1310075.44 17191544.96 11.92
1310074.68 17191541.62 13.20
1310073.70 17191539.32 14.25
1310073.01 17191536.34 15.07
1310072.06 17191532.20 16.34
1310070.19 17191531.32 17.49
1310070.03 17191527.08 18.54
1310068.94 17191524.85 19.66
1310067.37 17191523.15 20.77
1310067.07 17191518.65 21.86
1310065.07 17191516.85 23.30
1310064.42 17191515.24 24.48
1310063.30 17191512.48 25.43
1310061.92 17191508.48 27.30
1310060.94 17191505.43 28.19
1310059.86 17191503.33 29.60
1310058.38 17191499.33 30.81
1310057.59 17191496.90 32.03
1310055.69 17191491.95 33.60
1310054.93 17191489.81 35.14
1310053.16 17191485.12 35.64
1310052.90 17191478.46 38.03
1310051.59 17191477.18 38.72
1310050.70 17191473.97 39.61
1310049.65 17191471.54 40.33
1310048.27 17191469.28 40.95
1310047.91 17191465.47 41.34
1310045.98 17191462.88 41.67
1310045.58 17191460.06 41.94
1310045.32 17191456.38 42.20
1310043.06 17191454.74 42.39
1310041.48 17191452.28 42.79
1310041.48 17191449.39 43.51
1310041.25 17191445.19 44.46
1310038.56 17191444.44 45.05
1310039.28 17191440.14 45.97
1310036.89 17191437.02 46.40
1310035.35 17191435.68 46.50
1310034.27 17191433.91 46.69
1310033.08 17191429.91 49.05
1310032.13 17191426.66 50.86
1310031.44 17191424.30 52.40
1310030.59 17191421.41 54.01
1310030.03 17191417.64 55.55
1310027.70 17191415.70 56.80
1310027.41 17191412.75 57.36
1310026.06 17191410.48 57.78
1310026.16 17191406.84 57.98
1310024.46 17191403.43 58.14
1310023.01 17191402.71 58.37
1310022.29 17191398.64 58.50
1310073.34 17191547.82 11.55
1310074.19 17191545.92 12.21
1310072.65 17191542.70 13.33
1310070.94 17191539.98 14.38
1310071.34 17191536.93 15.43
1310069.40 17191535.12 16.54
1310069.70 17191531.35 17.66
1310068.39 17191528.17 18.77
1310067.24 17191524.85 19.95
1310065.10 17191522.69 21.23
1310064.91 17191519.60 22.51
1310063.01 17191518.91 23.79
1310063.07 17191514.85 25.10
1310062.58 17191510.97 26.22
1310061.17 17191508.12 27.40
1310060.38 17191505.96 28.68
1310057.62 17191504.12 29.96
1310056.84 17191499.89 31.17
1310054.93 17191498.70 32.22
1310054.15 17191495.62 33.11
1310053.23 17191493.55 33.90
1310054.05 17191489.19 34.65
1310052.77 17191485.32 35.57
1310050.90 17191483.97 36.52
1310049.23 17191480.27 37.87
1310048.41 17191477.15 38.85
1310048.70 17191476.10 39.70
1310048.24 17191472.06 40.49
1310046.80 17191469.77 41.08
1310045.58 17191467.31 41.48
1310043.81 17191464.65 41.80
1310042.80 17191461.37 42.07
1310042.57 17191457.53 42.23
1310041.48 17191455.59 42.43
1310038.69 17191453.33 43.02
1310038.56 17191449.43 43.71
1310037.84 17191447.10 44.36
1310035.58 17191445.10 45.22
1310035.05 17191441.62 45.84
1310033.90 17191438.01 46.33
1310033.87 17191436.14 46.76
1310032.46 17191433.45 47.51
1310030.10 17191429.58 49.78
1310029.57 17191427.74 51.42
1310028.33 17191425.51 53.09
1310028.85 17191421.38 54.70
1310026.49 17191419.51 55.98
1310027.05 17191415.47 56.99
1310026.00 17191412.16 57.68
1310024.23 17191410.45 58.01
1310022.42 17191406.71 58.21
1310021.63 17191405.79 58.37
1310021.73 17191400.64 58.60
1310020.58 17191399.10 58.67
1310071.60 17191548.64 11.75
1310071.17 17191546.41 12.57
1310070.65 17191543.36 13.59
1310067.89 17191541.42 14.61
1310067.53 17191538.04 15.79
1310067.17 17191535.52 16.84
1310066.55 17191531.87 17.95
1310065.27 17191530.07 19.10
1310063.33 17191527.71 20.35
1310062.84 17191524.07 21.69
1310062.97 17191521.57 22.91
1310060.38 17191519.05 24.15
1310059.92 17191515.63 25.33
1310057.43 17191513.40 26.65
1310056.38 17191510.78 27.83
1310055.72 17191507.96 29.01
1310056.15 17191504.31 30.19
1310053.20 17191501.92 31.31
1310054.67 17191498.28 32.36
1310051.46 17191496.57 33.14
1310050.21 17191493.65 34.00
1310050.31 17191490.11 34.82
1310048.90 17191487.81 35.83
1310047.36 17191485.29 36.92
1310047.59 17191481.15 38.29
1310045.45 17191479.45 39.28
1310045.12 17191477.05 40.20
1310043.75 17191474.56 40.85
1310042.73 17191471.31 41.34
1310041.06 17191467.67 41.61
1310040.10 17191464.88 41.87
1310041.25 17191462.94 42.07
1310039.84 17191460.75 42.23
1310038.30 17191455.73 42.53
1310036.04 17191454.09 43.05
1310036.63 17191450.41 43.71
1310034.33 17191448.61 44.36
1310033.90 17191445.19 45.22
1310031.87 17191442.83 45.68
1310032.03 17191439.26 46.33
1310030.16 17191437.35 47.38
1310030.23 17191433.42 49.25
1310028.29 17191431.28 50.20
1310027.11 17191429.22 52.01
1310027.01 17191424.95 53.88
1310025.80 17191422.95 55.22
1310023.93 17191420.59 56.37
1310024.42 17191416.55 57.29
1310021.57 17191414.75 57.91
1310021.01 17191411.27 58.21
1310019.93 17191409.50 58.37
1310017.99 17191405.10 58.60
1310016.61 17191402.54 58.77
1310017.43 17191401.66 58.83
1310069.89 17191549.39 11.92
1310069.34 17191547.03 12.87
1310066.94 17191545.26 13.82
1310066.35 17191542.27 14.93
1310066.52 17191538.99 16.05
1310064.55 17191535.65 17.17
1310062.05 17191533.91 18.18
1310062.48 17191530.95 19.30
1310059.86 17191527.44 20.68
1310060.15 17191525.15 21.79
1310058.44 17191523.18 23.10
1310056.84 17191519.08 24.28
1310056.25 17191516.39 25.43
1310054.61 17191513.76 26.65
1310054.70 17191511.73 27.79
1310054.34 17191508.38 28.98
1310053.13 17191505.46 30.12
1310051.42 17191502.64 31.08
1310051.42 17191499.92 32.16
1310049.16 17191497.13 33.08
1310047.98 17191494.24 33.90
1310046.44 17191491.75 34.68
1310046.76 17191488.80 35.73
1310044.96 17191485.88 37.11
1310043.94 17191483.09 38.26
1310043.75 17191480.30 39.28
1310041.91 17191478.07 40.29
1310040.63 17191474.33 41.05
1310040.20 17191471.54 41.44
1310039.55 17191469.47 41.64
1310039.71 17191466.91 41.84
1310038.30 17191463.21 41.97
1310036.20 17191460.42 42.17
1310035.74 17191457.07 42.59
1310034.13 17191453.89 43.15
1310033.90 17191451.26 43.71
1310031.61 17191449.56 44.36
1310029.57 17191446.87 45.18
1310030.69 17191442.83 45.68
1310027.97 17191441.68 46.59
1310027.18 17191438.86 48.69
1310027.15 17191434.83 50.01
1310026.56 17191431.02 51.38
1310024.95 17191429.51 52.83
1310023.44 17191426.43 54.47
1310022.16 17191424.00 55.81
1310022.55 17191419.60 56.93
1310019.57 17191418.88 57.52
1310020.55 17191415.11 57.95
1310018.65 17191412.52 58.27
1310017.89 17191410.06 58.47
1310015.99 17191407.30 58.63
1310016.61 17191404.25 58.73
1310013.76 17191401.49 58.83
1310012.38 17191399.89 59.06
1310067.37 17191550.77 11.95
1310064.58 17191549.13 12.87
1310064.42 17191546.18 13.98
1310063.66 17191542.93 15.03
1310063.56 17191540.04 16.28
1310061.76 17191537.88 17.26
1310061.63 17191534.83 18.25
1310060.61 17191531.78 19.33
1310057.59 17191529.35 20.58
1310056.94 17191527.05 21.82
1310055.98 17191524.85 22.91
1310055.26 17191519.87 24.12
1310054.61 17191517.18 25.20
1310053.92 17191516.22 26.29
1310051.72 17191511.63 27.50
1310050.01 17191508.81 28.32
1310049.68 17191506.61 29.47
1310047.13 17191503.23 30.55
1310046.40 17191500.34 31.73
1310045.94 17191498.05 32.65
1310045.26 17191495.26 33.54
1310043.16 17191492.63 34.39
1310043.16 17191490.01 35.64
1310041.32 17191487.06 37.01
1310042.57 17191483.65 38.29
1310041.94 17191480.89 39.28
1310040.53 17191477.97 40.29
1310037.71 17191475.31 41.08
1310038.01 17191472.49 41.51
1310036.63 17191469.73 41.67
1310034.27 17191468.23 41.84
1310032.92 17191463.86 41.97
1310032.13 17191461.30 42.30
1310032.99 17191459.30 42.89
1310030.66 17191456.38 43.25
1310030.23 17191453.04 43.94
1310027.97 17191451.49 44.66
1310028.95 17191446.77 45.38
1310027.41 17191443.68 46.07
1310026.16 17191441.36 47.71
1310024.98 17191439.26 49.28
1310024.06 17191436.14 50.60
1310024.03 17191432.23 51.88
1310022.26 17191429.81 53.68
1310020.22 17191428.17 54.93
1310020.19 17191424.49 56.24
1310019.73 17191421.24 57.16
1310016.81 17191419.70 57.72
1310015.47 17191416.62 58.11
1310013.96 17191412.94 58.37
1310015.47 17191410.15 58.54
1310014.19 17191408.94 58.67
1310013.40 17191406.32 58.80
1310012.22 17191403.76 58.90
1310010.84 17191400.51 59.03
1310063.17 17191554.71 11.36
1310063.43 17191552.77 11.82
1310063.56 17191550.12 12.83
1310061.76 17191546.97 14.05
1310059.95 17191544.24 15.03
1310058.94 17191541.19 16.12
1310057.56 17191538.70 17.07
1310056.44 17191535.58 18.12
1310056.12 17191533.25 19.04
1310053.95 17191530.50 20.51
1310053.20 17191527.41 21.63
1310053.39 17191525.51 22.74
1310052.83 17191521.70 23.79
1310051.33 17191517.50 25.01
1310049.19 17191517.67 25.96
1310049.00 17191514.45 26.97
1310047.75 17191510.29 28.06
1310045.58 17191507.69 28.98
1310046.73 17191504.35 29.83
1310046.54 17191502.28 31.08
1310042.50 17191499.10 31.96
1310042.73 17191496.11 33.04
1310040.66 17191493.55 33.93
1310040.96 17191490.73 35.37
1310039.71 17191487.88 36.69
1310037.91 17191484.96 38.00
1310037.02 17191482.66 39.05
1310035.41 17191480.00 40.16
1310034.33 17191477.44 41.05
1310035.77 17191473.21 41.64
1310032.85 17191472.16 41.80
1310033.81 17191468.88 41.80
1310031.15 17191464.29 42.00
1310029.84 17191462.02 42.39
1310030.72 17191460.22 42.99
1310028.98 17191456.97 43.54
1310027.54 17191453.99 44.36
1310025.11 17191451.82 45.05
1310025.73 17191447.85 45.77
1310023.64 17191446.51 46.66
1310023.60 17191442.27 48.60
1310021.21 17191441.72 50.17
1310021.63 17191436.99 51.58
1310019.40 17191434.86 53.12
1310019.83 17191430.53 54.30
1310018.35 17191428.79 55.49
1310017.89 17191425.25 56.54
1310017.01 17191422.13 57.42
1310014.55 17191420.92 57.78
1310014.65 17191417.31 58.14
1310011.82 17191416.32 58.44
1310010.77 17191412.42 58.60
1310010.81 17191408.97 58.77
1310008.44 17191407.10 58.90
1310009.20 17191403.00 58.96
1310061.36 17191556.64 11.23
1310061.66 17191553.00 11.92
1310059.89 17191551.00 12.97
1310059.36 17191548.02 14.08
1310058.44 17191544.77 15.00
1310055.30 17191543.09 15.92
1310054.61 17191539.85 17.00
1310054.51 17191536.86 18.08
1310054.51 17191533.58 18.97
1310051.52 17191531.15 20.45
1310051.00 17191529.12 21.59
1310051.29 17191524.75 22.64
1310049.65 17191522.13 23.66
1310047.68 17191519.80 24.74
1310047.75 17191516.49 25.89
1310047.62 17191513.70 26.75
1310046.17 17191511.40 27.86
1310044.73 17191508.05 28.88
1310043.62 17191505.33 29.93
1310042.30 17191503.26 30.75
1310040.14 17191500.64 31.67
1310040.99 17191497.49 32.58
1310037.68 17191494.87 33.54
1310038.99 17191491.75 34.72
1310037.28 17191489.03 36.36
1310036.69 17191485.48 38.00
1310034.56 17191483.74 39.02
1310035.05 17191479.77 40.00
1310032.76 17191478.13 40.98
1310030.89 17191474.66 41.71
1310031.94 17191471.28 41.90
1310028.82 17191469.87 41.94
1310027.64 17191465.57 42.23
1310029.21 17191464.09 42.56
1310027.28 17191459.63 43.18
1310025.60 17191458.15 43.81
1310024.85 17191455.33 44.56
1310022.29 17191453.23 45.48
1310022.65 17191449.79 46.40
1310021.14 17191446.21 48.66
1310019.86 17191443.72 49.71
1310019.53 17191439.98 51.32
1310018.02 17191438.70 52.40
1310017.17 17191435.32 53.88
1310015.99 17191432.69 55.09
1310015.63 17191429.25 56.11
1310014.42 17191426.39 56.90
1310012.35 17191424.79 57.45
1310011.17 17191422.23 57.81
1310011.59 17191417.54 58.24
1310009.27 17191416.75 58.44
1310007.36 17191412.71 58.67
1310006.18 17191409.76 58.83
1310007.23 17191406.32 58.93
1310005.72 17191405.73 58.96
1310059.10 17191559.76 10.24
1310058.38 17191557.53 11.19
1310058.44 17191554.02 12.18
1310057.17 17191552.38 13.20
1310057.00 17191548.38 14.21
1310055.72 17191545.65 15.13
1310053.00 17191543.85 16.05
1310053.56 17191540.17 17.13
1310050.77 17191537.65 18.15
1310050.01 17191534.99 19.20
1310049.29 17191531.64 20.48
1310048.18 17191529.51 21.66
1310049.23 17191527.08 22.55
1310046.80 17191524.49 23.69
1310044.60 17191521.15 24.78
1310044.63 17191516.65 25.89
1310043.48 17191514.88 26.81
1310041.88 17191513.30 27.89
1310041.06 17191509.20 28.88
1310040.17 17191506.12 30.06
1310037.94 17191504.22 30.98
1310039.12 17191500.84 31.76
1310038.04 17191498.18 32.55
1310036.99 17191495.52 33.37
1310035.68 17191492.50 34.65
1310034.53 17191489.85 36.33
1310032.10 17191486.83 38.16
1310033.28 17191484.20 39.02
1310029.90 17191482.40 39.93
1310030.98 17191477.64 40.89
1310028.16 17191475.44 41.77
1310028.39 17191472.69 42.00
1310025.60 17191471.11 42.17
1310025.83 17191468.46 42.43
1310026.39 17191465.04 42.85
1310022.81 17191462.98 43.31
1310023.14 17191459.14 44.04
1310022.72 17191454.94 44.89
1310021.47 17191452.58 46.07
1310020.35 17191450.34 47.91
1310017.47 17191448.97 49.45
1310017.76 17191444.70 50.76
1310016.78 17191440.73 52.04
1310015.70 17191438.80 53.29
1310014.12 17191437.22 54.37
1310014.22 17191432.50 55.55
1310011.63 17191431.12 56.44
1310010.54 17191428.76 57.09
1310010.77 17191425.31 57.52
1310009.59 17191422.36 57.91
1310007.36 17191419.67 58.21
1310006.94 17191417.73 58.41
1310006.74 17191414.58 58.60
1310004.93 17191410.81 58.80
1310004.51 17191406.84 58.93
1310002.67 17191406.35 59.00
1310057.46 17191563.01 9.72
1310055.98 17191561.37 10.37
1310055.16 17191558.78 11.39
1310055.03 17191555.95 12.44
1310054.90 17191552.61 13.46
1310053.59 17191549.23 14.41
1310051.95 17191547.69 15.39
1310051.36 17191544.34 16.25
1310050.11 17191541.95 17.33
1310049.68 17191538.21 18.31
1310046.50 17191536.53 19.40
1310045.94 17191532.43 20.74
1310044.99 17191532.04 21.76
1310043.78 17191527.77 22.68
1310042.93 17191526.13 23.86
1310043.48 17191521.93 24.88
1310041.84 17191520.65 26.02
1310039.94 17191517.21 27.04
1310039.48 17191513.80 28.06
1310038.63 17191509.83 29.11
1310036.73 17191507.66 30.26
1310035.15 17191505.13 31.27
1310036.53 17191501.10 31.99
1310035.28 17191499.03 32.65
1310032.92 17191497.03 33.41
1310031.77 17191494.28 34.62
1310031.48 17191491.19 36.26
1310031.05 17191487.91 37.87
1310029.51 17191485.42 38.98
1310027.44 17191482.99 39.97
1310026.36 17191480.36 40.92
1310026.16 17191476.10 41.74
1310024.82 17191473.70 42.03
1310022.81 17191471.67 42.33
1310022.29 17191468.95 42.62
1310022.49 17191464.39 43.02
1310020.72 17191463.07 43.77
1310019.44 17191460.65 44.49
1310018.71 17191457.46 45.51
1310017.43 17191454.68 46.82
1310017.86 17191450.67 48.73
1310015.07 17191449.30 50.40
1310015.93 17191445.06 51.61
1310014.22 17191442.60 53.06
1310012.97 17191439.78 54.04
1310012.19 17191436.24 54.99
1310010.12 17191434.79 55.94
1310009.43 17191431.45 56.67
1310008.41 17191429.05 57.26
1310007.76 17191425.97 57.72
1310005.79 17191423.74 58.04
1310006.57 17191420.46 58.24
1310004.64 17191418.06 58.47
1310003.49 17191414.75 58.70
1310002.51 17191412.25 58.83
1309999.69 17191409.07 58.90
1310000.24 17191407.76 58.96
1309999.72 17191404.87 59.03
1310054.74 17191567.63 9.39
1310055.30 17191565.01 9.85
1310054.61 17191561.83 10.64
1310054.18 17191558.42 11.72
1310051.82 17191557.69 12.70
1310050.51 17191554.74 13.85
1310050.67 17191550.67 14.80
1310049.42 17191548.31 15.75
1310048.70 17191545.03 16.67
1310047.75 17191541.95 17.69
1310045.72 17191539.68 18.71
1310045.19 17191536.20 19.72
1310042.96 17191534.17 20.87
1310043.45 17191532.43 21.89
1310042.63 17191527.61 22.87
1310041.65 17191524.13 24.09
1310041.12 17191522.52 25.20
1310037.87 17191521.47 26.29
1310037.68 17191518.46 27.43
1310036.76 17191515.50 28.42
1310036.50 17191510.68 29.53
1310035.54 17191510.22 30.58
1310032.85 17191508.02 31.57
1310032.46 17191502.44 32.32
1310031.77 17191499.62 33.04
1310030.79 17191497.20 33.77
1310028.20 17191495.55 34.88
1310029.54 17191491.68 36.39
1310028.26 17191488.73 37.90
1310025.67 17191487.06 38.98
1310024.36 17191484.27 40.13
1310024.95 17191480.53 41.05
1310024.06 17191476.85 41.77
1310021.47 17191475.02 42.17
1310022.42 17191473.02 42.39
1310019.44 17191469.37 42.82
1310019.89 17191465.54 43.41
1310017.07 17191465.21 44.40
1310016.35 17191461.80 45.31
1310016.71 17191457.04 46.69
1310014.12 17191456.84 48.10
1310013.89 17191452.81 49.65
1310013.69 17191449.07 51.06
1310010.41 17191447.26 52.86
1310011.36 17191443.29 53.65
1310009.92 17191441.75 54.66
1310009.23 17191438.21 55.49
1310007.23 17191436.63 56.14
1310007.56 17191432.56 56.83
1310006.02 17191430.30 57.36
1310003.49 17191427.74 57.78
1310004.80 17191424.03 58.08
1310001.95 17191421.90 58.34
1310001.78 17191418.39 58.50
1310001.85 17191416.26 58.67
1309998.73 17191412.19 58.83
1309998.01 17191410.68 58.93
1309997.62 17191408.42 59.00
1310053.00 17191571.51 9.09
1310053.20 17191569.31 9.55
1310051.92 17191567.50 10.28
1310050.70 17191563.63 11.33
1310049.75 17191560.97 12.15
1310048.77 17191558.94 13.13
1310047.39 17191556.28 14.31
1310046.54 17191553.20 15.23
1310045.88 17191550.12 16.15
1310046.37 17191545.52 17.10
1310043.42 17191544.01 18.08
1310043.78 17191540.47 19.10
1310042.76 17191537.52 20.15
1310041.25 17191536.11 21.23
1310040.70 17191532.60 22.22
1310038.37 17191529.45 23.27
1310037.78 17191527.44 24.45
1310037.02 17191523.47 25.56
1310036.56 17191522.23 26.65
1310036.27 17191518.59 27.76
1310035.09 17191515.24 28.81
1310032.53 17191513.66 30.09
1310032.66 17191509.40 31.21
1310030.72 17191507.23 32.09
1310030.20 17191504.61 33.01
1310028.39 17191502.67 33.70
1310027.01 17191499.66 34.26
1310025.77 17191496.74 35.18
1310026.19 17191492.44 36.72
1310024.26 17191490.17 38.20
1310023.54 17191487.35 39.28
1310021.50 17191485.48 40.39
1310021.54 17191482.10 41.38
1310020.26 17191479.51 42.03
1310018.78 17191476.17 42.43
1310019.21 17191474.13 42.72
1310018.58 17191471.41 43.12
1310016.75 17191468.42 44.10
1310015.93 17191465.63 45.08
1310013.33 17191462.52 46.43
1310014.42 17191458.32 47.61
1310012.71 17191455.99 49.02
1310011.56 17191453.33 50.17
1310009.33 17191451.10 51.84
1310009.95 17191447.88 52.99
1310007.76 17191445.75 54.21
1310006.25 17191443.29 55.03
1310006.02 17191439.16 55.88
1310003.52 17191437.22 56.27
1310004.02 17191433.61 56.83
1310003.56 17191430.99 57.36
1310002.54 17191427.97 57.81
1310002.15 17191425.71 58.04
1309999.49 17191422.59 58.27
1309999.49 17191419.54 58.47
1309998.18 17191417.80 58.63
1309996.54 17191413.96 58.80
1309995.62 17191410.88 58.90
1309996.31 17191409.43 58.96
1309992.60 17191407.43 59.00
1310051.00 17191573.41 9.36
1310049.95 17191571.11 10.01
1310049.06 17191567.96 10.83
1310048.27 17191564.16 11.72
1310048.14 17191560.84 12.67
1310046.63 17191558.78 13.69
1310046.70 17191555.50 14.74
1310045.39 17191552.02 15.75
1310043.91 17191550.34 16.71
1310042.37 17191547.85 17.62
1310042.40 17191544.34 18.67
1310041.06 17191540.83 19.76
1310040.37 17191538.76 20.77
1310039.12 17191535.94 21.86
1310036.82 17191533.51 22.74
1310036.56 17191529.61 23.83
1310035.84 17191527.35 25.01
1310034.99 17191523.57 26.02
1310032.39 17191523.25 27.01
1310032.69 17191518.65 28.25
1310031.35 17191517.08 29.44
1310030.59 17191513.99 30.65
1310028.62 17191511.24 31.99
1310027.57 17191508.35 33.01
1310027.77 17191505.04 33.77
1310025.73 17191503.46 34.65
1310024.55 17191500.57 35.18
1310023.41 17191498.67 35.67
1310022.75 17191494.28 37.05
1310021.08 17191491.55 38.46
1310021.34 17191487.94 39.64
1310018.81 17191486.40 40.75
1310019.70 17191482.00 41.71
1310017.04 17191480.96 42.36
1310016.55 17191477.71 42.56
1310014.45 17191475.61 43.02
1310014.81 17191473.18 43.61
1310014.28 17191467.47 44.86
1310013.10 17191464.75 46.04
1310011.99 17191462.42 47.18
1310011.40 17191459.20 48.53
1310009.17 17191457.33 49.81
1310007.62 17191454.71 50.96
1310008.05 17191450.74 52.37
1310005.49 17191449.13 53.42
1310005.66 17191446.31 54.60
1310005.72 17191443.42 55.22
1310003.56 17191440.67 55.85
1310002.08 17191438.44 56.34
1310001.52 17191435.12 56.86
1309998.90 17191431.87 57.36
1309998.44 17191428.76 57.75
1309996.63 17191427.25 57.98
1309996.63 17191423.90 58.18
1309996.04 17191420.03 58.34
1309994.73 17191418.23 58.54
1309994.93 17191416.03 58.77
1309992.73 17191411.57 58.86
1309992.76 17191408.61 58.93
1309990.14 17191408.68 59.00
1310049.68 17191576.30 9.19
1310050.08 17191572.42 9.68
1310047.16 17191572.62 10.50
1310047.88 17191566.85 11.52
1310046.67 17191564.03 12.24
1310044.11 17191563.40 13.20
1310043.52 17191560.52 14.21
1310043.58 17191556.18 15.29
1310041.38 17191555.00 16.28
1310041.48 17191550.97 17.23
1310039.61 17191548.90 18.28
1310039.15 17191545.00 19.46
1310037.74 17191543.78 20.51
1310036.50 17191540.57 21.53
1310034.79 17191538.76 22.51
1310034.49 17191534.47 23.37
1310033.31 17191531.45 24.48
1310032.72 17191529.18 25.47
1310032.92 17191526.79 26.42
1310030.03 17191522.13 27.37
1310030.10 17191520.29 28.58
1310029.05 17191517.67 29.96
1310027.05 17191516.58 31.24
1310026.59 17191511.79 32.88
1310025.77 17191508.71 33.96
1310024.62 17191507.07 34.78
1310023.34 17191502.05 35.60
1310021.44 17191501.46 36.03
1310020.81 17191498.70 36.42
1310020.39 17191494.60 37.54
1310019.53 17191491.55 38.82
1310018.71 17191489.91 39.97
1310016.29 17191487.09 41.08
1310016.65 17191483.09 42.03
1310015.30 17191479.81 42.59
1310014.22 17191478.04 42.95
1310011.82 17191476.03 43.35
1310011.59 17191473.77 44.20
1310009.86 17191470.95 45.64
1310009.20 17191467.77 46.99
1310009.56 17191464.85 48.00
1310008.61 17191460.65 49.05
1310006.51 17191459.10 50.47
1310006.35 17191454.35 51.61
1310003.16 17191453.04 52.96
1310002.83 17191450.77 53.75
1310002.38 17191447.65 54.73
1310000.83 17191444.41 55.45
1309999.39 17191442.21 56.01
1309998.44 17191439.42 56.40
1309996.96 17191436.76 56.93
1309996.04 17191433.84 57.42
1309996.08 17191430.66 57.75
1309996.77 17191428.17 57.91
1309994.30 17191425.41 58.14
1309992.80 17191422.75 58.37
1309992.76 17191418.75 58.54
1309991.75 17191415.70 58.80
1309989.65 17191412.88 58.93
1309989.38 17191411.20 59.00
1310046.93 17191580.73 8.73
1310048.34 17191576.72 9.39
1310046.08 17191574.95 10.11
1310045.26 17191571.64 11.10
1310044.57 17191568.49 12.05
1310043.12 17191565.67 12.83
1310041.58 17191565.31 13.72
1310041.32 17191560.84 14.64
1310039.51 17191558.51 15.75
1310040.10 17191554.97 16.71
1310037.97 17191551.03 17.85
1310037.91 17191548.31 18.97
1310036.59 17191546.77 20.15
1310035.51 17191543.06 21.30
1310033.84 17191541.88 22.41
1310033.31 17191537.22 23.37
1310031.74 17191536.11 24.25
1310030.13 17191533.87 25.07
1310029.21 17191530.86 25.99
1310028.65 17191526.39 26.94
1310028.49 17191523.90 27.89
1310027.54 17191520.36 29.24
1310026.03 17191518.62 30.52
1310025.34 17191515.34 31.99
1310023.57 17191513.66 33.31
1310022.19 17191510.58 34.55
1310021.44 17191507.53 35.31
1310021.08 17191504.35 36.00
1310019.73 17191500.34 36.59
1310017.89 17191499.85 37.31
1310016.71 17191497.88 38.13
1310016.25 17191492.90 39.34
1310015.76 17191490.57 40.49
1310014.02 17191488.37 41.61
1310013.07 17191484.33 42.49
1310011.46 17191482.43 43.05
1310010.61 17191480.23 43.38
1310010.64 17191476.95 43.81
1310009.33 17191472.85 44.86
1310008.38 17191470.65 46.53
1310007.89 17191467.54 47.68
1310005.16 17191466.19 49.09
1310005.66 17191461.30 49.94
1310003.03 17191459.43 51.09
1310002.24 17191457.76 52.04
1310001.29 17191455.23 52.99
1309999.69 17191451.59 54.11
1309998.77 17191449.03 55.03
1309998.83 17191445.65 55.68
1309996.90 17191443.19 56.11
1309996.80 17191438.96 56.60
1309996.01 17191436.96 57.03
1309994.47 17191434.20 57.42
1309994.01 17191431.12 57.78
1309990.89 17191428.07 58.04
1309992.14 17191425.97 58.21
1309989.15 17191423.77 58.34
1309990.76 17191420.26 58.60
1309988.23 17191417.70 58.83
1309986.56 17191414.12 59.03
1309985.28 17191413.27 59.13
1310045.19 17191584.20 8.60
1310045.03 17191581.32 9.06
1310043.45 17191579.84 9.85
1310042.63 17191577.05 10.64
1310043.35 17191571.80 11.55
1310040.76 17191570.82 12.47
1310041.15 17191567.01 13.36
1310040.04 17191563.73 14.28
1310038.99 17191561.07 15.07
1310037.64 17191558.71 16.12
1310037.05 17191555.30 17.20
1310036.17 17191552.38 18.38
1310033.28 17191551.20 19.59
1310034.17 17191546.64 20.74
1310032.07 17191544.50 21.92
1310030.36 17191541.62 23.04
1310030.59 17191538.53 24.15
1310029.18 17191537.42 25.14
1310027.15 17191534.60 25.99
1310026.10 17191531.41 26.91
1310025.67 17191526.89 28.06
1310025.87 17191525.31 28.94
1310023.70 17191522.29 30.16
1310022.65 17191520.33 31.40
1310021.63 17191516.98 32.85
1310020.55 17191514.16 33.93
1310020.35 17191510.15 35.08
1310019.27 17191507.40 35.93
1310018.39 17191504.31 36.62
1310017.47 17191501.62 37.24
1310015.20 17191500.44 38.26
1310013.46 17191498.38 38.95
1310012.35 17191495.59 40.10
1310011.30 17191492.08 41.12
1310012.02 17191487.52 42.10
1310009.95 17191485.75 42.99
1310008.28 17191484.50 43.44
1310008.35 17191479.68 43.77
1310006.77 17191476.99 44.33
1310005.33 17191475.05 45.58
1310004.70 17191470.92 46.96
1310003.20 17191470.49 48.43
1310003.95 17191465.47 49.78
1310000.70 17191462.94 50.73
1310000.37 17191460.61 51.45
1309999.09 17191458.61 52.53
1309998.60 17191455.10 53.42
1309997.13 17191452.64 54.44
1309995.75 17191450.67 55.39
1309996.63 17191444.93 55.98
1309995.09 17191442.34 56.50
1309994.21 17191440.04 56.73
1309993.85 17191437.52 57.09
1309992.57 17191435.97 57.52
1309991.42 17191431.68 57.78
1309988.96 17191429.54 58.04
1309989.19 17191427.61 58.21
1309986.99 17191424.20 58.41
1309986.99 17191420.65 58.60
1309985.45 17191417.83 58.83
1309983.22 17191414.85 59.06
1309983.67 17191414.16 59.13
1310043.16 17191587.48 8.27
1310044.70 17191583.91 8.77
1310043.68 17191582.20 9.42
1310042.30 17191579.74 10.31
1310040.56 17191577.12 11.10
1310039.58 17191574.43 12.21
1310038.99 17191571.18 12.90
1310037.35 17191568.68 13.75
1310036.92 17191565.37 14.74
1310034.89 17191563.27 15.56
1310034.00 17191560.81 16.57
1310032.30 17191557.89 17.66
1310032.39 17191554.54 18.84
1310031.54 17191551.03 20.09
1310031.02 17191548.24 21.00
1310029.02 17191544.80 22.15
1310027.87 17191543.36 23.66
1310026.46 17191541.39 24.91
1310027.01 17191536.01 25.92
1310024.75 17191535.81 27.20
1310023.18 17191533.48 28.29
1310024.32 17191530.27 29.11
1310021.47 17191525.38 30.26
1310021.21 17191523.61 31.17
1310020.16 17191521.70 32.13
1310019.73 17191517.01 33.54
1310016.84 17191516.22 34.55
1310017.30 17191511.40 35.64
1310016.09 17191510.97 36.49
1310014.68 17191506.02 37.37
1310013.37 17191503.76 38.13
1310012.45 17191501.13 39.08
1310011.69 17191497.13 39.77
1310010.54 17191494.28 40.89
1310009.27 17191492.04 41.77
1310007.66 17191490.21 42.69
1310006.87 17191487.09 43.44
1310005.85 17191484.53 43.90
1310005.49 17191480.53 44.07
