69
1320258.23 17186582.38 11.95
1320261.25 17186582.67 12.24
1320262.72 17186583.88 12.70
1320266.46 17186583.29 13.98
1320269.28 17186585.30 14.77
1320272.37 17186584.80 15.20
1320275.88 17186584.64 15.10
1320277.98 17186586.21 14.64
1320281.78 17186585.33 14.47
1320284.02 17186586.02 14.87
1320289.03 17186585.82 15.10
1320291.86 17186586.21 15.26
1320292.18 17186588.02 15.62
1320296.12 17186587.23 15.85
1320300.39 17186587.56 16.51
1320302.42 17186588.84 17.36
1320306.75 17186589.00 17.53
1320307.64 17186589.56 17.69
1320310.72 17186589.92 18.12
1320314.92 17186590.68 18.38
1320317.74 17186591.50 18.44
1320320.07 17186591.07 18.38
1320323.71 17186591.73 18.31
1320325.03 17186591.36 18.21
1320330.27 17186592.51 18.05
1320332.64 17186593.10 17.89
1320334.51 17186593.33 17.69
1320337.95 17186593.92 17.56
1320341.33 17186594.32 17.46
1320345.10 17186594.32 17.36
1320347.63 17186595.11 17.39
1320349.80 17186594.68 17.36
1320351.90 17186596.19 17.20
1320354.52 17186596.48 17.36
1320357.18 17186597.43 17.53
1320360.85 17186597.50 17.69
1320364.46 17186597.34 17.85
1320367.71 17186598.03 18.05
1320370.14 17186598.22 18.02
1320374.24 17186599.63 17.89
1320377.58 17186599.50 17.72
1320378.08 17186599.60 17.66
1320381.78 17186599.86 17.66
1320385.46 17186600.35 17.53
1320387.56 17186601.44 18.28
1320390.71 17186601.80 18.77
1320394.15 17186601.50 18.97
1320398.52 17186602.88 18.71
1320401.08 17186603.18 18.25
1320402.72 17186603.08 17.46
1320405.21 17186602.52 16.05
1320408.39 17186603.54 15.52
1320412.98 17186604.85 15.23
1320415.84 17186605.41 14.97
1320419.19 17186605.96 14.67
1320422.53 17186606.06 14.44
1320425.32 17186606.46 14.34
1320426.67 17186607.01 14.47
1320429.45 17186607.64 14.67
1320433.26 17186607.70 14.38
1320435.59 17186607.83 13.98
1320438.35 17186608.46 13.52
1320442.58 17186608.69 13.13
1320445.86 17186609.44 12.93
1320447.83 17186609.25 12.70
1320450.45 17186609.93 12.57
1320453.86 17186610.20 12.47
1320457.93 17186610.85 12.34
1320458.88 17186610.82 12.28
1320462.13 17186611.02 11.98
1320465.54 17186611.25 11.65
1320468.27 17186613.18 11.23
1320470.76 17186612.36 11.19
1320476.01 17186613.05 11.19
1320478.80 17186613.81 11.59
1320481.69 17186614.07 11.82
1320483.23 17186614.86 11.88
1320485.39 17186614.46 11.92
1320488.67 17186615.68 11.92
1320490.90 17186615.74 11.85
1320496.06 17186616.23 11.88
1320498.81 17186616.73 11.78
1320501.57 17186617.05 11.72
1320505.70 17186617.51 11.72
1320507.11 17186617.55 11.72
1320508.92 17186618.63 11.92
1320511.84 17186619.81 12.18
1320514.85 17186619.12 12.28
1320518.59 17186620.93 12.34
1320520.96 17186620.50 12.05
1320523.98 17186619.12 11.85
1320529.13 17186621.98 11.19
1320531.16 17186621.55 10.80
1320534.05 17186621.55 10.47
1320538.21 17186622.47 10.37
1320539.00 17186622.73 10.37
1320541.53 17186622.83 10.24
1320547.04 17186623.91 10.08
1320547.47 17186623.94 9.98
1320552.68 17186623.75 10.41
1320556.26 17186624.01 11.82
1320558.36 17186625.52 12.64
1320560.46 17186625.19 12.41
1320563.12 17186625.85 11.33
1320567.12 17186627.36 10.50
1320568.92 17186626.44 10.31
1320571.32 17186627.42 10.41
1320576.21 17186628.24 10.50
1320579.85 17186628.73 10.50
1320580.24 17186628.83 10.50
1320585.75 17186629.00 10.44
1320586.25 17186629.06 10.31
1320591.23 17186630.14 10.18
1320594.51 17186629.39 10.50
1320597.04 17186629.42 11.55
1320600.65 17186631.49 12.21
1320602.03 17186631.03 12.05
1320605.24 17186633.10 11.29
1320607.90 17186632.67 10.34
1320611.21 17186633.33 10.31
1320613.38 17186633.52 10.28
1320615.77 17186633.85 10.18
1320619.28 17186634.25 10.18
1320622.83 17186634.80 10.24
1320627.42 17186635.30 10.14
1320629.59 17186635.59 10.11
1320633.42 17186636.05 10.08
1320635.20 17186636.41 10.05
1320639.07 17186636.74 10.08
1320641.86 17186637.36 10.08
1320644.02 17186637.76 9.98
1320647.14 17186638.18 9.98
1320650.68 17186638.58 9.98
1320652.81 17186639.10 10.01
1320654.49 17186639.04 10.01
1320659.34 17186640.18 10.05
1320660.46 17186639.86 9.95
1320663.44 17186640.51 9.88
1320667.81 17186641.07 9.85
1320669.84 17186641.63 9.98
1320673.19 17186642.02 10.01
1320677.75 17186642.64 9.95
1320679.81 17186642.81 10.01
1320682.18 17186643.40 10.14
1320685.26 17186643.69 10.24
1320689.36 17186644.02 10.47
1320690.35 17186644.42 10.57
1320694.74 17186645.07 11.00
1320696.06 17186645.70 11.23
1320700.58 17186645.83 11.46
1320704.16 17186646.91 11.72
1320704.91 17186646.42 11.62
1320710.46 17186647.37 11.62
1320712.85 17186647.30 11.72
1320716.53 17186647.63 11.82
1320718.46 17186647.96 12.11
1320719.97 17186648.91 12.41
1320724.86 17186648.71 12.77
1320727.94 17186649.21 13.20
1320730.27 17186650.26 13.46
1320733.95 17186650.98 13.79
1320737.03 17186650.68 13.79
1320738.25 17186651.24 13.82
1320742.31 17186651.54 13.92
1320745.30 17186651.77 13.92
1320747.89 17186653.31 14.34
1320752.26 17186652.45 15.10
1320754.72 17186652.68 15.98
1320756.52 17186654.00 17.03
1320760.36 17186654.32 17.66
1320761.25 17186653.90 17.62
1320766.82 17186656.39 17.07
1320767.48 17186654.09 15.95
1320772.27 17186657.18 14.61
1320774.24 17186656.33 13.92
1320777.85 17186656.03 14.15
1320779.03 17186658.23 15.39
1320782.87 17186658.39 16.71
1320786.18 17186657.57 17.59
1320788.02 17186658.00 17.53
1320792.15 17186658.39 16.77
1320795.14 17186659.21 15.59
1320798.22 17186661.21 14.41
1320800.81 17186660.00 13.85
1320805.01 17186660.85 13.69
1320805.70 17186662.26 13.75
1320811.54 17186660.62 14.25
1320812.03 17186662.85 14.34
1320814.82 17186661.51 14.47
1320819.05 17186662.56 14.84
1320821.71 17186663.84 15.39
1320826.07 17186663.61 15.98
1320828.54 17186663.94 16.74
1320831.19 17186663.64 17.46
1320833.46 17186664.30 17.92
1320835.82 17186666.40 18.51
1320841.07 17186665.97 19.00
1320842.12 17186666.79 19.26
1320846.94 17186666.82 19.43
1320848.58 17186666.99 19.53
1320852.65 17186666.96 19.49
1320854.13 17186668.01 19.46
1320857.05 17186667.97 19.30
1320861.28 17186668.69 19.33
1320862.98 17186669.19 19.46
1320866.92 17186669.45 19.43
1320870.89 17186670.07 19.30
1320873.61 17186671.22 19.17
1320875.84 17186670.79 18.90
1320878.80 17186671.88 18.54
1320881.95 17186671.98 18.02
1320884.74 17186672.70 17.53
1320887.56 17186672.70 16.87
1320889.49 17186671.55 16.31
1320892.97 17186673.88 15.82
1320895.83 17186674.01 15.46
1320899.43 17186674.73 15.23
1320901.53 17186674.70 15.03
1320904.62 17186673.75 14.74
1320908.36 17186675.45 14.61
1320911.61 17186676.93 14.61
1320913.77 17186677.45 15.16
1320917.48 17186678.24 16.18
1320918.99 17186678.37 16.64
1320143.07 17186563.71 16.87
1320146.65 17186564.23 16.31
1320147.14 17186562.13 15.82
1320150.78 17186563.35 15.39
1320154.42 17186564.07 15.00
1320156.95 17186565.84 14.90
1320162.39 17186565.97 14.41
1320167.15 17186567.02 14.05
1320170.47 17186566.63 13.79
1320173.09 17186566.92 13.62
1320173.91 17186567.97 13.62
1320176.60 17186568.76 14.02
1320181.10 17186568.63 14.84
1320184.84 17186568.17 15.49
1320187.00 17186568.07 15.03
1320190.58 17186569.71 13.82
1320192.25 17186571.09 12.41
1320195.92 17186570.50 11.46
1320199.99 17186571.78 10.96
1320202.29 17186571.65 10.70
1320205.05 17186571.48 10.28
1320209.18 17186572.30 10.01
1320210.07 17186571.52 9.91
1320214.30 17186572.76 9.98
1320216.73 17186573.75 10.05
1320219.97 17186574.01 10.08
1320222.34 17186573.94 10.05
1320226.73 17186575.45 9.98
1320228.54 17186574.76 10.05
1320231.69 17186574.34 10.08
1320234.54 17186575.52 10.14
1320236.02 17186576.04 10.18
1320239.33 17186576.67 10.28
1320243.76 17186576.96 10.44
1320247.83 17186577.49 10.70
1320249.93 17186577.03 10.90
1320251.50 17186579.06 11.13
1320256.62 17186578.57 11.26
1320257.97 17186579.72 11.42
1320262.23 17186578.67 11.78
1320263.74 17186581.29 12.24
1320266.79 17186579.82 13.46
1320270.50 17186579.95 14.47
1320272.07 17186582.11 15.00
1320276.70 17186581.75 14.84
1320278.34 17186580.96 14.31
1320280.64 17186583.52 14.11
1320285.33 17186582.61 14.57
1320287.76 17186584.61 14.90
1320290.15 17186582.31 15.00
1320293.73 17186584.05 14.87
1320295.27 17186585.30 15.10
1320298.61 17186585.39 15.62
1320302.19 17186586.15 16.28
1320306.95 17186586.18 16.67
1320308.62 17186586.57 16.77
1320312.76 17186586.41 17.17
1320315.81 17186587.13 17.66
1320318.37 17186587.59 17.89
1320320.47 17186588.05 18.02
1320324.34 17186589.46 17.99
1320327.75 17186589.69 17.85
1320328.93 17186588.90 17.72
1320331.49 17186589.04 17.53
1320334.15 17186589.53 17.33
1320339.63 17186591.56 17.23
1320340.54 17186591.53 17.13
1320343.33 17186590.68 16.90
1320348.61 17186591.99 16.90
1320350.29 17186592.48 16.87
1320352.85 17186592.91 16.71
1320357.21 17186593.37 16.67
1320357.90 17186593.60 16.64
1320362.62 17186593.92 16.80
1320364.66 17186594.68 17.03
1320367.35 17186594.94 17.23
1320370.14 17186595.56 17.10
1320372.93 17186595.73 16.90
1320378.04 17186596.35 16.71
1320381.13 17186597.07 16.71
1320383.29 17186596.94 16.67
1320387.43 17186597.14 16.61
1320388.12 17186598.42 17.17
1320392.97 17186597.86 17.92
1320394.78 17186598.78 18.05
1320398.32 17186599.27 17.82
1320399.86 17186598.12 17.23
1320404.52 17186600.32 16.64
1320407.67 17186601.08 15.29
1320410.13 17186601.31 14.74
1320412.10 17186601.21 14.34
1320415.45 17186601.70 14.05
1320419.25 17186602.32 13.85
1320420.27 17186601.90 13.62
1320423.35 17186602.26 13.36
1320428.80 17186602.49 13.56
1320431.46 17186604.00 13.82
1320433.23 17186603.47 13.65
1320436.21 17186604.36 13.29
1320440.08 17186606.10 12.64
1320443.63 17186606.16 12.18
1320445.69 17186606.42 11.92
1320449.14 17186606.65 11.72
1320450.91 17186606.88 11.52
1320455.14 17186607.54 11.49
1320456.09 17186607.54 11.39
1320459.31 17186608.03 11.33
1320463.12 17186608.49 11.36
1320465.51 17186608.56 11.16
1320468.56 17186608.79 10.64
1320472.60 17186609.70 10.28
1320473.94 17186610.53 10.41
1320477.81 17186610.30 10.64
1320481.16 17186610.92 10.83
1320485.36 17186611.61 10.90
1320486.31 17186611.71 10.93
1320491.20 17186613.02 10.90
1320492.58 17186612.85 10.83
1320495.63 17186613.38 10.80
1320498.29 17186613.41 10.80
1320502.12 17186614.07 10.70
1320505.60 17186614.86 10.80
1320509.01 17186615.61 11.03
1320511.67 17186615.68 11.13
1320512.72 17186615.87 11.29
1320516.79 17186616.30 11.49
1320518.30 17186617.02 11.72
1320522.43 17186616.79 11.52
1320525.94 17186616.56 11.06
1320527.35 17186616.89 10.47
1320532.05 17186619.06 9.95
1320534.11 17186618.63 9.59
1320537.26 17186619.38 9.42
1320539.33 17186619.22 9.19
1320544.25 17186620.01 9.13
1320546.55 17186620.56 9.23
1320549.83 17186621.19 9.29
1320552.26 17186622.01 9.75
1320556.78 17186620.56 10.67
1320558.62 17186621.55 11.69
1320561.28 17186622.63 11.85
1320564.43 17186624.04 11.03
1320567.09 17186623.39 9.91
1320570.66 17186623.98 9.36
1320572.24 17186624.40 9.39
1320576.37 17186625.12 9.52
1320578.93 17186625.39 9.68
1320580.96 17186625.58 9.59
1320586.05 17186626.01 9.49
1320586.54 17186626.99 9.46
1320590.84 17186626.86 9.32
1320592.58 17186627.91 9.65
1320597.83 17186627.39 11.00
1320600.25 17186627.91 11.62
1320601.57 17186628.27 11.49
1320605.60 17186628.86 10.96
1320608.29 17186629.46 9.26
1320612.56 17186629.98 8.86
1320615.67 17186630.73 9.19
1320616.36 17186630.77 9.13
1320620.83 17186631.65 9.16
1320624.76 17186632.05 9.16