1310004.02 17191479.71 44.92
1310003.00 17191475.41 46.17
1310001.92 17191471.67 47.97
1310002.47 17191469.28 49.12
1310000.34 17191467.54 50.43
1309999.32 17191463.99 51.38
1309998.21 17191460.42 52.14
1309997.88 17191458.12 53.06
1309995.85 17191455.10 54.34
1309995.09 17191453.30 55.06
1309994.99 17191449.13 55.78
1309992.04 17191449.49 56.31
1309990.86 17191445.46 56.70
1309990.76 17191441.22 56.93
1309989.81 17191438.83 57.22
1309988.04 17191437.48 57.62
1309988.83 17191432.33 57.88
1309988.07 17191431.12 58.08
1309986.63 17191428.66 58.21
1309983.12 17191424.92 58.41
1309983.67 17191421.38 58.50
1309981.61 17191419.57 58.73
1309982.89 17191416.62 58.96
1309979.70 17191415.37 59.09
1310041.35 17191591.36 8.34
1310042.86 17191587.78 8.50
1310041.55 17191585.97 9.16
1310039.15 17191584.07 10.05
1310038.50 17191580.89 10.77
1310036.79 17191579.31 11.62
1310036.96 17191575.05 12.51
1310036.04 17191572.29 13.29
1310035.81 17191568.42 14.18
1310034.49 17191566.13 15.10
1310032.69 17191564.09 16.08
1310031.18 17191561.04 17.10
1310031.15 17191557.92 18.15
1310030.59 17191554.71 19.30
1310029.05 17191552.41 20.35
1310027.18 17191550.77 21.36
1310025.41 17191547.06 22.58
1310025.51 17191543.32 24.22
1310024.68 17191540.44 25.60
1310024.49 17191538.37 26.94
1310021.77 17191536.34 28.16
1310021.73 17191533.45 29.21
1310019.73 17191530.59 30.16
1310019.11 17191528.53 31.14
1310017.17 17191526.23 32.03
1310018.02 17191520.85 33.14
1310016.91 17191517.21 34.32
1310014.91 17191515.54 35.21
1310013.86 17191513.70 36.26
1310013.96 17191509.33 37.05
1310011.20 17191507.96 37.90
1310011.59 17191504.18 38.75
1310010.38 17191501.23 39.64
1310009.00 17191498.77 40.52
1310006.97 17191497.10 41.51
1310007.03 17191492.80 42.39
1310005.69 17191490.47 43.21
1310005.43 17191487.91 44.04
1310003.06 17191484.92 44.63
1310003.00 17191482.96 45.25
1310002.38 17191478.46 46.23
1310001.46 17191475.67 47.45
1309998.57 17191474.46 48.63
1309999.69 17191470.82 49.97
1309996.60 17191467.24 51.15
1309995.49 17191466.36 52.37
1309996.01 17191463.04 52.89
1309994.11 17191460.25 53.75
1309994.01 17191456.12 54.70
1309992.11 17191453.66 55.49
1309992.14 17191450.31 56.24
1309989.45 17191449.69 56.60
1309989.91 17191445.82 56.93
1309988.01 17191444.01 57.09
1309986.92 17191440.80 57.36
1309985.22 17191437.12 57.65
1309983.64 17191434.30 57.85
1309983.67 17191431.58 58.08
1309982.95 17191427.41 58.31
1309981.61 17191426.13 58.44
1309980.56 17191423.90 58.57
1309979.31 17191419.96 58.77
1309976.92 17191417.01 58.96
1309977.87 17191415.21 59.06
1310039.22 17191592.80 8.24
1310039.88 17191589.39 8.80
1310038.60 17191586.96 9.62
1310037.55 17191584.66 10.34
1310035.45 17191582.40 11.26
1310035.25 17191578.43 12.05
1310033.87 17191576.99 12.83
1310033.28 17191573.51 13.69
1310032.43 17191570.26 14.64
1310030.30 17191568.65 15.62
1310030.16 17191564.29 16.57
1310027.87 17191563.70 17.59
1310026.85 17191560.25 18.67
1310027.05 17191555.10 19.69
1310025.87 17191554.15 20.77
1310024.32 17191550.67 22.05
1310024.36 17191546.60 23.50
1310022.45 17191546.70 24.91
1310020.42 17191541.98 26.25
1310021.37 17191539.65 27.50
1310019.01 17191538.17 28.71
1310018.68 17191533.78 29.86
1310017.40 17191530.23 30.88
1310016.42 17191528.13 31.96
1310016.25 17191524.46 32.85
1310013.69 17191523.70 34.00
1310014.15 17191518.65 35.01
1310012.64 17191515.96 35.96
1310011.96 17191512.91 36.72
1310010.94 17191511.11 37.57
1310008.31 17191509.14 38.33
1310007.00 17191506.81 39.25
1310006.38 17191503.69 40.20
1310005.85 17191499.46 41.25
1310004.28 17191497.59 42.13
1310004.31 17191495.65 42.99
1310002.34 17191493.72 43.81
1310001.59 17191488.44 44.69
1310000.11 17191486.70 45.54
1309999.09 17191484.89 46.43
1309998.08 17191481.48 47.28
1309997.26 17191478.69 48.56
1309996.60 17191474.13 49.68
1309995.78 17191471.80 50.70
1309995.39 17191469.05 51.91
1309993.98 17191465.99 52.99
1309992.70 17191463.89 53.81
1309991.19 17191460.71 54.44
1309989.91 17191458.97 55.12
1309988.40 17191455.92 55.94
1309988.92 17191452.87 56.40
1309988.17 17191448.31 56.73
1309986.10 17191445.65 56.99
1309984.66 17191443.29 57.29
1309984.30 17191441.19 57.45
1309983.61 17191437.39 57.75
1309980.36 17191434.83 57.88
1309981.08 17191432.46 58.21
1309979.93 17191429.35 58.31
1309978.75 17191426.59 58.50
1309979.11 17191425.05 58.63
1309977.11 17191421.31 58.73
1309974.82 17191419.64 58.93
1309974.88 17191416.78 59.06
1309973.18 17191414.91 59.09
1310036.96 17191597.33 8.11
1310037.25 17191594.31 8.47
1310035.71 17191592.37 9.19
1310034.27 17191589.39 10.08
1310033.61 17191586.79 10.67
1310031.74 17191582.27 11.46
1310032.23 17191580.00 12.47
1310031.97 17191576.53 13.26
1310030.69 17191574.69 14.15
1310030.10 17191571.70 15.13
1310028.36 17191568.78 16.08
1310027.15 17191564.75 17.13
1310025.31 17191564.85 18.21
1310025.47 17191559.10 19.17
1310024.32 17191558.97 20.22
1310021.93 17191556.18 21.43
1310021.27 17191553.20 22.94
1310019.86 17191548.61 24.25
1310020.09 17191545.33 25.53
1310017.70 17191544.64 26.78
1310016.45 17191539.98 27.99
1310017.07 17191536.76 29.11
1310014.61 17191535.35 30.39
1310014.35 17191532.10 31.37
1310014.25 17191530.13 32.52
1310012.48 17191526.56 33.63
1310012.41 17191522.98 34.91
1310011.23 17191520.03 35.80
1310008.51 17191519.47 36.59
1310008.61 17191516.81 37.21
1310006.57 17191513.57 38.00
1310005.00 17191510.61 38.85
1310006.05 17191506.09 39.61
1310005.03 17191503.23 40.62
1310003.23 17191500.97 41.54
1310002.21 17191498.08 42.46
1310000.67 17191496.01 43.31
1309998.90 17191493.52 44.17
1309998.14 17191490.70 44.99
1309998.04 17191487.48 45.91
1309997.19 17191484.73 46.96
1309996.21 17191480.63 48.20
1309994.63 17191479.94 49.25
1309993.71 17191477.02 50.47
1309992.89 17191472.49 51.58
1309992.53 17191469.24 52.83
1309990.33 17191467.63 53.65
1309989.09 17191465.83 54.53
1309988.63 17191462.91 55.26
1309987.45 17191459.10 55.78
1309987.45 17191456.15 56.27
1309985.28 17191454.91 56.73
1309985.15 17191449.23 57.03
1309982.36 17191448.02 57.16
1309982.23 17191444.60 57.29
1309981.84 17191442.50 57.52
1309979.97 17191438.93 57.75
1309980.13 17191436.63 57.91
1309977.77 17191433.97 58.11
1309978.29 17191430.56 58.34
1309975.83 17191427.64 58.60
1309975.24 17191424.82 58.63
1309973.41 17191421.97 58.80
1309974.39 17191420.78 58.86
1309972.39 17191417.31 59.00
1309971.31 17191415.21 59.09
1310034.95 17191600.34 7.88
1310035.18 17191598.38 8.27
1310034.99 17191594.60 8.90
1310034.40 17191591.58 9.72
1310033.25 17191588.24 10.57
1310031.48 17191586.63 11.16
1310029.84 17191584.56 11.78
1310028.85 17191581.18 12.80
1310028.43 17191578.23 13.62
1310026.59 17191576.36 14.57
1310025.41 17191574.00 15.59
1310024.16 17191570.62 16.74
1310023.60 17191567.70 17.76
1310022.72 17191565.01 18.77
1310021.57 17191563.21 19.82
1310021.14 17191557.89 21.00
1310018.91 17191556.05 22.15
1310020.16 17191553.23 23.43
1310017.30 17191550.18 24.91
1310017.07 17191548.05 25.96
1310015.30 17191546.11 27.14
1310015.47 17191540.54 28.32
1310012.61 17191539.19 29.37
1310012.35 17191535.84 30.65
1310012.71 17191532.76 31.70
1310010.74 17191530.00 32.95
1310010.61 17191526.99 34.29
1310008.31 17191524.72 35.47
1310007.69 17191521.54 36.33
1310005.89 17191519.28 37.08
1310005.79 17191516.03 37.64
1310005.56 17191512.71 38.29
1310004.08 17191509.96 39.11
1310003.23 17191507.37 39.93
1310001.98 17191505.07 40.89
1309999.55 17191502.67 41.77
1309998.14 17191500.05 42.56
1309999.32 17191496.47 43.31
1309998.44 17191493.52 44.07
1309996.14 17191491.52 44.95
1309995.39 17191488.24 45.91
1309994.73 17191485.55 47.05
1309993.12 17191482.50 48.30
1309992.70 17191479.58 49.74
1309992.17 17191476.17 51.15
1309989.65 17191474.75 52.47
1309988.14 17191472.95 53.45
1309988.27 17191468.91 54.53
1309986.17 17191466.68 55.19
1309986.50 17191463.53 55.65
1309985.12 17191459.56 55.94
1309985.18 17191457.01 56.31
1309982.95 17191453.95 56.80
1309982.30 17191450.61 57.06
1309980.92 17191449.20 57.29
1309978.23 17191446.64 57.42
1309979.54 17191442.54 57.68
1309977.64 17191441.49 57.81
1309976.29 17191437.78 57.98
1309974.65 17191435.88 58.04
1309975.01 17191432.07 58.31
1309973.11 17191429.09 58.60
1309972.19 17191427.81 58.70
1309971.60 17191422.39 58.70
1309970.62 17191421.01 58.77
1309969.99 17191418.42 58.83
1310033.41 17191601.56 8.18
1310032.95 17191598.64 8.60
1310032.30 17191595.69 9.42
1310030.75 17191592.70 10.05
1310028.69 17191591.39 10.93
1310028.16 17191589.03 11.59
1310028.23 17191584.10 12.34
1310026.65 17191581.68 13.33
1310024.62 17191579.74 14.02
1310024.75 17191575.48 15.07
1310022.55 17191575.38 16.18
1310023.34 17191569.60 17.43
1310022.13 17191567.01 18.48
1310020.42 17191566.58 19.49
1310017.99 17191563.04 20.41
1310018.22 17191561.14 21.50
1310017.30 17191558.15 22.64
1310015.89 17191555.86 23.89
1310015.20 17191551.99 25.20
1310015.30 17191548.18 26.22
1310013.43 17191547.23 27.30
1310013.07 17191541.75 28.42
1310012.35 17191539.52 29.44
1310010.22 17191537.52 30.65
1310007.76 17191534.83 31.86
1310008.12 17191530.89 33.14
1310005.75 17191528.63 34.59
1310006.25 17191524.52 35.87
1310005.79 17191522.46 36.75
1310002.24 17191520.29 37.54
1310002.01 17191517.96 38.00
1310000.64 17191515.44 38.59
1310001.13 17191511.47 39.38
1309999.88 17191509.10 40.07
1309999.88 17191506.02 40.82
1309998.57 17191503.59 41.57
1309997.65 17191500.18 42.33
1309996.67 17191498.18 43.02
1309993.35 17191494.34 43.77
1309992.14 17191491.78 44.63
1309991.84 17191490.14 45.58
1309990.40 17191486.11 46.86
1309991.09 17191483.48 48.33
1309990.79 17191480.92 49.84
1309989.19 17191478.04 51.42
1309987.15 17191475.18 52.89
1309984.86 17191473.25 53.94
1309985.35 17191468.55 54.83
1309984.72 17191465.50 55.39
1309983.74 17191463.04 55.78
1309982.23 17191460.61 56.17
1309981.57 17191457.07 56.54
1309980.82 17191453.92 56.99
1309978.85 17191452.81 57.13
1309977.38 17191450.28 57.39
1309975.47 17191447.16 57.55
1309976.29 17191443.06 57.68
1309975.14 17191440.67 57.95
1309974.36 17191439.94 58.04
1309971.90 17191437.32 58.14
1309970.85 17191432.96 58.27
1309969.11 17191430.40 58.37
1309968.75 17191428.95 58.60
1309968.22 17191424.59 58.67
1309967.37 17191421.11 58.67
1309966.25 17191419.14 58.77
1309964.61 17191417.86 58.96
1310031.64 17191604.61 8.21
1310030.43 17191603.95 8.50
1310030.33 17191598.80 9.32
1310028.75 17191596.87 10.05
1310028.03 17191594.34 10.73
1310026.62 17191591.81 11.39
1310024.95 17191590.90 12.34
1310024.19 17191586.70 13.16
1310023.24 17191582.30 13.88
1310023.54 17191579.18 15.07
1310021.27 17191578.76 16.02
1310020.81 17191574.39 17.13
1310020.26 17191571.01 18.28
1310018.39 17191568.91 19.23
1310017.47 17191566.13 20.05
1310016.81 17191564.65 20.97
1310014.78 17191560.48 21.89
1310015.37 17191558.19 23.00
1310011.96 17191554.41 24.19
1310012.64 17191553.07 25.40
1310011.27 17191549.23 26.45
1310009.40 17191545.62 27.63
1310008.25 17191544.18 28.62
1310007.95 17191540.37 29.73
1310007.23 17191538.27 30.71
1310005.62 17191535.52 31.99
1310005.23 17191532.17 33.11
1310002.80 17191529.68 34.72
1310003.52 17191525.54 36.16
1310002.41 17191522.59 37.08
1309999.98 17191521.05 37.90
1309999.85 17191517.96 38.36
1309997.91 17191516.26 38.79
1309997.36 17191513.47 39.61
1309996.86 17191510.42 40.23
1309995.39 17191507.66 40.72
1309994.14 17191504.48 41.41
1309992.99 17191501.33 42.10
1309992.73 17191498.80 42.76
1309990.76 17191495.19 43.44
1309989.97 17191493.16 44.23
1309989.61 17191490.96 45.28
1309987.28 17191487.58 46.56
1309986.76 17191484.86 48.37
1309985.38 17191482.14 49.97
1309986.66 17191478.99 51.48
1309983.77 17191476.56 52.96
1309982.33 17191474.29 54.11
1309981.77 17191471.77 55.03
1309981.05 17191468.68 55.65
1309980.56 17191464.16 56.08
1309979.21 17191460.78 56.37
1309978.92 17191459.50 56.57
1309977.15 17191456.38 57.03
1309974.82 17191452.87 57.22
1309976.26 17191450.48 57.39
1309974.95 17191447.26 57.58
1309974.09 17191446.18 57.72
1309972.95 17191441.59 57.91
1309970.62 17191438.93 58.01
1309968.29 17191436.34 58.11
1309970.03 17191433.94 58.31
1309967.37 17191432.79 58.47
1309966.94 17191428.95 58.67
1309965.14 17191426.85 58.80
1309963.50 17191423.11 58.77
1309964.02 17191420.36 58.83
1309962.84 17191418.32 58.90
1310029.15 17191609.92 8.41
1310029.57 17191606.05 8.54
1310027.41 17191605.40 9.29
1310027.18 17191602.41 9.78
1310026.36 17191598.70 10.80
1310024.26 17191597.52 11.46
1310023.73 17191593.45 12.54
1310023.24 17191588.40 13.59
1310021.86 17191587.88 14.61
1310020.12 17191585.55 15.82
1310020.09 17191580.46 16.38
1310019.60 17191577.61 17.23
1310017.50 17191576.30 18.15
1310017.66 17191571.93 19.13
1310015.70 17191571.24 19.99
1310014.35 17191567.57 20.81
1310013.69 17191565.99 21.53
1310013.07 17191560.19 22.32
1310010.54 17191558.32 23.37
1310011.59 17191555.56 24.61
1310010.41 17191553.17 25.83
1310009.33 17191551.49 26.71
1310006.21 17191546.74 27.76
1310007.46 17191543.65 28.94
1310004.31 17191543.13 29.89
1310003.98 17191539.68 30.91
1310003.79 17191537.45 32.09
1310002.41 17191533.65 33.31
1310001.16 17191530.56 34.85
1310000.34 17191527.31 36.16
1309998.31 17191524.85 37.31
1309999.85 17191522.95 38.20
1309996.37 17191520.49 38.85
1309996.21 17191516.29 39.21
1309995.78 17191513.47 39.80
1309994.34 17191510.84 40.26
1309994.11 17191507.50 40.72
1309992.37 17191505.33 41.28
1309991.02 17191501.82 42.03
1309990.37 17191499.56 42.62
1309987.12 17191496.70 43.28
1309988.23 17191494.05 44.13
1309986.82 17191491.06 45.22
1309986.43 17191488.24 46.66
1309984.82 17191485.78 48.37
1309983.94 17191483.65 50.01
1309983.51 17191479.71 51.75
1309981.15 17191477.74 53.09
1309980.66 17191474.75 54.34
1309979.25 17191472.13 55.26
1309978.16 17191468.16 55.91
1309976.75 17191467.96 56.34
1309976.59 17191462.25 56.54
1309974.62 17191461.89 56.80
1309973.44 17191459.47 57.13
1309973.80 17191453.20 57.39
1309972.42 17191451.79 57.52
1309971.83 17191447.52 57.72
1309970.16 17191447.42 57.85
1309968.62 17191443.82 58.04
1309967.66 17191440.47 58.14
1309966.02 17191438.80 58.27
1309965.73 17191435.58 58.37
1309963.83 17191433.25 58.50
1309962.51 17191428.66 58.67
1309963.04 17191425.94 58.83
1309963.33 17191424.66 58.83
1309961.17 17191421.60 58.90
1310028.33 17191613.04 8.50
1310026.75 17191611.76 8.96
1310026.59 17191607.04 9.55
1310025.47 17191603.89 10.01
1310024.39 17191602.35 10.47
1310022.26 17191600.67 11.46
1310022.26 17191597.20 12.64
1310020.65 17191593.91 14.41
1310021.63 17191591.22 15.62
1310018.65 17191588.70 16.54
1310019.24 17191584.96 17.46
1310016.68 17191583.58 18.12
1310016.78 17191579.81 18.51
1310015.30 17191577.87 19.30
1310014.42 17191573.18 20.12
1310013.17 17191571.18 20.81
1310011.04 17191570.10 21.43
1310010.31 17191565.14 22.22
1310009.10 17191562.62 22.84
1310008.31 17191561.70 24.09
1310008.05 17191556.12 25.40
1310006.28 17191554.91 26.38
1310006.12 17191550.90 27.34
1310005.39 17191548.34 28.16
1310003.59 17191546.31 29.27
1310001.33 17191543.75 30.22
1310002.08 17191539.62 31.27
1309999.78 17191537.62 32.36
1309998.37 17191535.45 33.54
1309999.46 17191531.45 34.91
1309996.70 17191529.54 36.13
1309996.90 17191525.21 37.37
1309994.24 17191522.85 38.69
1309993.68 17191519.83 39.41
1309992.47 17191518.78 39.70
1309991.94 17191515.90 40.07
1309990.96 17191513.11 40.46
1309990.79 17191508.58 40.82
1309989.45 17191506.18 41.41
1309986.79 17191503.72 42.13
1309986.56 17191502.77 42.79
1309987.02 17191499.00 43.35
1309986.07 17191495.06 44.00
1309983.15 17191493.36 45.22
1309981.64 17191490.37 46.76
1309981.54 17191486.86 48.69
1309980.85 17191484.04 50.40
1309980.00 17191481.02 51.94
1309979.84 17191478.20 53.35
1309978.23 17191475.48 54.63
1309977.28 17191471.74 55.58
1309975.41 17191470.29 56.31
1309974.36 17191468.29 56.73
1309973.47 17191465.14 56.93
1309972.85 17191461.07 57.03
1309971.93 17191457.69 57.32
1309970.09 17191455.10 57.52
1309969.21 17191454.02 57.62
1309969.53 17191451.26 57.75
1309967.43 17191447.82 57.88
1309965.37 17191444.80 58.08
1309965.50 17191441.19 58.18
1309964.51 17191437.78 58.31
1309962.58 17191437.35 58.41
1309962.25 17191434.14 58.54
1309961.30 17191430.96 58.63
1309960.64 17191428.63 58.77
1309958.31 17191425.05 58.83
1309957.85 17191423.54 58.90
1310026.19 17191619.37 9.68
1310025.21 17191617.34 9.46
1310025.11 17191614.62 9.29
1310024.13 17191613.57 9.68
1310024.39 17191607.96 10.31
1310022.81 17191605.17 10.67
1310020.72 17191604.51 11.29
1310020.19 17191601.76 12.47
1310019.57 17191597.62 14.74
1310017.76 17191596.15 16.25
1310018.55 17191592.01 17.20
1310016.84 17191590.27 18.05
1310014.94 17191588.07 18.71
1310014.45 17191585.06 19.20
1310014.19 17191579.68 19.72
1310012.51 17191578.10 20.54
1310011.20 17191575.34 21.33
1310010.91 17191572.95 21.92
1310008.35 17191570.06 22.35
1310007.33 17191566.52 22.84
1310007.49 17191564.75 23.50
1310006.21 17191560.25 25.01
1310005.07 17191557.50 26.15
1310003.20 17191557.00 27.04
1310002.28 17191553.92 28.09
1310002.24 17191549.39 29.01
1310000.67 17191547.00 29.83
1310000.11 17191544.14 30.75
1309998.50 17191541.78 31.67
1309997.36 17191538.63 32.72
1309996.24 17191536.27 33.90
1309996.54 17191532.66 35.11
1309995.39 17191529.08 36.33
1309994.21 17191526.39 37.44
1309991.38 17191524.62 38.69
1309992.70 17191522.79 39.87
1309990.53 17191517.67 40.29
1309990.01 17191516.81 40.52
1309987.87 17191514.29 40.75
1309986.27 17191511.60 41.12
1309986.30 17191507.20 41.67
1309984.30 17191503.86 42.53
1309982.85 17191501.39 43.08
1309984.10 17191499.98 43.64
1309982.56 17191497.29 44.40
1309981.44 17191493.39 45.48
1309981.12 17191489.49 47.35
1309978.29 17191488.11 49.02
1309978.85 17191484.89 50.70
1309975.96 17191483.19 52.24
1309977.31 17191479.15 53.65
1309975.60 17191476.43 54.86
1309972.95 17191474.36 55.85
1309973.70 17191471.44 56.54
1309971.60 17191469.18 56.90
1309971.37 17191465.31 57.13
1309969.86 17191463.83 57.32
1309968.85 17191458.61 57.45
1309967.66 17191458.48 57.65
1309966.12 17191455.33 57.72
1309965.43 17191451.03 57.91
1309963.63 17191448.90 58.08
1309963.83 17191445.65 58.18
1309963.33 17191444.01 58.27
1309960.97 17191440.14 58.34
1309960.45 17191438.44 58.41
1309960.25 17191433.71 58.47
1309958.28 17191433.25 58.57
1309957.56 17191428.95 58.80
1309957.40 17191426.39 58.90
1309955.92 17191423.54 58.90
1310025.47 17191626.00 9.62
1310025.54 17191622.72 10.05
1310024.85 17191622.42 10.41
1310023.83 17191617.93 10.70
1310023.41 17191616.52 10.70
1310021.47 17191612.78 10.87
1310020.68 17191610.25 11.29
1310019.76 17191607.37 11.69
1310017.93 17191605.76 12.90
1310017.40 17191602.61 14.87
1310016.48 17191598.90 16.48
1310016.58 17191596.37 17.43
1310014.25 17191593.68 18.31
1310014.15 17191588.53 19.13
1310013.20 17191587.09 19.76
1310011.20 17191585.02 20.41
1310010.45 17191580.86 21.07
1310009.79 17191578.56 21.86
1310008.44 17191577.77 22.48
1310007.20 17191574.72 23.04
1310006.44 17191571.47 23.40
1310005.13 17191568.82 23.76
1310003.82 17191565.57 24.25
1310001.62 17191561.27 25.37
1310002.97 17191559.24 26.84
1310000.31 17191557.17 27.89
1310000.93 17191552.18 28.91
1309999.55 17191549.95 29.83
1309997.72 17191549.23 30.81
1309997.16 17191544.08 31.54
1309994.86 17191543.98 32.32
1309994.70 17191540.73 33.24
1309994.01 17191536.86 34.36
1309992.34 17191534.47 35.57
1309990.70 17191532.17 36.65
1309990.86 17191528.26 37.64
1309989.74 17191525.64 38.72
1309988.79 17191522.56 39.97
1309987.55 17191519.67 40.85
1309986.14 17191516.42 41.15
1309985.81 17191514.88 41.41
1309984.53 17191512.84 41.61
1309982.69 17191509.92 42.13
1309981.35 17191505.66 43.02
1309982.95 17191503.20 43.58
1309981.54 17191499.85 44.13
1309978.29 17191497.36 44.69
1309978.62 17191494.50 45.74
1309977.74 17191491.36 47.38
1309976.52 17191488.86 49.32
1309976.06 17191485.32 51.12
1309973.96 17191483.42 52.60
1309972.32 17191481.25 53.98
1309971.90 17191478.13 55.12
1309971.54 17191473.97 56.11
1309969.34 17191472.56 56.63
1309969.63 17191468.72 57.13
1309967.27 17191466.06 57.39
1309966.38 17191464.91 57.52
1309965.86 17191459.86 57.75
1309964.02 17191459.07 57.88
1309964.25 17191456.28 57.91
1309962.87 17191453.56 58.01
1309961.59 17191449.46 58.08
1309960.05 17191446.28 58.18
1309960.45 17191443.91 58.31
1309958.08 17191439.98 58.37
1309957.82 17191437.25 58.47
1309957.95 17191435.78 58.54
1309956.44 17191432.83 58.63
1309955.30 17191429.09 58.77
1309952.61 17191427.71 58.86
1309952.51 17191423.90 58.93
1309952.01 17191422.33 59.00
1310023.47 17191629.97 8.90
1310023.34 17191627.67 9.65
1310022.22 17191625.38 10.64
1310022.13 17191621.01 11.78
1310020.62 17191620.82 12.38
1310020.26 17191617.90 12.51
1310019.14 17191613.83 13.39
1310018.12 17191611.04 13.62
1310016.94 17191608.81 13.98
1310016.09 17191606.22 15.16
1310014.65 17191603.89 16.51
1310015.24 17191599.79 17.69
1310012.58 17191596.97 18.61
1310012.41 17191593.82 19.49
1310011.76 17191591.19 20.22
1310009.76 17191588.73 20.84
1310008.31 17191586.27 21.40
1310007.53 17191581.81 22.18
1310007.00 17191578.89 23.04
1310005.75 17191578.33 23.56
1310004.61 17191576.00 24.12
1310003.36 17191570.42 24.48
1310002.77 17191568.59 24.97
1310000.83 17191567.14 25.37
1309999.98 17191564.06 26.58
1310000.37 17191561.14 27.96
1309998.60 17191558.28 28.78
1309997.32 17191554.15 29.80
1309997.32 17191550.71 30.78
1309995.75 17191548.05 31.80
1309994.60 17191546.08 32.65
1309992.99 17191543.59 33.01
1309992.04 17191541.03 33.83
1309991.12 17191537.39 34.91
1309989.68 17191535.42 36.13
1309989.94 17191531.09 37.11
1309987.45 17191529.84 38.06
1309987.38 17191525.74 39.05
1309985.81 17191523.47 40.16
1309983.87 17191521.64 41.21
1309984.69 17191517.04 41.84
1309982.46 17191516.72 42.23
1309981.84 17191513.70 42.66
1309980.33 17191510.35 43.25
1309978.33 17191506.38 43.90
1309980.16 17191504.77 44.20
1309976.65 17191500.31 44.36
1309977.64 17191497.95 45.12
1309974.42 17191496.90 46.17
1309974.26 17191492.90 47.91
1309974.36 17191489.81 49.71
1309973.54 17191486.96 51.42
1309971.73 17191484.30 52.96
1309969.17 17191482.37 54.30
1309969.93 17191478.26 55.39
1309967.80 17191476.10 56.31
1309966.81 17191472.92 56.83
1309965.30 17191470.85 57.22
1309965.76 17191467.93 57.52
1309964.74 17191463.04 57.75
1309961.96 17191461.14 57.98
1309960.71 17191459.14 58.01
1309961.50 17191457.60 58.08
1309960.94 17191454.12 58.11
1309959.82 17191449.03 58.18
1309957.62 17191447.46 58.31
1309956.84 17191444.96 58.44
1309956.05 17191442.47 58.37
1309955.82 17191439.68 58.50
1309953.26 17191435.65 58.57
1309954.02 17191433.97 58.67
1309949.75 17191430.13 58.77
1309950.24 17191427.87 58.86
1309949.46 17191425.38 58.90
1309947.85 17191424.16 58.90
1310022.39 17191633.55 8.50
1310021.77 17191632.63 8.80
1310020.75 17191629.77 10.11
1310019.47 17191626.98 11.39
1310019.30 17191623.24 12.74
1310018.02 17191621.21 13.88
1310017.07 17191616.26 14.77
1310015.79 17191616.19 15.39
1310015.14 17191613.70 15.92
1310014.48 17191608.45 16.44
1310012.51 17191607.56 17.26
1310011.07 17191603.03 18.21
1310010.71 17191600.08 19.07
1310010.97 17191597.52 19.82
1310008.31 17191595.95 20.54
1310008.05 17191591.13 21.17
1310006.74 17191589.91 21.82
1310005.39 17191587.12 22.51
1310004.15 17191585.35 23.20
1310002.90 17191582.82 23.92
1310003.23 17191576.92 24.58
1310001.26 17191575.44 25.14
1310000.70 17191573.11 25.53
1309999.88 17191568.98 25.89
1309999.46 17191567.18 26.25
1309997.88 17191563.14 27.63
1309997.19 17191560.55 28.98
1309996.08 17191558.61 29.83
1309994.96 17191555.23 30.71
1309993.22 17191553.76 31.73
1309991.78 17191551.30 32.75
1309991.25 17191546.41 33.67
1309990.24 17191544.37 34.03
1309989.88 17191541.75 34.42
1309988.04 17191539.39 35.73
1309986.50 17191536.70 36.75
1309986.99 17191531.81 37.77
1309984.86 17191530.56 38.62
1309983.44 17191528.69 39.51
1309981.87 17191525.67 40.59
1309982.46 17191521.31 41.48
1309980.43 17191520.13 42.30
1309979.80 17191516.58 42.92
1309979.18 17191512.78 43.51
1309977.15 17191510.84 44.46
1309975.90 17191509.01 44.82
1309974.42 17191504.68 44.89
1309973.04 17191501.53 45.05
1309972.32 17191499.16 45.54
1309971.96 17191497.46 46.79
1309972.36 17191492.47 48.40
1309970.16 17191491.39 50.20
1309968.75 17191488.57 51.81
1309969.37 17191485.09 53.16
1309967.93 17191481.91 54.53
1309967.17 17191479.68 55.55
1309964.61 17191477.02 56.34
1309963.79 17191474.36 56.93
1309963.20 17191470.65 57.36
1309963.23 17191468.75 57.68
1309962.61 17191465.11 57.88
1309960.61 17191462.42 58.01
1309959.20 17191461.47 58.08
1309959.00 17191457.40 58.14
1309958.90 17191455.13 58.21
1309954.74 17191450.97 58.31
1309955.85 17191447.52 58.37
1309953.39 17191445.00 58.54
1309953.85 17191443.03 58.50
1309951.78 17191439.94 58.54
1309950.05 17191438.07 58.67
1309949.46 17191436.30 58.77
1309948.24 17191430.59 58.80
1309947.91 17191429.58 58.86
1309946.60 17191427.35 58.90
1309944.73 17191425.15 58.90
1310021.47 17191641.68 9.00
1310021.67 17191639.42 9.23
1310020.55 17191634.83 9.29
1310018.91 17191633.78 10.11
1310018.39 17191629.51 10.96
1310016.48 17191628.49 12.21
1310016.58 17191624.95 13.69
1310014.48 17191622.46 15.13
1310014.81 17191617.73 16.05
1310013.76 17191615.83 16.87
1310012.78 17191612.48 17.59
1310010.71 17191610.91 18.25
1310009.00 17191607.37 19.20
1310008.81 17191606.35 19.82
1310007.53 17191602.28 20.54
1310008.35 17191598.38 21.23
1310005.07 17191595.13 21.76
1310005.46 17191592.63 22.18
1310003.69 17191591.26 22.68
1310003.10 17191586.47 23.46
1310002.15 17191585.06 24.28
1310000.60 17191581.48 25.01
1309999.95 17191579.74 25.50
1309998.93 17191577.05 26.09
1309998.50 17191574.39 26.42
1309996.80 17191569.67 26.68
1309995.16 17191567.96 27.20
1309994.67 17191565.57 29.21
1309994.04 17191563.37 29.96
1309991.81 17191560.35 30.78
1309992.14 17191555.86 31.63
1309990.60 17191553.95 32.72
1309989.58 17191550.44 33.67
1309988.20 17191549.00 34.36
1309987.22 17191546.41 35.34
1309986.82 17191542.14 35.50
1309986.27 17191539.32 36.13
1309984.79 17191536.66 37.87
1309983.31 17191535.65 38.52
1309983.18 17191530.04 39.38
1309981.54 17191527.87 40.23
1309980.82 17191525.21 41.02