1320627.19 17186632.77 9.19
1320630.80 17186633.10 9.13
1320633.03 17186633.00 9.03
1320635.06 17186633.46 9.03
1320637.56 17186634.02 9.06
1320642.28 17186633.65 9.26
1320643.46 17186635.36 9.23
1320647.60 17186636.08 9.19
1320650.62 17186635.62 9.16
1320654.09 17186636.35 8.96
1320655.08 17186636.41 8.96
1320659.74 17186636.90 8.96
1320662.39 17186637.66 8.96
1320665.90 17186638.44 9.03
1320669.38 17186638.81 8.96
1320670.86 17186638.48 8.93
1320674.99 17186639.27 9.06
1320677.55 17186639.92 9.13
1320679.72 17186640.09 9.26
1320681.32 17186640.48 9.39
1320684.67 17186641.07 9.55
1320688.80 17186641.43 9.65
1320690.84 17186641.76 9.82
1320695.33 17186641.79 10.11
1320698.68 17186642.35 10.54
1320700.48 17186642.51 10.64
1320704.85 17186643.07 10.93
1320705.83 17186643.07 10.87
1320709.41 17186644.02 10.77
1320711.28 17186644.51 10.73
1320714.59 17186645.07 10.90
1320719.64 17186644.88 11.13
1320722.66 17186645.56 11.59
1320724.63 17186645.99 11.88
1320726.93 17186646.75 12.41
1320728.96 17186647.20 12.70
1320731.95 17186648.62 12.83
1320735.52 17186647.76 13.03
1320737.82 17186647.89 12.93
1320742.48 17186648.58 13.00
1320744.45 17186648.88 13.06
1320747.76 17186650.12 13.36
1320751.47 17186650.91 14.05
1320754.81 17186649.90 14.64
1320756.42 17186651.54 15.69
1320761.18 17186651.24 16.12
1320762.92 17186651.67 16.25
1320767.31 17186653.41 15.75
1320768.36 17186651.54 14.77
1320772.20 17186653.27 13.62
1320776.24 17186653.14 13.23
1320778.60 17186652.91 13.46
1320780.01 17186655.37 14.28
1320783.26 17186655.41 15.85
1320787.10 17186655.31 16.48
1320789.46 17186654.65 16.90
1320793.89 17186655.90 15.79
1320796.02 17186655.90 14.77
1320799.43 17186657.67 13.72
1320801.21 17186657.74 13.23
1320803.04 17186658.00 13.42
1320806.13 17186658.88 13.49
1320811.87 17186658.10 13.69
1320814.49 17186659.08 13.88
1320816.20 17186659.57 13.92
1320819.32 17186659.34 14.11
1320822.83 17186660.20 14.54
1320824.66 17186661.18 15.16
1320827.58 17186661.90 15.85
1320830.31 17186662.00 16.57
1320834.01 17186661.18 17.20
1320838.34 17186662.53 17.56
1320841.76 17186661.71 17.99
1320842.77 17186663.48 18.35
1320847.07 17186663.77 18.58
1320848.91 17186663.67 18.67
1320851.93 17186664.82 18.74
1320854.45 17186664.92 18.67
1320857.44 17186665.28 18.54
1320860.92 17186666.07 18.64
1320862.75 17186666.00 18.64
1320867.58 17186667.12 18.58
1320868.59 17186666.99 18.48
1320871.48 17186667.09 18.51
1320876.80 17186668.07 18.35
1320878.11 17186667.68 17.92
1320882.67 17186669.12 17.39
1320883.55 17186667.78 16.80
1320888.28 17186670.14 16.21
1320890.51 17186669.42 15.66
1320892.87 17186669.35 15.20
1320895.60 17186670.47 15.00
1320899.24 17186671.91 14.87
1320902.88 17186670.63 14.80
1320904.42 17186671.88 14.61
1320907.11 17186673.62 14.44
1320146.78 17186561.31 15.49
1320149.47 17186561.94 15.26
1320151.80 17186560.72 14.54
1320154.52 17186562.00 14.51
1320161.71 17186561.35 13.33
1320162.66 17186562.30 13.46
1320167.41 17186564.07 13.33
1320168.43 17186563.77 13.26
1320172.96 17186563.38 12.93
1320175.22 17186564.30 12.90
1320176.90 17186565.84 13.33
1320182.87 17186564.82 14.02
1320184.61 17186565.51 14.61
1320188.08 17186566.37 14.28
1320190.35 17186565.94 13.39
1320192.91 17186566.07 11.85
1320196.91 17186568.60 10.87
1320199.57 17186568.46 10.47
1320202.22 17186567.19 10.11
1320204.95 17186567.48 9.98
1320208.56 17186568.66 9.91
1320211.25 17186568.50 9.75
1320213.64 17186570.70 9.06
1320216.07 17186571.45 9.72
1320219.48 17186569.35 9.62
1320223.75 17186570.30 9.55
1320225.78 17186571.78 9.55
1320229.85 17186571.22 9.68
1320230.44 17186572.07 9.78
1320233.62 17186572.14 9.78
1320236.21 17186574.17 9.85
1320241.92 17186573.39 9.95
1320243.33 17186573.65 10.11
1320248.29 17186573.94 10.24
1320250.55 17186574.30 10.44
1320253.27 17186575.52 10.64
1320256.72 17186575.65 10.80
1320258.59 17186576.83 11.00
1320260.56 17186576.67 11.29
1320264.43 17186575.58 11.75
1320267.12 17186576.60 12.83
1320271.48 17186577.62 13.92
1320273.19 17186578.50 14.34
1320276.21 17186578.54 14.28
1320280.50 17186580.60 13.79
1320281.85 17186580.28 13.75
1320285.33 17186581.56 14.47
1320288.90 17186580.57 15.16
1320289.95 17186580.18 15.13
1320293.07 17186580.70 14.74
1320297.76 17186582.21 14.77
1320300.52 17186581.33 15.16
1320302.03 17186583.20 15.52
1320306.49 17186582.05 15.75
1320309.84 17186582.34 16.18
1320312.39 17186583.56 16.80
1320314.20 17186585.49 17.23
1320317.77 17186585.10 17.53
1320319.58 17186585.26 17.69
1320323.48 17186585.13 17.69
1320327.55 17186586.25 17.56
1320329.16 17186586.51 17.43
1320332.21 17186586.44 17.23
1320336.21 17186587.85 16.97
1320337.69 17186587.17 16.84
1320341.69 17186588.02 16.67
1320345.07 17186588.97 16.34
1320346.84 17186589.20 16.38
1320350.45 17186589.36 16.41
1320354.29 17186590.22 16.18
1320357.14 17186590.81 16.02
1320358.16 17186590.32 15.66
1320362.62 17186591.00 15.72
1320367.09 17186590.32 16.08
1320367.87 17186592.45 16.41
1320370.30 17186592.12 16.28
1320374.47 17186593.04 16.02
1320376.83 17186593.43 15.82
1320380.57 17186593.69 15.82
1320383.82 17186594.15 15.72
1320385.62 17186594.35 15.69
1320387.85 17186595.40 15.95
1320392.97 17186595.33 16.84
1320394.74 17186595.83 17.23
1320398.25 17186596.32 17.07
1320400.68 17186595.73 16.57
1320405.31 17186598.09 16.02
1320407.14 17186597.86 15.03
1320410.89 17186598.65 13.98
1320412.36 17186597.89 13.49
1320414.63 17186598.25 13.16
1320417.84 17186598.22 12.97
1320422.17 17186599.83 12.74
1320423.48 17186599.83 12.64
1320429.16 17186600.12 12.77
1320430.01 17186600.58 12.93
1320434.24 17186601.40 12.93
1320436.97 17186602.16 12.41
1320440.28 17186602.62 11.85
1320442.09 17186601.40 11.36
1320445.92 17186603.01 10.90
1320447.37 17186603.08 10.60
1320450.55 17186603.47 10.47
1320453.77 17186603.80 10.41
1320456.98 17186604.59 10.37
1320462.03 17186605.47 10.41
1320464.10 17186605.14 10.57
1320466.33 17186606.00 10.64
1320469.45 17186606.03 10.21
1320472.11 17186606.82 9.68
1320474.96 17186607.11 9.59
1320478.17 17186608.06 9.72
1320480.34 17186608.56 9.91
1320483.92 17186608.46 10.01
1320488.31 17186608.29 9.95
1320491.13 17186610.03 9.98
1320494.68 17186610.23 9.78
1320497.27 17186610.56 9.75
1320499.89 17186611.08 9.85
1320503.34 17186611.02 9.72
1320505.50 17186611.51 9.82
1320509.05 17186611.31 10.18
1320511.61 17186611.44 10.87
1320515.08 17186613.87 10.93
1320517.58 17186613.44 10.80
1320520.17 17186612.89 10.70
1320522.20 17186612.76 10.70
1320524.86 17186613.94 10.44
1320529.39 17186616.27 10.34
1320532.14 17186616.56 9.55
1320534.05 17186615.25 8.96
1320536.61 17186614.66 8.60
1320541.53 17186617.02 8.47
1320544.94 17186617.15 8.44
1320545.89 17186618.24 8.57
1320549.47 17186619.32 8.86
1320552.19 17186618.92 9.09
1320554.22 17186619.19 9.46
1320558.56 17186618.92 10.93
1320560.39 17186619.58 11.10
1320565.08 17186621.68 10.57
1320566.89 17186619.65 9.26
1320571.48 17186621.35 8.47
1320573.48 17186621.84 8.47
1320575.29 17186621.78 8.60
1320579.59 17186622.27 8.80
1320580.90 17186622.07 8.80
1320584.74 17186622.63 8.63
1320586.93 17186622.73 8.67
1320592.12 17186624.83 8.63
1320594.22 17186624.99 9.09
1320597.47 17186624.47 10.21
1320600.32 17186625.29 11.03
1320603.08 17186626.40 11.10
1320605.44 17186625.19 10.28
1320608.65 17186626.04 8.86
1320610.75 17186627.85 8.41
1320616.17 17186628.24 8.54
1320618.43 17186629.16 8.57
1320620.89 17186629.62 8.54
1320622.76 17186629.52 8.47
1320625.85 17186630.21 8.47
1320628.63 17186630.73 8.47
1320632.24 17186631.26 8.54
1320636.15 17186631.78 8.47
1320638.61 17186632.15 8.63
1320640.35 17186632.47 8.73
1320645.76 17186632.93 8.77
1320648.91 17186633.43 8.73
1320650.39 17186633.59 8.63
1320653.08 17186634.28 8.44
1320660.49 17186634.97 9.09
1320694.61 17186640.05 9.75
1320698.65 17186640.84 10.08
1320701.53 17186640.71 10.21
1320704.85 17186641.17 10.44
1320707.34 17186641.89 10.50
1320709.80 17186641.66 10.37
1320711.64 17186642.28 10.28
1320715.97 17186642.78 10.37
1320717.81 17186643.40 10.54
1320722.63 17186643.50 10.80
1320724.60 17186644.09 11.16
1320728.63 17186643.17 11.59
1320729.81 17186644.12 12.05
1320732.31 17186644.48 12.34
1320735.56 17186645.33 12.31
1320739.59 17186645.33 12.05
1320743.86 17186646.55 12.24
1320752.98 17186648.16 13.03
1320758.49 17186647.53 13.75
1320760.88 17186648.29 14.38
1320763.31 17186649.01 14.70
1320765.44 17186649.07 14.38
1320770.07 17186650.09 13.49
1320771.51 17186649.70 12.64
1320776.17 17186650.65 12.38
1320778.08 17186651.44 12.67
1320781.91 17186651.01 13.72
1320785.16 17186650.85 14.93
1320786.31 17186652.62 15.23
1320790.54 17186653.08 15.89
1320793.33 17186652.29 15.49
1320796.65 17186654.49 14.15
1320797.89 17186653.57 12.80
1320803.63 17186653.34 12.67
1320803.67 17186655.67 13.03
1320808.36 17186654.23 12.80
1320810.52 17186655.60 12.93
1320814.53 17186655.87 13.06
1320815.64 17186657.05 13.36
1320821.22 17186657.05 13.59
1320822.20 17186658.20 13.85
1320824.66 17186657.31 14.18
1320828.08 17186658.72 14.80
1320832.64 17186657.54 15.43
1320835.03 17186657.87 15.89
1320837.00 17186659.74 16.41
1320839.99 17186658.92 16.84
1320842.68 17186660.66 17.13
1320847.86 17186660.49 17.53
1320850.19 17186660.95 17.72
1320853.54 17186661.74 17.76
1320856.03 17186662.13 17.72
1320860.06 17186661.61 17.79
1320860.03 17186662.85 17.85
1320865.77 17186663.51 17.89
1320866.59 17186663.41 17.89
1320869.81 17186664.17 17.82
1320873.32 17186664.59 17.69
1320877.09 17186664.72 17.49
1320878.47 17186663.90 17.17
1320880.96 17186664.76 16.77
1320884.51 17186665.09 16.34
1320889.30 17186667.74 15.59
1320891.76 17186667.97 15.00
1320895.00 17186668.83 14.74
1320896.05 17186668.56 14.70
1320899.07 17186669.19 14.77
1320901.47 17186669.84 14.77
1320151.86 17186559.15 14.02
1320153.77 17186558.03 13.39
1320160.98 17186558.69 12.70
1320164.99 17186560.92 12.90
1320168.27 17186560.66 12.70
1320171.48 17186560.39 12.21
1320172.73 17186560.85 12.31
1320174.50 17186561.71 12.15
1320178.57 17186562.30 12.28
1320182.15 17186562.07 12.90
1320186.08 17186563.15 13.26
1320186.54 17186562.53 12.90
1320191.30 17186564.07 12.15
1320193.40 17186564.72 11.13
1320196.06 17186564.04 10.37
1320200.42 17186565.58 9.98
1320203.08 17186565.12 9.85
1320204.45 17186565.58 9.68
1320208.00 17186566.14 9.59
1320212.95 17186567.19 9.55
1320214.72 17186566.43 9.36
1320217.02 17186567.02 9.42
1320220.63 17186566.92 9.32
1320222.37 17186566.53 9.32
1320225.32 17186568.20 9.36
1320229.03 17186568.63 9.29
1320231.88 17186569.42 9.39
1320234.77 17186570.60 9.36
1320239.69 17186570.40 9.52
1320239.82 17186571.22 9.68
1320243.82 17186570.53 9.82
1320246.65 17186571.78 9.98
1320249.80 17186571.84 10.18
1320252.06 17186572.47 10.34
1320256.06 17186573.09 10.47
1320259.18 17186573.55 10.60
1320261.34 17186573.88 10.83
1320264.79 17186574.17 11.26
1320269.09 17186573.48 12.38
1320269.97 17186574.67 13.33
1320275.26 17186575.78 13.62
1320277.16 17186575.45 13.52
1320279.59 17186576.08 13.20
1320281.65 17186578.01 13.33
1320285.56 17186576.11 14.67
1320288.58 17186576.83 15.56
1320291.04 17186578.54 15.49
1320295.33 17186579.36 14.84
1320296.15 17186579.52 14.61
1320300.91 17186578.08 14.93
1320304.95 17186580.28 15.52
1320307.41 17186578.93 15.72
1320310.13 17186579.65 16.12