1309978.39 17191523.70 41.87
1309979.15 17191519.28 42.76
1309976.52 17191518.46 43.74
1309976.19 17191514.22 44.69
1309974.78 17191511.37 45.28
1309972.82 17191508.51 45.48
1309971.99 17191507.33 45.64
1309970.52 17191503.17 45.77
1309971.17 17191500.34 46.36
1309970.22 17191497.16 47.48
1309969.76 17191493.91 49.12
1309968.62 17191490.34 50.76
1309967.20 17191488.24 52.14
1309964.68 17191486.70 53.58
1309965.43 17191483.05 54.70
1309963.73 17191481.28 55.65
1309963.14 17191477.44 56.40
1309962.19 17191474.33 56.99
1309961.00 17191471.87 57.42
1309958.08 17191468.88 57.75
1309958.31 17191465.93 57.88
1309956.44 17191463.73 58.04
1309956.57 17191460.42 58.14
1309954.08 17191457.99 58.27
1309954.18 17191454.77 58.34
1309952.77 17191453.89 58.34
1309951.59 17191450.18 58.44
1309952.11 17191446.41 58.50
1309949.32 17191443.06 58.57
1309948.04 17191442.54 58.57
1309948.83 17191437.94 58.70
1309947.62 17191435.94 58.77
1309946.86 17191433.58 58.90
1309945.81 17191430.33 58.86
1309943.19 17191429.02 58.86
1309942.73 17191425.84 58.86
1310020.58 17191647.56 8.73
1310020.26 17191646.18 9.13
1310020.19 17191641.13 9.72
1310018.58 17191639.22 10.60
1310017.53 17191636.01 10.96
1310016.68 17191633.15 11.26
1310015.10 17191632.10 12.28
1310014.55 17191628.86 13.42
1310013.46 17191626.49 14.74
1310012.58 17191622.00 16.21
1310010.91 17191621.64 17.07
1310009.89 17191617.34 17.92
1310010.22 17191612.78 18.81
1310007.69 17191613.11 19.95
1310006.02 17191608.51 20.71
1310005.72 17191606.68 21.46
1310006.08 17191604.12 22.18
1310003.39 17191600.80 22.68
1310001.85 17191597.36 22.97
1310003.23 17191595.29 23.07
1310001.13 17191590.44 23.76
1309999.52 17191590.50 24.42
1309999.19 17191587.55 25.20
1309998.11 17191582.23 25.86
1309997.42 17191581.71 26.42
1309995.88 17191578.59 26.88
1309995.03 17191575.54 27.20
1309993.81 17191573.18 27.57
1309992.11 17191570.85 27.99
1309992.60 17191566.26 30.42
1309991.75 17191563.66 31.11
1309989.88 17191561.40 31.76
1309988.73 17191558.58 32.65
1309987.51 17191554.71 33.47
1309986.23 17191553.95 34.00
1309985.35 17191549.92 35.18
1309985.35 17191546.21 36.00
1309983.44 17191544.67 36.98
1309983.02 17191542.21 38.36
1309981.12 17191538.24 39.08
1309980.33 17191536.40 39.64
1309980.10 17191531.55 40.36
1309978.52 17191528.63 41.12
1309977.90 17191525.54 41.74
1309975.80 17191525.18 42.46
1309976.06 17191519.80 43.48
1309974.36 17191518.39 44.53
1309972.59 17191516.85 45.38
1309972.13 17191512.55 45.68
1309969.80 17191510.35 45.84
1309969.04 17191507.27 46.33
1309968.06 17191505.92 46.66
1309969.11 17191502.81 47.28
1309967.34 17191498.97 48.33
1309966.81 17191495.29 49.71
1309965.53 17191492.96 51.22
1309964.22 17191490.50 52.57
1309961.86 17191488.37 53.71
1309961.59 17191484.66 54.86
1309960.91 17191482.27 55.71
1309959.10 17191479.28 56.37
1309959.17 17191475.80 57.06
1309957.82 17191473.34 57.52
1309955.43 17191471.34 57.85
1309956.25 17191466.55 57.95
1309953.62 17191465.63 58.04
1309953.33 17191460.97 58.14
1309950.83 17191458.71 58.24
1309950.18 17191456.64 58.31
1309951.10 17191452.15 58.41
1309949.29 17191450.08 58.50
1309948.54 17191449.46 58.60
1309948.08 17191444.41 58.63
1309946.63 17191441.65 58.70
1309944.04 17191440.63 58.73
1309945.88 17191437.45 58.80
1309944.37 17191434.50 58.83
1309941.32 17191431.91 58.83
1309940.53 17191429.48 58.86
1310018.88 17191652.64 8.41
1310019.01 17191648.80 9.00
1310017.34 17191647.79 9.98
1310016.65 17191644.11 11.16
1310015.79 17191641.81 11.95
1310014.78 17191637.12 12.67
1310013.69 17191636.01 13.23
1310013.33 17191630.59 14.05
1310011.27 17191631.05 15.10
1310010.84 17191627.67 16.21
1310009.17 17191624.49 17.43
1310008.61 17191619.37 18.21
1310008.44 17191617.31 19.00
1310005.92 17191614.32 20.05
1310005.92 17191613.40 20.91
1310005.00 17191607.99 21.76
1310004.15 17191606.09 22.61
1310002.93 17191603.76 23.33
1310002.38 17191602.38 23.66
1309999.95 17191598.57 23.96
1310000.01 17191596.08 24.09
1309998.04 17191593.72 24.74
1309996.54 17191590.67 25.53
1309996.86 17191585.55 26.32
1309995.58 17191584.92 26.88
1309994.99 17191579.81 27.53
1309993.16 17191579.28 27.83
1309992.50 17191576.46 28.19
1309991.02 17191574.49 28.71
1309989.51 17191569.54 29.37
1309988.17 17191567.67 30.35
1309988.63 17191565.31 32.19
1309987.55 17191563.14 32.98
1309985.91 17191559.66 33.77
1309984.07 17191556.68 34.55
1309984.07 17191552.08 35.01
1309983.31 17191549.66 35.87
1309981.57 17191548.34 36.78
1309980.33 17191545.29 37.87
1309979.41 17191542.04 39.18
1309978.98 17191538.47 40.23
1309978.03 17191535.15 40.92
1309975.57 17191534.30 41.74
1309975.64 17191531.48 42.23
1309974.88 17191528.13 42.62
1309973.37 17191524.52 43.25
1309971.47 17191523.84 44.20
1309971.08 17191520.06 45.28
1309970.06 17191515.34 45.87
1309969.44 17191512.65 46.07
1309967.24 17191511.63 46.56
1309966.35 17191508.58 47.09
1309965.04 17191505.96 47.84
1309963.89 17191502.35 48.27
1309963.96 17191501.20 49.28
1309963.83 17191496.90 50.20
1309960.94 17191495.10 51.78
1309961.40 17191490.31 53.09
1309960.18 17191488.73 54.24
1309959.89 17191484.53 55.12
1309958.02 17191483.05 55.85
1309957.76 17191478.82 56.50
1309956.54 17191476.82 57.09
1309953.49 17191474.43 57.55
1309954.08 17191470.78 57.85
1309953.33 17191470.10 58.01
1309953.23 17191466.26 58.08
1309952.01 17191462.45 58.18
1309950.60 17191459.70 58.31
1309949.32 17191457.40 58.37
1309946.57 17191454.22 58.47
1309947.39 17191453.00 58.57
1309945.81 17191448.05 58.67
1309944.50 17191445.69 58.70
1309944.24 17191442.93 58.80
1309941.06 17191440.24 58.80
1309941.35 17191437.58 58.86
1309940.33 17191434.33 58.86
1309939.74 17191432.43 58.96
1309939.12 17191430.46 58.96
1310018.45 17191657.96 8.01
1310017.47 17191657.37 8.31
1310017.01 17191653.46 8.86
1310017.40 17191648.70 9.68
1310014.61 17191647.62 10.67
1310014.02 17191644.90 11.88
1310012.22 17191642.50 13.49
1310012.68 17191637.42 14.44
1310010.51 17191636.99 15.16
1310010.09 17191632.53 16.05
1310008.84 17191629.25 17.00
1310007.56 17191628.56 17.92
1310007.72 17191623.28 18.77
1310005.75 17191620.49 19.43
1310003.88 17191620.00 20.28
1310002.47 17191616.13 21.07
1310003.13 17191612.84 21.96
1310001.98 17191611.73 22.64
1310001.03 17191608.42 23.56
1310000.54 17191605.46 24.32
1309999.46 17191600.48 24.65
1309998.21 17191598.08 24.94
1309996.93 17191598.05 25.47
1309995.65 17191593.91 25.92
1309994.37 17191591.85 26.88
1309993.71 17191587.48 27.60
1309993.02 17191584.47 28.29
1309991.45 17191582.53 29.01
1309991.09 17191579.31 29.04
1309989.15 17191575.57 29.73
1309988.43 17191573.18 30.19
1309986.92 17191572.92 30.81
1309986.04 17191569.80 31.31
1309986.00 17191566.13 33.86
1309985.02 17191563.34 34.13
1309982.79 17191559.04 34.85
1309982.17 17191556.61 35.60
1309981.41 17191555.69 36.00
1309980.10 17191551.89 36.69
1309978.52 17191549.98 37.54
1309978.26 17191545.85 38.62
1309976.88 17191542.73 39.93
1309975.21 17191541.45 40.98
1309974.52 17191538.37 41.94
1309973.50 17191535.68 42.46
1309973.34 17191530.27 43.08
1309972.68 17191529.45 43.35
1309970.58 17191525.21 44.20
1309968.71 17191524.56 44.95
1309968.98 17191519.87 45.81
1309967.01 17191516.52 46.33
1309965.66 17191515.67 46.76
1309964.25 17191512.22 47.64
1309963.46 17191509.37 48.50
1309964.74 17191507.43 49.05
1309961.23 17191503.82 49.48
1309962.45 17191500.05 49.91
1309959.82 17191497.39 50.83
1309960.48 17191494.60 52.04
1309958.84 17191491.88 53.52
1309957.43 17191489.32 54.60
1309956.87 17191486.20 55.45
1309954.70 17191484.20 56.17
1309952.64 17191481.41 56.73
1309952.87 17191478.17 57.19
1309953.06 17191475.05 57.55
1309951.49 17191471.74 57.88
1309949.19 17191470.26 58.08
1309948.27 17191467.21 58.21
1309949.19 17191464.45 58.31
1309946.70 17191462.16 58.41
1309946.96 17191459.20 58.44
1309944.01 17191457.17 58.54
1309944.11 17191451.99 58.67
1309942.89 17191451.66 58.80
1309941.19 17191446.21 58.73
1309939.84 17191443.75 58.77
1309938.60 17191441.68 58.83
1309939.32 17191438.47 58.90
1309936.76 17191437.81 58.93
1309935.74 17191434.50 58.96
1309935.97 17191431.25 59.00
1309935.54 17191428.10 59.00
1310018.35 17191667.80 8.77
1310017.89 17191665.73 8.18
1310017.34 17191661.27 8.14
1310016.75 17191658.28 8.41
1310014.78 17191657.60 9.03
1310015.17 17191652.38 9.82
1310013.56 17191649.89 10.37
1310013.33 17191647.13 11.39
1310011.14 17191646.51 12.74
1310009.30 17191642.50 14.31
1310008.18 17191640.93 15.89
1310008.38 17191635.81 16.94
1310007.99 17191632.89 17.69
1310006.77 17191631.05 18.64
1310005.89 17191627.25 19.40
1310003.85 17191624.36 20.05
1310002.41 17191623.57 20.74
1310001.10 17191619.14 21.50
1310000.60 17191617.21 22.25
1310000.80 17191614.78 23.04
1309999.85 17191610.12 23.86
1309998.80 17191607.10 24.61
1309996.47 17191607.10 25.24
1309996.34 17191601.66 25.66
1309994.57 17191602.05 26.09
1309993.85 17191598.02 26.61
1309993.62 17191593.39 27.27
1309991.88 17191591.98 28.02
1309991.25 17191588.17 28.71
1309989.35 17191587.94 29.47
1309988.69 17191582.60 30.35
1309987.74 17191579.48 30.91
1309986.86 17191578.79 31.37
1309985.28 17191574.49 31.83
1309984.17 17191573.47 32.29
1309983.12 17191568.78 32.75
1309981.21 17191566.72 34.59
1309980.92 17191563.01 36.19
1309980.59 17191560.25 36.33
1309979.74 17191558.45 36.69
1309978.85 17191555.79 36.82
1309976.98 17191554.18 37.44
1309976.19 17191551.00 38.10
1309975.87 17191545.36 39.97
1309974.65 17191543.09 40.95
1309973.11 17191541.26 41.90
1309971.11 17191539.62 42.79
1309971.08 17191535.75 43.31
1309969.57 17191533.12 43.58
1309968.98 17191529.41 44.30
1309967.73 17191527.90 45.12
1309967.11 17191523.97 45.97
1309965.63 17191522.20 46.96
1309964.51 17191520.10 47.74
1309962.58 17191515.31 48.14
1309962.25 17191512.35 48.73
1309960.94 17191509.73 49.38
1309961.50 17191508.78 49.87
1309958.61 17191504.12 50.17
1309959.10 17191502.90 50.56
1309956.77 17191499.10 51.15
1309956.97 17191495.85 52.43
1309956.18 17191493.13 53.68
1309954.18 17191490.27 54.80
1309954.34 17191487.02 55.65
1309953.36 17191483.78 56.37
1309950.47 17191482.23 56.80
1309949.62 17191479.48 57.22
1309947.82 17191475.51 57.52
1309946.67 17191473.61 57.88
1309947.49 17191470.36 57.98
1309946.11 17191468.00 58.18
1309946.73 17191465.96 58.34
1309943.22 17191464.35 58.44
1309943.12 17191458.35 58.57
1309942.93 17191455.69 58.60
1309941.58 17191453.40 58.67
1309940.53 17191451.89 58.77
1309937.55 17191447.85 58.83
1309937.81 17191446.80 58.77
1309936.76 17191443.29 58.90
1309936.96 17191440.27 58.86
1309935.18 17191436.37 58.90
1309934.36 17191435.55 58.96
1309932.49 17191431.35 59.00
1310018.42 17191677.31 9.88
1310018.16 17191675.41 9.68
1310017.07 17191671.41 9.52
1310017.07 17191670.00 9.32
1310015.66 17191665.44 9.00
1310014.74 17191662.94 9.00
1310013.89 17191660.84 9.49
1310012.68 17191659.30 10.14
1310011.73 17191655.79 10.93
1310010.45 17191651.56 11.39
1310009.46 17191650.51 12.18
1310008.25 17191647.62 13.62
1310006.48 17191644.64 15.29
1310006.54 17191640.04 17.00
1310006.48 17191636.99 18.21
1310003.98 17191635.55 19.20
1310003.20 17191631.41 19.99
1310002.21 17191628.26 20.68
1310001.85 17191626.49 21.43
1310000.21 17191624.56 22.25
1310001.03 17191622.03 23.10
1309999.36 17191619.31 23.69
1309997.98 17191615.80 24.22
1309996.96 17191611.14 24.84
1309994.67 17191610.78 25.56
1309994.14 17191606.32 26.22
1309993.19 17191602.97 26.71
1309991.48 17191601.95 27.11
1309991.15 17191598.02 27.53
1309990.27 17191596.90 28.29
1309988.92 17191592.44 29.01
1309987.28 17191591.13 29.93
1309986.86 17191588.37 30.75
1309986.66 17191582.79 31.70
1309984.72 17191581.51 32.39
1309983.05 17191580.10 33.44
1309981.94 17191576.72 33.96
1309981.64 17191572.92 33.67
1309980.56 17191570.49 34.91
1309981.28 17191568.23 36.82
1309979.05 17191564.68 37.90
1309976.46 17191561.43 38.13
1309976.39 17191560.58 38.26
1309975.83 17191557.53 38.03
1309974.91 17191553.26 38.10
1309972.75 17191552.15 39.51
1309972.95 17191546.28 40.75
1309971.37 17191545.23 41.74
1309970.09 17191542.83 42.76
1309969.67 17191539.32 43.41
1309968.22 17191536.11 43.97
1309966.71 17191533.45 44.30
1309965.73 17191531.45 45.22
1309964.55 17191529.31 46.13
1309964.25 17191524.49 47.22
1309962.58 17191523.25 48.27
1309961.27 17191521.67 49.12
1309960.32 17191517.31 49.42
1309959.10 17191515.04 49.68
1309958.97 17191509.92 50.01
1309958.41 17191508.71 50.30
1309955.89 17191507.00 50.50
1309956.38 17191504.05 50.76
1309954.87 17191499.07 51.29
1309952.54 17191497.42 52.34
1309952.90 17191494.34 53.68
1309952.47 17191490.93 54.96
1309949.46 17191488.93 55.78
1309950.64 17191484.76 56.47
1309948.73 17191482.40 56.96
1309947.49 17191480.30 57.26
1309946.37 17191478.66 57.52
1309945.98 17191475.34 57.81
1309944.34 17191472.00 58.04
1309944.11 17191467.31 58.21
1309942.80 17191464.98 58.34
1309940.53 17191463.50 58.50
1309940.33 17191460.75 58.57
1309938.07 17191457.50 58.70
1309938.01 17191455.20 58.77
1309936.30 17191453.46 58.90
1309934.76 17191448.38 59.00
1309935.58 17191445.19 58.90
1309934.76 17191444.57 58.93
1309932.76 17191441.81 58.96
1309932.56 17191439.35 59.00
1309930.69 17191436.86 59.06
1309929.48 17191432.89 59.13
1310017.57 17191683.58 10.41
1310017.53 17191680.43 10.54
1310017.14 17191679.41 10.47
1310016.32 17191675.54 10.50
1310014.88 17191672.42 10.41
1310013.63 17191668.98 10.31
1310012.61 17191666.42 10.31
1310012.05 17191664.48 10.28
1310010.74 17191661.93 11.06
1310009.82 17191657.50 11.65
1310009.10 17191655.53 12.31
1310007.95 17191652.74 12.70
1310007.66 17191648.97 13.62
1310006.35 17191647.46 14.93
1310005.16 17191643.45 16.67
1310003.95 17191640.73 18.28
1310002.70 17191638.04 19.53
1310001.59 17191634.79 20.51
1310000.21 17191632.50 21.40
1309998.54 17191630.00 22.48
1309997.06 17191627.58 23.27
1309996.57 17191626.10 24.15
1309997.06 17191621.83 25.30
1309995.16 17191619.28 25.83
1309994.04 17191616.88 25.27
1309993.12 17191613.70 26.02
1309992.20 17191612.25 26.61
1309991.09 17191606.87 27.20
1309990.86 17191603.86 27.57
1309988.63 17191601.20 28.22
1309988.83 17191599.23 28.91
1309986.96 17191598.02 29.44
1309986.82 17191592.24 29.96
1309985.28 17191590.57 31.01
1309983.74 17191589.39 31.83
1309983.02 17191585.22 32.81
1309982.20 17191582.30 33.60
1309980.20 17191578.89 34.88
1309978.88 17191577.81 35.47
1309979.74 17191575.48 37.51
1309978.06 17191571.93 38.69
1309977.57 17191569.77 38.85
1309975.67 17191564.35 39.25
1309974.75 17191562.42 39.51
1309973.64 17191560.19 39.57
1309972.91 17191557.76 39.54
1309971.90 17191554.25 39.97
1309969.99 17191551.85 40.59
1309969.67 17191548.41 41.67
1309968.12 17191546.54 42.62
1309967.20 17191543.13 43.67
1309965.76 17191540.57 44.33
1309964.48 17191538.99 44.79
1309964.22 17191536.47 45.18
1309962.58 17191532.83 45.91
1309962.64 17191528.56 46.99
1309960.68 17191527.02 48.27
1309959.72 17191524.26 49.28
1309958.90 17191520.26 49.71
1309957.20 17191519.70 49.91
1309956.94 17191513.93 50.01
1309956.02 17191513.11 50.14
1309954.84 17191509.20 50.30
1309954.64 17191507.20 50.56
1309953.00 17191503.07 50.86
1309952.64 17191501.10 51.38
1309951.46 17191497.82 52.40
1309949.32 17191496.05 53.65
1309949.09 17191493.03 54.83
1309946.67 17191489.94 55.78
1309947.19 17191487.58 56.50
1309944.99 17191484.30 56.96
1309944.86 17191481.81 57.29
1309942.86 17191478.89 57.55
1309943.22 17191476.30 57.78
1309942.43 17191473.67 58.01
1309940.43 17191469.11 58.14
1309939.94 17191467.44 58.34
1309938.43 17191464.22 58.54
1309937.32 17191462.29 58.67
1309938.20 17191459.73 58.77
1309935.68 17191455.07 58.90
1309935.38 17191452.35 59.03
1309934.53 17191451.26 59.09
1309931.57 17191447.00 59.06
1309931.84 17191445.98 59.00
1309929.64 17191442.31 59.03
1309927.80 17191439.88 59.09
1309928.06 17191437.12 59.19
1309926.59 17191433.88 59.26
1309924.95 17191432.07 59.29
1310016.75 17191690.21 10.44
1310016.88 17191688.50 10.70
1310016.29 17191686.14 11.16
1310014.97 17191681.32 11.78
1310014.22 17191679.31 12.01
1310013.43 17191676.36 11.98
1310011.82 17191672.85 11.98
1310011.53 17191671.83 11.85
1310010.09 17191667.01 11.82
1310009.20 17191665.44 12.05
1310007.66 17191661.47 13.36
1310007.26 17191659.96 13.75
1310006.28 17191656.61 14.34
1310005.30 17191653.30 14.67
1310003.92 17191650.25 15.46
1310003.92 17191647.75 16.87
1310003.06 17191645.03 18.28
1310001.29 17191644.01 19.72
1309999.39 17191640.53 20.87
1309998.27 17191637.81 21.99
1309997.32 17191635.84 23.33
1309997.19 17191633.02 24.25
1309996.57 17191628.82 25.07
1309993.58 17191626.82 25.83
1309994.11 17191621.97 26.68
1309992.66 17191621.05 27.17
1309992.27 17191616.65 27.43
1309990.73 17191613.86 27.66
1309989.74 17191612.09 28.09
1309989.12 17191609.96 28.65
1309986.86 17191606.22 29.73
1309986.40 17191604.94 30.03
1309986.50 17191599.98 30.29
1309984.46 17191596.64 30.55
1309983.38 17191594.44 31.27
1309982.59 17191591.36 32.06
1309980.95 17191590.60 32.88
1309979.41 17191588.37 33.93
1309979.08 17191585.12 34.75
1309976.75 17191581.64 36.19
1309976.26 17191579.71 38.20
1309976.13 17191575.67 39.05
1309975.64 17191572.06 39.57
1309973.47 17191569.31 40.26
1309973.41 17191567.57 40.59
1309972.19 17191563.01 40.79
1309970.06 17191560.29 41.15
1309969.76 17191559.24 41.28
1309968.09 17191554.84 41.38
1309968.22 17191551.23 41.97
1309966.71 17191551.62 42.99
1309965.47 17191546.34 44.04
1309964.42 17191544.34 44.63
1309963.63 17191540.27 45.48
1309962.71 17191538.44 46.00
1309960.74 17191536.70 46.43
1309960.84 17191531.55 46.73
1309958.77 17191530.63 47.78
1309959.33 17191526.13 48.99
1309957.56 17191523.93 49.71
1309956.21 17191521.57 49.91
1309955.33 17191520.49 49.97
1309954.51 17191515.67 50.04
1309952.21 17191512.55 50.17
1309953.00 17191510.75 50.33
1309950.77 17191507.96 50.53
1309949.91 17191504.91 50.86
1309949.59 17191502.41 51.45
1309948.44 17191499.56 52.53
1309947.85 17191497.03 53.58
1309947.13 17191493.36 54.93
1309944.24 17191491.39 55.91
1309942.73 17191488.17 56.50
1309941.35 17191485.48 56.99
1309941.22 17191483.02 57.32
1309940.76 17191479.61 57.58
1309941.06 17191476.59 57.98
1309939.61 17191474.46 58.01
1309938.43 17191471.67 58.24
1309937.51 17191466.78 58.50
1309936.04 17191465.57 58.77
1309934.66 17191462.75 58.86
1309932.36 17191458.91 58.93
1309932.26 17191456.64 58.96
1309931.51 17191454.12 59.06
1309929.41 17191451.07 59.16
1309930.23 17191449.85 59.16
1309928.69 17191446.51 59.16
1309928.92 17191443.52 59.16
1309924.75 17191439.32 59.26
1309925.67 17191438.40 59.32
1309924.65 17191434.99 59.36
1309923.54 17191433.15 59.46
1310013.86 17191691.09 10.90
1310014.88 17191688.50 11.78
1310013.92 17191684.66 12.90
1310012.61 17191684.89 13.49
1310011.63 17191680.10 13.79
1310010.61 17191678.10 13.95
1310009.86 17191675.21 14.15
1310008.94 17191673.24 14.15
1310006.67 17191668.19 15.00
1310006.35 17191668.13 15.26
1310005.26 17191663.40 15.79
1310004.38 17191660.02 16.31
1310002.93 17191657.53 16.61
1310002.31 17191655.86 17.00
1310001.49 17191653.00 17.82
1309999.72 17191651.26 18.61
1309998.31 17191648.08 19.82
1309997.62 17191644.27 20.97
1309996.37 17191641.65 22.15
1309996.24 17191638.86 23.53
1309995.98 17191634.63 24.74
1309993.16 17191633.25 25.76
1309993.62 17191629.02 26.68
1309991.42 17191626.85 27.40
1309990.66 17191624.85 27.93
1309989.51 17191621.90 28.19
1309988.99 17191618.65 28.45
1309987.94 17191617.08 29.11
1309986.76 17191612.94 29.60
1309985.35 17191608.87 30.62
1309984.53 17191607.00 30.94
1309983.67 17191605.89 31.31
1309982.62 17191601.76 31.60
1309981.44 17191597.85 32.06
1309980.36 17191597.52 32.62
1309979.34 17191594.77 33.34
1309978.85 17191589.91 34.03
1309977.70 17191587.02 34.88
1309976.23 17191583.42 36.19
1309976.13 17191582.79 37.28
1309976.03 17191580.10 38.42
1309973.47 17191576.85 39.67
1309972.06 17191574.43 40.39
1309971.77 17191570.92 41.05
1309970.03 17191569.44 41.64
1309968.78 17191564.78 41.94
1309967.80 17191561.27 42.30
1309966.68 17191559.04 42.23
1309966.45 17191556.51 42.30
1309963.66 17191554.48 42.99
1309963.69 17191550.97 44.46
1309962.68 17191547.42 45.25
1309961.63 17191545.36 46.04
1309960.71 17191543.49 46.96
1309959.43 17191539.68 47.71
1309958.54 17191536.34 48.00
1309957.30 17191533.25 48.10
1309956.35 17191531.32 48.76
1309955.46 17191528.76 49.48
1309952.97 17191525.64 49.84
1309955.13 17191523.80 49.97
1309953.69 17191519.57 50.04
1309951.88 17191516.26 50.10
1309951.39 17191513.27 50.24
1309949.65 17191510.12 50.40
1309949.03 17191508.05 50.60
1309948.21 17191506.35 50.99
1309945.62 17191502.48 51.55
1309943.94 17191500.97 52.43
1309943.62 17191497.49 53.78
1309943.42 17191494.64 54.96
1309941.61 17191491.98 55.88
1309940.50 17191489.81 56.54
1309940.30 17191485.81 56.96
1309938.01 17191484.56 57.29
1309937.09 17191481.35 57.62
1309937.48 17191476.26 58.01
1309935.15 17191474.69 58.14
1309936.07 17191471.51 58.27
1309934.53 17191468.29 58.60
1309933.48 17191466.88 58.80
1309929.87 17191462.98 58.93
1309929.77 17191462.58 59.03
1309929.90 17191458.84 59.03
1309927.21 17191455.63 59.13
1309927.21 17191451.79 59.19
1309927.28 17191449.89 59.23
1309926.00 17191445.49 59.29
1309924.29 17191445.59 59.29
1309922.95 17191440.96 59.36
1309923.08 17191437.62 59.42
1309921.31 17191437.22 59.52
1310013.63 17191694.70 9.72
1310012.19 17191693.88 11.26
1310012.22 17191688.37 13.42
1310010.91 17191688.07 14.61
1310009.89 17191685.22 15.33
1310008.87 17191682.30 15.98
1310008.02 17191678.89 15.95
1310006.21 17191675.87 16.44
1310005.59 17191674.36 16.67
1310004.44 17191669.01 16.90
1310003.62 17191668.03 17.43
1310002.41 17191663.34 17.99
1310001.03 17191661.50 18.35
1310000.44 17191660.35 18.67
1309999.65 17191655.82 18.97
1309998.57 17191654.35 19.63
1309997.22 17191649.59 20.38
1309996.27 17191646.64 21.23
1309995.39 17191644.27 22.12
1309993.68 17191640.90 23.76
1309993.52 17191640.67 24.81
1309991.98 17191637.35 26.06
1309991.65 17191633.38 27.30
1309990.07 17191629.74 28.29
1309988.20 17191629.15 28.68
1309988.46 17191625.94 29.11
1309986.30 17191621.70 29.60
1309986.36 17191620.92 29.86
1309984.99 17191618.26 30.35
1309984.00 17191614.98 31.08
1309982.76 17191611.99 31.76
1309981.97 17191607.07 32.19
1309981.15 17191604.12 32.58
1309979.87 17191604.25 33.08
1309978.43 17191599.72 33.44
1309977.51 17191598.11 33.90
1309976.92 17191592.96 34.39
1309975.51 17191592.44 35.01
1309975.34 17191587.22 35.93
1309972.49 17191586.53 37.21
1309970.91 17191582.82 38.29
1309973.11 17191581.15 39.51
1309971.80 17191577.81 40.20
1309969.90 17191574.66 41.05
1309968.35 17191572.72 42.03
1309967.60 17191568.75 42.72
1309965.99 17191567.44 43.51
1309966.15 17191563.11 43.21
1309963.53 17191559.73 43.38
1309962.91 17191557.37 43.58
1309961.96 17191554.74 44.40
1309961.76 17191550.74 45.74
1309959.53 17191550.15 46.59
1309959.86 17191544.73 47.58
1309957.20 17191544.31 48.30
1309956.61 17191540.73 49.02
1309955.82 17191538.17 49.42
1309954.34 17191536.34 49.71
1309954.15 17191533.15 49.78
1309952.21 17191529.94 49.84
1309951.62 17191526.92 49.84
1309950.34 17191524.56 49.94
1309950.51 17191521.11 50.07
1309948.47 17191517.11 50.14
1309946.31 17191515.17 50.27
1309946.11 17191512.94 50.43
1309944.50 17191511.40 50.63
1309945.29 17191505.73 51.02
1309944.67 17191503.49 51.61
1309941.45 17191501.20 52.57
1309941.91 17191498.25 53.98
1309941.75 17191495.33 55.06
1309938.14 17191493.46 55.91
1309937.48 17191491.03 56.57
1309936.53 17191487.71 57.03
1309935.84 17191485.38 57.39
1309935.64 17191480.76 57.72
1309933.05 17191479.87 58.08
1309932.46 17191475.67 58.31
1309931.02 17191472.82 58.41
1309931.51 17191470.33 58.63
1309930.13 17191467.57 58.86
1309929.93 17191464.88 58.96
1309928.00 17191462.32 59.03
1309926.78 17191458.12 59.16
1309925.21 17191456.87 59.23
1309924.32 17191453.89 59.26
1309923.96 17191450.64 59.29
1309921.34 17191447.13 59.32
1309920.42 17191445.95 59.39
1309920.52 17191442.34 59.46
1309920.78 17191439.58 59.52
1309919.76 17191436.14 59.55
1310011.82 17191701.30 9.16
1310011.43 17191700.74 9.75
1310011.82 17191695.26 11.00
1310010.41 17191693.45 13.75
1310009.17 17191690.93 15.20
1310007.85 17191689.78 16.08
1310007.13 17191684.66 16.80
1310005.79 17191682.07 17.69
1310005.10 17191678.99 18.02
1310003.75 17191676.23 18.25
1310003.10 17191673.44 18.41
1310001.78 17191670.29 18.74
1310000.87 17191669.77 19.23
1309999.78 17191666.52 19.69
1309998.24 17191662.25 20.05
1309997.59 17191661.04 20.35
1309996.80 17191657.43 20.68
1309995.72 17191653.49 21.30
1309994.21 17191653.30 21.92
1309994.50 17191647.92 22.74
1309991.19 17191645.82 23.86
1309991.22 17191644.34 24.81
1309991.35 17191639.39 25.99
1309988.96 17191638.86 27.47
1309988.76 17191634.50 28.75
1309987.78 17191631.61 29.57
1309985.09 17191628.46 29.76
1309985.09 17191625.21 30.29
1309984.43 17191623.97 30.62
1309983.94 17191621.57 31.04
1309981.74 17191618.49 31.67
1309981.31 17191614.29 32.58
1309980.92 17191611.53 33.04
1309979.44 17191609.33 33.41
1309978.69 17191605.23 33.70
1309977.21 17191603.82 34.29
1309975.67 17191602.21 34.75
1309974.55 17191597.49 35.05
1309973.67 17191595.85 35.60
1309972.82 17191593.06 36.23
1309971.54 17191590.01 36.98
1309969.53 17191586.93 38.26
1309970.98 17191584.86 40.07
1309969.21 17191581.84 41.02
1309968.58 17191577.71 41.80
1309967.37 17191576.20 42.39
1309965.79 17191573.41 43.71
1309964.38 17191570.85 44.53
1309963.96 17191567.90 44.72
1309962.19 17191564.12 44.95
1309960.32 17191560.91 44.66
1309959.89 17191560.35 44.82
1309959.27 17191556.58 45.58
1309958.74 17191552.21 46.82
1309955.85 17191550.80 47.84
1309955.85 17191547.16 48.43
1309955.20 17191543.29 48.96
1309953.46 17191542.54 49.51
1309952.51 17191539.16 49.71
1309951.29 17191537.62 49.91
1309951.59 17191532.83 49.94
1309950.93 17191529.84 49.97
1309947.88 17191528.13 49.97
1309949.09 17191525.28 50.04
1309947.95 17191521.54 50.10
1309945.42 17191519.93 50.24
1309944.37 17191515.63 50.37
1309944.86 17191512.62 50.50
1309942.50 17191511.79 50.66
1309940.70 17191509.56 51.12
1309940.76 17191505.00 51.75
1309938.27 17191502.81 52.89
1309939.58 17191498.64 54.21
1309938.30 17191496.08 55.39