1320311.97 17186581.75 16.61
1320316.10 17186580.70 16.94
1320319.94 17186581.52 17.13
1320319.97 17186582.08 17.23
1320325.78 17186582.54 17.30
1320328.01 17186583.92 17.26
1320331.00 17186583.66 17.13
1320332.51 17186582.51 16.90
1320336.67 17186584.93 16.61
1320338.54 17186584.38 16.44
1320340.90 17186584.15 16.12
1320346.06 17186586.08 15.69
1320347.86 17186586.21 15.72
1320350.58 17186586.35 15.89
1320355.27 17186587.72 15.72
1320356.72 17186587.03 15.46
1320360.00 17186587.46 14.77
1320364.20 17186587.53 15.13
1320366.27 17186588.38 15.62
1320369.71 17186589.69 16.05
1320372.96 17186591.10 15.69
1320375.78 17186589.92 15.33
1320377.78 17186590.68 15.16
1320380.77 17186590.51 15.03
1320382.54 17186590.58 14.90
1320387.95 17186591.73 14.77
1320388.31 17186591.99 14.84
1320393.17 17186591.43 15.43
1320396.45 17186592.97 16.34
1320397.34 17186592.97 16.44
1320401.67 17186594.28 16.15
1320403.60 17186593.79 15.59
1320406.42 17186594.35 14.61
1320409.74 17186594.48 13.16
1320412.23 17186594.61 12.54
1320416.27 17186595.63 12.41
1320419.02 17186595.53 12.57
1320423.42 17186596.78 12.28
1320425.16 17186597.73 12.31
1320427.39 17186596.12 11.88
1320431.92 17186598.29 11.78
1320434.47 17186598.52 11.69
1320438.15 17186597.60 11.65
1320439.33 17186598.91 11.78
1320442.48 17186601.04 11.19
1320445.47 17186600.16 10.11
1320450.32 17186600.95 9.62
1320451.67 17186600.55 9.39
1320455.01 17186601.21 9.32
1320458.49 17186601.60 9.36
1320460.69 17186602.09 9.46
1320463.77 17186602.78 9.72
1320465.81 17186603.67 10.14
1320470.27 17186604.03 10.21
1320472.76 17186605.34 9.52
1320475.52 17186604.75 8.86
1320480.18 17186603.93 8.90
1320480.83 17186605.14 9.09
1320485.79 17186605.87 9.09
1320488.54 17186606.06 9.03
1320490.67 17186606.33 8.93
1320495.04 17186607.01 8.86
1320495.53 17186606.75 8.77
1320498.52 17186607.34 8.70
1320503.31 17186607.90 8.77
1320504.55 17186608.72 8.93
1320508.46 17186609.08 9.36
1320512.69 17186609.11 10.44
1320515.51 17186610.49 10.64
1320516.79 17186609.90 10.47
1320519.68 17186610.56 10.50
1320523.09 17186611.64 10.24
1320526.73 17186612.17 10.14
1320529.03 17186610.98 10.18
1320532.70 17186613.67 9.19
1320534.83 17186613.25 8.63
1320537.20 17186611.87 8.18
1320540.48 17186613.94 8.01
1320544.81 17186613.94 7.65
1320546.22 17186615.02 7.85
1320549.34 17186614.40 8.21
1320553.50 17186615.28 8.24
1320556.88 17186615.41 8.47
1320559.47 17186616.79 9.85
1320561.64 17186616.59 10.11
1320564.07 17186615.87 9.59
1320568.10 17186618.43 8.60
1320569.97 17186618.99 7.88
1320572.56 17186617.78 7.68
1320578.24 17186619.38 7.98
1320580.31 17186618.66 7.91
1320582.93 17186620.07 8.04
1320586.57 17186621.19 8.14
1320589.03 17186622.11 8.34
1320597.83 17186623.39 9.78
1320601.01 17186621.68 10.50
1320603.77 17186622.60 10.64
1320605.93 17186624.40 10.08
1320712.72 17186639.56 11.49
1320738.21 17186643.53 11.52
1320738.54 17186643.53 11.55
1320741.63 17186643.33 11.62
1320754.49 17186645.79 12.21
1320756.59 17186646.02 12.64
1320761.41 17186645.70 12.83
1320763.18 17186646.32 13.03
1320766.07 17186646.12 12.64
1320768.79 17186647.37 12.41
1320776.30 17186648.75 11.85
1320778.76 17186649.04 12.05
1320781.13 17186649.04 13.16
1320783.55 17186648.48 14.28
1320786.41 17186649.63 14.97
1320791.79 17186648.98 15.43
1320793.36 17186648.94 15.20
1320796.81 17186649.80 13.98
1320799.57 17186650.22 12.60
1320802.26 17186651.99 11.78
1320806.13 17186651.77 12.11
1320809.24 17186652.45 12.08
1320812.20 17186652.81 12.08
1320813.84 17186652.85 12.15
1320817.51 17186653.27 12.54
1320820.50 17186653.47 12.87
1320824.11 17186654.16 12.97
1320825.48 17186655.14 13.26
1320828.50 17186655.41 13.69
1320832.80 17186655.57 14.28
1320835.95 17186656.06 14.67
1320837.49 17186655.77 15.03
1320840.64 17186657.08 15.52
1320842.91 17186657.61 15.98
1320845.76 17186657.87 16.25
1320849.66 17186658.33 16.54
1320853.73 17186657.70 16.67
1320857.31 17186659.38 16.64
1320858.29 17186658.88 16.84
1320860.65 17186660.16 16.97
1320863.57 17186659.54 17.10
1320866.89 17186660.79 17.13
1320870.96 17186661.51 17.07
1320872.60 17186661.48 16.97
1320877.12 17186662.33 16.77
1320879.72 17186662.69 16.48
1320882.64 17186662.40 16.28
1320884.67 17186662.30 15.75
1320887.85 17186663.58 15.26
1320891.23 17186665.41 14.90
1320184.51 17186560.98 12.47
1320187.43 17186561.48 12.21
1320206.59 17186564.20 9.32
1320209.67 17186564.43 9.13
1320211.84 17186564.33 8.96
1320214.10 17186564.72 8.86
1320219.05 17186565.05 8.93
1320221.74 17186564.86 9.00
1320224.37 17186564.46 9.09
1320227.75 17186565.51 9.19
1320228.67 17186565.87 9.26
1320231.19 17186567.74 9.23
1320234.57 17186565.87 9.23
1320238.21 17186568.69 9.29
1320241.07 17186566.96 9.32
1320243.63 17186569.12 9.42
1320247.60 17186568.40 9.52
1320249.57 17186569.81 9.88
1320252.13 17186569.22 10.05
1320257.87 17186569.02 10.24
1320259.74 17186569.84 10.44
1320263.28 17186569.84 10.67
1320266.33 17186570.20 10.93
1320268.20 17186571.88 11.78
1320272.07 17186570.73 13.06
1320274.76 17186571.78 13.39
1320276.96 17186572.43 13.20
1320281.23 17186574.67 12.54
1320283.00 17186573.45 12.74
1320285.98 17186573.62 14.41
1320289.20 17186573.42 15.69
1320292.09 17186575.65 15.79
1320293.86 17186574.44 15.07
1320299.37 17186575.35 14.28
1320301.73 17186576.57 14.77
1320303.50 17186577.16 15.13
1320306.06 17186577.82 15.49
1320310.07 17186577.65 15.92
1320312.92 17186577.62 16.28
1320316.89 17186577.95 16.51
1320318.50 17186579.32 16.67
1320320.37 17186579.19 16.80
1320324.73 17186579.09 16.90
1320327.62 17186579.59 16.84
1320329.72 17186580.60 16.80
1320334.74 17186581.78 16.54
1320337.20 17186581.85 16.21
1320340.74 17186582.24 16.02
1320342.94 17186582.70 15.69
1320345.99 17186583.75 15.26
1320347.34 17186582.97 15.16
1320351.50 17186583.56 15.29
1320354.59 17186583.88 15.20
1320356.19 17186582.93 14.87
1320361.51 17186584.11 14.61
1320363.67 17186584.90 15.13
1320366.04 17186584.87 15.79
1320369.78 17186587.03 16.02
1320373.39 17186587.40 15.20
1320374.96 17186586.44 14.74
1320378.01 17186587.30 14.54
1320382.01 17186588.31 14.44
1320383.36 17186588.28 14.18
1320386.48 17186588.67 13.92
1320391.33 17186588.94 13.85
1320392.22 17186590.54 14.41
1320396.91 17186589.59 15.29
1320397.70 17186590.38 15.72
1320401.30 17186590.74 15.52
1320406.03 17186592.15 15.00
1320408.13 17186592.38 13.79
1320410.79 17186591.99 12.34
1320414.30 17186592.81 11.69
1320416.95 17186593.27 11.33
1320419.22 17186593.37 11.46
1320421.84 17186593.92 11.59
1320425.94 17186593.79 11.72
1320428.21 17186594.15 11.16
1320430.44 17186594.25 10.67
1320436.05 17186595.37 10.50
1320437.36 17186596.09 10.80
1320440.08 17186595.76 11.42
1320443.04 17186595.43 10.50
1320445.96 17186595.63 9.39
1320450.16 17186598.12 8.86
1320453.67 17186598.39 8.57
1320456.69 17186598.55 8.50
1320458.00 17186598.94 8.54
1320461.54 17186599.17 8.70
1320464.99 17186599.76 8.80
1320467.15 17186600.35 9.23
1320470.83 17186600.35 10.05
1320474.83 17186600.52 10.08
1320476.83 17186602.39 8.90
1320479.78 17186603.21 8.77
1320483.03 17186602.95 8.73
1320486.51 17186603.86 8.63
1320487.53 17186603.14 8.50
1320489.85 17186602.45 8.31
1320495.37 17186604.29 8.24
1320495.79 17186604.29 8.11
1320498.84 17186604.65 8.11
1320503.96 17186605.64 8.08
1320506.16 17186605.70 8.18
1320507.34 17186606.75 8.54
1320513.02 17186606.26 8.90
1320516.43 17186606.52 9.16
1320517.54 17186607.74 9.65
1320522.14 17186607.90 10.11
1320524.14 17186608.36 9.65
1320525.42 17186608.16 9.23
1320530.87 17186610.33 9.39
1320531.62 17186608.65 8.47
1320537.03 17186610.66 7.88
1320537.59 17186609.97 7.75
1320540.74 17186610.85 7.29
1320543.69 17186611.31 7.32
1320548.02 17186610.89 7.78
1320551.63 17186612.03 7.95
1320553.21 17186612.76 8.04
1320555.90 17186614.33 8.57
1320558.62 17186613.38 9.46
1320561.74 17186612.95 9.49
1320564.95 17186614.17 9.06
1320569.58 17186614.76 7.45
1320571.71 17186616.10 7.29
1320575.42 17186617.02 7.39
1320575.88 17186617.12 7.49
1320782.57 17186646.22 12.83
1320784.15 17186645.99 13.56
1320789.00 17186645.76 14.38
1320792.18 17186646.55 14.90
1320792.94 17186645.56 14.64
1320796.78 17186648.42 13.79
1320799.99 17186647.14 12.18
1320801.89 17186647.27 11.06
1320805.93 17186648.71 11.10
1320809.67 17186649.90 11.16
1320813.12 17186649.30 11.23
1320814.00 17186650.39 11.42
1320818.86 17186649.93 11.69
1320819.68 17186650.78 11.95
1320824.11 17186651.44 11.95
1320826.73 17186651.57 12.18
1320830.04 17186651.96 12.47
1320833.06 17186652.36 12.83
1320835.88 17186653.11 13.20
1320837.29 17186653.73 13.65
1320842.15 17186653.54 14.02
1320845.92 17186653.93 14.47
1320846.78 17186654.95 14.77
1320849.79 17186654.98 15.20
1320853.86 17186655.24 15.49
1320855.63 17186656.19 15.79
1320860.29 17186656.00 15.89
1320863.38 17186656.26 16.12
1320866.40 17186657.08 16.28
1320868.10 17186657.77 16.38
1320872.70 17186658.20 16.34
1320874.53 17186658.62 16.34
1320877.52 17186659.25 16.21
1320880.73 17186660.36 16.02
1320881.98 17186660.13 15.82
1320884.70 17186661.48 15.62
1320222.43 17186563.31 8.73
1320223.35 17186563.38 8.70
1320226.57 17186563.77 8.86
1320230.11 17186563.41 8.96
1320232.41 17186563.67 9.03
1320235.23 17186564.07 9.06
1320238.41 17186564.04 9.09
1320241.69 17186565.05 9.09
1320245.73 17186564.63 9.26
1320247.76 17186566.07 9.39
1320251.37 17186566.53 9.59
1320253.60 17186566.50 9.85
1320257.67 17186566.86 9.95
1320260.43 17186567.64 10.14
1320263.05 17186566.63 10.41
1320267.05 17186566.89 10.70
1320268.82 17186568.46 11.29
1320272.40 17186568.40 12.70
1320273.91 17186569.42 13.00
1320276.50 17186568.89 12.80
1320281.26 17186571.91 12.15
1320283.95 17186571.06 12.15
1320286.02 17186572.14 13.52
1320289.76 17186571.35 15.46
1320293.20 17186572.50 15.66
1320295.47 17186571.35 15.07
1320299.83 17186572.96 14.38
1320300.81 17186571.98 14.64
1320305.11 17186574.27 14.80
1320306.39 17186574.60 14.74
1320310.43 17186574.50 15.33
1320311.94 17186575.26 15.75
1320315.74 17186575.88 16.02
1320319.81 17186576.17 16.18
1320321.52 17186576.47 16.28
1320325.22 17186576.99 16.48
1320327.09 17186576.60 16.41
1320330.24 17186577.06 16.34
1320334.54 17186578.41 16.21
1320336.64 17186577.36 15.95
1320340.12 17186578.31 15.69
1320342.41 17186578.41 15.29
1320345.83 17186579.82 14.90
1320347.60 17186579.88 14.97
1320350.75 17186580.34 14.97
1320354.42 17186579.82 14.77
1320357.80 17186581.42 14.38
1320359.51 17186581.82 14.38
1320363.38 17186581.98 15.62
1320367.58 17186583.98 16.31
1320369.35 17186584.34 15.95
1320372.79 17186583.66 14.67
1320375.35 17186583.95 14.08
1320379.78 17186584.97 13.82
1320380.37 17186584.18 13.62
1320385.39 17186586.54 13.39
1320386.84 17186586.21 13.33
1320391.27 17186587.03 13.03
1320393.63 17186586.80 13.10
1320395.79 17186587.72 14.31
1320400.98 17186587.23 14.80
1320402.68 17186587.76 14.67
1320405.93 17186588.87 14.18
1320408.29 17186588.25 13.39
1320410.69 17186588.94 11.78
1320415.02 17186590.18 10.73
1320416.46 17186589.20 10.21
1320420.04 17186589.53 9.95
1320423.45 17186590.71 10.14
1320425.71 17186591.07 10.34
1320428.44 17186591.10 9.82
1320432.37 17186592.05 9.26
1320434.08 17186592.35 9.39
1320438.48 17186593.10 9.72
1320439.79 17186593.07 9.91
1320444.45 17186594.02 9.39
1320445.79 17186593.10 8.50