1309935.84 17191493.98 56.27
1309935.38 17191490.31 56.83
1309933.84 17191488.80 57.16
1309933.77 17191484.66 57.62
1309931.48 17191484.53 57.95
1309931.84 17191479.91 58.21
1309929.54 17191477.71 58.37
1309928.95 17191473.61 58.47
1309927.67 17191471.24 58.67
1309927.08 17191469.11 58.86
1309927.18 17191465.40 58.93
1309925.67 17191462.22 59.16
1309922.98 17191460.94 59.36
1309921.90 17191457.14 59.39
1309922.45 17191455.00 59.46
1309920.42 17191451.95 59.46
1309919.93 17191448.25 59.39
1309919.01 17191445.03 59.52
1309917.93 17191443.32 59.65
1309917.01 17191442.04 59.72
1309914.88 17191438.96 59.72
1309916.32 17191435.65 59.72
1310010.45 17191705.69 8.60
1310010.18 17191703.36 9.49
1310009.43 17191700.71 11.33
1310007.43 17191699.23 13.85
1310006.31 17191696.64 15.39
1310005.98 17191693.45 16.57
1310005.10 17191690.47 17.33
1310003.72 17191687.02 18.25
1310003.10 17191684.27 18.67
1310002.11 17191682.23 19.20
1310001.39 17191676.95 19.56
1310000.18 17191674.79 19.92
1309999.03 17191671.77 20.25
1309997.98 17191670.69 20.68
1309997.03 17191668.13 21.00
1309995.58 17191665.34 21.36
1309994.53 17191660.35 21.82
1309993.39 17191657.53 22.18
1309992.63 17191656.71 22.58
1309991.38 17191652.61 23.30
1309991.75 17191649.52 24.25
1309989.91 17191648.24 25.10
1309988.50 17191644.93 26.25
1309988.66 17191640.34 27.63
1309986.73 17191639.39 28.84
1309986.04 17191635.02 29.93
1309984.13 17191633.71 30.68
1309983.87 17191630.17 31.04
1309982.13 17191628.86 31.44
1309981.38 17191623.44 31.86
1309981.21 17191622.95 32.29
1309979.67 17191618.19 33.37
1309978.29 17191615.50 33.83
1309977.41 17191612.71 34.16
1309976.16 17191610.97 34.55
1309975.11 17191607.89 35.08
1309973.96 17191605.69 35.50
1309972.85 17191601.30 36.10
1309972.03 17191598.80 36.42
1309971.14 17191596.57 36.78
1309970.09 17191594.37 37.34
1309969.21 17191589.88 38.06
1309966.55 17191586.89 39.64
1309967.47 17191584.47 42.07
1309966.38 17191583.02 42.46
1309965.14 17191579.87 43.44
1309963.86 17191578.23 44.63
1309962.68 17191572.65 45.15
1309961.33 17191570.19 46.27
1309960.38 17191568.13 46.66
1309960.87 17191566.36 46.20
1309958.35 17191563.07 46.43
1309957.36 17191559.47 46.46
1309955.69 17191558.12 47.12
1309955.00 17191554.97 47.78
1309953.62 17191551.76 48.96
1309953.52 17191547.20 49.15
1309952.28 17191546.28 49.35
1309951.39 17191542.90 49.61
1309949.36 17191541.88 49.78
1309948.01 17191536.34 49.91
1309948.14 17191535.75 50.01
1309946.73 17191531.81 50.04
1309944.70 17191528.46 49.97
1309946.50 17191525.67 50.07
1309945.19 17191522.62 50.17
1309943.55 17191520.52 50.33
1309942.17 17191518.78 50.50
1309941.12 17191515.96 50.60
1309939.55 17191513.30 50.79
1309938.53 17191509.92 51.25
1309936.99 17191507.89 51.94
1309936.23 17191503.79 53.22
1309934.86 17191501.13 54.66
1309934.40 17191499.10 55.75
1309934.56 17191493.39 56.60
1309932.20 17191493.36 57.03
1309932.53 17191488.24 57.42
1309930.95 17191486.86 57.85
1309929.90 17191483.15 58.21
1309929.02 17191480.00 58.44
1309926.82 17191478.82 58.57
1309925.54 17191476.36 58.67
1309924.42 17191472.49 58.83
1309924.23 17191469.73 59.00
1309922.22 17191466.75 59.03
1309922.13 17191464.45 59.16
1309920.81 17191461.70 59.36
1309921.50 17191457.73 59.46
1309920.49 17191456.64 59.46
1309918.03 17191453.72 59.59
1309917.11 17191448.70 59.55
1309916.32 17191445.95 59.62
1309915.76 17191443.98 59.82
1309913.30 17191441.19 59.88
1309913.14 17191438.50 59.82
1310008.71 17191710.29 8.70
1310008.97 17191706.28 8.86
1310006.97 17191705.72 11.59
1310006.15 17191702.35 13.59
1310006.18 17191697.52 15.20
1310004.70 17191695.85 16.74
1310003.79 17191691.58 18.02
1310001.56 17191692.18 18.74
1310001.33 17191688.43 19.26
1310000.28 17191685.48 19.86
1309998.93 17191683.12 20.48
1309997.75 17191678.89 20.87
1309997.22 17191677.12 21.17
1309996.31 17191674.46 21.50
1309995.32 17191670.62 21.86
1309993.91 17191668.55 22.22
1309992.73 17191665.70 22.81
1309992.07 17191660.78 23.14
1309991.52 17191658.32 23.46
1309989.81 17191655.56 23.96
1309987.32 17191653.07 24.97
1309988.86 17191650.71 25.73
1309987.58 17191646.80 26.78
1309986.73 17191644.47 27.93
1309984.56 17191643.78 29.14
1309983.74 17191639.45 30.19
1309983.38 17191636.01 30.98
1309981.41 17191632.56 31.63
1309980.30 17191629.87 31.93
1309979.38 17191629.84 32.62
1309978.72 17191624.07 33.08
1309978.06 17191622.39 33.93
1309976.36 17191620.52 34.52
1309975.28 17191616.36 35.01
1309974.82 17191614.71 35.41
1309973.96 17191612.81 35.73
1309972.45 17191608.09 36.13
1309971.21 17191606.71 36.72
1309970.29 17191604.28 37.28
1309969.30 17191600.74 37.77
1309968.02 17191596.54 38.29
1309967.37 17191596.08 38.56
1309966.38 17191590.67 39.11
1309965.89 17191588.99 42.33
1309964.09 17191587.48 43.67
1309963.89 17191582.37 44.82
1309961.89 17191581.41 45.81
1309960.77 17191577.54 46.33
1309960.18 17191575.18 46.89
1309959.33 17191570.85 47.15
1309958.31 17191568.03 47.74
1309956.35 17191567.04 48.37
1309955.53 17191563.53 48.23
1309955.46 17191561.79 47.97
1309953.62 17191557.07 48.46
1309952.54 17191555.69 48.96
1309950.60 17191553.92 49.35
1309950.44 17191550.67 49.48
1309949.59 17191546.57 49.65
1309948.93 17191543.49 49.78
1309947.22 17191540.54 49.78
1309945.88 17191538.07 49.87
1309944.73 17191535.88 49.94
1309944.21 17191532.33 50.01
1309941.91 17191530.04 50.04
1309941.98 17191527.84 50.07
1309940.70 17191524.07 50.17
1309941.58 17191521.67 50.27
1309940.70 17191519.05 50.43
1309939.61 17191516.22 50.66
1309938.40 17191513.27 50.89
1309935.81 17191511.47 51.35
1309935.84 17191506.71 52.34
1309933.90 17191504.31 53.62
1309932.66 17191501.85 55.03
1309932.30 17191498.31 56.21
1309930.30 17191497.10 57.03
1309930.53 17191493.62 57.45
1309929.80 17191491.39 57.81
1309926.85 17191489.09 58.04
1309926.85 17191484.86 58.31
1309925.44 17191481.91 58.57
1309924.13 17191479.38 58.67
1309923.14 17191475.87 58.83
1309922.32 17191475.21 59.00
1309921.34 17191469.50 59.23
1309920.26 17191467.96 59.16
1309918.68 17191466.26 59.29
1309918.35 17191461.20 59.46
1309916.61 17191460.94 59.62
1309916.58 17191457.07 59.68
1309915.27 17191454.28 59.75
1309914.28 17191450.71 59.75
1309914.09 17191448.21 59.72
1309913.40 17191445.88 59.78
1309911.59 17191441.29 59.82
1309910.15 17191440.11 59.82
1310007.07 17191715.96 8.24
1310006.87 17191714.06 8.80
1310006.64 17191712.12 9.55
1310006.25 17191707.37 11.33
1310005.33 17191704.38 13.23
1310004.44 17191701.43 15.07
1310002.51 17191700.44 16.74
1310001.13 17191697.79 18.08
1309999.72 17191695.39 19.10
1309999.69 17191690.86 19.92
1309998.37 17191689.09 20.54
1309997.49 17191685.74 21.20
1309996.54 17191682.50 21.69
1309995.62 17191679.58 22.15
1309994.21 17191677.84 22.45
1309993.19 17191673.93 22.71
1309992.30 17191670.36 23.10
1309991.25 17191669.47 23.56
1309990.30 17191664.52 23.99
1309988.79 17191662.88 24.42
1309988.01 17191660.65 24.74
1309986.20 17191657.14 25.47
1309984.76 17191654.58 26.29
1309985.97 17191651.43 27.27
1309984.95 17191647.42 28.29
1309983.18 17191645.78 29.37
1309980.75 17191644.24 30.45
1309981.28 17191640.63 31.37
1309980.03 17191637.19 32.19
1309979.18 17191633.45 32.72
1309977.83 17191632.33 33.24
1309976.65 17191630.86 33.73
1309975.87 17191627.97 34.62
1309975.44 17191622.16 35.21
1309973.96 17191622.23 35.60
1309972.72 17191616.58 36.13
1309971.70 17191615.08 36.59
1309971.04 17191611.47 36.88
1309969.93 17191608.84 37.44
1309968.71 17191607.20 38.10
1309967.37 17191603.79 38.79
1309966.42 17191599.79 39.28
1309965.73 17191597.39 39.80
1309963.83 17191596.57 40.26
1309962.09 17191591.98 41.25
1309962.61 17191591.22 44.63
1309961.76 17191587.68 45.22
1309959.95 17191582.96 46.27
1309959.33 17191582.17 46.92
1309957.49 17191579.77 47.55
1309957.20 17191574.59 48.27
1309956.25 17191573.34 48.63
1309954.41 17191570.13 48.66
1309953.92 17191568.68 48.96
1309952.90 17191565.80 49.19
1309950.90 17191560.74 49.19
1309950.64 17191558.05 48.92
1309948.90 17191557.37 49.22
1309948.64 17191554.61 49.55
1309947.68 17191550.15 49.68
1309946.73 17191548.18 49.74
1309944.11 17191544.05 49.78
1309945.19 17191541.65 49.81
1309944.37 17191537.62 49.87
1309942.14 17191536.96 49.94
1309941.32 17191534.50 50.04
1309939.94 17191532.73 50.14
1309938.79 17191529.71 50.17
1309938.86 17191526.20 50.17
1309937.22 17191522.52 50.27
1309935.54 17191520.62 50.37
1309934.66 17191517.54 50.60
1309933.81 17191514.58 50.99
1309932.82 17191510.88 51.52
1309933.02 17191507.30 52.53
1309930.72 17191505.33 54.21
1309928.88 17191503.63 55.55
1309928.69 17191499.98 56.73
1309928.00 17191497.56 57.42
1309927.57 17191493.82 57.88
1309926.03 17191490.47 58.11
1309925.77 17191487.42 58.31
1309923.96 17191484.96 58.47
1309922.19 17191484.63 58.63
1309922.75 17191478.89 58.80
1309919.57 17191477.18 58.93
1309919.80 17191476.17 59.09
1309919.24 17191472.16 59.23
1309918.55 17191467.73 59.23
1309917.30 17191465.37 59.32
1309915.47 17191462.68 59.55
1309915.76 17191459.86 59.75
1309913.43 17191457.76 59.85
1309912.41 17191454.28 59.85
1309911.56 17191453.53 59.85
1309910.74 17191448.41 59.75
1309908.77 17191445.92 59.72
1309907.40 17191443.13 59.72
1309908.58 17191440.70 59.68
1309905.62 17191439.26 59.68
1310005.95 17191719.64 7.98
1310005.98 17191717.08 8.47
1310004.15 17191715.67 9.42
1310003.23 17191712.65 10.64
1310002.83 17191709.79 12.31
1310002.44 17191705.46 14.93
1310001.46 17191703.03 16.64
1309999.19 17191702.48 18.35
1309998.47 17191698.74 19.30
1309997.68 17191696.57 20.25
1309996.11 17191693.62 21.13
1309995.94 17191688.60 21.86
1309995.03 17191685.61 22.51
1309993.71 17191685.29 23.07
1309992.86 17191680.92 23.40
1309991.65 17191678.40 23.69
1309990.47 17191674.92 24.02
1309989.61 17191671.31 24.42
1309988.60 17191670.59 24.84
1309987.45 17191668.26 25.30
1309986.30 17191664.88 25.66
1309984.89 17191661.01 26.06
1309982.82 17191658.22 27.14
1309983.74 17191655.20 27.89
1309982.89 17191651.95 28.75
1309981.15 17191651.16 29.50
1309980.26 17191647.95 30.58
1309978.82 17191646.05 31.60
1309978.82 17191640.27 32.52
1309977.05 17191639.42 33.27
1309976.42 17191634.53 33.73
1309974.59 17191633.15 34.46
1309973.37 17191630.40 35.24
1309972.82 17191626.76 35.83
1309972.09 17191625.94 36.29
1309970.65 17191622.98 36.92
1309969.80 17191618.06 37.28
1309968.48 17191616.36 37.60
1309967.76 17191613.63 37.93
1309967.30 17191610.12 38.56
1309965.89 17191607.27 39.61
1309964.32 17191606.87 40.39
1309962.64 17191602.38 41.31
1309961.76 17191601.26 41.90
1309960.84 17191598.11 42.39
1309960.12 17191594.31 45.58
1309958.90 17191592.73 46.10
1309958.54 17191588.24 46.63
1309956.57 17191586.40 47.58
1309955.30 17191582.43 48.10
1309955.07 17191581.32 48.73
1309954.44 17191575.80 49.25
1309953.46 17191574.56 49.61
1309952.01 17191571.80 49.22
1309951.42 17191567.04 49.25
1309949.19 17191564.85 49.35
1309948.21 17191562.81 49.38
1309948.73 17191558.71 49.48
1309947.19 17191557.56 49.58
1309945.35 17191553.46 49.71
1309945.09 17191552.41 49.94
1309943.75 17191549.89 49.94
1309944.01 17191546.21 49.97
1309942.50 17191542.70 49.94
1309940.76 17191540.44 50.07
1309938.37 17191536.60 50.07
1309939.06 17191535.22 50.14
1309938.83 17191531.28 50.20
1309938.17 17191529.94 50.24
1309935.15 17191524.98 50.27
1309934.53 17191523.47 50.30
1309933.58 17191519.37 50.47
1309933.58 17191518.03 50.76
1309931.35 17191515.04 51.22
1309931.15 17191511.20 51.97
1309929.67 17191509.86 53.12
1309927.54 17191507.50 54.47
1309927.05 17191504.02 55.98
1309926.33 17191501.26 57.19
1309925.64 17191496.90 57.78
1309924.00 17191495.26 58.08
1309922.55 17191492.34 58.24
1309922.65 17191488.11 58.57
1309921.67 17191486.96 58.73
1309919.86 17191484.89 58.83
1309919.24 17191482.63 59.00
1309917.11 17191479.31 59.00
1309915.89 17191476.89 59.23
1309916.38 17191472.56 59.32
1309914.42 17191469.87 59.49
1309914.15 17191466.81 59.42
1309912.48 17191464.94 59.62
1309911.40 17191462.98 59.82
1309909.86 17191459.76 59.95
1309909.79 17191457.37 59.91
1309907.49 17191453.79 59.95
1309908.22 17191450.05 59.91
1309907.56 17191447.79 59.78
1309905.79 17191445.78 59.75
1309903.23 17191441.13 59.75
1309904.80 17191440.04 59.78
1310003.95 17191724.89 7.65
1310003.95 17191720.98 8.08
1310003.88 17191717.83 8.93
1310001.26 17191717.21 9.95
1310001.52 17191712.22 11.72
1309999.62 17191711.20 14.34
1309998.70 17191708.68 16.48
1309997.42 17191706.02 18.48
1309997.22 17191702.38 19.53
1309996.01 17191700.38 20.64
1309995.42 17191694.73 21.56
1309994.50 17191692.73 22.35
1309992.57 17191691.78 23.14
1309991.94 17191689.09 23.86
1309990.60 17191686.24 24.35
1309989.65 17191682.33 24.78
1309988.83 17191679.51 25.07
1309987.71 17191675.80 25.43
1309986.86 17191672.88 25.79
1309985.64 17191671.54 26.25
1309984.56 17191666.75 26.61
1309983.61 17191665.96 27.01
1309981.05 17191661.53 27.89
1309982.03 17191657.92 28.62
1309981.05 17191656.38 29.27
1309980.00 17191653.92 29.96
1309978.16 17191652.74 30.71
1309977.51 17191648.34 31.57
1309976.33 17191646.57 32.62
1309975.08 17191643.16 33.67
1309974.32 17191640.50 34.52
1309973.57 17191636.43 35.28
1309971.63 17191633.81 36.29
1309970.91 17191633.02 36.75
1309970.19 17191628.76 37.08
1309969.17 17191626.36 37.41
1309967.86 17191624.56 37.77
1309966.65 17191620.29 38.49
1309965.89 17191618.13 38.92
1309965.27 17191614.49 38.92
1309964.45 17191611.20 39.64
1309962.68 17191609.66 40.79
1309961.76 17191607.30 41.71
1309960.64 17191604.61 42.43
1309959.69 17191601.10 45.51
1309958.38 17191599.36 46.10
1309958.31 17191593.62 46.63
1309957.20 17191591.29 47.05
1309956.21 17191589.12 47.64
1309954.44 17191587.61 48.33
1309953.92 17191583.71 48.92
1309951.92 17191581.91 49.45
1309950.54 17191577.64 49.71
1309949.55 17191574.82 49.84
1309948.27 17191573.08 49.68
1309948.08 17191568.13 49.45
1309948.04 17191567.34 49.42
1309947.45 17191565.04 49.45
1309944.60 17191562.02 49.51
1309942.99 17191558.28 49.74
1309943.91 17191555.59 50.01
1309940.99 17191551.76 50.10
1309940.86 17191549.33 50.14
1309939.15 17191548.54 50.14
1309939.42 17191543.49 50.17
1309937.05 17191541.16 50.17
1309937.02 17191538.76 50.17
1309935.77 17191535.52 50.20
1309934.95 17191532.89 50.24
1309934.46 17191531.51 50.27
1309932.56 17191527.51 50.30
1309931.74 17191524.98 50.43
1309930.30 17191521.05 50.73
1309928.65 17191519.57 51.12
1309927.51 17191515.96 51.88
1309928.06 17191514.49 52.66
1309927.01 17191510.65 53.91
1309925.90 17191506.84 55.16
1309924.09 17191505.73 56.34
1309922.72 17191502.25 57.45
1309922.75 17191499.07 58.04
1309920.91 17191498.08 58.37
1309920.52 17191494.73 58.57
1309918.45 17191491.65 58.83
1309917.50 17191488.27 59.00
1309918.09 17191484.43 59.06
1309915.53 17191483.32 59.16
1309915.83 17191478.33 59.23
1309913.73 17191477.12 59.29
1309911.92 17191472.98 59.39
1309912.25 17191471.97 59.52
1309910.84 17191469.18 59.65
1309911.33 17191464.91 59.72
1309910.28 17191463.37 59.85
1309907.69 17191458.45 59.98
1309905.82 17191458.12 59.95
1309906.02 17191452.71 60.05
1309905.79 17191449.79 59.95
1309902.15 17191447.88 59.95
1309902.15 17191445.75 59.91
1309902.70 17191443.49 59.82
1310002.44 17191727.18 7.55
1310002.70 17191724.59 7.98
1310001.85 17191721.24 8.77
1309999.55 17191721.21 9.72
1309999.75 17191716.32 11.13
1309999.36 17191713.07 13.26
1309998.34 17191709.96 16.18
1309995.88 17191709.30 18.25
1309995.62 17191706.41 19.49
1309995.09 17191701.85 20.84
1309993.94 17191699.43 21.79
1309992.43 17191698.11 22.71
1309991.78 17191693.03 23.50
1309990.37 17191690.76 24.32
1309989.09 17191689.98 25.04
1309987.91 17191685.06 25.63
1309987.05 17191683.87 26.22
1309986.20 17191681.71 26.55
1309985.18 17191677.84 26.88
1309984.04 17191674.92 27.20
1309982.89 17191672.52 27.70
1309981.84 17191668.85 28.09
1309980.66 17191667.01 28.39
1309980.52 17191661.66 29.47
1309979.25 17191659.17 29.99
1309977.90 17191658.05 30.71
1309976.19 17191656.18 31.17
1309975.51 17191653.53 31.73
1309974.91 17191649.23 32.62
1309973.96 17191646.28 33.67
1309973.21 17191642.67 34.75
1309971.77 17191640.04 35.70
1309970.98 17191636.86 36.59
1309969.63 17191634.14 37.24
1309968.16 17191633.42 37.70
1309967.96 17191629.05 38.06
1309967.83 17191627.18 38.39
1309964.94 17191625.57 38.98
1309964.15 17191622.06 39.51
1309962.78 17191620.00 39.93
1309962.48 17191616.72 40.26
1309961.66 17191611.43 40.72
1309959.13 17191611.40 41.84
1309959.30 17191606.78 42.95
1309957.79 17191603.36 43.84
1309955.82 17191601.03 44.69
1309955.95 17191598.51 46.86
1309954.77 17191596.08 47.38
1309953.16 17191594.70 47.87
1309952.28 17191591.06 48.30
1309951.56 17191587.71 48.79
1309949.62 17191585.09 49.22
1309949.55 17191582.73 49.51
1309948.34 17191577.84 49.65
1309948.67 17191576.66 49.74
1309946.99 17191572.85 49.68
1309946.54 17191569.90 49.55
1309944.67 17191566.58 49.51
1309943.32 17191564.78 49.61
1309941.32 17191562.12 49.71
1309941.38 17191560.02 49.91
1309940.20 17191556.94 50.10
1309937.74 17191553.66 50.30
1309939.45 17191550.51 50.33
1309937.87 17191549.23 50.33
1309937.02 17191546.57 50.33
1309934.27 17191542.14 50.47
1309934.63 17191539.49 50.37
1309932.36 17191537.35 50.33
1309932.23 17191534.86 50.40
1309931.15 17191531.12 50.37
1309929.80 17191527.74 50.47
1309928.88 17191524.33 50.79
1309929.31 17191522.82 51.35
1309925.83 17191519.64 52.01
1309926.65 17191516.68 52.93
1309924.62 17191515.04 53.88
1309924.16 17191511.66 54.96
1309923.11 17191507.99 56.11
1309922.06 17191504.25 57.03
1309921.11 17191502.54 57.85
1309919.37 17191500.31 58.41
1309918.94 17191496.97 58.63
1309917.70 17191494.57 58.77
1309915.70 17191491.45 59.00
1309915.01 17191489.06 59.19
1309913.43 17191487.55 59.26
1309914.12 17191484.27 59.23
1309913.43 17191480.04 59.26
1309910.58 17191478.10 59.32
1309910.51 17191473.90 59.42
1309908.77 17191472.13 59.49
1309909.13 17191469.24 59.59
1309907.26 17191467.04 59.75
1309907.10 17191462.45 59.88
1309905.49 17191461.07 59.85
1309903.39 17191457.99 59.88
1309903.23 17191453.66 59.82
1309901.42 17191453.36 59.72
1309899.42 17191448.90 59.85
1309899.69 17191447.72 59.95
1309898.80 17191444.77 59.95
1309896.90 17191442.57 60.05
1310001.00 17191731.28 7.68
1310000.64 17191729.90 7.95
1310000.05 17191726.20 8.73
1309999.16 17191722.46 9.65
1309997.85 17191720.78 10.80
1309995.68 17191719.73 12.31
1309995.26 17191716.03 16.02
1309993.71 17191711.83 17.89
1309993.12 17191711.01 19.26
1309991.55 17191707.33 20.71
1309991.32 17191705.36 21.79
1309990.30 17191702.48 22.78
1309988.73 17191698.74 23.73
1309988.63 17191694.90 24.61
1309986.69 17191693.98 25.40
1309987.02 17191688.07 26.19
1309985.38 17191688.17 26.94
1309984.00 17191684.47 27.47
1309983.38 17191681.97 27.99
1309982.23 17191678.82 28.32
1309981.12 17191674.33 28.71
1309980.10 17191673.02 29.11
1309978.92 17191671.74 29.63
1309977.90 17191668.59 29.89
1309977.41 17191665.01 31.40
1309975.93 17191662.68 31.67
1309974.09 17191658.19 31.93
1309974.39 17191657.50 32.32
1309973.11 17191652.12 32.88
1309972.39 17191649.43 33.73
1309971.08 17191647.06 34.72
1309969.14 17191646.64 35.83
1309968.88 17191641.78 36.82
1309967.53 17191640.37 37.47
1309966.68 17191636.83 38.13
1309965.60 17191632.96 38.72
1309964.68 17191631.68 39.15
1309963.37 17191626.92 39.44
1309962.48 17191624.26 39.97
1309961.23 17191622.26 40.66
1309960.58 17191618.82 41.12
1309959.07 17191616.55 41.41
1309958.25 17191614.32 41.90
1309956.90 17191611.60 42.99
1309956.94 17191606.78 44.00
1309955.10 17191605.17 44.82
1309953.10 17191603.46 45.68
1309951.59 17191599.00 46.50
1309952.44 17191597.10 47.97
1309951.16 17191592.80 48.33
1309949.72 17191590.80 48.69
1309949.06 17191589.12 49.05
1309948.67 17191584.63 49.38
1309947.75 17191582.53 49.51
1309946.96 17191579.94 49.58
1309944.17 17191576.13 49.61
1309944.76 17191574.46 49.61
1309942.63 17191571.57 49.65
1309940.14 17191568.98 49.55
1309940.37 17191564.62 49.61
1309938.63 17191562.25 49.71
1309939.81 17191560.88 49.78
1309938.46 17191558.28 50.01
1309936.53 17191554.31 50.27
1309934.76 17191552.64 50.40
1309935.28 17191548.93 50.47
1309933.61 17191546.74 50.53
1309932.69 17191543.95 50.56
1309932.66 17191541.62 50.56
1309929.21 17191537.06 50.53
1309928.03 17191535.52 50.60
1309927.08 17191532.69 50.63
1309926.26 17191530.17 50.83
1309925.74 17191525.71 51.32
1309924.49 17191523.28 51.84
1309924.36 17191521.31 52.70
1309924.23 17191517.37 53.71
1309921.08 17191515.08 54.80
1309920.65 17191513.66 55.94
1309920.88 17191509.14 56.80
1309918.71 17191507.10 57.62
1309918.48 17191503.99 58.24
1309915.50 17191501.20 58.57
1309916.52 17191497.85 58.77
1309914.22 17191497.00 58.86
1309913.30 17191494.01 59.03
1309913.04 17191491.42 59.19
1309910.12 17191487.22 59.29
1309911.92 17191484.50 59.29
1309908.18 17191480.92 59.26
1309907.46 17191480.27 59.36
1309907.82 17191474.39 59.29
1309907.92 17191472.92 59.32
1309903.62 17191469.83 59.49
1309903.36 17191467.14 59.65
1309905.00 17191465.11 59.75
1309901.10 17191461.76 59.78
1309901.23 17191460.32 59.75
1309900.41 17191457.69 59.72
1309900.47 17191454.22 59.65
1309899.62 17191451.46 59.72
1309895.81 17191446.93 59.85
1309894.86 17191443.88 59.95
1309895.26 17191443.19 60.01
1310000.05 17191737.61 7.75
1309999.59 17191736.17 7.88
1309998.31 17191734.56 8.27
1309998.18 17191728.89 8.86
1309996.60 17191728.53 9.68
1309996.31 17191723.54 10.83
1309995.09 17191721.47 12.18
1309994.27 17191718.52 15.52
1309992.50 17191716.68 17.43
1309990.56 17191714.35 18.84
1309989.68 17191711.24 20.38
1309988.66 17191708.97 21.66
1309988.89 17191705.69 22.71
1309987.74 17191703.66 23.63
1309985.51 17191700.90 24.61
1309984.46 17191697.69 25.53
1309984.36 17191692.47 26.45
1309982.85 17191692.57 27.30
1309982.03 17191688.24 28.09
1309981.38 17191684.24 28.78
1309980.33 17191682.07 29.37
1309979.28 17191679.41 29.80
1309978.00 17191675.74 30.12
1309977.01 17191675.02 30.62
1309975.11 17191671.47 31.40
1309976.13 17191669.01 32.49
1309974.88 17191666.65 33.04
1309973.44 17191663.27 33.14
1309971.77 17191659.99 33.08
1309970.42 17191658.15 33.47
1309970.65 17191652.51 34.00
1309968.78 17191652.51 34.95
1309967.34 17191648.67 35.93
1309967.01 17191647.06 36.95
1309966.19 17191642.31 37.80
1309965.24 17191640.11 38.56
1309964.12 17191636.73 39.21
1309962.91 17191635.42 39.77
1309961.27 17191632.69 40.16
1309960.77 17191628.82 40.59
1309959.30 17191624.82 41.12
1309958.28 17191623.80 41.67
1309957.30 17191620.62 42.13
1309956.05 17191618.23 42.53
1309955.26 17191616.32 43.15
1309954.18 17191612.94 44.04
1309953.33 17191609.56 45.05
1309952.28 17191605.50 45.81
1309950.34 17191605.33 46.59
1309949.06 17191601.03 47.28
1309949.03 17191596.57 48.50
1309948.01 17191595.95 48.73
1309946.96 17191591.22 48.92
1309946.86 17191588.57 49.22
1309944.60 17191587.12 49.45
1309942.63 17191583.51 49.58
1309943.65 17191581.64 49.65
1309942.11 17191577.15 49.65
1309940.56 17191576.59 49.71
1309941.15 17191572.75 49.71
1309940.63 17191570.52 49.71
1309937.58 17191568.62 49.78
1309936.99 17191563.93 49.68
1309936.04 17191560.35 49.65
1309935.81 17191559.24 49.84
1309934.63 17191556.15 50.07
1309932.59 17191553.43 50.24
1309932.43 17191549.56 50.47
1309930.92 17191546.83 50.56
1309929.31 17191543.95 50.63
1309928.29 17191542.57 50.63
1309927.87 17191539.88 50.63
1309925.31 17191536.47 50.79
1309924.78 17191532.73 50.86
1309923.01 17191531.18 51.12
1309924.69 17191527.58 51.65
1309921.34 17191525.28 52.40
1309921.83 17191522.39 53.52
1309919.53 17191519.28 54.60
1309918.09 17191517.70 55.75
1309917.89 17191513.89 56.60
1309916.88 17191510.52 57.32
1309915.37 17191507.33 57.91
1309915.20 17191505.10 58.37
1309914.32 17191502.31 58.57
1309914.09 17191499.95 58.73
1309911.14 17191496.90 58.83
1309912.35 17191494.31 58.96
1309908.48 17191490.34 59.06
1309907.76 17191489.55 59.19
1309908.05 17191483.94 59.29
1309907.53 17191482.17 59.32
1309906.28 17191478.26 59.26
1309904.64 17191478.33 59.29
1309903.29 17191474.07 59.26
1309902.41 17191472.98 59.36
1309901.65 17191467.14 59.49
1309900.21 17191464.42 59.75
1309899.78 17191463.14 59.75
1309898.18 17191459.86 59.75
1309897.72 17191456.64 59.68
1309897.52 17191454.15 59.68
1309895.81 17191450.74 59.65
1309893.16 17191448.41 59.75
1309891.78 17191446.05 59.88
1309998.54 17191744.77 7.81
1309998.70 17191743.00 8.04
1309997.72 17191741.52 8.24
1309997.36 17191736.17 8.67
1309995.88 17191735.35 9.26
1309994.53 17191732.86 9.95
1309994.50 17191727.12 10.83
1309993.06 17191725.84 11.85
1309992.60 17191722.10 14.61
1309991.84 17191719.21 16.90
1309988.83 17191717.31 18.54
1309988.14 17191713.73 20.22
1309987.84 17191713.24 21.50
1309985.94 17191709.24 22.78
1309985.87 17191704.87 23.73
1309984.79 17191702.18 24.65
1309984.30 17191699.13 25.60
1309982.66 17191696.34 26.58
1309981.80 17191693.72 27.43
1309979.90 17191693.26 28.32
1309979.54 17191689.98 29.37
1309979.21 17191687.32 30.03
1309977.18 17191685.15 30.81
1309975.73 17191680.82 31.34
1309974.65 17191679.58 31.83
1309975.87 17191676.10 32.58
1309973.70 17191673.74 33.63
1309972.49 17191669.67 34.42
1309971.08 17191666.32 34.59
1309970.06 17191664.03 34.59
1309969.40 17191661.50 34.29
1309968.25 17191658.87 34.59
1309966.98 17191656.68 35.31
1309966.78 17191651.66 36.26
1309964.06 17191650.64 37.18
1309964.58 17191645.98 38.13
1309962.68 17191645.49 38.92
1309961.79 17191642.90 39.57
1309960.64 17191638.83 40.20
1309959.95 17191637.19 40.62
1309958.97 17191633.12 41.25
1309957.92 17191630.46 41.74
1309957.07 17191626.46 42.10
1309955.36 17191625.11 42.69
1309955.00 17191621.21 43.08
1309953.92 17191617.54 43.58
1309952.51 17191616.32 44.33
1309950.96 17191614.98 45.28
1309950.67 17191610.58 46.04
1309948.44 17191608.87 47.02
1309947.26 17191604.54 47.55
1309946.31 17191601.95 47.87
1309944.90 17191598.47 48.33
1309946.21 17191595.23 48.92
1309943.71 17191592.50 49.25
1309943.58 17191589.75 49.42
1309943.39 17191587.81 49.58
1309942.01 17191585.91 49.61
1309940.99 17191580.43 49.68
1309938.27 17191579.12 49.68
1309938.73 17191575.64 49.71
1309937.55 17191574.82 49.78
1309936.36 17191570.03 49.84
1309935.45 17191568.00 49.91
1309932.85 17191565.21 49.84