1320449.24 17186594.28 8.04
1320452.35 17186594.88 7.81
1320457.14 17186595.07 7.62
1320457.47 17186595.93 7.72
1320462.03 17186595.63 7.78
1320464.95 17186597.34 8.14
1320467.58 17186597.57 8.60
1320471.48 17186598.94 9.82
1320473.91 17186597.99 10.80
1320477.65 17186597.11 10.11
1320481.03 17186598.19 8.90
1320481.55 17186599.96 8.60
1320485.16 17186600.29 8.24
1320488.97 17186598.98 8.01
1320491.30 17186601.17 7.95
1320493.92 17186601.63 7.78
1320497.99 17186600.85 7.29
1320500.91 17186602.19 7.36
1320502.06 17186602.98 7.29
1320505.34 17186601.93 7.36
1320509.87 17186603.93 7.42
1320511.18 17186603.73 7.65
1320516.69 17186604.19 7.81
1320517.94 17186604.65 8.24
1320522.14 17186605.05 8.70
1320524.11 17186605.37 8.41
1320527.42 17186605.67 8.18
1320529.49 17186606.06 8.18
1320533.85 17186605.60 7.62
1320535.39 17186606.23 7.68
1320539.03 17186607.18 7.42
1320542.15 17186608.46 7.06
1320544.15 17186609.31 7.09
1320548.84 17186609.25 7.26
1320550.45 17186609.87 7.39
1320553.80 17186610.30 7.62
1320556.82 17186610.79 8.47
1320560.29 17186610.30 9.03
1320563.71 17186612.10 9.09
1320564.66 17186611.94 8.73
1320785.98 17186644.19 13.00
1320789.26 17186642.91 13.65
1320791.53 17186643.40 14.31
1320794.71 17186644.06 14.21
1320797.56 17186645.53 13.16
1320799.83 17186643.37 11.75
1320803.93 17186646.48 10.50
1320806.59 17186645.99 10.24
1320808.69 17186646.12 10.31
1320811.02 17186646.75 10.50
1320813.97 17186647.14 10.73
1320817.15 17186647.96 11.00
1320821.28 17186647.57 11.13
1320824.14 17186647.76 11.16
1320827.22 17186648.98 11.29
1320829.85 17186649.07 11.62
1320834.01 17186649.11 11.92
1320836.21 17186649.96 12.21
1320839.23 17186650.49 12.60
1320841.56 17186651.04 13.06
1320844.12 17186651.31 13.39
1320846.35 17186651.90 13.72
1320849.40 17186652.16 14.18
1320854.42 17186653.31 14.47
1320856.32 17186652.81 14.70
1320859.93 17186653.86 15.00
1320861.31 17186654.06 15.26
1320864.95 17186653.93 15.46
1320869.25 17186655.05 15.72
1320871.09 17186655.93 15.85
1320873.71 17186656.65 15.92
1320876.57 17186657.24 15.92
1320231.69 17186561.74 8.86
1320233.00 17186561.54 8.83
1320235.75 17186561.31 8.80
1320239.89 17186561.67 8.83
1320243.04 17186561.25 8.86
1320246.29 17186561.54 9.03
1320247.47 17186563.64 9.19
1320251.96 17186563.84 9.46
1320254.09 17186562.30 9.59
1320258.33 17186563.77 9.68
1320260.56 17186564.10 9.91
1320263.64 17186563.35 10.18
1320266.07 17186565.41 10.54
1320269.58 17186565.25 11.13
1320273.78 17186565.02 11.92
1320273.81 17186566.50 12.31
1320277.36 17186566.50 11.95
1320279.98 17186566.73 11.36
1320284.87 17186567.84 11.49
1320286.08 17186569.19 12.31
1320291.20 17186567.58 14.34
1320293.86 17186569.35 15.16
1320296.35 17186570.79 14.97
1320299.63 17186569.68 14.80
1320302.26 17186571.06 14.77
1320306.23 17186571.81 14.34
1320309.02 17186571.06 13.98
1320309.28 17186572.73 14.34
1320312.98 17186572.47 14.90
1320316.63 17186572.60 15.29
1320319.32 17186572.73 15.59
1320321.45 17186573.12 15.75
1320326.99 17186573.81 15.82
1320327.88 17186573.91 15.79
1320331.95 17186574.60 15.62
1320334.51 17186575.65 15.56
1320338.84 17186576.44 15.52
1320339.82 17186574.44 15.26
1320343.46 17186577.13 14.80
1320346.65 17186577.29 14.44
1320350.39 17186577.39 14.61
1320350.98 17186576.90 14.90
1320354.52 17186577.16 14.54
1320358.13 17186579.55 14.02
1320360.95 17186579.95 14.28
1320364.63 17186578.73 15.52
1320368.50 17186579.03 16.31
1320370.92 17186580.77 16.28
1320372.93 17186579.39 14.97
1320376.11 17186582.31 13.79
1320379.45 17186581.03 13.06
1320380.96 17186580.34 12.70
1320383.85 17186581.85 12.57
1320387.98 17186581.42 11.75
1320392.32 17186582.90 11.55
1320393.14 17186583.46 11.62
1320398.22 17186582.93 12.05
1320399.76 17186584.70 12.90
1320404.36 17186584.93 13.88
1320405.87 17186585.49 13.85
1320408.03 17186586.84 13.29
1320411.77 17186587.26 11.98
1320415.77 17186587.56 10.11
1320417.18 17186586.44 9.55
1320421.97 17186588.38 9.16
1320423.32 17186587.10 9.03
1320427.68 17186588.35 9.03
1320429.13 17186588.02 8.80
1320433.46 17186588.51 8.47
1320434.77 17186589.33 8.63
1320437.82 17186589.92 8.60
1320441.76 17186590.58 8.60
1320444.28 17186590.91 8.14
1320446.91 17186591.14 7.81
1320451.76 17186592.28 7.49
1320454.03 17186592.38 7.22
1320455.57 17186593.27 7.22
1320460.62 17186592.94 7.26
1320463.74 17186593.24 7.42
1320464.03 17186594.61 7.65
1320467.97 17186594.88 8.63
1320471.81 17186593.92 10.18
1320475.22 17186595.04 10.87
1320477.03 17186595.33 10.47
1320480.04 17186595.24 9.19
1320483.00 17186596.84 8.37
1320485.36 17186595.43 7.98
1320489.92 17186598.48 7.91
1320492.48 17186599.17 7.72
1320495.50 17186599.04 7.36
1320497.37 17186598.29 7.13
1320500.35 17186599.07 7.03
1320502.81 17186600.06 7.03
1320506.39 17186599.86 6.93
1320508.56 17186600.42 6.99
1320511.93 17186601.21 7.09
1320516.76 17186600.68 7.26
1320519.15 17186601.67 7.45
1320521.71 17186602.39 7.62
1320524.96 17186603.18 7.49
1320526.99 17186603.47 7.39
1320530.18 17186604.46 7.36
1320532.47 17186603.86 7.26
1320536.80 17186605.47 7.19
1320538.12 17186605.54 7.16
1320793.07 17186641.53 13.92
1320795.04 17186642.48 13.79
1320797.60 17186642.71 12.87
1320799.73 17186643.04 11.72
1320810.79 17186644.78 9.91
1320813.02 17186644.81 9.98
1320815.41 17186645.17 10.18
1320819.41 17186644.97 10.37
1320821.22 17186645.20 10.47
1320825.65 17186645.96 10.57
1320827.71 17186646.32 10.64
1320829.95 17186646.65 10.87
1320833.49 17186647.14 11.13
1320835.29 17186647.53 11.39
1320837.92 17186648.39 11.78
1320842.38 17186648.09 12.21
1320844.61 17186648.71 12.57
1320848.45 17186649.44 12.93
1320850.35 17186649.83 13.36
1320852.94 17186650.58 13.79
1320858.16 17186650.78 14.15
1320859.05 17186651.67 14.51
1320863.02 17186651.90 14.80
1320865.41 17186652.65 15.20
1320246.65 17186560.79 8.83
1320249.73 17186560.39 9.03
1320251.53 17186560.20 9.13
1320255.77 17186561.97 9.36
1320258.10 17186561.35 9.49
1320259.93 17186561.84 9.68
1320262.30 17186562.36 9.88
1320266.30 17186561.80 10.14
1320268.14 17186563.08 10.67
1320271.81 17186563.41 11.19
1320276.86 17186564.43 11.39
1320277.78 17186563.74 10.83
1320282.24 17186564.53 10.60
1320285.39 17186563.90 10.77
1320289.03 17186564.95 11.36
1320288.97 17186566.69 11.92
1320293.99 17186566.79 13.59
1320296.65 17186566.79 14.74
1320298.94 17186567.87 14.90
1320302.62 17186567.35 14.90
1320305.27 17186567.91 14.47
1320307.90 17186568.76 13.72
1320310.98 17186569.25 14.08
1320313.38 17186569.19 14.51
1320318.30 17186570.07 14.80
1320319.22 17186569.81 14.74
1320322.24 17186570.66 14.90
1320327.35 17186571.16 15.20
1320328.80 17186570.93 15.23
1320332.93 17186570.93 15.20
1320336.38 17186572.83 15.29
1320338.25 17186572.89 15.13
1320341.10 17186572.57 14.97
1320344.55 17186573.68 14.64
1320345.69 17186572.40 14.41
1320348.58 17186574.40 14.38
1320352.32 17186574.34 14.54
1320356.03 17186576.17 14.15
1320358.56 17186575.26 13.46
1320360.59 17186577.06 13.65
1320363.77 17186577.59 14.80
1320368.99 17186576.31 15.79
1320370.73 17186576.99 15.79
1320373.75 17186577.49 14.67
1320376.31 17186578.37 13.23
1320378.14 17186577.72 12.54
1320382.57 17186578.60 11.95
1320385.59 17186579.26 11.62
1320387.36 17186579.26 11.26
1320392.58 17186580.93 10.96
1320395.76 17186580.93 10.67
1320396.12 17186581.78 11.03
1320399.27 17186581.69 11.72
1320402.39 17186582.74 12.87
1320407.67 17186582.74 13.13
1320409.47 17186582.24 12.80
1320411.48 17186582.31 11.92
1320415.87 17186582.83 9.85
1320417.45 17186583.95 9.06
1320421.78 17186585.39 8.60
1320422.99 17186585.82 8.50
1320425.68 17186585.98 8.34
1320430.18 17186586.41 8.18
1320433.62 17186586.71 8.18
1320434.90 17186587.49 8.04
1320439.79 17186587.82 7.95
1320442.77 17186588.84 7.72
1320445.79 17186588.90 7.52
1320447.11 17186589.36 7.39
1320449.34 17186589.59 7.16
1320454.26 17186590.45 7.09
1320457.70 17186591.10 7.06
1320458.56 17186591.30 7.06
1320465.74 17186591.99 7.68
1320468.89 17186592.02 8.67
1320471.65 17186591.92 9.78
1320473.25 17186593.20 10.54
1320476.70 17186591.43 10.14
1320480.01 17186592.87 9.00
1320482.31 17186594.61 8.27
1320487.62 17186595.47 7.85
1320488.54 17186595.37 7.81
1320491.13 17186595.79 7.75
1320259.28 17186559.51 9.42
1320261.11 17186559.41 9.42
1320262.53 17186559.74 9.49
1320267.12 17186560.10 9.62
1320269.84 17186560.20 9.75
1320272.60 17186560.79 10.01
1320275.88 17186560.82 10.21
1320279.98 17186560.56 9.72
1320282.74 17186561.64 9.91
1320285.89 17186561.80 10.21
1320287.76 17186562.59 10.60
1320290.41 17186563.31 11.16
1320294.19 17186563.28 12.11
1320296.45 17186563.87 14.31
1320300.12 17186563.81 14.64
1320302.03 17186564.17 14.70
1320305.93 17186565.97 14.38
1320308.62 17186565.94 13.52
1320312.33 17186565.87 13.52
1320315.61 17186566.10 13.79
1320317.77 17186566.46 14.05
1320319.09 17186567.25 14.18
1320324.53 17186567.58 14.38
1320327.42 17186567.51 14.57
1320329.68 17186568.01 14.77
1320331.49 17186568.46 14.77
1320335.16 17186568.79 14.77
1320339.69 17186569.58 14.64
1320341.07 17186569.91 14.57
1320344.84 17186571.84 14.31
1320345.96 17186570.79 14.15
1320349.30 17186570.47 14.08
1320353.37 17186571.16 14.11
1320355.77 17186570.50 13.72
1320358.00 17186570.93 13.13
1320360.59 17186574.07 13.10
1320366.10 17186572.14 14.47
1320369.45 17186573.85 15.10
1320371.52 17186574.24 14.97
1320373.88 17186573.75 14.05
1320377.19 17186575.78 12.83
1320379.75 17186576.21 11.98
1320382.47 17186576.11 11.42
1320385.00 17186577.13 11.03
1320388.87 17186578.04 10.73
1320391.17 17186578.21 10.47
1320394.22 17186578.96 10.21
1320398.68 17186579.42 10.67
1320401.83 17186579.39 11.19
1320402.19 17186580.14 11.92
1320406.52 17186580.05 12.18
1320409.70 17186580.28 12.15
1320411.61 17186581.19 11.72
1320475.06 17186590.51 10.28
1320285.03 17186560.26 9.88
1320287.82 17186560.69 10.08
1320290.15 17186560.89 10.60
1320294.28 17186561.64 11.13
1320297.07 17186560.62 12.83
1320299.44 17186561.35 13.92
1320304.45 17186562.03 14.25
1320306.32 17186562.00 13.95
1320309.05 17186561.94 13.13
1320312.66 17186562.79 12.77
1320314.03 17186563.22 13.00
1320318.60 17186563.64 13.26
1320319.42 17186564.53 13.46
1320324.93 17186564.59 13.62
1320328.24 17186564.59 13.95
1320331.00 17186565.58 14.11
1320331.42 17186565.51 14.21
1320336.02 17186566.14 14.28
1320340.12 17186566.99 14.31
1320341.63 17186566.43 14.25
1320345.17 17186567.45 13.98
1320348.19 17186568.92 13.82
1320351.96 17186568.89 13.79
1320353.40 17186568.43 13.95
1320355.93 17186569.65 13.65
1320359.38 17186570.89 12.74
1320362.16 17186571.22 12.93
1320366.92 17186570.07 14.08
1320368.63 17186570.93 14.67
1320371.97 17186571.65 14.61
1320374.07 17186572.70 13.82
1320376.21 17186573.29 13.13
1320293.76 17186555.90 14.57
1320298.65 17186559.11 12.41
1320300.45 17186559.51 13.06
1320304.72 17186559.15 13.59
1320306.10 17186559.34 13.49
1320309.21 17186560.23 12.87
1320311.87 17186561.02 12.41
1320314.69 17186561.41 12.51
1320319.28 17186561.71 12.77
1320321.52 17186562.49 13.00
1320323.78 17186562.66 13.20
1320327.09 17186562.99 13.42
1320329.88 17186563.31 13.62
1320333.10 17186563.58 13.75
1320337.26 17186564.10 13.88
1320339.63 17186564.43 13.95
1320341.36 17186565.15 14.02
1320343.73 17186565.15 13.98
1320347.27 17186566.07 13.82