1309933.41 17191563.70 49.74
1309932.89 17191559.10 49.78
1309931.97 17191557.10 49.91
1309930.00 17191555.20 50.04
1309927.18 17191550.57 50.33
1309927.57 17191548.08 50.47
1309928.36 17191546.31 50.60
1309925.64 17191543.39 50.76
1309924.32 17191541.58 50.83
1309924.42 17191536.86 50.96
1309922.26 17191534.56 51.09
1309920.98 17191533.05 51.42
1309921.04 17191527.15 52.01
1309918.94 17191526.62 52.93
1309918.52 17191523.57 54.21
1309917.17 17191520.92 55.29
1309916.52 17191517.11 56.21
1309915.60 17191514.16 56.86
1309913.76 17191511.70 57.45
1309914.25 17191508.38 57.95
1309911.00 17191506.38 58.31
1309910.28 17191504.25 58.57
1309909.27 17191501.07 58.80
1309909.23 17191497.69 58.90
1309906.77 17191495.13 59.00
1309908.48 17191491.88 59.06
1309906.28 17191488.60 59.26
1309904.80 17191487.52 59.39
1309902.67 17191482.79 59.39
1309903.52 17191480.17 59.36
1309903.10 17191478.86 59.32
1309901.72 17191476.43 59.29
1309899.03 17191473.64 59.26
1309899.52 17191469.73 59.42
1309897.88 17191466.55 59.55
1309897.62 17191463.83 59.65
1309894.14 17191460.71 59.65
1309894.50 17191458.12 59.65
1309893.45 17191455.00 59.68
1309892.57 17191452.28 59.62
1309891.91 17191450.34 59.68
1309888.96 17191446.93 59.85
1309888.43 17191445.39 59.95
1309997.32 17191750.28 7.95
1309996.60 17191748.34 8.14
1309996.86 17191742.18 8.60
1309995.26 17191740.50 9.16
1309994.50 17191737.71 9.62
1309992.93 17191736.89 10.24
1309992.04 17191734.04 11.00
1309992.11 17191727.94 11.85
1309989.97 17191727.41 13.20
1309989.88 17191723.70 15.79
1309989.06 17191721.70 17.39
1309987.64 17191717.01 19.33
1309986.00 17191714.55 21.00
1309986.17 17191713.76 22.25
1309983.54 17191709.66 23.53
1309981.84 17191708.19 24.71
1309981.87 17191705.82 25.79
1309981.21 17191702.90 26.68
1309979.05 17191700.28 27.50
1309978.39 17191696.21 28.35
1309978.20 17191692.01 29.53
1309976.92 17191689.26 30.22
1309975.93 17191687.84 31.08
1309974.42 17191686.01 31.96
1309974.82 17191682.10 32.65
1309971.37 17191679.64 33.37
1309972.36 17191676.92 34.03
1309971.08 17191672.13 34.91
1309969.47 17191670.06 35.60
1309968.52 17191669.24 35.93
1309967.83 17191665.31 35.87
1309966.38 17191661.93 35.28
1309965.30 17191660.61 35.77
1309963.33 17191657.40 36.62
1309963.83 17191652.94 37.57
1309962.71 17191649.89 38.29
1309961.04 17191649.59 39.21
1309960.71 17191643.78 39.90
1309959.46 17191642.31 40.52
1309958.05 17191639.91 41.12
1309956.90 17191636.60 41.80
1309956.05 17191635.29 42.49
1309955.43 17191629.64 42.95
1309953.95 17191629.84 43.61
1309952.90 17191624.36 43.84
1309952.08 17191622.52 44.30
1309951.06 17191619.14 44.99
1309949.78 17191617.60 45.61
1309948.54 17191615.50 46.36
1309947.39 17191611.17 47.35
1309945.65 17191608.71 47.94
1309944.73 17191605.13 48.17
1309943.52 17191601.79 48.40
1309942.70 17191601.82 48.53
1309942.70 17191596.15 48.66
1309942.66 17191595.39 49.42
1309940.53 17191591.42 48.86
1309940.37 17191587.81 49.68
1309939.78 17191586.11 49.78
1309938.07 17191581.97 49.81
1309936.59 17191579.87 49.78
1309935.77 17191577.15 49.81
1309932.46 17191574.03 49.87
1309932.33 17191571.60 49.94
1309933.28 17191568.91 50.01
1309931.61 17191565.04 50.01
1309930.33 17191563.24 49.84
1309927.74 17191560.38 49.61
1309929.38 17191558.84 49.68
1309927.51 17191555.59 50.01
1309924.95 17191552.15 50.24
1309926.29 17191550.12 50.37
1309924.39 17191546.01 50.53
1309922.59 17191543.55 50.66
1309920.62 17191540.90 50.83
1309919.76 17191537.55 50.99
1309920.42 17191534.89 51.22
1309919.40 17191532.66 51.58
1309918.58 17191528.59 52.14
1309917.40 17191526.13 53.35
1309915.17 17191524.66 54.73
1309915.47 17191520.23 55.75
1309914.06 17191517.37 56.47
1309912.81 17191515.17 56.96
1309911.40 17191512.35 57.42
1309911.20 17191508.65 57.88
1309910.51 17191506.51 58.21
1309907.62 17191503.92 58.57
1309906.77 17191501.33 58.83
1309906.64 17191497.98 59.00
1309906.77 17191496.87 59.06
1309903.33 17191492.63 59.13
1309903.92 17191491.32 59.19
1309901.16 17191487.71 59.26
1309899.95 17191485.68 59.32
1309899.98 17191481.28 59.39
1309899.06 17191480.17 59.36
1309897.32 17191476.53 59.32
1309896.37 17191472.23 59.26
1309897.06 17191471.01 59.39
1309895.55 17191468.26 59.49
1309893.03 17191463.96 59.55
1309891.48 17191461.11 59.65
1309891.35 17191460.68 59.68
1309891.32 17191455.76 59.65
1309888.60 17191454.58 59.65
1309888.73 17191449.85 59.62
1309887.19 17191448.67 59.78
1309887.35 17191445.75 59.91
1309996.01 17191755.50 8.08
1309996.27 17191751.92 8.21
1309995.06 17191751.20 8.34
1309994.27 17191749.13 8.86
1309992.80 17191746.14 9.55
1309992.76 17191741.29 10.24
1309991.42 17191740.14 10.90
1309990.63 17191735.94 11.33
1309989.68 17191732.63 12.18
1309988.92 17191729.81 12.97
1309986.76 17191728.82 14.61
1309985.58 17191724.49 16.41
1309984.59 17191722.33 18.05
1309983.28 17191718.72 19.95
1309982.40 17191716.62 21.46
1309982.82 17191712.84 22.78
1309981.05 17191710.45 24.15
1309980.98 17191706.55 25.73
1309978.43 17191706.81 26.97
1309977.70 17191703.30 27.76
1309976.33 17191701.07 28.58
1309975.24 17191695.92 29.67
1309975.51 17191694.87 30.42
1309974.29 17191690.37 31.24
1309972.82 17191688.24 32.03
1309972.39 17191684.66 32.91
1309970.06 17191684.20 33.67
1309970.72 17191681.02 34.52
1309969.70 17191677.74 35.18
1309968.68 17191674.00 35.87
1309966.68 17191671.90 36.69
1309966.15 17191667.24 36.88
1309965.20 17191666.35 37.05
1309962.94 17191663.04 36.65
1309962.97 17191659.60 36.98
1309961.50 17191658.51 37.87
1309960.91 17191654.41 38.69
1309959.86 17191651.20 39.47
1309958.74 17191647.72 40.16
1309957.76 17191645.39 40.79
1309956.57 17191641.91 41.44
1309956.02 17191638.96 42.00
1309953.52 17191639.16 43.12
1309953.10 17191635.32 43.94
1309951.82 17191630.86 44.63
1309950.77 17191629.58 45.05
1309950.24 17191624.89 45.25
1309949.16 17191623.97 45.87
1309948.18 17191619.60 46.33
1309946.80 17191616.95 47.22
1309945.35 17191615.27 47.81
1309943.85 17191613.50 48.30
1309942.83 17191608.65 48.76
1309941.81 17191608.09 48.89
1309940.60 17191603.82 48.86
1309941.06 17191600.87 48.79
1309939.78 17191599.56 48.92
1309937.15 17191595.32 49.02
1309938.50 17191593.03 49.09
1309936.00 17191589.22 49.28
1309936.40 17191588.11 49.84
1309934.36 17191584.24 49.87
1309934.17 17191581.55 49.91
1309932.59 17191579.77 49.94
1309930.92 17191576.00 49.91
1309930.53 17191573.77 49.94
1309928.75 17191569.67 50.07
1309929.51 17191567.63 50.07
1309925.93 17191564.12 49.87
1309925.64 17191560.65 49.65
1309925.83 17191560.09 49.71
1309923.37 17191556.71 49.94
1309924.65 17191553.13 50.10
1309922.26 17191549.85 50.27
1309921.50 17191548.84 50.40
1309919.07 17191544.77 50.56
1309920.09 17191541.68 50.86
1309919.24 17191538.34 51.02
1309916.29 17191535.78 51.22
1309916.48 17191532.43 51.65
1309915.24 17191530.79 52.24
1309913.17 17191528.79 53.52
1309912.28 17191524.59 54.93
1309911.96 17191523.11 55.91
1309910.35 17191521.01 56.60
1309909.00 17191516.45 57.09
1309908.67 17191513.99 57.49
1309908.58 17191509.53 57.88
1309906.54 17191507.79 58.24
1309906.57 17191504.91 58.57
1309905.16 17191502.41 58.86
1309904.05 17191500.57 59.06
1309903.00 17191497.56 59.19
1309901.65 17191495.23 59.19
1309899.46 17191492.21 59.16
1309898.64 17191489.94 59.19
1309898.31 17191485.65 59.36
1309897.91 17191482.92 59.46
1309896.57 17191479.09 59.49
1309895.62 17191477.97 59.46
1309893.88 17191472.98 59.36
1309893.42 17191471.74 59.39
1309891.22 17191470.55 59.46
1309890.70 17191465.60 59.52
1309889.94 17191463.47 59.59
1309889.81 17191459.66 59.68
1309886.99 17191458.55 59.75
1309885.84 17191455.40 59.75
1309886.20 17191451.13 59.72
1309884.95 17191449.33 59.78
1309994.44 17191759.10 8.18
1309994.67 17191756.12 8.37
1309993.22 17191755.79 8.80
1309992.96 17191751.62 9.39
1309992.76 17191747.92 9.88
1309991.09 17191744.87 10.73
1309990.24 17191742.01 11.46
1309988.76 17191741.26 12.05
1309987.74 17191736.66 12.67
1309986.59 17191734.20 13.39
1309985.18 17191732.92 14.44
1309984.72 17191728.82 15.92
1309983.97 17191724.52 17.33
1309982.69 17191724.23 19.04
1309980.89 17191720.88 20.58
1309981.15 17191716.75 21.86
1309980.10 17191713.57 23.30
1309979.05 17191710.35 25.56
1309978.43 17191710.12 27.01
1309975.34 17191707.53 28.09
1309974.55 17191704.90 29.01
1309973.50 17191700.34 29.89
1309974.00 17191697.72 30.71
1309973.08 17191695.00 31.44
1309972.49 17191692.31 32.26
1309969.04 17191690.57 33.01
1309968.68 17191688.01 33.83
1309969.04 17191682.82 34.59
1309967.93 17191680.63 35.34
1309966.45 17191678.72 36.16
1309965.43 17191675.05 36.88
1309963.73 17191673.84 37.51
1309962.81 17191670.82 37.80
1309961.89 17191667.90 38.10
1309961.17 17191663.66 38.10
1309959.82 17191659.96 38.42
1309959.20 17191657.07 39.08
1309956.71 17191655.69 39.80
1309956.54 17191653.86 40.43
1309956.05 17191649.03 41.12
1309954.97 17191646.51 41.67
1309952.90 17191645.32 42.36
1309952.31 17191642.27 43.15
1309951.78 17191638.37 44.26
1309950.57 17191635.09 45.25
1309949.82 17191633.81 45.74
1309948.18 17191630.40 46.27
1309947.32 17191628.36 46.59
1309945.88 17191625.44 47.28
1309944.47 17191622.03 47.87
1309943.35 17191620.10 48.20
1309942.17 17191615.99 48.60
1309941.71 17191615.17 49.09
1309941.32 17191610.74 49.19
1309938.43 17191607.14 49.19
1309939.55 17191606.32 49.19
1309937.61 17191603.66 49.32
1309936.99 17191598.44 49.48
1309936.07 17191597.88 49.25
1309933.97 17191594.77 49.32
1309932.79 17191592.14 49.58
1309931.80 17191588.27 49.97
1309930.56 17191585.42 50.10
1309931.41 17191583.15 50.10
1309929.87 17191579.45 49.97
1309927.44 17191577.54 49.94
1309928.33 17191572.26 49.97
1309927.31 17191569.96 50.07
1309924.95 17191568.98 50.04
1309925.34 17191565.63 49.91
1309922.45 17191562.22 49.78
1309922.39 17191561.43 49.81
1309921.04 17191555.76 49.94
1309920.95 17191554.12 49.97
1309918.03 17191551.53 50.10
1309919.14 17191548.57 50.33
1309917.93 17191545.39 50.50
1309916.16 17191543.72 50.70
1309915.79 17191540.54 50.92
1309913.56 17191536.53 51.19
1309913.63 17191534.43 51.61
1309911.99 17191532.96 52.20
1309909.86 17191528.07 53.32
1309909.46 17191525.41 54.83
1309907.59 17191522.98 55.98
1309907.95 17191519.44 56.67
1309906.94 17191516.49 57.19
1309906.57 17191513.93 57.55
1309905.39 17191510.55 57.98
1309904.44 17191507.79 58.31
1309902.01 17191505.76 58.57
1309902.97 17191503.63 58.80
1309900.70 17191500.54 59.06
1309899.82 17191498.08 59.23
1309899.49 17191495.42 59.26
1309897.59 17191491.88 59.23
1309896.31 17191488.30 59.29
1309894.14 17191487.09 59.32
1309894.63 17191483.58 59.52
1309893.68 17191482.50 59.59
1309892.83 17191478.53 59.59
1309890.96 17191474.95 59.49
1309890.24 17191472.88 59.46
1309888.73 17191468.75 59.42
1309887.97 17191466.65 59.49
1309888.04 17191465.14 59.59
1309885.15 17191462.25 59.62
1309884.13 17191457.66 59.72
1309883.05 17191456.45 59.72
1309884.13 17191452.31 59.78
1309883.25 17191449.92 59.82
1309993.29 17191763.83 8.54
1309993.22 17191762.38 8.73
1309992.53 17191757.30 9.09
1309990.86 17191756.41 9.78
1309990.20 17191751.85 10.47
1309988.76 17191751.03 11.26
1309987.94 17191748.11 11.92
1309986.99 17191743.95 12.74
1309985.97 17191741.55 13.52
1309985.15 17191737.78 14.31
1309983.61 17191734.56 15.75
1309983.05 17191731.48 16.44
1309982.20 17191729.08 17.69
1309980.52 17191727.41 18.84
1309978.79 17191726.00 20.25
1309978.92 17191720.39 21.53
1309977.08 17191719.44 22.68
1309976.52 17191716.55 24.58
1309975.44 17191713.34 26.81
1309974.62 17191710.68 28.12
1309972.78 17191708.28 29.24
1309973.44 17191703.89 30.35
1309970.85 17191700.64 31.04
1309971.31 17191697.42 31.83
1309968.32 17191696.64 32.52
1309968.78 17191694.44 33.27
1309967.93 17191690.14 34.09
1309966.32 17191688.66 34.75
1309965.24 17191685.32 35.41
1309963.73 17191683.09 36.19
1309963.37 17191679.45 36.98
1309962.28 17191677.64 37.70
1309959.99 17191673.54 38.13
1309960.28 17191671.31 38.46
1309958.67 17191668.59 38.95
1309958.74 17191664.78 39.08
1309956.97 17191662.61 40.03
1309955.49 17191659.76 40.36
1309955.13 17191655.76 40.92
1309953.85 17191654.31 41.41
1309953.06 17191650.67 41.94
1309951.78 17191649.72 42.62
1309951.19 17191644.41 43.44
1309950.44 17191642.18 44.20
1309949.26 17191641.19 44.95
1309948.67 17191637.45 45.84
1309946.67 17191634.20 46.92
1309945.52 17191630.40 47.32
1309944.24 17191629.77 47.74
1309942.93 17191624.49 48.27
1309941.84 17191622.59 48.53
1309940.79 17191620.16 48.73
1309939.35 17191616.52 49.02
1309938.83 17191613.14 49.15
1309937.78 17191611.66 49.19
1309937.25 17191608.94 49.28
1309936.79 17191607.40 49.28
1309934.13 17191603.82 49.28
1309933.28 17191599.98 49.38
1309931.84 17191597.75 49.48
1309931.97 17191596.21 49.61
1309930.10 17191592.34 49.84
1309928.36 17191588.73 50.04
1309927.74 17191586.79 50.17
1309928.75 17191583.91 50.07
1309926.52 17191582.23 50.04
1309924.78 17191577.05 50.01
1309923.50 17191575.15 50.04
1309923.37 17191571.57 50.07
1309922.36 17191568.45 50.01
1309921.99 17191567.04 49.97
1309919.67 17191565.27 50.01
1309919.24 17191560.74 50.04
1309920.03 17191558.05 49.81
1309917.76 17191554.84 49.87
1309915.50 17191552.35 50.07
1309914.12 17191549.72 50.30
1309915.47 17191546.54 50.47
1309913.01 17191545.19 50.60
1309912.38 17191539.98 50.79
1309912.28 17191538.37 51.09
1309909.59 17191534.56 51.48
1309908.58 17191534.01 52.07
1309907.49 17191531.15 53.12
1309905.72 17191526.66 54.76
1309905.26 17191525.48 55.98
1309905.62 17191520.36 56.76
1309904.38 17191519.93 57.29
1309902.57 17191514.75 57.68
1309901.29 17191512.68 58.01
1309901.72 17191509.47 58.31
1309899.23 17191508.61 58.60
1309898.27 17191505.99 58.83
1309896.57 17191501.43 59.09
1309897.39 17191498.90 59.23
1309896.63 17191495.42 59.29
1309894.67 17191494.47 59.29
1309893.81 17191489.16 59.29
1309892.70 17191487.58 59.29
1309892.11 17191484.43 59.46
1309891.12 17191483.32 59.59
1309889.45 17191478.72 59.59
1309889.65 17191477.71 59.55
1309887.48 17191473.34 59.55
1309887.09 17191470.69 59.59
1309886.20 17191466.75 59.59
1309883.31 17191465.40 59.59
1309884.95 17191463.30 59.68
1309881.80 17191459.47 59.75
1309880.39 17191457.50 59.72
1309879.70 17191455.59 59.75
1309879.25 17191450.87 59.82
1309879.25 17191449.16 59.82
1309992.07 17191769.54 8.73
1309992.53 17191767.90 8.83
1309991.48 17191766.29 9.16
1309990.20 17191762.58 9.59
1309989.74 17191758.42 10.18
1309987.84 17191757.92 11.06
1309987.02 17191754.64 11.78
1309986.00 17191752.15 12.57
1309985.15 17191747.95 13.56
1309984.23 17191746.37 14.31
1309982.36 17191742.83 16.21
1309981.51 17191740.04 16.90
1309981.12 17191735.84 17.53
1309979.97 17191732.60 18.41
1309979.18 17191729.68 19.40
1309978.03 17191727.71 20.54
1309976.88 17191726.46 21.63
1309975.34 17191723.28 22.48
1309973.90 17191721.47 23.63
1309974.42 17191715.99 26.09
1309972.85 17191714.12 27.99
1309970.85 17191711.63 29.60
1309971.47 17191707.96 30.45
1309968.62 17191706.28 31.34
1309969.83 17191701.95 32.16
1309966.98 17191698.74 32.91
1309966.91 17191697.39 33.73
1309965.83 17191694.50 34.49
1309964.35 17191693.06 35.21
1309964.02 17191688.86 35.87
1309961.63 17191686.40 36.42
1309960.84 17191684.37 37.01
1309960.28 17191681.05 37.77
1309959.56 17191677.74 38.42
1309959.20 17191674.98 38.79
1309957.46 17191672.92 39.21
1309956.41 17191667.86 39.64
1309956.05 17191665.63 40.23
1309953.79 17191665.01 41.05
1309953.16 17191660.06 41.74
1309952.28 17191658.35 41.97
1309951.39 17191656.25 42.33
1309950.31 17191652.41 42.59
1309950.24 17191649.06 43.25
1309949.19 17191646.57 44.13
1309948.14 17191643.06 45.08
1309946.86 17191641.39 46.07
1309945.26 17191637.35 47.28
1309944.21 17191633.94 47.78
1309943.42 17191632.99 48.04
1309942.07 17191630.66 48.20
1309939.68 17191627.15 48.69
1309938.53 17191625.31 48.86
1309937.97 17191622.03 49.05
1309936.30 17191617.47 49.12
1309937.48 17191616.52 49.19
1309935.22 17191611.89 49.28
1309933.45 17191609.79 49.35
1309932.26 17191607.79 49.38
1309933.35 17191604.77 49.38
1309931.51 17191600.15 49.42
1309929.44 17191597.95 49.51
1309930.46 17191595.59 49.55
1309926.88 17191593.00 49.68
1309926.49 17191589.35 49.84
1309926.42 17191587.61 49.97
1309926.49 17191584.86 50.01
1309923.27 17191582.69 50.07
1309922.59 17191577.97 50.01
1309921.93 17191576.16 50.04
1309921.80 17191573.41 50.07
1309918.52 17191570.06 50.01
1309917.53 17191566.95 50.01
1309916.32 17191564.32 50.07
1309915.50 17191562.25 50.04
1309915.89 17191559.70 49.81
1309915.24 17191556.38 49.74
1309914.97 17191553.89 50.01
1309913.43 17191550.90 50.24
1309912.84 17191547.88 50.40
1309910.97 17191545.23 50.60
1309908.31 17191542.18 50.79
1309908.15 17191539.78 51.02
1309907.49 17191536.86 51.35
1309905.66 17191534.96 51.88
1309904.87 17191531.84 52.89
1309905.36 17191529.02 54.47
1309904.31 17191524.10 55.91
1309901.72 17191522.69 56.86
1309900.83 17191518.82 57.42
1309900.44 17191516.32 57.78
1309898.44 17191513.83 58.14
1309897.91 17191510.88 58.44
1309898.08 17191508.42 58.63
1309896.24 17191504.91 58.90
1309894.47 17191501.59 59.06
1309894.40 17191499.92 59.16
1309892.53 17191497.95 59.23
1309891.16 17191495.78 59.29
1309891.45 17191492.04 59.32
1309888.46 17191488.63 59.36
1309889.91 17191484.76 59.36
1309886.56 17191483.58 59.42
1309886.30 17191481.28 59.46
1309885.58 17191477.81 59.46
1309883.94 17191476.53 59.55
1309884.99 17191471.47 59.65
1309883.90 17191468.55 59.68
1309881.74 17191465.93 59.72
1309881.31 17191463.17 59.72
1309877.87 17191460.42 59.68
1309879.70 17191457.23 59.68
1309878.33 17191453.46 59.72
1309876.85 17191452.84 59.78
1309876.49 17191450.15 59.82
1309990.96 17191776.16 9.16
1309990.60 17191774.52 9.09
1309990.17 17191770.78 9.26
1309989.78 17191767.21 9.55
1309988.10 17191765.01 10.28
1309987.61 17191763.60 10.64
1309986.56 17191758.97 11.55
1309985.38 17191757.76 12.24
1309984.04 17191755.59 13.39
1309984.20 17191749.92 14.21
1309982.26 17191748.11 15.85
1309981.18 17191744.77 17.03
1309980.20 17191743.68 17.82
1309979.31 17191741.45 18.74
1309978.39 17191737.02 19.56
1309977.21 17191734.33 20.45
1309976.06 17191733.51 21.46
1309975.51 17191728.53 22.15
1309973.90 17191726.66 22.78
1309973.37 17191722.26 24.02
1309971.27 17191721.70 26.15
1309970.19 17191719.08 27.93
1309970.35 17191713.47 29.57
1309969.53 17191711.40 30.58
1309967.60 17191709.37 31.54
1309966.02 17191707.00 32.49
1309965.30 17191702.54 33.27
1309963.76 17191700.77 34.09
1309964.19 17191698.77 34.75
1309961.63 17191695.00 35.54
1309960.38 17191692.24 36.23
1309960.45 17191691.09 36.98
1309959.20 17191688.17 37.57
1309958.77 17191682.89 37.93
1309957.07 17191682.46 38.52
1309956.48 17191679.41 39.15
1309956.05 17191676.16 39.67
1309954.54 17191673.61 39.97
1309952.70 17191670.72 40.69
1309951.72 17191666.32 41.34
1309951.85 17191662.88 41.90
1309949.03 17191660.74 42.30
1309949.82 17191657.73 42.62
1309949.36 17191655.33 42.92
1309945.58 17191653.17 43.48
1309947.39 17191649.92 44.46
1309945.22 17191648.15 45.48
1309944.44 17191645.42 46.66
1309943.55 17191642.73 47.35
1309941.65 17191639.81 48.14
1309939.91 17191637.02 48.33
1309938.92 17191633.45 48.37
1309937.25 17191630.17 48.46
1309938.24 17191627.81 48.79
1309937.91 17191624.13 48.99
1309934.49 17191621.74 49.12
1309933.02 17191619.01 49.15
1309934.04 17191615.80 49.22
1309932.49 17191614.26 49.42
1309933.18 17191611.20 49.48
1309931.97 17191608.51 49.48
1309928.85 17191605.33 49.45
1309929.97 17191602.90 49.38
1309926.85 17191599.00 49.45
1309925.67 17191596.31 49.51
1309925.18 17191595.49 49.51
1309922.68 17191590.60 49.55
1309924.09 17191588.27 49.68
1309922.65 17191584.66 49.78
1309920.58 17191582.73 49.91
1309920.91 17191580.63 49.97
1309920.32 17191577.21 49.97
1309917.70 17191573.11 50.01
1309917.73 17191572.33 49.97
1309916.68 17191567.27 50.01
1309915.27 17191565.11 50.04
1309914.88 17191562.91 49.94
1309913.01 17191560.88 49.74
1309911.92 17191557.69 49.74
1309912.09 17191554.15 49.97
1309909.79 17191551.49 50.17
1309907.79 17191548.54 50.37
1309909.30 17191546.41 50.53
1309905.30 17191542.80 50.70
1309906.94 17191540.27 50.92
1309904.28 17191537.29 51.29
1309904.38 17191534.73 51.71
1309904.11 17191532.23 52.86
1309901.42 17191529.41 54.30
1309901.03 17191525.41 56.08
1309900.70 17191524.13 57.03
1309898.37 17191522.33 57.58
1309897.06 17191517.63 57.91
1309896.73 17191513.83 58.24
1309894.47 17191512.22 58.57
1309892.96 17191509.73 58.83
1309893.19 17191507.30 59.00
1309891.38 17191505.56 59.06
1309890.37 17191501.39 59.13
1309891.45 17191498.28 59.19
1309890.56 17191495.95 59.23
1309886.86 17191493.72 59.36
1309886.20 17191490.47 59.32
1309886.40 17191487.88 59.32
1309884.82 17191483.65 59.32
1309884.40 17191481.05 59.39
1309882.72 17191479.77 59.36
1309880.30 17191475.05 59.46
1309879.51 17191472.95 59.59
1309879.70 17191468.62 59.72
1309879.41 17191466.29 59.72
1309877.74 17191463.44 59.72
1309877.93 17191462.39 59.68
1309876.23 17191457.96 59.59
1309873.73 17191457.86 59.49
1309873.77 17191454.54 59.59
1309989.74 17191780.69 9.09
1309989.38 17191779.05 9.26
1309988.37 17191776.89 9.55
1309987.32 17191773.80 10.08
1309986.79 17191769.50 10.77
1309985.87 17191765.30 11.36
1309984.72 17191764.55 12.05
1309983.54 17191762.12 12.93
1309982.26 17191759.99 14.11
1309981.94 17191755.43 14.93
1309979.90 17191753.82 17.07
1309980.10 17191749.06 17.79
1309978.20 17191748.01 18.87
1309977.24 17191745.52 19.79
1309976.03 17191742.67 20.81
1309975.34 17191738.99 21.66
1309974.42 17191736.99 22.28
1309973.21 17191734.33 22.87
1309972.19 17191729.12 23.50
1309970.81 17191728.26 24.71
1309970.35 17191724.00 26.35
1309969.83 17191720.32 27.89
1309967.14 17191720.06 29.70
1309966.52 17191716.13 30.85
1309967.04 17191712.25 31.80
1309964.25 17191710.97 32.75
1309963.10 17191709.17 33.54
1309963.27 17191705.82 34.39
1309962.12 17191702.97 35.21
1309959.82 17191699.29 35.90
1309959.07 17191696.77 36.55
1309958.84 17191694.27 37.28
1309957.56 17191692.40 37.90
1309956.77 17191687.58 38.29
1309955.59 17191684.92 38.72
1309954.38 17191683.28 39.38
1309953.85 17191679.54 40.03
1309952.21 17191676.13 40.56
1309951.78 17191673.34 41.02
1309949.88 17191671.44 41.64
1309950.18 17191669.21 42.17
1309947.72 17191664.39 42.56
1309946.24 17191663.57 43.08
1309946.77 17191659.30 43.38
1309946.50 17191657.07 43.87
1309945.39 17191655.27 44.66
1309943.71 17191652.02 46.00
1309943.52 17191648.70 46.66
1309941.55 17191645.36 47.84
1309939.19 17191644.31 48.46
1309940.24 17191639.58 48.53
1309938.60 17191635.61 48.56
1309936.00 17191633.97 48.53
1309935.41 17191633.28 48.60
1309935.38 17191627.71 48.89
1309932.17 17191625.41 49.15
1309933.22 17191622.39 49.22
1309932.72 17191620.52 49.22
1309929.64 17191618.36 49.28
1309931.02 17191614.26 49.45
1309929.74 17191611.96 49.61
1309928.79 17191609.01 49.71
1309925.87 17191606.32 49.71
1309926.23 17191603.86 49.55
1309925.01 17191600.80 49.48
1309924.16 17191598.51 49.55
1309923.27 17191593.23 49.58
1309922.29 17191591.65 49.58
1309920.45 17191588.66 49.61
1309919.99 17191585.38 49.61
1309919.86 17191584.17 49.71
1309917.04 17191582.37 49.68
1309916.55 17191578.92 49.78
1309915.50 17191574.62 49.81
1309913.66 17191573.34 49.65
1309911.76 17191569.47 49.71
1309912.87 17191568.00 49.81
1309910.84 17191565.67 49.78
1309910.32 17191559.96 49.68
1309908.61 17191559.83 49.71
1309906.84 17191555.43 49.87
1309907.89 17191553.17 50.04
1309907.17 17191549.79 50.20
1309903.52 17191547.26 50.47
1309903.88 17191543.23 50.63
1309901.46 17191541.03 50.79
1309901.92 17191539.35 51.32
1309902.01 17191535.61 51.78
1309899.09 17191533.35 52.93
1309899.75 17191529.41 54.60
1309897.95 17191527.31 56.01
1309897.62 17191523.54 57.16
1309895.62 17191521.05 57.75
1309893.25 17191519.24 58.04
1309894.01 17191515.57 58.34
1309892.76 17191512.25 58.67
1309891.52 17191509.04 58.90
1309890.53 17191506.48 59.03
1309888.07 17191505.76 59.16
1309887.22 17191502.08 59.16
1309887.51 17191498.64 59.19
1309886.46 17191495.92 59.32
1309886.50 17191494.37 59.39
1309883.84 17191491.91 59.39
1309882.49 17191489.94 59.42
1309882.53 17191484.04 59.42
1309879.28 17191481.61 59.49
1309881.67 17191480.13 59.42
1309879.31 17191477.25 59.42
1309879.44 17191474.36 59.52
1309878.36 17191471.47 59.65
1309876.00 17191467.04 59.62
1309875.34 17191465.34 59.72
1309874.00 17191461.80 59.72
1309872.95 17191459.14 59.59
1309871.40 17191458.22 59.55
1309870.98 17191455.63 59.59
1309868.65 17191452.64 59.62
1309988.76 17191783.78 9.36
1309987.68 17191782.33 9.42
1309987.28 17191779.81 9.88
1309985.97 17191775.51 10.41
1309985.15 17191772.92 11.13
1309984.43 17191770.13 12.01
1309982.99 17191768.13 12.77
1309982.03 17191765.17 13.62
1309981.38 17191760.71 14.74
1309979.80 17191758.84 16.51
1309978.52 17191757.63 17.66
1309977.87 17191753.43 18.67
1309977.01 17191749.39 19.59
1309975.93 17191747.49 20.71
1309974.39 17191746.64 21.69
1309973.86 17191742.93 22.35
1309972.32 17191740.60 22.84
1309971.34 17191737.98 23.46
1309970.19 17191735.71 24.71
1309969.60 17191731.94 25.50
1309969.01 17191726.82 26.94
1309967.76 17191724.03 28.32
1309965.60 17191723.44 29.86
1309966.32 17191718.45 30.98
1309964.94 17191716.81 32.03
1309964.06 17191713.43 33.08
1309962.48 17191712.48 33.86
1309961.99 17191707.07 34.68
1309960.91 17191704.51 35.54
1309959.72 17191703.30 36.36
1309958.38 17191701.16 37.01
1309955.82 17191698.28 37.64
1309955.00 17191695.26 38.26
1309955.98 17191692.01 38.79
1309955.36 17191689.75 39.21
1309952.80 17191685.55 39.80
1309951.95 17191683.05 40.39
1309951.65 17191680.86 40.92
1309950.14 17191677.81 41.38
1309948.08 17191675.64 42.00
1309947.72 17191672.23 42.72
1309948.08 17191669.50 43.41
1309945.78 17191667.60 44.10
1309944.90 17191663.01 44.46
1309944.21 17191661.56 44.76
1309941.32 17191657.82 45.25
1309942.01 17191654.25 46.56
1309941.22 17191650.57 47.55
1309939.74 17191649.10 48.30
1309938.27 17191648.02 48.83
1309936.96 17191645.39 49.05
1309935.61 17191641.58 48.99
1309935.74 17191637.12 48.86
1309932.76 17191634.83 48.69
1309933.94 17191632.27 48.63
1309932.59 17191630.00 48.83
1309931.64 17191626.10 49.12
1309930.75 17191623.70 49.22
1309928.92 17191620.49 49.25
1309928.43 17191619.50 49.35
1309928.26 17191615.17 49.48
1309926.42 17191612.22 49.55
1309924.29 17191609.60 49.61
1309922.65 17191607.76 49.71
1309923.34 17191603.26 49.74
1309921.44 17191602.77 49.71
1309921.67 17191597.33 49.58
1309918.78 17191597.29 49.61
1309918.35 17191593.59 49.61
1309918.62 17191589.39 49.65
1309917.30 17191586.40 49.65
1309914.65 17191585.65 49.68
1309913.96 17191582.56 49.58
1309913.40 17191580.04 49.55
1309912.22 17191578.10 49.58
1309911.69 17191573.70 49.55
1309909.49 17191571.77 49.58
1309908.87 17191567.50 49.68
1309909.20 17191565.40 49.65
1309908.02 17191561.20 49.61
1309906.15 17191560.58 49.74
1309906.41 17191555.59 49.84
1309903.88 17191555.50 50.04
1309902.05 17191550.31 50.24
1309900.74 17191548.28 50.47
1309900.28 17191545.36 50.63
1309898.64 17191542.04 50.73
1309898.87 17191540.04 50.96
1309899.26 17191536.73 51.71
1309896.14 17191534.27 52.70
1309896.17 17191531.38 54.30
1309895.52 17191528.17 55.85
1309895.06 17191525.44 57.13
1309891.61 17191523.51 57.85
1309890.43 17191520.49 58.18
1309889.51 17191518.16 58.41
1309889.58 17191514.12 58.63
1309888.27 17191512.25 58.90
1309886.79 17191509.86 59.06
1309887.05 17191506.22 59.23
1309886.10 17191503.72 59.26
1309884.79 17191500.34 59.23
1309882.56 17191499.07 59.23
1309882.99 17191494.24 59.36
1309882.30 17191492.50 59.42
1309879.77 17191489.03 59.49
1309879.67 17191485.75 59.49
1309877.31 17191484.30 59.59
1309876.92 17191480.17 59.49
1309875.60 17191476.89 59.42
1309875.67 17191475.44 59.46
1309873.31 17191472.52 59.55
1309873.18 17191470.65 59.62
1309873.14 17191465.80 59.65
1309870.32 17191463.34 59.72
1309869.44 17191462.65 59.59
1309869.27 17191457.46 59.59
1309868.88 17191454.81 59.65
1309867.57 17191453.07 59.68
1309987.12 17191790.47 9.46
1309986.46 17191789.98 9.46
1309986.86 17191784.63 9.75
1309985.31 17191783.15 10.34
1309983.87 17191781.28 10.87
1309983.28 17191776.16 11.49
1309981.87 17191775.51 12.47
1309981.15 17191771.93 13.33
1309980.20 17191768.72 14.38
1309979.28 17191766.68 15.49
1309977.80 17191762.65 17.43
1309977.38 17191759.27 18.28
1309976.03 17191758.38 19.43
1309975.08 17191753.89 20.58
1309973.77 17191753.53 21.50
1309972.68 17191750.51 22.32
1309971.37 17191747.62 23.04
1309970.32 17191744.50 23.56
1309969.63 17191741.81 24.22
1309968.91 17191736.86 25.56
1309967.73 17191735.71 26.58
1309966.78 17191730.79 27.63
1309965.83 17191728.92 28.84
1309963.89 17191726.89 30.29
1309962.94 17191724.23 31.34
1309961.86 17191721.11 32.42
1309960.77 17191718.42 33.37
1309961.36 17191713.86 34.23
1309960.12 17191711.24 35.14
1309958.54 17191711.11 36.00
1309958.05 17191706.87 36.65
1309955.16 17191703.76 37.37
1309954.90 17191702.77 38.29
1309953.56 17191699.82 38.88
1309951.75 17191694.96 39.47
1309951.03 17191692.90 39.84
1309950.47 17191690.50 40.26
1309949.55 17191688.83 40.75
1309948.70 17191683.84 41.31
1309948.21 17191681.28 41.94
1309946.14 17191680.59 42.36
1309945.06 17191677.18 43.08
1309945.06 17191673.54 43.97
1309943.62 17191672.03 44.95
1309943.88 17191668.49 45.58
1309941.45 17191664.62 46.00
1309941.22 17191663.04 46.59
1309940.33 17191657.66 47.22
1309938.33 17191657.99 48.04
1309937.74 17191652.38 48.69
1309936.50 17191650.94 49.15
1309936.23 17191648.77 49.32
1309935.51 17191644.37 49.22
1309933.25 17191641.98 49.19
1309932.10 17191639.52 49.15
1309930.07 17191635.91 48.92
1309929.48 17191633.58 48.92
1309928.46 17191630.79 49.05
1309927.87 17191629.15 49.15
1309927.31 17191626.07 49.28
1309927.64 17191622.65 49.32
1309926.23 17191619.90 49.38
1309923.50 17191616.58 49.48
1309922.13 17191614.94 49.68
1309922.95 17191609.40 49.71
1309919.90 17191607.96 49.71
1309919.80 17191606.81 49.78
1309917.96 17191601.69 49.71
1309916.94 17191599.92 49.74
1309917.63 17191598.21 49.71
1309915.30 17191595.10 49.68
1309915.04 17191591.91 49.71
1309913.79 17191588.86 49.74
1309911.63 17191586.99 49.71
1309912.78 17191583.35 49.61
1309910.81 17191580.07 49.55
1309909.13 17191579.15 49.48
1309907.56 17191574.66 49.48
1309908.18 17191572.26 49.58
1309906.80 17191567.37 49.68
1309905.56 17191566.26 49.74
1309905.07 17191563.01 49.81
1309904.67 17191559.89 49.87
1309903.33 17191556.12 49.97
1309902.47 17191555.56 50.07
1309900.18 17191552.74 50.20
1309899.91 17191548.54 50.43
1309897.85 17191548.18 50.56
1309898.64 17191544.34 50.66
1309896.60 17191540.50 50.86
1309894.11 17191538.89 51.81
1309894.83 17191534.99 52.86
1309894.08 17191531.51 54.40
1309892.73 17191529.35 55.94
1309890.30 17191527.38 57.22
1309889.45 17191525.18 57.95
1309888.79 17191520.59 58.37
1309888.10 17191517.50 58.57
1309887.02 17191514.68 58.77
1309886.23 17191511.27 58.96
1309885.05 17191508.22 59.23
1309883.18 17191507.79 59.29
1309882.46 17191504.61 59.29
1309881.64 17191501.07 59.23
1309879.74 17191499.13 59.26
1309880.69 17191495.65 59.32
1309880.13 17191492.90 59.39
1309876.95 17191490.70 59.52
1309875.64 17191488.80 59.52
1309874.32 17191485.48 59.59
1309875.21 17191480.40 59.52
1309873.87 17191479.94 59.52
1309873.27 17191475.48 59.62
1309871.63 17191472.72 59.59
1309868.55 17191469.57 59.65
1309868.58 17191466.59 59.65
1309868.94 17191465.93 59.62
1309867.40 17191461.96 59.55
1309867.17 17191459.96 59.59
1309865.56 17191457.30 59.65
1309985.18 17191795.52 9.23
1309985.74 17191791.49 9.55
1309984.76 17191789.29 10.05
1309983.51 17191787.38 10.90
1309982.66 17191783.45 11.59
1309981.38 17191781.15 12.31
1309980.59 17191777.64 13.00
1309979.21 17191775.67 14.11
1309978.75 17191771.74 15.10
1309977.11 17191770.92 16.64
1309976.59 17191765.90 17.99
1309975.37 17191765.14 19.00
1309973.93 17191762.91 20.15
1309973.64 17191757.20 21.43
1309972.16 17191756.35 22.22
1309970.91 17191754.61 22.94
1309969.83 17191751.00 23.56
1309968.75 17191747.42 24.25
1309968.09 17191744.87 25.01
1309967.01 17191742.27 26.15
1309966.06 17191738.89 27.20
1309964.84 17191736.66 28.45
1309963.69 17191733.22 29.50
1309961.86 17191731.84 30.75
1309960.97 17191728.17 31.83
1309961.63 17191724.95 32.81
1309959.10 17191720.85 33.77
1309960.58 17191720.10 34.62
1309958.51 17191714.98 35.44
1309956.74 17191714.35 36.29
1309955.39 17191712.22 37.15
1309953.75 17191707.79 37.80
1309953.88 17191705.36 38.46
1309952.24 17191701.79 39.28
1309951.39 17191699.79 39.84
1309949.65 17191697.92 40.36
1309949.03 17191692.57 40.75
1309948.14 17191690.08 41.25
1309946.54 17191688.01 41.67
1309945.12 17191685.32 42.30
1309945.75 17191682.07 42.72
1309944.07 17191681.09 43.25
1309943.98 17191675.77 43.94
1309942.37 17191673.77 45.35
1309942.07 17191670.49 46.50
1309941.09 17191667.67 47.05
1309939.22 17191665.01 47.71
1309938.27 17191661.24 48.04
1309936.96 17191660.19 48.60
1309935.81 17191657.30 49.12
1309935.38 17191653.76 49.45
1309934.33 17191650.34 49.58
1309933.94 17191648.54 49.55
1309930.85 17191645.95 49.51
1309929.70 17191642.60 49.45
1309928.36 17191641.16 49.42
1309928.98 17191638.11 49.25
1309928.10 17191634.50 49.15
1309925.57 17191632.46 49.19
1309923.96 17191629.28 49.28
1309924.98 17191627.74 49.35
1309924.03 17191622.75 49.48
1309921.24 17191620.65 49.55
1309920.78 17191616.95 49.61
1309921.63 17191614.58 49.68
1309919.83 17191610.84 49.65
1309918.65 17191610.68 49.68
1309917.83 17191607.27 49.78
1309916.45 17191604.84 49.81
1309914.61 17191602.61 49.81
1309913.86 17191597.42 49.78
1309912.94 17191595.78 49.71
1309910.94 17191592.31 49.71
1309911.59 17191588.76 49.78
1309909.59 17191587.22 49.74
1309909.82 17191583.91 49.68
1309907.26 17191581.25 49.68
1309906.28 17191579.61 49.68
1309907.62 17191576.59 49.51
1309904.80 17191571.87 49.61
1309904.18 17191569.01 49.68
1309902.41 17191566.95 49.78
1309902.11 17191563.93 49.81
1309901.13 17191560.68 49.94
1309899.85 17191560.22 49.97
1309899.13 17191555.73 50.10
1309897.06 17191552.38 50.17
1309897.16 17191550.94 50.30
1309895.45 17191547.49 50.53
1309894.83 17191543.39 50.70
1309893.12 17191541.49 51.06
1309892.60 17191539.12 52.37
1309892.04 17191534.99 53.55
1309889.38 17191533.74 54.76
1309888.43 17191531.25 56.21
1309888.24 17191527.71 57.55
1309887.78 17191523.93 58.37
1309887.12 17191520.75 58.70
1309885.48 17191519.37 58.83
1309884.10 17191515.96 58.96
1309883.28 17191513.83 59.13
1309881.21 17191511.53 59.26
1309880.20 17191509.01 59.36
1309879.90 17191506.81 59.42
1309879.93 17191501.20 59.29
1309876.72 17191500.38 59.32
1309876.65 17191497.29 59.36
1309875.90 17191494.11 59.46
1309875.05 17191490.50 59.59
1309873.57 17191489.62 59.62
1309872.72 17191486.14 59.65
1309872.26 17191483.48 59.55
1309870.45 17191478.99 59.52
1309871.04 17191477.31 59.55
1309868.85 17191473.38 59.62
1309865.96 17191470.65 59.62
1309867.01 17191468.75 59.62
1309864.71 17191464.62 59.59
1309865.07 17191463.96 59.55
1309863.63 17191458.65 59.59
1309861.20 17191457.40 59.65
1309984.17 17191801.30 9.03
1309984.43 17191797.95 9.36
1309984.23 17191794.90 9.72
1309983.22 17191792.31 10.28
1309981.74 17191789.58 11.13
1309980.07 17191789.32 11.92
1309979.25 17191786.24 13.23
1309978.72 17191780.99 14.11
1309977.80 17191778.30 15.16
1309976.75 17191777.21 16.15
1309974.85 17191775.54 17.85
1309974.78 17191770.36 18.67
1309973.31 17191769.54 19.72
1309972.82 17191764.85 20.97
1309971.80 17191761.40 22.05
1309970.32 17191758.71 22.84
1309969.11 17191756.97 23.46
1309967.83 17191755.20 23.92
1309966.98 17191751.66 24.94
1309966.38 17191748.54 25.66
1309964.88 17191746.87 26.71
1309964.22 17191742.83 27.70
1309963.86 17191738.53 28.91
1309961.76 17191736.73 30.49
1309960.28 17191735.94 31.37
1309959.86 17191731.48 32.39
1309960.18 17191727.67 33.41
1309959.00 17191726.79 34.13
1309955.92 17191723.38 34.91
1309954.90 17191720.72 35.80
1309954.05 17191716.72 36.65
1309954.54 17191713.57 37.24
1309952.01 17191712.02 38.03
1309951.59 17191709.04 38.98
1309951.42 17191707.33 39.74
1309951.46 17191704.22 40.33
1309949.09 17191701.53 40.79
1309947.91 17191697.72 41.15
1309946.40 17191695.39 41.61
1309946.86 17191692.63 42.20
1309943.65 17191690.11 42.69
1309942.96 17191685.15 43.15
1309942.04 17191683.25 43.67
1309940.89 17191682.33 44.43
1309939.51 17191678.76 45.54
1309939.58 17191674.92 46.66
1309938.83 17191671.34 47.68
1309937.87 17191669.08 48.30
1309934.82 17191666.09 48.83
1309935.25 17191664.06 49.02
1309934.10 17191661.01 49.42
1309933.31 17191659.83 49.68
1309931.77 17191654.94 49.78
1309932.30 17191653.10 49.74
1309929.21 17191648.84 49.68
1309928.06 17191648.61 49.61
1309926.29 17191643.45 49.61
1309925.64 17191640.76 49.58
1309926.56 17191638.21 49.45
1309923.41 17191635.09 49.38
1309923.70 17191633.51 49.38
1309923.14 17191628.86 49.48
1309922.65 17191628.03 49.55
1309919.86 17191624.13 49.61
1309919.44 17191620.75 49.65
1309918.98 17191620.26 49.68
1309916.84 17191615.04 49.74
1309916.02 17191612.12 49.74
1309914.38 17191609.89 49.74
1309913.83 17191607.69 49.78
1309914.65 17191605.89 49.84
1309913.56 17191602.87 49.81
1309912.87 17191599.46 49.71
1309908.54 17191595.85 49.65
1309910.41 17191593.26 49.68
1309907.26 17191591.39 49.71
1309907.79 17191587.75 49.81
1309905.20 17191584.01 49.68
1309905.00 17191581.84 49.71
1309902.44 17191579.08 49.71
1309901.95 17191577.41 49.65
1309901.49 17191573.15 49.65
1309901.29 17191570.23 49.74
1309898.90 17191568.65 49.81
1309900.05 17191566.45 49.84
1309898.73 17191563.37 49.94
1309895.85 17191560.12 50.04
1309894.34 17191556.74 50.14
1309893.58 17191553.95 50.17
1309893.19 17191550.77 50.24
1309892.01 17191548.11 50.43
1309891.19 17191544.44 50.92
1309891.22 17191544.14 52.50
1309889.15 17191540.21 53.68
1309887.68 17191539.12 54.73
1309887.87 17191532.73 55.71
1309885.97 17191532.10 56.83
1309885.41 17191529.25 57.95
1309883.81 17191526.53 58.60
1309883.54 17191521.64 58.96
1309881.61 17191519.80 59.09
1309880.92 17191518.09 59.19
1309879.87 17191513.99 59.29
1309878.59 17191510.88 59.39
1309877.47 17191509.60 59.46
1309875.41 17191505.86 59.49
1309876.62 17191503.07 59.46
1309875.87 17191501.17 59.32
1309874.42 17191496.15 59.36
1309873.04 17191494.18 59.42
1309870.81 17191491.72 59.62
1309871.54 17191488.99 59.68
1309869.99 17191488.14 59.68
1309869.21 17191484.63 59.62
1309867.17 17191482.69 59.52
1309866.35 17191479.15 59.49
1309866.42 17191476.30 59.59
1309865.63 17191471.28 59.62
1309864.58 17191470.23 59.59
1309861.76 17191467.80 59.59
1309861.59 17191464.29 59.62
1309859.40 17191461.93 59.68
1309858.41 17191459.53 59.75
1309859.07 17191456.48 59.78
1309982.53 17191804.90 9.26
1309982.53 17191804.02 9.46
1309981.67 17191799.59 9.95
1309980.92 17191798.21 10.50
1309980.49 17191793.06 11.29
1309978.85 17191792.01 12.31
1309978.00 17191788.11 13.98
1309977.24 17191784.63 15.39
1309975.93 17191784.37 16.87
1309974.29 17191780.04 18.08
1309973.70 17191776.53 18.64
1309972.59 17191776.30 19.46
1309971.90 17191771.05 20.54
1309971.01 17191768.52 21.63
1309969.96 17191765.04 22.55
1309968.48 17191764.19 23.43
1309967.34 17191759.33 24.02
1309966.61 17191757.17 24.58
1309965.20 17191755.92 25.47
1309964.12 17191753.20 26.35
1309963.53 17191747.92 27.27
1309962.41 17191745.69 28.16
1309961.63 17191742.60 29.17
1309959.33 17191741.98 30.71
1309959.46 17191737.09 31.83
1309957.66 17191736.14 32.91
1309956.38 17191733.09 33.86
1309956.61 17191729.38 34.62
1309955.75 17191727.38 35.37
1309953.03 17191725.08 36.13
1309951.95 17191722.36 36.92
1309951.95 17191718.88 37.57
1309951.13 17191715.83 38.39
1309949.39 17191711.79 39.15
1309949.09 17191708.64 39.97
1309948.27 17191705.59 40.75
1309948.34 17191705.20 41.31
1309945.09 17191703.10 41.77
1309945.68 17191698.21 42.07
1309943.16 17191696.31 42.43
1309941.84 17191694.50 43.02
1309941.88 17191689.35 43.87
1309940.70 17191688.93 44.72
1309940.07 17191683.78 45.25
1309938.43 17191681.68 45.81
1309937.41 17191679.71 46.82
1309936.30 17191677.28 47.74
1309935.77 17191673.31 48.60
1309933.90 17191671.01 49.02
1309933.25 17191667.24 49.15
1309931.87 17191665.40 49.35
1309930.82 17191662.84 49.65
1309929.64 17191660.58 49.84
1309929.28 17191655.79 49.91
1309928.26 17191654.15 49.87
1309925.83 17191650.90 49.81
1309926.52 17191648.44 49.81
1309926.23 17191645.46 49.78
1309924.32 17191640.93 49.71
1309924.32 17191640.17 49.65
1309922.72 17191635.65 49.55
1309919.80 17191633.51 49.55
1309918.85 17191631.12 49.61
1309919.83 17191626.92 49.68
1309917.50 17191624.49 49.81
1309917.57 17191623.38 49.81
1309915.83 17191620.46 49.91
1309913.60 17191616.91 49.91
1309914.25 17191614.55 49.91
1309912.91 17191611.11 49.94
1309912.64 17191607.30 49.97
1309910.68 17191604.74 50.01
1309911.10 17191604.02 50.01
1309907.92 17191601.10 49.58
1309907.07 17191596.18 49.61
1309907.07 17191593.13 49.65
1309905.03 17191592.37 49.68
1309904.05 17191588.57 49.81
1309901.62 17191585.97 49.78
1309901.19 17191584.14 49.84
1309902.15 17191580.20 49.84
1309900.21 17191577.71 49.74
1309898.11 17191575.67 49.71
1309899.88 17191572.85 49.78
1309896.37 17191569.83 49.84
1309897.19 17191565.70 49.84
1309896.27 17191563.24 49.94
1309895.68 17191561.43 50.04
1309892.96 17191558.38 50.14
1309891.19 17191554.48 50.24
1309890.93 17191553.26 50.30
1309889.15 17191550.25 50.70
1309888.20 17191545.69 51.94
1309887.25 17191545.00 53.45
1309886.27 17191542.54 54.50
1309884.27 17191537.84 55.65
1309884.10 17191536.99 56.47
1309883.58 17191532.86 57.36
1309881.97 17191530.20 58.21
1309882.17 17191526.56 58.80
1309879.28 17191525.05 59.06
1309879.97 17191521.15 59.16
1309877.61 17191519.54 59.26
1309876.75 17191515.99 59.32
1309875.47 17191512.88 59.42
1309874.62 17191510.84 59.49
1309873.44 17191507.89 59.52
1309872.65 17191505.99 59.52
1309871.96 17191502.94 59.49
1309872.78 17191499.43 59.42
1309868.78 17191496.57 59.49
1309869.04 17191494.44 59.62
1309868.03 17191491.91 59.65
1309865.50 17191487.19 59.75
1309864.68 17191485.15 59.65
1309865.30 17191481.05 59.55
1309865.30 17191479.64 59.49
1309863.30 17191476.13 59.62
1309860.94 17191473.21 59.62
1309862.09 17191471.74 59.65
1309858.87 17191469.54 59.68
1309859.30 17191466.29 59.65
1309857.62 17191462.12 59.78
1309857.17 17191459.53 59.78
1309981.64 17191811.56 9.19
1309981.57 17191810.25 9.26
1309981.05 17191805.89 9.68
1309980.62 17191804.18 10.24
1309978.95 17191801.33 11.00
1309978.03 17191798.57 11.62
1309977.74 17191794.27 12.97
1309976.29 17191792.21 16.71
1309975.37 17191790.86 17.53
1309973.93 17191786.04 18.44
1309973.41 17191784.14 19.53
1309971.77 17191782.66 20.05
1309971.08 17191777.25 20.77
1309970.12 17191774.23 21.63
1309969.30 17191771.60 22.32
1309967.17 17191771.21 22.97
1309967.70 17191765.86 23.79
1309965.73 17191763.93 24.71
1309964.94 17191760.97 25.43
1309963.66 17191757.40 26.29
1309962.78 17191756.18 26.97
1309961.17 17191754.81 27.79
1309960.77 17191749.49 28.68
1309959.46 17191746.28 29.83
1309959.10 17191744.18 30.91
1309956.44 17191743.55 32.09
1309955.92 17191739.52 33.27
1309956.18 17191736.14 34.19
1309955.23 17191732.66 35.14
1309952.61 17191729.87 35.90
1309952.61 17191729.38 36.55
1309950.11 17191725.87 37.34
1309950.80 17191721.60 38.10
1309949.72 17191718.13 38.85
1309948.04 17191717.96 39.44
1309947.26 17191713.63 40.16
1309946.47 17191709.47 40.89
1309944.73 17191707.10 41.57
1309945.19 17191704.94 42.03
1309944.07 17191701.36 42.46
1309941.22 17191700.71 42.76
1309939.84 17191698.02 43.08
1309939.38 17191694.08 44.49
1309938.66 17191690.76 45.41
1309937.12 17191690.21 46.46
1309937.22 17191685.38 46.99
1309934.99 17191682.23 47.51
1309934.63 17191678.82 48.17
1309932.69 17191678.79 48.76
1309933.54 17191672.82 49.22
1309931.84 17191673.02 49.28
1309930.36 17191668.52 49.25
1309928.88 17191667.86 49.38
1309927.74 17191664.48 49.65
1309925.74 17191659.66 49.87
1309925.47 17191658.15 49.91
1309925.24 17191653.86 49.94
1309925.31 17191652.77 49.91
1309922.75 17191649.43 49.87
1309921.90 17191646.97 49.84
1309921.80 17191643.82 49.84
1309920.75 17191640.99 49.81
1309918.29 17191638.89 49.78
1309918.85 17191634.04 49.68
1309917.40 17191632.53 49.74
1309916.98 17191629.90 49.84
1309915.66 17191626.33 49.94
1309915.30 17191623.54 49.97
1309913.46 17191620.65 50.01
1309911.33 17191618.00 50.04
1309910.22 17191614.26 50.07
1309909.82 17191612.58 50.14
1309907.49 17191610.09 50.20
1309907.95 17191605.69 50.20
1309906.77 17191602.94 50.17
1309905.72 17191599.75 50.20
1309903.49 17191599.36 49.91
1309902.11 17191595.62 49.78
1309902.64 17191592.14 49.78
1309900.70 17191590.44 49.87
1309900.31 17191588.57 49.87
1309898.64 17191584.40 49.87
1309899.29 17191581.61 49.87
1309898.54 17191579.15 49.81
1309896.27 17191574.92 49.78
1309895.06 17191571.97 49.84
1309893.85 17191569.67 49.91
1309892.93 17191568.72 49.91
1309891.32 17191564.19 49.94
1309890.33 17191562.42 50.07
1309889.61 17191560.19 50.14
1309889.61 17191555.73 50.24
1309887.19 17191554.25 50.43
1309887.48 17191549.75 51.19
1309885.38 17191549.56 52.17
1309884.10 17191546.24 53.94
1309884.20 17191541.75 55.49
1309882.79 17191538.34 56.27
1309881.80 17191535.29 57.19
1309881.74 17191532.50 57.91
1309880.53 17191529.51 58.57
1309878.72 17191526.72 58.90
1309878.29 17191524.07 59.06
1309877.57 17191522.26 59.16
1309875.93 17191518.29 59.26
1309873.96 17191517.96 59.32
1309873.96 17191513.50 59.46
1309872.19 17191510.75 59.52
1309870.98 17191507.83 59.55
1309869.63 17191504.51 59.55
1309870.29 17191503.13 59.52
1309868.88 17191501.13 59.52
1309867.40 17191496.11 59.49
1309865.86 17191495.33 59.55
1309864.84 17191492.83 59.68
1309863.14 17191488.70 59.72
1309861.63 17191485.06 59.72
1309861.17 17191482.37 59.55
1309861.82 17191481.12 59.55
1309861.30 17191476.95 59.72
1309859.63 17191474.23 59.72
1309858.41 17191472.75 59.68
1309856.97 17191469.31 59.68
1309857.26 17191467.08 59.68
1309855.26 17191463.67 59.75
1309855.10 17191460.35 59.82
1309980.10 17191816.39 9.06
1309979.74 17191814.71 9.46
1309979.74 17191809.07 10.05
1309978.06 17191809.17 10.83
1309977.83 17191804.12 11.42
1309976.26 17191803.85 12.11
1309976.26 17191798.21 13.95
1309974.85 17191795.32 17.62
1309972.78 17191794.96 19.17
1309972.16 17191791.49 20.02
1309971.73 17191789.16 20.87
1309970.35 17191785.15 21.89
1309968.55 17191781.58 22.28
1309967.89 17191779.12 22.55
1309967.40 17191775.38 23.17
1309965.96 17191774.06 23.63
1309965.20 17191770.23 24.45
1309963.69 17191769.37 25.66
1309963.17 17191764.62 26.58
1309962.19 17191762.48 27.37
1309961.00 17191760.42 27.96
1309960.48 17191755.89 28.55
1309958.48 17191755.00 29.34
1309956.80 17191753.10 30.39
1309957.62 17191749.95 31.40
1309955.82 17191747.36 32.32
1309954.67 17191743.91 33.44
1309954.44 17191739.32 34.49
1309951.98 17191738.47 35.41
1309951.59 17191735.81 36.39
1309949.62 17191733.55 37.05
1309949.72 17191729.81 37.80
1309949.49 17191724.75 38.52
1309946.27 17191723.34 39.25
1309946.54 17191720.59 40.00
1309945.58 17191716.65 40.59
1309943.98 17191716.52 41.21
1309942.86 17191711.14 41.80
1309943.65 17191710.15 42.30
1309942.07 17191706.41 42.76
1309940.01 17191702.61 43.18
1309938.63 17191700.74 43.61
1309938.04 17191697.36 44.63
1309936.73 17191693.95 45.74
1309935.38 17191692.60 46.59
1309934.59 17191688.83 47.84
1309933.15 17191686.53 48.56
1309931.71 17191683.09 48.99
1309931.41 17191682.14 49.15
1309930.26 17191679.84 49.38
1309928.98 17191675.41 49.51
1309928.95 17191674.03 49.48
1309926.98 17191670.36 49.28
1309927.01 17191667.04 49.38
1309923.86 17191663.70 49.61
1309923.47 17191660.74 49.84
1309922.91 17191660.09 49.91
1309923.44 17191656.61 50.04
1309921.47 17191652.84 49.97
1309920.75 17191649.26 50.01
1309917.66 17191646.54 50.04
1309917.70 17191644.27 49.97
1309918.06 17191640.11 49.94
1309916.84 17191637.45 49.91
1309914.51 17191635.58 49.91
1309914.12 17191634.66 49.94
1309914.09 17191631.41 50.01
1309912.64 17191628.92 50.07
1309911.50 17191623.41 50.10
1309910.18 17191621.57 50.10
1309909.04 17191617.86 50.14
1309908.58 17191617.40 50.14
1309905.82 17191613.40 50.17
1309904.84 17191611.14 50.20
1309905.39 17191608.38 50.27
1309904.80 17191605.79 50.30
1309902.01 17191601.33 50.27
1309900.67 17191599.75 50.27
1309900.74 17191595.19 50.24
1309899.16 17191594.11 50.01
1309897.98 17191590.63 50.07
1309898.08 17191587.55 50.01
1309897.16 17191584.66 49.91
1309896.80 17191582.79 49.97
1309894.93 17191579.12 49.94
1309892.11 17191577.48 49.94
1309893.75 17191574.03 49.97
1309891.35 17191571.18 50.04
1309889.71 17191568.91 49.97
1309890.04 17191565.17 49.94
1309889.38 17191561.47 50.01
1309886.76 17191561.53 50.07
1309886.92 17191556.94 50.24
1309886.17 17191553.92 50.60
1309883.48 17191552.12 51.52
1309882.43 17191549.46 53.16
1309882.49 17191546.11 54.76
1309881.71 17191541.68 56.08
1309879.87 17191540.11 56.96
1309878.26 17191538.63 57.68
1309878.49 17191533.65 58.34
1309876.75 17191532.92 58.93
1309876.10 17191529.87 59.26
1309875.77 17191525.38 59.09
1309873.01 17191523.87 59.65
1309872.13 17191520.39 59.82
1309872.78 17191516.62 59.39
1309870.68 17191514.49 59.46
1309869.27 17191512.68 59.55
1309867.86 17191509.27 59.62
1309866.52 17191505.99 59.62
1309866.19 17191503.53 59.62
1309866.12 17191500.38 59.59
1309865.24 17191498.21 59.55
1309862.64 17191494.87 59.59
1309862.35 17191492.60 59.59
1309862.15 17191489.22 59.65
1309859.95 17191488.27 59.62
1309858.81 17191484.01 59.65
1309858.31 17191482.76 59.75
1309856.97 17191479.48 59.82
1309857.59 17191476.66 59.82
1309854.51 17191472.03 59.78
1309855.30 17191471.08 59.82
1309851.82 17191466.91 59.82
1309851.62 17191463.63 59.82
1309851.98 17191459.99 59.82
1309851.56 17191459.01 59.82
1309979.11 17191822.36 9.09
1309978.98 17191819.50 9.32
1309978.36 17191818.55 9.59
1309976.88 17191816.26 10.54
1309976.69 17191812.81 11.46
1309976.06 17191807.17 11.98
1309974.55 17191806.45 12.93
1309973.57 17191804.15 13.88
1309973.47 17191798.97 17.43
1309971.37 17191797.69 19.36
1309971.08 17191794.21 20.54
1309969.86 17191790.67 21.79
1309968.32 17191790.53 22.74
1309967.24 17191787.61 23.53
1309966.52 17191782.86 23.89
1309965.53 17191781.32 24.55
1309963.92 17191778.43 25.27
1309962.55 17191776.92 26.19
1309962.22 17191773.15 26.71
1309961.27 17191768.82 27.57
1309960.15 17191767.50 28.42
1309959.30 17191762.19 29.14
1309958.31 17191760.55 29.73
1309957.10 17191758.84 30.22
1309955.75 17191754.25 30.91
1309956.84 17191753.33 31.96
1309953.72 17191748.44 32.75
1309953.36 17191747.00 33.60
1309951.56 17191744.60 34.59
1309950.37 17191741.91 35.64
1309949.62 17191738.40 36.59
1309948.04 17191735.97 37.51
1309948.83 17191732.20 38.26
1309946.73 17191730.40 38.95
1309946.31 17191727.15 39.70
1309945.55 17191724.69 40.23
1309944.60 17191720.36 40.79
1309942.66 17191720.13 41.38
1309941.35 17191714.58 42.03
1309939.61 17191714.09 42.36
1309938.76 17191711.47 42.79
1309939.09 17191707.00 43.25
1309937.05 17191704.31 43.84
1309937.15 17191701.98 44.95
1309936.23 17191700.11 45.91
1309933.54 17191698.02 46.82
1309934.13 17191692.86 47.87
1309932.59 17191691.52 48.73
1309930.43 17191688.53 49.28
1309929.18 17191686.34 49.55
1309929.11 17191683.35 49.74
1309926.72 17191679.77 49.81
1309925.90 17191676.23 49.74
1309925.44 17191674.13 49.61
1309924.85 17191669.87 49.45
1309923.64 17191668.45 49.45
1309921.73 17191666.09 49.61
1309922.36 17191663.66 49.78
1309920.16 17191660.42 49.87
1309920.19 17191656.68 50.01
1309918.62 17191653.49 49.97
1309917.63 17191649.89 50.01
1309917.63 17191649.13 50.01
1309916.65 17191646.28 50.04
1309915.20 17191643.39 50.01
1309915.17 17191640.37 50.01
1309913.92 17191637.42 50.01
1309912.02 17191632.96 50.04
1309910.58 17191633.05 50.10
1309909.36 17191629.25 50.20
1309909.59 17191625.48 50.24
1309906.87 17191622.85 50.27
1309905.49 17191620.95 50.24
1309906.18 17191617.70 50.20
1309904.61 17191614.29 50.17
1309903.79 17191612.52 50.24
1309902.21 17191608.42 50.24
1309900.96 17191607.60 50.24
1309898.83 17191603.76 50.30
1309898.64 17191600.54 50.37
1309896.73 17191597.62 50.37
1309896.57 17191594.67 50.30
1309896.04 17191593.52 50.24
1309895.49 17191588.86 50.27
1309893.81 17191585.29 50.07
1309893.32 17191584.24 50.01
1309893.55 17191581.58 49.97
1309891.06 17191579.48 49.97
1309890.40 17191576.00 50.07
1309888.30 17191571.64 50.10
1309887.97 17191568.09 50.07
1309887.45 17191566.39 50.04
1309886.46 17191563.50 50.04
1309883.90 17191561.83 50.14
1309883.97 17191558.61 50.30
1309881.94 17191556.05 50.99
1309880.46 17191553.17 51.97
1309879.28 17191550.34 53.29
1309878.98 17191547.49 54.96
1309877.38 17191545.23 56.40
1309876.75 17191542.01 57.29
1309876.03 17191539.32 57.95
1309876.26 17191535.12 58.54
1309874.00 17191533.02 59.00
1309872.16 17191530.82 59.26
1309872.88 17191527.81 59.49
1309869.93 17191525.57 59.65
1309870.35 17191522.39 59.82
1309868.16 17191518.98 59.95
1309867.83 17191516.22 60.08
1309867.11 17191514.35 60.14
1309866.35 17191510.06 59.59
1309865.60 17191508.19 59.62
1309862.97 17191505.07 59.62
1309862.45 17191500.54 59.55
1309862.28 17191500.12 59.62
1309860.18 17191496.51 59.65
1309859.17 17191494.01 59.59
1309856.94 17191490.21 59.59
1309856.28 17191488.57 59.55
1309857.53 17191483.97 59.65
1309854.34 17191482.10 59.75
1309854.18 17191478.69 59.82
1309852.67 17191476.43 59.82
1309851.26 17191474.52 59.82
1309852.57 17191470.33 59.72
1309851.42 17191469.14 59.78
1309849.36 17191466.88 59.82
1309848.96 17191463.11 59.82
1309846.80 17191460.61 59.78
1309978.33 17191826.30 9.26
1309977.80 17191824.98 9.42
1309977.08 17191821.14 9.98
1309976.00 17191818.59 10.83
1309974.49 17191816.22 11.78
1309974.19 17191812.35 12.77
1309973.41 17191811.30 13.23
1309972.32 17191806.02 14.18
1309971.34 17191803.26 16.84
1309968.29 17191801.56 18.81
1309969.83 17191797.39 20.45
1309968.06 17191794.14 21.86
1309967.34 17191792.34 23.17
1309965.56 17191790.30 24.22
1309964.19 17191787.81 25.33
1309963.46 17191784.37 26.15
1309962.25 17191782.73 26.88
1309961.76 17191779.84 27.66
1309960.68 17191777.25 28.32
1309959.36 17191772.42 28.84
1309958.48 17191769.87 29.34
1309957.30 17191766.75 30.26
1309955.82 17191764.78 31.01
1309955.13 17191760.58 31.54
1309953.98 17191758.94 31.90
1309952.70 17191758.19 32.45
1309950.83 17191753.92 33.47
1309952.15 17191749.92 34.23
1309949.16 17191749.62 34.85
1309949.59 17191745.82 35.83
1309948.41 17191741.39 36.78
1309947.88 17191737.94 37.74
1309946.11 17191737.35 38.62
1309945.45 17191734.10 39.47
1309944.11 17191731.91 40.20
1309943.75 17191728.13 40.79
1309942.07 17191725.64 41.31
1309941.02 17191724.03 41.87
1309940.11 17191718.75 42.26
1309938.56 17191716.45 42.59
1309937.71 17191715.14 42.92
1309935.68 17191712.55 43.58
1309936.27 17191708.51 44.04
1309934.92 17191704.48 44.72
1309932.17 17191702.61 46.04
1309931.41 17191701.49 47.05
1309930.82 17191696.18 48.43
1309931.28 17191693.42 49.19
1309928.65 17191690.99 49.58
1309928.26 17191689.88 49.81
1309928.06 17191686.20 49.87
1309926.59 17191684.37 49.87
1309924.72 17191681.81 49.91
1309923.04 17191677.18 49.87
1309924.06 17191674.03 49.74
1309923.21 17191672.56 49.71
1309921.24 17191667.77 49.65
1309919.24 17191666.03 49.68
1309919.60 17191662.75 49.78
1309917.43 17191660.68 49.87
1309918.03 17191658.42 49.97
1309914.84 17191656.41 50.04
1309915.60 17191650.48 50.07
1309914.58 17191649.10 50.10
1309913.01 17191647.69 50.10
1309912.05 17191644.80 50.14
1309911.17 17191641.49 50.07
1309909.27 17191639.78 50.07
1309908.12 17191634.14 50.07
1309908.61 17191631.35 49.97
1309906.41 17191630.04 50.20
1309906.61 17191628.00 50.24
1309904.28 17191624.98 50.27
1309904.05 17191621.90 50.33
1309902.87 17191617.73 50.37
1309902.54 17191616.13 50.33
1309901.03 17191612.16 50.33
1309901.16 17191610.91 50.27
1309899.62 17191607.17 50.17
1309898.60 17191604.81 50.24
1309896.63 17191601.69 50.27
1309896.08 17191599.07 50.33
1309893.91 17191596.70 50.37
1309892.57 17191593.52 50.40
1309891.32 17191589.32 50.37
1309891.19 17191587.78 50.17
1309890.66 17191585.22 50.01
1309889.32 17191581.02 50.01
1309888.24 17191579.71 50.01
1309886.40 17191576.76 50.10
1309885.25 17191572.95 50.17
1309885.09 17191571.57 50.14
1309884.43 17191568.09 50.14
1309882.07 17191563.86 50.14
1309881.94 17191562.75 50.24
1309880.69 17191559.20 50.50
1309879.61 17191556.22 51.12
1309877.41 17191554.54 52.01
1309878.46 17191550.12 53.68
1309876.65 17191548.08 55.22
1309874.88 17191545.42 56.60
1309875.64 17191541.88 57.58
1309874.29 17191538.66 58.18
1309872.88 17191536.57 58.60
1309871.47 17191533.19 58.96
1309870.32 17191531.61 59.26
1309868.35 17191530.07 59.46
1309869.73 17191526.30 59.62
1309867.83 17191523.97 59.78
1309867.14 17191519.83 59.91
1309864.97 17191518.03 59.98
1309864.74 17191514.42 60.08
1309863.40 17191510.58 60.18
1309861.40 17191508.42 60.28
1309859.92 17191507.23 60.31
1309858.58 17191503.79 60.50
1309859.95 17191499.20 59.68
1309858.58 17191495.78 59.62
1309858.25 17191494.96 59.55
1309854.67 17191490.76 59.55
1309855.26 17191487.58 59.55
1309853.92 17191485.81 59.65
1309854.11 17191483.25 59.68
1309851.06 17191481.71 59.72
1309852.28 17191478.66 59.75
1309850.37 17191473.97 59.75
1309847.45 17191471.11 59.75
1309847.82 17191467.63 59.85
1309845.78 17191466.95 59.82
1309844.93 17191463.37 59.72
1309843.32 17191462.32 59.72
1309976.78 17191832.76 9.06
1309976.03 17191831.32 9.29
1309976.56 17191827.71 9.72
1309974.95 17191826.20 10.47
1309973.73 17191823.05 11.26
1309973.08 17191818.49 11.59
1309972.06 17191815.80 13.29
1309970.85 17191815.14 14.54
1309970.22 17191812.06 15.29
1309969.44 17191807.56 16.31
1309968.65 17191804.05 18.31
1309966.25 17191801.98 19.76
1309965.60 17191798.67 21.40
1309964.94 17191795.69 22.87
1309963.83 17191795.52 24.28
1309961.89 17191791.81 25.56
1309961.33 17191788.43 26.61
1309961.63 17191785.09 27.53
1309959.07 17191783.81 28.42
1309958.41 17191780.43 29.27
1309957.66 17191777.90 29.93
1309956.48 17191774.03 30.55
1309955.56 17191770.49 31.17
1309953.69 17191769.54 32.09
1309953.03 17191764.68 32.91
1309953.75 17191763.07 33.47
1309951.19 17191761.86 33.63
1309949.29 17191756.77 34.42
1309948.41 17191755.59 34.91
1309946.83 17191750.90 35.77
1309948.14 17191749.66 36.52
1309947.03 17191745.49 37.15
1309944.44 17191743.55 38.06
1309944.80 17191739.35 38.88
1309943.68 17191737.68 39.70
1309942.24 17191736.04 40.56
1309941.71 17191730.56 41.21
1309940.60 17191727.51 41.87
1309939.22 17191727.48 42.39
1309938.20 17191724.26 42.79
1309937.25 17191719.14 43.02
1309935.51 17191719.21 43.38
1309934.86 17191714.45 43.71
1309933.61 17191713.47 44.99
1309932.40 17191710.52 45.54
1309931.12 17191706.05 46.10
1309929.11 17191703.69 47.15
1309928.65 17191702.81 48.43
1309929.41 17191697.42 49.32
1309926.85 17191696.08 49.71
1309925.31 17191692.70 49.91
1309925.11 17191689.81 49.94
1309925.08 17191688.04 49.94
1309924.06 17191684.73 49.91
1309921.70 17191682.76 49.87
1309921.54 17191678.66 49.94
1309921.37 17191676.13 49.91
1309918.39 17191673.61 49.84
1309918.98 17191670.95 49.84
1309915.66 17191667.14 49.87
1309915.17 17191665.63 49.91
1309914.09 17191661.70 49.91
1309915.83 17191659.76 50.04
1309912.19 17191655.17 50.04
1309911.33 17191652.38 50.10
1309910.41 17191651.46 50.10
1309911.40 17191648.24 50.10
1309908.94 17191646.31 50.17
1309907.72 17191640.99 50.17
1309907.59 17191639.12 50.10
1309904.97 17191635.78 50.14
1309904.67 17191632.86 50.10
1309902.74 17191632.07 50.14
1309902.01 17191628.03 50.20
1309902.28 17191624.62 50.30
1309901.03 17191622.19 50.40
1309899.82 17191620.23 50.43
1309897.45 17191618.03 50.53
1309896.67 17191615.14 50.63
1309898.14 17191611.43 50.60
1309895.35 17191607.69 50.14
1309895.62 17191605.10 50.20
1309892.14 17191602.67 50.30
1309890.96 17191599.59 50.37
1309892.01 17191597.75 50.40
1309891.29 17191594.44 50.40
1309888.27 17191591.09 50.40
1309889.68 17191589.45 50.24
1309885.97 17191586.63 50.04
1309886.04 17191584.14 50.01
1309884.33 17191580.99 50.01
1309883.97 17191576.46 50.07
1309882.69 17191573.34 50.24
1309882.23 17191571.34 50.20
1309880.56 17191569.21 50.14
1309880.30 17191565.70 50.14
1309877.44 17191563.34 50.30
1309878.72 17191559.20 50.63
1309877.74 17191556.05 51.38
1309877.05 17191555.27 52.43
1309875.54 17191551.23 54.01
1309873.83 17191548.51 55.42
1309871.63 17191546.83 56.86
1309872.22 17191543.42 57.81
1309870.39 17191540.73 58.44
1309870.42 17191537.75 58.77
1309869.37 17191533.87 59.03
1309868.19 17191532.92 59.26
1309866.29 17191528.00 59.49
1309864.71 17191526.79 59.62
1309864.12 17191523.87 59.78
1309862.87 17191522.69 59.85
1309862.35 17191517.11 59.98
1309862.45 17191515.34 60.05
1309859.43 17191513.14 60.14
1309858.54 17191509.10 60.28
1309857.13 17191507.89 60.34
1309855.69 17191503.46 60.44
1309856.71 17191502.54 60.44
1309854.31 17191499.92 60.44
1309853.62 17191491.26 59.55
1309852.38 17191491.36 59.55
1309850.77 17191487.25 59.55
1309850.60 17191485.35 59.65
1309848.01 17191483.09 59.65
1309847.36 17191478.46 59.68
1309846.50 17191476.30 59.72
1309844.86 17191474.92 59.78
1309844.83 17191469.01 59.85
1309844.44 17191466.39 59.91
1309842.57 17191466.16 59.88
1309840.76 17191462.88 59.82
1309975.77 17191839.32 9.42
1309976.19 17191838.14 9.36
1309975.34 17191835.51 9.59
1309974.26 17191832.73 10.24
1309973.60 17191827.61 11.06
1309971.93 17191827.77 11.88
1309970.94 17191824.66 12.90
1309970.55 17191818.82 13.72
1309969.27 17191818.16 14.87
1309968.16 17191815.90 16.34
1309967.43 17191813.24 17.07
1309965.76 17191810.32 18.51
1309965.30 17191806.77 19.56
1309963.23 17191804.64 21.00
1309962.45 17191800.67 22.38
1309963.10 17191798.84 23.66
1309961.59 17191793.55 25.24
1309961.07 17191792.11 26.52
1309959.00 17191788.34 27.66
1309958.35 17191784.99 28.65
1309955.89 17191785.38 29.70
1309956.12 17191779.41 30.49
1309953.98 17191779.81 31.24
1309954.70 17191774.26 32.16
1309952.87 17191773.05 32.85
1309950.83 17191771.67 33.54
1309949.88 17191766.26 34.29
1309948.77 17191765.50 34.91
1309947.98 17191761.43 35.44
1309946.73 17191758.35 35.96
1309945.19 17191756.18 36.72
1309946.90 17191753.23 37.21
1309945.42 17191748.41 37.93
1309944.53 17191746.83 38.59
1309943.81 17191744.90 39.31
1309941.81 17191740.47 40.13
1309940.93 17191739.35 40.79
1309939.35 17191736.66 41.54
1309938.92 17191731.38 42.26
1309936.53 17191730.17 42.79
1309935.15 17191729.05 43.21
1309934.49 17191725.87 43.51
1309933.74 17191721.37 43.74
1309932.82 17191720.13 44.07
1309931.74 17191717.63 44.95
1309931.18 17191713.86 46.13
1309930.07 17191711.99 46.92
1309928.62 17191707.00 47.48
1309927.31 17191704.28 48.07
1309926.36 17191701.43 49.02
1309926.23 17191699.66 49.55
1309924.09 17191697.88 49.71
1309922.98 17191692.47 49.84
1309920.98 17191690.21 49.87
1309920.91 17191688.11 49.81
1309919.96 17191684.53 49.78
1309918.71 17191682.60 49.84
1309918.55 17191678.40 49.87
1309917.76 17191676.89 49.94
1309914.94 17191673.47 49.94
1309915.56 17191671.70 49.91
1309913.66 17191667.70 49.97
1309913.56 17191664.52 49.97
1309913.43 17191662.94 50.04
1309912.55 17191660.74 50.07
1309909.49 17191656.18 50.17
1309909.10 17191652.87 50.07
1309907.10 17191651.92 50.10
1309908.51 17191649.69 50.10
1309905.33 17191646.60 50.17
1309903.92 17191643.72 50.14
1309904.67 17191639.85 50.14
1309903.85 17191637.42 50.10
1309902.74 17191635.02 50.14
1309899.26 17191631.48 50.20
1309900.37 17191629.51 50.30
1309898.57 17191627.81 50.37
1309899.46 17191623.87 50.40
1309898.18 17191621.31 50.43
1309897.39 17191618.62 50.50
1309893.65 17191614.75 50.56
1309893.52 17191611.60 50.66
1309891.29 17191609.86 50.60
1309890.89 17191606.09 50.27
1309889.65 17191604.25 50.24
1309890.83 17191600.97 50.30
1309888.63 17191596.74 50.33
1309886.53 17191595.59 50.37
1309886.86 17191591.95 50.37
1309885.09 17191590.08 50.37
1309882.66 17191586.07 50.24
1309883.74 17191584.83 50.07
1309881.97 17191582.79 49.97
1309881.35 17191577.21 50.10
1309879.87 17191576.89 50.14
1309879.77 17191574.03 50.17
1309877.34 17191570.92 50.17
1309877.54 17191568.03 50.14
1309876.72 17191563.73 50.20
1309874.98 17191561.14 50.92
1309873.34 17191558.84 51.81
1309872.55 17191555.82 53.09
1309871.17 17191553.89 54.44
1309870.65 17191549.92 56.04
1309870.91 17191546.64 57.16
1309869.83 17191543.98 58.11
1309867.37 17191542.14 58.63
1309866.71 17191537.42 58.96
1309865.30 17191535.75 59.19
1309864.84 17191532.60 59.36
1309862.71 17191531.74 59.49
1309861.20 17191527.35 59.62
1309860.35 17191524.29 59.72
1309861.14 17191521.24 59.85
1309860.15 17191520.03 59.95
1309859.10 17191516.65 60.05
1309856.25 17191513.93 60.14
1309855.82 17191510.71 60.28
1309855.30 17191509.43 60.37
1309854.54 17191504.64 60.47
1309852.90 17191502.74 60.50
1309852.54 17191499.26 60.54
1309849.91 17191495.92 60.54
1309849.52 17191494.64 60.54
1309848.60 17191491.06 59.55
1309848.04 17191487.91 59.62
1309847.29 17191484.37 59.68
1309846.70 17191481.18 59.75
1309845.35 17191480.76 59.75
1309844.04 17191475.77 59.75
1309842.11 17191475.12 59.82
1309841.32 17191471.64 59.88
1309841.81 17191467.01 59.88
1309839.35 17191466.36 59.91
1309840.01 17191463.73 59.88
1309975.18 17191846.14 9.72
1309974.59 17191843.85 9.65
1309974.65 17191840.47 9.82
1309973.83 17191836.96 10.21
1309972.62 17191836.76 10.77
1309971.67 17191832.73 11.72
1309970.65 17191830.40 12.74
1309969.47 17191828.59 13.79
1309968.58 17191824.62 14.61
1309967.37 17191822.33 15.82
1309967.11 17191816.95 16.77
1309965.27 17191816.19 18.02
1309964.78 17191811.47 19.07
1309963.30 17191810.74 20.18
1309961.89 17191808.87 21.10
1309961.96 17191804.08 22.35
1309960.28 17191800.61 23.46
1309959.66 17191797.33 24.74
1309959.40 17191796.54 26.52
1309956.35 17191795.13 27.83
1309955.98 17191790.44 28.88
1309954.70 17191787.78 29.70
1309954.28 17191784.04 30.62
1309952.64 17191782.76 31.50
1309952.24 17191779.54 32.32
1309951.56 17191775.74 33.21
1309949.16 17191774.46 33.93
1309948.34 17191771.05 34.75
1309947.49 17191768.45 35.54
1309945.81 17191764.26 36.36
1309946.67 17191761.20 37.05
1309945.98 17191759.24 37.47
1309942.80 17191756.41 38.06
1309943.58 17191754.28 38.69
1309940.24 17191750.05 39.38
1309941.38 17191748.80 39.93
1309938.40 17191745.19 40.62
1309938.96 17191742.47 41.18
1309938.01 17191738.80 41.80
1309936.23 17191736.79 42.49
1309935.71 17191734.24 43.08
1309934.66 17191729.84 43.61
1309933.38 17191729.84 43.94
1309932.30 17191726.76 44.23
1309931.31 17191723.67 44.66
1309929.54 17191719.01 46.10
1309929.11 17191718.39 46.56
1309928.62 17191712.98 47.55
1309925.96 17191712.02 48.60
1309925.93 17191710.15 48.92
1309924.06 17191706.68 49.15
1309923.60 17191703.40 49.42
1309922.68 17191700.57 49.58
1309923.21 17191698.11 49.65
1309920.95 17191693.36 49.68
1309918.88 17191693.36 49.68
1309918.48 17191689.68 49.68
1309916.78 17191685.48 49.65
1309917.63 17191684.47 49.74
1309915.27 17191679.38 49.84
1309915.66 17191677.21 49.91
1309914.94 17191674.36 49.91
1309913.89 17191671.77 49.87
1309911.20 17191669.50 49.97
1309910.09 17191666.39 50.01
1309910.71 17191664.75 49.97
1309907.76 17191659.73 50.10
1309907.30 17191658.94 50.14
1309905.39 17191654.41 50.10
1309904.93 17191652.94 50.17
1309905.26 17191648.11 50.20
1309903.20 17191646.74 50.17
1309901.82 17191643.82 50.17
1309899.91 17191641.26 50.20
1309901.16 17191638.37 50.20
1309898.47 17191634.50 50.24
1309898.60 17191633.22 50.27
1309898.31 17191630.56 50.33
1309895.98 17191626.95 50.37
1309894.67 17191624.62 50.37
1309894.11 17191620.06 50.33
1309893.19 17191618.88 50.43
1309893.45 17191616.58 50.53
1309889.81 17191613.83 50.56
1309890.14 17191609.17 50.20
1309889.91 17191606.68 50.24
1309885.91 17191603.89 50.24
1309885.48 17191602.54 50.27
1309885.32 17191598.47 50.33
1309884.76 17191596.80 50.33
1309882.82 17191594.44 50.40
1309883.12 17191591.98 50.37
1309882.49 17191587.12 50.33
1309879.61 17191584.53 50.10
1309880.59 17191583.05 49.97
1309876.82 17191578.76 50.04
1309878.69 17191576.07 50.10
1309877.34 17191573.57 50.17
1309875.11 17191570.75 50.17
1309874.65 17191567.90 50.14
1309872.26 17191566.98 50.20
1309872.85 17191561.57 51.35
1309870.49 17191561.40 52.57
1309870.35 17191556.55 53.78
1309869.53 17191554.18 55.19
1309867.60 17191552.44 56.57
1309867.70 17191547.75 57.58
1309867.24 17191544.83 58.24
1309864.12 17191543.49 58.67
1309862.51 17191540.21 58.96
1309861.56 17191536.96 59.19
1309862.25 17191535.29 59.36
1309860.94 17191531.78 59.46
1309860.51 17191529.68 59.55
1309860.28 17191526.26 59.65
1309856.87 17191524.29 59.82
1309855.39 17191519.93 59.95
1309856.02 17191517.63 60.05
1309854.93 17191513.86 60.14
1309852.83 17191512.88 60.21
1309851.88 17191508.84 60.31
1309851.46 17191504.87 60.41
1309849.39 17191503.66 60.47
1309850.34 17191500.31 60.44
1309847.16 17191497.00 60.44
1309848.50 17191495.46 59.91
1309845.65 17191490.90 59.75
1309844.30 17191488.67 59.68
1309843.55 17191486.57 59.68
1309842.66 17191484.04 59.72
1309841.42 17191482.07 59.78
1309840.04 17191478.13 59.78
1309839.78 17191474.56 59.88
1309838.53 17191472.42 59.88
1309837.15 17191468.59 59.88
1309836.43 17191466.55 59.95
1309975.64 17191855.63 11.39
1309975.37 17191854.71 11.26
1309974.36 17191849.82 10.90
1309973.96 17191848.87 10.70
1309972.98 17191846.18 10.77
1309972.32 17191842.96 11.03
1309970.88 17191838.07 11.75
1309969.90 17191837.91 12.38
1309968.88 17191833.45 13.92
1309967.89 17191830.76 14.87
1309966.81 17191829.28 15.72
1309965.70 17191826.20 16.71
1309964.88 17191821.90 17.59
1309963.53 17191819.93 18.71
1309962.51 17191817.80 19.53
1309961.69 17191814.71 20.74
1309960.22 17191812.16 21.86
1309959.13 17191809.14 22.81
1309958.44 17191804.48 23.83
1309957.20 17191803.30 25.04
1309955.89 17191801.00 26.61
1309954.90 17191798.05 28.12
1309953.82 17191795.46 29.24
1309953.59 17191789.91 30.06
1309951.88 17191788.63 30.88
1309950.41 17191785.88 31.86
1309950.80 17191783.68 32.55
1309949.42 17191780.17 33.34
1309947.32 17191779.18 34.16
1309947.22 17191773.05 35.01
1309946.37 17191772.62 35.80
1309945.29 17191769.64 36.65
1309943.52 17191767.40 37.51
1309943.85 17191762.94 38.20
1309942.63 17191759.66 38.75
1309941.29 17191757.96 39.44
1309938.66 17191753.92 40.10
1309939.74 17191750.38 40.59
1309938.17 17191749.92 41.21
1309937.41 17191744.67 41.67
1309934.92 17191744.27 42.30
1309934.04 17191742.18 42.82
1309933.08 17191739.06 43.38
1309933.22 17191733.68 43.87
1309931.08 17191733.81 44.30
1309929.87 17191731.25 44.72
1309929.28 17191726.69 45.38
1309928.36 17191722.69 46.96
1309926.62 17191720.16 47.48
1309925.21 17191717.93 48.20
1309923.80 17191715.67 48.76
1309925.44 17191712.22 49.25
1309924.16 17191709.50 49.51
1309923.27 17191707.30 49.58
1309920.85 17191704.28 49.58
1309918.71 17191700.74 49.61
1309918.25 17191699.33 49.58
1309918.39 17191695.78 49.55
1309916.58 17191693.75 49.55
1309916.38 17191689.09 49.48
1309915.01 17191686.56 49.51
1309913.53 17191683.28 49.65
1309914.51 17191681.91 49.71
1309910.94 17191680.23 49.78
1309910.09 17191676.79 49.84
1309909.13 17191672.98 49.84
1309907.03 17191669.67 49.94
1309908.35 17191668.09 50.01
1309905.30 17191664.45 49.97
1309905.98 17191661.70 50.04
1309904.48 17191660.35 50.07
1309904.38 17191655.30 50.01
1309902.38 17191653.33 50.01
1309902.41 17191650.11 50.17
1309900.34 17191648.38 50.33
1309899.82 17191644.64 50.63
1309897.22 17191641.81 50.27
1309898.54 17191639.42 50.24
1309896.08 17191636.70 50.24
1309894.73 17191633.35 50.30
1309894.01 17191630.76 50.30
1309891.65 17191628.17 50.27
1309891.58 17191624.29 50.30
1309890.17 17191623.38 50.27
1309889.94 17191621.28 50.33
1309888.76 17191618.55 50.43
1309888.86 17191613.86 50.47
1309885.84 17191610.61 50.53
1309886.86 17191606.81 50.30
1309883.54 17191605.95 50.27
1309883.12 17191602.54 50.27
1309884.04 17191599.85 50.30
1309882.23 17191597.65 50.30
1309881.08 17191593.98 50.27
1309880.00 17191590.47 50.33
1309879.51 17191588.93 50.33
1309876.65 17191586.70 50.24
1309876.75 17191581.61 50.07
1309876.23 17191581.61 50.01
1309874.65 17191576.33 50.07
1309874.03 17191575.94 50.10
1309872.45 17191570.59 50.17
1309872.29 17191568.45 50.17
1309871.57 17191566.16 50.53
1309868.75 17191562.45 52.60
1309868.35 17191561.27 53.68
1309866.84 17191559.14 54.80
1309866.61 17191554.31 56.14
1309865.60 17191551.92 57.13
1309863.01 17191549.85 57.88
1309862.45 17191546.47 58.34
1309862.12 17191544.14 58.77
1309860.61 17191541.52 59.00
1309858.94 17191538.66 59.19
1309860.32 17191535.48 59.36
1309858.48 17191531.12 59.49
1309857.23 17191528.04 59.59
1309855.13 17191525.87 59.68
1309854.21 17191523.28 59.82
1309853.85 17191521.57 59.95
1309852.64 17191517.90 60.05
1309851.95 17191515.99 60.11
1309851.46 17191511.47 60.11
1309848.41 17191510.58 60.21
1309847.65 17191507.43 60.28
1309846.63 17191505.99 60.24
1309846.24 17191501.72 60.28
1309845.88 17191499.33 60.37
1309844.27 17191496.24 60.44
1309843.85 17191494.14 59.88
1309841.16 17191489.68 59.91
1309841.48 17191488.99 59.85
1309840.93 17191483.84 59.68
1309839.35 17191481.02 59.75
1309838.43 17191478.36 59.82
1309838.46 17191476.76 59.85
1309837.02 17191472.59 59.88
1309834.33 17191469.44 59.88
1309835.68 17191468.72 59.88
1309832.26 17191466.26 59.88
1309975.77 17191865.14 12.74
1309975.57 17191862.45 12.77
1309975.14 17191861.56 12.70
1309974.72 17191858.45 12.80
1309973.37 17191854.28 12.80
1309972.16 17191851.39 12.70
1309971.47 17191849.59 12.60
1309970.12 17191846.44 12.57
1309969.07 17191841.98 12.97
1309968.09 17191840.01 13.88
1309967.20 17191836.96 14.90
1309966.12 17191833.87 15.98
1309965.07 17191832.37 16.77
1309964.19 17191829.67 17.46
1309962.48 17191827.74 18.61
1309962.09 17191822.56 19.20
1309960.61 17191822.29 20.05
1309960.28 17191817.31 21.23
1309959.33 17191814.71 22.41
1309957.36 17191813.30 23.69
1309956.87 17191808.19 24.84
1309955.95 17191805.00 25.99
1309955.16 17191803.26 27.07
1309953.16 17191802.35 28.42
1309952.51 17191798.80 29.53
1309951.06 17191796.21 30.65
1309950.31 17191793.32 31.40
1309950.01 17191791.09 32.32
1309949.46 17191786.07 33.04
1309946.24 17191784.92 33.73
1309945.65 17191782.04 34.39
1309944.76 17191779.51 35.21
1309943.88 17191776.49 36.00
1309944.11 17191771.18 36.85
1309942.73 17191769.41 37.67
1309940.70 17191768.26 38.46
1309940.01 17191766.06 39.18
1309939.81 17191759.79 39.90
1309937.28 17191758.71 40.59
1309937.78 17191754.77 41.25
1309936.69 17191752.35 41.87
1309935.32 17191749.49 42.43
1309934.59 17191748.51 42.92
1309933.48 17191744.83 43.31
1309932.26 17191740.40 43.74
1309931.35 17191737.81 44.30
1309929.51 17191737.32 44.66
1309929.02 17191731.84 45.02
1309928.00 17191731.09 46.04
1309926.49 17191726.98 47.41
1309925.54 17191723.51 48.20
1309923.27 17191722.26 48.89
1309922.45 17191720.16 49.28
1309921.47 17191716.52 49.45
1309922.19 17191711.96 49.51
1309919.83 17191712.52 49.58
1309919.63 17191709.56 49.68
1309918.68 17191705.50 49.71
1309916.02 17191701.95 49.68
1309915.27 17191700.31 49.61
1309913.86 17191695.88 49.61
1309913.56 17191693.45 49.51
1309912.64 17191692.14 49.55
1309912.55 17191687.78 49.51
1309911.04 17191685.55 49.58
1309910.38 17191682.07 49.61
1309909.07 17191680.76 49.65
1309907.82 17191676.59 49.65
1309907.56 17191673.15 49.71
1309906.44 17191670.98 49.87
1309904.02 17191670.59 49.94
1309904.18 17191664.55 49.97
1309902.67 17191661.60 50.04
1309901.19 17191662.06 50.10
1309901.78 17191658.22 49.94
1309899.26 17191654.77 49.84
1309899.62 17191650.71 50.10
1309897.36 17191650.02 50.20
1309896.93 17191644.90 50.27
1309897.03 17191644.11 50.33
1309895.03 17191641.55 50.24
1309892.96 17191636.47 50.20
1309894.04 17191635.15 50.17
1309892.11 17191633.12 50.17
1309889.91 17191629.68 50.24
1309890.17 17191627.31 50.24
1309889.15 17191623.47 50.30
1309886.59 17191620.69 50.37
1309886.96 17191617.90 50.43
1309883.41 17191614.45 50.43
1309883.64 17191612.58 50.47
1309884.27 17191608.42 50.20
1309881.41 17191607.43 50.27
1309881.67 17191603.99 50.24
1309879.41 17191600.31 50.27
1309878.59 17191599.49 50.27
1309878.88 17191596.44 50.27
1309877.41 17191591.26 50.30
1309874.95 17191590.04 50.33
1309874.85 17191587.81 50.30
1309873.54 17191582.99 50.17
1309872.49 17191582.56 50.04
1309872.65 17191579.71 50.04
1309870.29 17191577.48 50.04
1309871.40 17191573.38 50.14
1309869.11 17191569.60 50.27
1309867.89 17191566.45 51.12
1309865.83 17191565.08 52.96
1309865.86 17191562.06 54.34
1309864.22 17191558.87 55.85
1309863.56 17191554.51 56.80
1309862.38 17191553.17 57.39
1309860.58 17191552.12 58.04
1309860.54 17191546.97 58.63
1309859.53 17191545.59 58.93
1309858.05 17191540.76 59.13
1309857.03 17191540.47 59.26
1309857.07 17191536.30 59.42
1309856.21 17191533.55 59.52
1309855.03 17191529.28 59.65
1309853.88 17191528.07 59.72
1309853.62 17191525.18 59.78
1309851.52 17191522.72 59.91
1309849.55 17191518.85 60.01
1309850.34 17191517.54 60.08
1309846.60 17191514.35 60.08
1309847.91 17191512.19 60.08
1309846.37 17191506.94 60.14
1309843.75 17191504.97 59.91
1309842.66 17191501.53 59.78
1309841.98 17191499.43 59.82
1309843.29 17191497.88 59.85
1309840.50 17191494.80 59.91
1309840.50 17191489.49 59.98
1309838.86 17191489.68 59.95
1309838.60 17191485.45 59.85
1309837.12 17191482.63 59.78
1309833.94 17191479.54 59.75
1309834.89 17191475.87 59.78
1309832.20 17191473.90 59.78
1309831.58 17191471.93 59.78
1309831.67 17191468.88 59.85
1309829.74 17191467.44 59.82
1309975.18 17191871.70 13.29
1309974.95 17191868.52 13.49
1309974.29 17191867.50 13.69
1309973.47 17191864.58 14.15
1309972.39 17191860.09 14.54
1309971.60 17191859.04 14.77
1309970.12 17191854.38 14.87
1309970.16 17191853.99 14.84
1309968.65 17191850.21 14.77
1309967.14 17191846.24 15.16
1309966.45 17191843.49 15.36
1309965.37 17191841.19 16.15
1309964.38 17191840.21 16.87
1309963.10 17191836.20 17.72
1309962.28 17191832.27 18.54
1309961.20 17191828.69 19.26
1309960.05 17191828.82 19.99
1309959.27 17191825.84 20.84
1309957.92 17191822.69 21.89
1309956.57 17191819.21 22.81
1309955.53 17191817.14 24.35
1309955.36 17191811.83 25.79
1309953.85 17191811.11 26.88
1309953.10 17191806.38 27.96
1309951.56 17191805.59 29.07
1309950.67 17191802.71 30.06
1309949.91 17191798.21 31.11
1309948.44 17191796.08 32.09
1309947.26 17191792.63 32.95
1309945.58 17191791.32 33.63
1309944.80 17191787.48 34.29
1309945.12 17191785.45 34.98
1309944.57 17191781.64 35.57
1309941.75 17191780.63 36.39
1309941.94 17191776.56 37.08
1309940.50 17191774.88 37.80
1309939.28 17191771.57 38.59
1309938.30 17191768.59 39.34
1309936.99 17191766.39 40.07
1309936.50 17191761.40 40.79
1309935.48 17191759.50 41.51
1309934.27 17191757.43 42.13
1309933.97 17191753.69 42.79
1309932.03 17191751.46 43.41
1309930.82 17191749.89 43.90
1309930.72 17191745.19 44.33
1309929.25 17191743.98 44.59
1309928.43 17191739.58 44.99
1309927.18 17191736.86 45.58
1309926.69 17191733.28 46.36
1309925.70 17191730.72 47.32
1309923.90 17191727.44 48.50
1309922.52 17191725.61 49.09
1309923.31 17191724.10 49.45
1309920.91 17191719.05 49.58
1309919.11 17191716.62 49.68
1309918.71 17191713.40 49.65
1309918.12 17191711.43 49.68
1309915.37 17191709.01 49.71
1309916.91 17191706.48 49.78
1309915.53 17191703.10 49.78
1309914.28 17191700.41 49.71
1309913.30 17191697.46 49.68
1309912.87 17191695.75 49.68
1309910.64 17191691.85 49.61
1309910.02 17191690.21 49.61
1309907.43 17191686.89 49.61
1309906.38 17191685.45 49.55
1309905.33 17191682.86 49.55
1309903.98 17191678.10 49.55
1309904.11 17191675.87 49.58
1309903.16 17191671.34 49.65
1309903.26 17191668.59 49.78
1309899.91 17191667.86 49.84
1309899.75 17191665.01 49.87
1309897.72 17191661.17 49.87
1309897.49 17191657.86 49.74
1309896.11 17191657.23 49.81
1309895.16 17191651.66 50.04
1309895.81 17191650.87 50.20
1309893.16 17191648.38 50.30
1309891.84 17191645.46 50.30
1309892.27 17191641.65 50.20
1309889.78 17191640.17 50.24
1309890.73 17191636.50 50.20
1309887.94 17191633.78 50.20
1309887.48 17191628.86 50.20
1309886.56 17191628.79 50.17
1309885.64 17191623.90 50.27
1309883.54 17191620.75 50.37
1309883.67 17191619.70 50.37
1309883.25 17191615.70 50.40
1309880.92 17191614.42 50.50
1309881.38 17191609.53 50.24
1309879.02 17191607.46 50.17
1309877.57 17191604.02 50.20
1309878.85 17191602.64 50.24
1309877.21 17191598.61 50.27
1309875.90 17191595.65 50.24
1309875.60 17191594.44 50.30
1309872.82 17191591.52 50.30
1309870.81 17191587.91 50.27
1309869.93 17191584.10 50.17
1309870.65 17191580.66 50.07
1309868.58 17191578.30 50.07
1309869.37 17191577.35 50.10
1309865.17 17191573.70 50.10
1309865.20 17191571.93 50.43
1309863.73 17191569.11 51.81
1309863.24 17191565.27 53.94
1309861.89 17191563.24 55.29
1309861.59 17191559.92 56.67
1309859.50 17191557.96 57.39
1309859.99 17191554.48 57.78
1309859.43 17191551.82 58.21
1309858.74 17191548.54 58.77
1309856.48 17191544.64 59.16
1309855.03 17191541.91 59.32
1309854.84 17191539.06 59.39
1309853.72 17191536.37 59.46
1309852.93 17191535.45 59.55
1309853.00 17191532.33 59.65
1309850.41 17191530.10 59.72
1309848.14 17191525.25 59.78
1309849.06 17191523.41 59.78
1309847.59 17191521.34 59.88
1309847.29 17191517.18 59.98
1309843.29 17191514.16 60.01
1309843.19 17191513.24 60.01
1309842.89 17191508.42 59.75
1309841.65 17191506.38 59.78
1309842.37 17191504.61 59.72
1309841.16 17191500.77 59.72
1309838.46 17191497.98 59.82
1309838.01 17191494.41 59.85
1309838.01 17191492.60 59.88
1309834.76 17191489.52 59.95
1309834.92 17191488.01 59.88
1309832.82 17191482.99 59.75
1309832.72 17191482.56 59.68
1309830.62 17191477.18 59.72
1309830.20 17191475.77 59.68
1309830.07 17191473.67 59.68
1309828.29 17191469.24 59.75
1309827.97 17191468.16 59.75
1309973.96 17191875.80 13.49
1309973.77 17191874.00 14.05
1309973.04 17191870.72 14.74
1309971.90 17191869.08 15.49
1309970.88 17191865.73 16.12
1309969.44 17191861.01 16.51
1309968.52 17191858.32 16.77
1309967.96 17191857.37 17.03
1309966.61 17191854.05 17.13
1309965.99 17191851.72 17.36
1309964.51 17191847.75 17.39
1309963.66 17191845.52 17.59
1309962.74 17191841.49 17.95
1309961.79 17191838.01 18.44
1309960.18 17191838.11 19.23
1309959.33 17191835.06 19.95
1309958.54 17191830.40 20.81
1309956.94 17191829.08 21.89
1309956.77 17191825.25 22.74
1309954.97 17191822.52 23.56
1309953.69 17191821.31 24.81
1309952.38 17191818.72 26.45
1309951.75 17191815.83 27.66
1309950.83 17191812.25 28.75
1309950.34 17191807.14 29.76
1309949.19 17191804.61 30.75
1309947.91 17191801.62 31.76
1309947.85 17191800.71 32.85
1309946.54 17191798.84 33.60
1309945.78 17191794.24 34.29
1309944.96 17191792.37 34.95
1309941.78 17191788.60 35.60
1309940.76 17191786.53 36.33
1309941.78 17191782.79 36.95
1309940.63 17191779.31 37.44
1309938.43 17191777.54 38.00
1309938.40 17191773.70 38.65
1309936.10 17191771.93 39.41
1309935.48 17191770.19 40.20
1309935.35 17191764.85 40.82
1309932.30 17191764.06 41.51
1309931.74 17191761.37 42.03
1309932.30 17191756.91 42.69
1309931.12 17191756.22 43.31
1309928.85 17191753.20 43.90
1309928.85 17191749.72 44.43
1309927.83 17191746.90 44.79
1309926.19 17191743.82 45.18
1309924.16 17191742.40 45.84
1309924.46 17191736.86 46.79
1309923.24 17191735.15 47.58
1309921.80 17191731.55 48.60
1309920.98 17191729.48 49.25
1309919.63 17191726.82 49.55
1309919.70 17191723.74 49.71
1309916.48 17191720.69 49.78
1309915.63 17191719.44 49.78
1309916.29 17191714.22 49.78
1309915.76 17191711.99 49.74
1309914.71 17191709.99 49.74
1309913.37 17191708.35 49.81
1309910.91 17191705.00 49.81
1309912.05 17191701.33 49.78
1309910.87 17191699.13 49.74
1309909.59 17191696.80 49.71
1309908.71 17191692.54 49.71
1309905.53 17191691.09 49.68
1309906.21 17191685.94 49.65
1309905.07 17191685.32 49.61
1309904.51 17191682.50 49.51
1309902.57 17191680.17 49.51
1309902.28 17191675.25 49.58
1309900.93 17191674.59 49.55
1309900.24 17191669.87 49.61
1309897.49 17191668.78 49.61
1309897.68 17191666.09 49.71
1309896.40 17191662.25 49.71
1309894.37 17191661.40 49.78
1309893.85 17191656.25 49.97
1309894.63 17191654.02 50.10
1309892.96 17191650.25 50.37
1309891.48 17191648.80 50.47
1309889.02 17191646.67 50.37
1309890.43 17191643.65 50.27
1309889.25 17191639.78 50.20
1309887.64 17191636.30 50.20
1309885.18 17191635.78 50.20
1309883.97 17191632.86 50.17
1309883.94 17191629.28 50.24
1309882.79 17191626.43 50.30
1309880.62 17191623.90 50.37
1309881.28 17191619.11 50.43
1309879.15 17191616.32 50.47
1309876.85 17191613.86 50.50
1309877.11 17191611.99 50.50
1309875.64 17191608.38 50.14
1309874.32 17191605.43 50.20
1309873.37 17191603.49 50.24
1309873.50 17191599.36 50.27
1309870.68 17191597.03 50.27
1309872.39 17191594.64 50.24
1309870.12 17191591.75 50.30
1309867.93 17191588.86 50.27
1309867.43 17191586.53 50.27
1309866.35 17191583.87 50.24
1309865.76 17191580.92 50.17
1309866.02 17191577.67 50.14
1309864.81 17191574.03 50.24
1309862.64 17191572.59 50.73
1309862.91 17191569.60 52.66
1309860.91 17191566.75 54.47
1309859.76 17191563.27 56.27
1309858.38 17191562.02 57.32
1309857.89 17191557.37 58.14
1309856.94 17191553.95 58.18
1309856.80 17191551.49 58.44
1309854.05 17191550.54 58.90
1309853.43 17191546.74 59.36
1309852.47 17191543.29 59.52
1309850.80 17191541.75 59.52
1309849.59 17191538.04 59.49
1309850.41 17191536.47 59.59
1309848.11 17191532.00 59.65
1309846.24 17191530.86 59.72
1309846.83 17191526.92 59.75
1309844.27 17191523.41 59.78
1309843.12 17191522.42 59.82
1309842.53 17191519.93 59.88
1309843.58 17191516.81 59.98
1309839.42 17191512.25 59.98
1309841.12 17191511.04 59.68
1309839.12 17191506.38 59.75
1309838.92 17191503.59 59.82
1309836.99 17191501.00 59.75
1309837.02 17191499.10 59.82
1309836.00 17191495.69 59.78
1309833.51 17191492.96 59.85
1309833.67 17191491.45 59.85
1309831.90 17191487.39 59.78
1309829.80 17191485.75 59.72
1309829.67 17191483.28 59.75
1309827.93 17191478.89 59.75
1309826.33 17191476.82 59.72
1309827.83 17191472.98 59.72
1309825.90 17191471.51 59.72
1309972.75 17191882.40 13.13
1309972.26 17191880.40 13.65
1309972.59 17191875.84 14.64
1309971.24 17191873.70 15.59
1309969.83 17191873.31 16.44
1309968.94 17191870.49 17.23
1309967.89 17191864.98 17.82
1309967.14 17191863.86 18.38
1309965.60 17191858.97 18.84
1309965.27 17191858.02 19.10
1309964.25 17191855.59 19.23
1309962.61 17191851.00 19.40
1309961.66 17191848.70 19.40
1309960.84 17191847.36 19.66
1309959.53 17191844.27 19.79
1309958.35 17191841.06 20.12
1309957.66 17191837.32 20.84
1309956.71 17191833.71 21.63
1309955.30 17191832.92 22.58
1309954.48 17191830.86 23.50
1309953.52 17191825.97 24.65
1309952.34 17191824.75 25.70
1309951.46 17191819.83 26.94
1309950.80 17191816.49 28.19
1309949.26 17191815.73 29.34
1309948.08 17191812.65 30.39
1309946.67 17191811.34 31.40
1309946.50 17191806.18 32.52
1309945.88 17191804.58 33.37
1309943.52 17191801.10 34.26
1309942.01 17191799.85 35.01
1309943.09 17191795.26 35.67
1309939.88 17191791.88 36.36
1309940.73 17191788.93 36.98
1309939.22 17191786.73 37.57
1309938.79 17191784.86 38.26
1309935.25 17191781.05 38.72
1309936.79 17191779.28 39.08
1309934.56 17191777.31 39.57
1309933.71 17191771.74 40.16
1309933.94 17191769.83 40.69
1309932.13 17191768.45 41.38
1309931.84 17191764.62 41.97
1309928.85 17191762.75 42.36
1309928.65 17191758.94 42.99
1309928.36 17191754.87 43.71
1309926.16 17191752.90 44.59
1309925.77 17191750.93 45.18
1309924.39 17191748.01 45.41
1309923.86 17191743.59 45.97
1309923.34 17191740.76 47.18
1309920.16 17191740.30 48.10
1309920.42 17191736.04 48.83
1309919.53 17191732.63 49.32
1309917.43 17191731.91 49.65
1309917.96 17191726.92 49.74
1309917.43 17191724.72 49.81
1309914.45 17191723.15 49.84
1309914.97 17191718.68 49.84
1309913.86 17191715.24 49.84
1309913.27 17191714.62 49.74
1309911.66 17191712.06 49.81
1309910.28 17191706.94 49.91
1309907.82 17191704.45 49.87
1309909.10 17191703.79 49.78
1309905.66 17191699.06 49.78
1309905.72 17191698.18 49.74
1309904.15 17191693.03 49.71
1309904.31 17191690.60 49.68
1309903.82 17191688.99 49.68
1309900.31 17191686.40 49.61
1309900.44 17191684.30 49.58
1309900.67 17191681.25 49.55
1309897.26 17191677.84 49.51
1309895.91 17191673.77 49.51
1309897.29 17191672.16 49.51
1309896.34 17191668.85 49.61
1309893.55 17191665.04 49.65
1309892.63 17191665.24 49.65
1309891.52 17191661.66 49.94
1309892.83 17191658.55 50.14
1309889.38 17191655.36 50.33
1309888.53 17191651.13 50.47
1309887.78 17191648.24 50.47
1309887.94 17191646.74 50.43
1309886.27 17191643.45 50.33
1309885.25 17191639.45 50.30
1309883.12 17191639.52 50.24
1309883.54 17191636.27 50.24
1309882.43 17191632.89 50.20
1309882.03 17191628.36 50.20
1309880.69 17191626.92 50.30
1309880.49 17191624.92 50.33
1309877.44 17191620.82 50.37
1309875.57 17191618.62 50.40
1309875.83 17191616.88 50.47
1309875.83 17191613.17 50.50
1309874.49 17191608.38 50.10
1309871.08 17191606.74 50.14
1309871.93 17191605.27 50.20
1309869.73 17191602.81 50.24
1309868.88 17191598.67 50.27
1309868.45 17191596.51 50.30
1309867.17 17191593.03 50.30
1309866.32 17191591.36 50.30
1309865.93 17191586.70 50.33
1309864.68 17191585.48 50.33
1309865.01 17191582.17 50.20
1309861.50 17191580.56 50.20
1309860.51 17191577.54 50.43
1309859.66 17191573.05 52.60
1309859.72 17191571.18 53.45
1309858.97 17191567.08 54.73
1309857.26 17191564.85 56.73
1309855.53 17191562.58 57.81
1309854.84 17191558.32 58.67
1309853.69 17191555.82 58.77
1309852.24 17191554.54 58.83
1309850.64 17191551.16 59.06
1309851.00 17191548.18 59.46
1309850.05 17191544.24 59.55
1309848.80 17191542.80 59.59
1309846.73 17191538.50 59.55
1309846.54 17191536.70 59.55
1309846.50 17191532.86 59.62
1309843.55 17191530.36 59.65
1309844.90 17191529.22 59.75
1309842.70 17191525.21 59.78
1309840.73 17191524.00 59.68
1309839.97 17191520.26 59.39
1309838.89 17191516.42 59.49
1309838.69 17191513.50 59.72
1309836.76 17191513.17 59.55
1309837.58 17191509.47 59.65
1309836.17 17191506.58 59.65
1309833.12 17191503.92 59.65
1309832.82 17191500.74 59.75
1309831.67 17191496.47 59.82
1309830.36 17191493.72 59.82
1309828.85 17191492.34 59.85
1309829.44 17191490.24 59.85
1309827.21 17191486.24 59.78
1309827.87 17191482.50 59.68
1309826.65 17191479.91 59.68
1309824.13 17191476.62 59.68
1309824.49 17191475.97 59.68
1309823.57 17191472.42 59.68
1309821.04 17191470.52 59.72
1309971.08 17191886.01 12.83
1309970.45 17191884.92 13.52
1309970.39 17191880.72 14.87
1309969.04 17191879.41 16.02
1309967.93 17191877.21 17.07
1309966.88 17191874.23 17.82
1309965.89 17191871.44 18.58
1309965.27 17191867.37 19.43
1309964.28 17191865.40 19.95
1309963.33 17191862.48 20.38
1309961.89 17191857.66 20.71
1309961.14 17191856.22 21.07
1309959.99 17191853.82 21.27
1309958.54 17191851.03 21.43
1309958.84 17191847.10 21.46
1309956.28 17191843.62 21.63
1309956.54 17191841.91 21.82
1309954.70 17191840.57 22.45
1309953.85 17191837.25 23.10
1309952.28 17191834.63 24.12
1309951.88 17191830.86 25.40
1309950.08 17191829.41 26.61
1309949.59 17191825.93 27.76
1309948.34 17191822.88 29.04
1309947.39 17191820.29 30.12
1309947.36 17191815.63 30.98
1309946.08 17191813.07 31.96
1309945.72 17191810.78 33.04
1309942.63 17191809.07 33.90
1309941.48 17191806.61 34.75
1309942.34 17191801.53 35.50
1309941.09 17191798.44 36.23
1309938.37 17191796.14 36.92
1309939.12 17191792.34 37.51
1309937.55 17191789.55 38.23
1309935.38 17191787.16 38.82
1309934.00 17191785.02 39.34
1309935.28 17191781.64 39.80
1309933.67 17191779.87 40.03
1309932.69 17191776.43 40.36
1309930.98 17191772.95 40.89
1309930.10 17191769.93 41.38
1309928.85 17191768.22 41.90
1309928.06 17191764.75 42.43
1309926.62 17191762.16 42.89
1309925.14 17191760.55 43.67
1309926.13 17191758.35 44.56
1309923.70 17191753.59 45.48
1309923.14 17191752.08 46.20
1309922.26 17191747.82 47.09
1309921.08 17191745.75 48.14
1309918.88 17191743.39 48.63
1309917.89 17191740.93 48.99
1309918.06 17191736.30 49.45
1309914.97 17191733.74 49.74
1309915.17 17191730.66 49.81
1309914.28 17191730.79 49.81
1309914.55 17191725.48 49.84
1309912.19 17191724.13 49.87
1309910.58 17191719.90 49.84
1309910.32 17191718.39 49.84
1309909.49 17191715.04 49.84
1309907.99 17191711.04 49.84
1309906.31 17191709.56 49.84
1309906.35 17191707.66 49.84
1309905.43 17191704.90 49.81
1309903.79 17191699.66 49.74
1309903.23 17191699.06 49.78
1309900.34 17191694.67 49.74
1309900.51 17191692.14 49.68
1309899.85 17191689.35 49.61
1309899.62 17191687.45 49.61
1309896.17 17191684.04 49.65
1309895.85 17191680.56 49.65
1309896.57 17191679.41 49.55
1309894.08 17191674.72 49.65
1309894.17 17191673.90 49.65
1309892.83 17191668.98 49.68
1309891.65 17191668.59 49.78
1309890.70 17191665.40 49.84
1309888.46 17191661.14 50.07
1309888.89 17191660.12 50.40
1309888.07 17191655.23 50.43
1309887.71 17191653.40 50.47
1309886.50 17191650.54 50.47
1309885.28 17191647.23 50.43
1309883.90 17191646.05 50.33
1309882.36 17191641.49 50.30
1309882.30 17191637.91 50.24
1309879.41 17191636.24 50.20
1309879.70 17191634.17 50.17
1309879.64 17191631.15 50.14
1309875.47 17191626.95 50.17
1309874.72 17191624.36 50.20
1309873.60 17191621.24 50.24
1309872.82 17191619.05 50.33
1309871.83 17191617.93 50.33
1309872.55 17191613.11 50.43
1309871.86 17191610.52 50.20
1309870.19 17191608.19 50.17
1309869.60 17191605.10 50.17
1309866.45 17191602.84 50.20
1309865.70 17191598.67 50.27
1309864.58 17191598.15 50.30
1309864.78 17191593.55 50.37
1309862.45 17191591.62 50.33
1309862.38 17191588.47 50.37
1309862.12 17191586.93 50.40
1309861.76 17191582.04 50.33
1309860.97 17191580.10 50.30
1309859.00 17191576.99 52.17
1309857.53 17191574.20 52.99
1309855.72 17191571.57 54.44
1309854.80 17191568.91 55.78
1309854.31 17191565.83 57.16
1309854.21 17191562.25 58.37
1309852.28 17191560.78 59.19
1309850.24 17191557.63 59.16
1309851.75 17191554.77 59.03
1309849.88 17191551.46 59.16
1309848.83 17191549.13 59.49
1309845.85 17191545.49 59.59
1309845.35 17191544.90 59.59
1309845.22 17191539.32 59.59
1309844.17 17191536.83 59.55
1309843.71 17191536.04 59.55
1309841.06 17191532.30 59.52
1309839.22 17191529.18 59.59
1309838.53 17191525.61 59.59
1309839.25 17191524.43 59.55
1309836.96 17191520.85 59.42
1309837.22 17191517.01 59.32
1309836.50 17191514.29 59.52
1309835.74 17191511.53 59.39
1309833.28 17191509.10 59.55
1309832.99 17191505.89 59.65
1309830.69 17191503.43 59.62
1309829.51 17191501.10 59.65
1309828.95 17191498.97 59.72
1309828.23 17191494.05 59.75
1309828.46 17191493.00 59.82
1309826.72 17191490.34 59.85
1309825.18 17191486.53 59.78
1309824.72 17191482.76 59.72
1309824.00 17191479.94 59.65
1309822.75 17191479.38 59.65
1309820.35 17191476.49 59.68
1309819.86 17191474.46 59.72
1309819.53 17191471.11 59.68
1309969.34 17191889.65 12.28
1309970.22 17191886.66 13.13
1309969.11 17191884.01 14.84
1309967.04 17191883.35 16.21
1309965.76 17191881.09 17.30
1309965.33 17191876.92 18.25
1309964.61 17191872.72 19.13
1309963.66 17191869.90 19.99
1309962.38 17191869.18 20.71
1309961.07 17191866.68 21.33
1309960.22 17191863.50 21.82
1309959.10 17191858.97 22.38
1309958.18 17191858.35 22.64
1309957.76 17191853.03 22.87
1309955.89 17191852.15 23.00
1309956.64 17191848.64 22.97
1309953.82 17191845.92 23.07
1309952.67 17191844.54 23.20
1309951.75 17191841.26 23.76
1309950.57 17191838.07 24.94
1309949.78 17191835.45 26.09
1309948.86 17191830.13 27.24
1309948.18 17191827.08 28.62
1309946.63 17191827.21 29.76
1309945.72 17191823.70 30.85
1309944.60 17191819.24 31.86
1309943.16 17191817.50 32.75
1309942.11 17191814.16 33.54
1309942.53 17191810.35 34.29
1309940.40 17191807.69 35.18
1309938.83 17191806.51 36.03
1309937.78 17191803.92 36.75
1309936.23 17191800.80 37.51
1309935.35 17191796.90 38.16
1309936.07 17191793.95 38.65
1309933.54 17191791.91 39.28
1309932.46 17191790.24 39.84
1309933.35 17191786.60 40.26
1309932.26 17191783.71 40.72
1309930.23 17191779.87 41.21
1309929.15 17191776.92 41.41
1309926.95 17191776.30 41.51
1309926.98 17191772.82 42.03
1309925.28 17191770.13 42.49
1309925.14 17191765.83 43.12
1309923.37 17191765.50 43.87
1309922.88 17191762.45 45.02
1309922.36 17191758.35 45.74
1309920.81 17191754.31 46.66
1309918.55 17191751.98 47.94
1309918.78 17191750.44 48.66
1309917.47 17191745.65 49.09
1309916.38 17191743.95 49.45
1309914.74 17191741.35 49.68
1309914.25 17191737.48 49.71
1309912.84 17191737.02 49.84
1309913.56 17191731.58 49.87
1309912.41 17191730.30 49.84
1309909.76 17191728.76 49.87
1309910.58 17191723.97 49.87
1309907.26 17191721.70 49.87
1309906.44 17191720.29 49.87
1309905.53 17191715.70 49.87
1309904.48 17191713.37 49.84
1309903.20 17191710.61 49.84
1309904.02 17191706.48 49.81
1309902.51 17191706.12 49.78
1309902.74 17191702.97 49.78
1309900.44 17191700.51 49.81
1309899.16 17191695.65 49.78
1309898.60 17191692.80 49.71
1309896.83 17191689.55 49.65
1309896.44 17191688.34 49.71
1309894.01 17191686.63 49.74
1309893.39 17191682.17 49.74
1309891.71 17191679.81 49.71
1309890.70 17191677.48 49.71
1309891.61 17191674.82 49.68
1309889.61 17191670.55 49.71
1309889.71 17191667.60 49.87
1309888.60 17191664.03 49.97
1309886.23 17191661.63 50.20
1309886.40 17191660.15 50.40
1309883.94 17191658.38 50.43
1309882.46 17191653.46 50.40
1309884.23 17191651.69 50.37
1309881.05 17191647.59 50.43
1309881.87 17191645.32 50.33
1309879.70 17191642.24 50.27
1309878.46 17191639.88 50.33
1309878.72 17191637.88 50.27
1309876.62 17191634.20 50.24
1309876.56 17191631.15 50.24
1309872.98 17191628.72 50.17
1309872.68 17191627.18 50.20
1309872.32 17191622.03 50.17
1309870.39 17191620.62 50.27
1309869.67 17191618.42 50.33
1309867.96 17191614.12 50.27
1309867.43 17191611.20 50.27
1309865.83 17191608.32 50.30
1309865.73 17191607.76 50.30
1309865.73 17191604.74 50.27
1309864.51 17191600.84 50.30
1309862.09 17191599.10 50.33
1309862.35 17191594.08 50.33
1309860.05 17191593.39 50.40
1309858.48 17191589.52 50.43
1309858.87 17191585.78 50.70
1309858.58 17191583.91 50.89
1309856.51 17191579.91 51.55
1309855.26 17191578.00 53.39
1309855.10 17191573.80 54.50
1309853.75 17191571.15 55.98
1309852.64 17191569.21 56.73
1309851.10 17191568.00 57.88
1309849.09 17191563.80 58.80
1309848.77 17191561.01 59.26
1309848.57 17191559.17 59.36
1309847.03 17191555.73 59.23
1309846.14 17191552.74 59.23
1309845.35 17191549.07 59.42
1309844.80 17191547.85 59.55
1309844.11 17191545.10 59.62
1309840.56 17191541.52 59.62
1309840.30 17191538.14 59.52
1309838.86 17191536.01 59.46
1309838.14 17191532.89 59.42
1309838.60 17191529.22 59.23
1309836.59 17191528.66 59.46
1309834.50 17191525.08 59.36
1309833.97 17191523.08 59.36
1309833.77 17191519.87 59.26
1309832.36 17191516.85 59.42
1309831.54 17191513.63 59.36
1309830.10 17191510.32 59.46
1309830.43 17191506.81 59.59
1309827.90 17191504.02 59.59
1309827.08 17191502.90 59.55
1309826.00 17191498.64 59.62
1309826.26 17191495.29 59.75
1309822.98 17191493.23 59.85
1309824.29 17191489.81 59.88
1309823.96 17191488.47 59.82
1309822.55 17191485.09 59.75
1309820.13 17191481.97 59.68
1309819.24 17191480.76 59.75
1309818.03 17191475.77 59.72
1309818.29 17191474.52 59.72
1309967.07 17191893.62 11.36
1309968.09 17191890.24 12.41
1309967.47 17191888.04 14.05
1309964.81 17191887.12 15.82
1309965.24 17191882.27 17.36
1309963.37 17191881.22 18.41
1309961.86 17191879.05 19.49
1309961.69 17191874.92 20.38
1309959.92 17191873.54 21.13
1309959.92 17191868.91 21.92
1309957.99 17191868.03 22.74
1309957.82 17191861.99 23.20
1309956.80 17191860.09 23.69
1309955.23 17191858.05 24.02
1309954.90 17191854.81 24.35
1309954.11 17191851.00 24.48
1309951.33 17191849.52 24.45
1309950.47 17191845.62 24.51
1309950.47 17191844.41 24.94
1309949.42 17191840.14 25.89
1309947.95 17191838.37 26.97
1309947.62 17191834.10 28.06
1309945.94 17191832.63 29.30
1309945.26 17191828.79 30.42
1309943.85 17191827.08 31.40
1309942.50 17191825.31 32.52
1309941.25 17191821.77 33.63
1309940.20 17191817.83 34.26
1309938.83 17191815.73 35.05
1309940.04 17191813.57 36.03
1309938.79 17191810.78 36.82
1309935.91 17191807.14 37.51
1309936.43 17191805.04 38.20
1309935.61 17191801.20 38.85
1309931.87 17191798.11 39.51
1309933.31 17191795.06 39.77
1309932.36 17191791.98 40.36
1309930.56 17191791.49 40.79
1309928.72 17191787.09 41.18
1309929.34 17191785.58 41.64
1309927.93 17191781.18 42.07
1309926.29 17191778.85 42.23
1309925.21 17191776.36 42.39
1309924.23 17191773.28 42.66
1309923.60 17191769.21 43.28
1309922.62 17191767.17 44.26
1309922.03 17191763.24 45.28
1309920.52 17191762.88 46.30
1309918.88 17191759.76 47.15
1309918.03 17191755.23 48.20
1309916.68 17191754.45 48.73
1309915.37 17191751.85 49.22
1309914.94 17191747.88 49.55
1309914.25 17191745.00 49.71
1309913.79 17191743.62 49.81
1309912.41 17191738.50 49.84
1309911.92 17191737.45 49.87
1309910.54 17191734.40 49.91
1309908.94 17191732.73 49.87
1309906.05 17191727.44 49.91
1309907.17 17191724.13 49.91
1309904.61 17191723.64 49.91
1309904.05 17191719.08 49.87
1309901.82 17191716.29 49.87
1309902.90 17191714.45 49.84
1309902.18 17191710.74 49.81
1309900.74 17191708.38 49.78
1309900.31 17191705.30 49.74
1309897.62 17191702.90 49.78
1309898.04 17191700.61 49.78
1309894.67 17191697.10 49.74
1309894.11 17191695.13 49.74
1309892.50 17191691.32 49.78
1309892.14 17191688.43 49.78
1309892.24 17191685.97 49.81
1309890.01 17191684.24 49.81
1309890.24 17191680.33 49.81
1309888.24 17191679.58 49.84
1309888.17 17191674.29 49.81
1309887.12 17191670.52 49.84
1309885.25 17191670.72 49.97
1309886.37 17191667.40 50.10
1309883.31 17191663.24 50.30
1309881.87 17191662.45 50.47
1309882.40 17191658.28 50.47
1309879.48 17191655.36 50.40
1309880.33 17191653.20 50.30
1309879.34 17191648.70 50.30
1309878.56 17191646.80 50.37
1309876.92 17191643.36 50.33
1309875.47 17191642.27 50.27
1309873.90 17191637.84 50.27
1309874.75 17191635.74 50.30
1309871.83 17191633.09 50.27
1309872.49 17191628.66 50.24
1309871.08 17191626.76 50.24
1309868.12 17191625.21 50.27
1309869.70 17191621.70 50.27
1309866.55 17191618.78 50.37
1309866.98 17191615.96 50.37
1309866.48 17191612.19 50.27
1309865.43 17191609.33 50.30
1309862.02 17191606.38 50.30
1309862.48 17191605.33 50.30
1309861.07 17191603.26 50.33
1309859.13 17191597.85 50.33
1309858.54 17191597.39 50.33
1309858.87 17191592.37 50.43
1309856.08 17191590.80 50.70
1309856.64 17191587.42 50.92
1309854.31 17191585.52 52.79
1309852.38 17191582.23 53.75
1309852.47 17191578.79 54.86
1309852.44 17191574.89 55.81
1309851.10 17191572.23 56.83
1309849.82 17191570.03 57.55
1309847.82 17191569.24 58.27
1309846.47 17191565.04 58.77
1309845.19 17191562.09 59.36
1309845.52 17191560.81 59.55
1309845.65 17191556.78 59.46
1309844.21 17191555.04 59.32
1309843.52 17191552.05 59.32
1309840.66 17191548.41 59.42
1309841.35 17191546.54 59.52
1309839.68 17191541.26 59.65
1309836.89 17191540.24 59.55
1309836.73 17191537.42 59.42
1309835.51 17191534.27 59.26
1309834.46 17191532.37 59.23
1309833.35 17191530.23 59.32
1309834.76 17191526.07 59.29
1309831.25 17191524.07 59.29
1309830.26 17191520.19 59.29
1309829.93 17191516.75 59.36
1309827.90 17191515.54 59.32
1309827.97 17191511.11 59.42
1309826.03 17191510.45 59.52
1309826.39 17191507.00 59.52
1309825.44 17191503.13 59.55
1309824.23 17191500.77 59.62
1309824.03 17191497.56 59.75
1309822.32 17191495.39 59.85
1309821.44 17191491.88 59.88
1309820.26 17191489.42 59.85
1309817.73 17191486.20 59.91
1309818.78 17191483.45 59.85
1309817.11 17191481.32 59.85
1309814.97 17191477.25 59.82
1309814.35 17191474.66 59.82
1309813.04 17191473.87 59.82
1309965.04 17191895.26 11.29
1309965.17 17191892.90 12.83
1309965.11 17191888.66 14.90
1309963.86 17191886.33 16.80
1309961.53 17191885.12 18.38
1309960.38 17191882.50 19.59
1309960.35 17191877.67 20.48
1309958.58 17191876.30 21.53
1309958.22 17191871.41 22.35
1309957.17 17191868.62 23.10
1309955.49 17191867.90 23.79
1309954.74 17191863.40 24.42
1309953.88 17191860.19 24.94
1309953.46 17191858.51 25.50
1309951.23 17191854.74 25.70
1309950.80 17191852.12 25.96
1309949.69 17191849.29 26.09
1309948.01 17191847.92 26.25
1309947.45 17191844.14 26.61
1309946.67 17191841.68 27.70
1309945.39 17191840.63 28.71
1309944.37 17191835.58 29.80
1309943.12 17191833.84 30.98
1309942.47 17191829.51 31.83
1309940.24 17191829.02 32.95
1309940.53 17191825.34 34.00
1309939.42 17191822.10 34.95
1309937.45 17191820.46 35.87
1309937.84 17191817.11 36.75
1309936.89 17191814.75 37.44
1309935.84 17191810.35 38.29
1309934.63 17191809.01 38.92
1309934.23 17191805.79 39.44
1309932.36 17191803.40 40.10
1309931.94 17191800.18 40.69
1309929.57 17191795.78 41.18
1309927.51 17191793.75 41.38
1309928.52 17191791.45 41.71
1309927.34 17191787.84 42.10
1309926.19 17191785.22 42.36
1309924.62 17191781.74 42.76
1309923.37 17191779.54 42.85
1309922.59 17191777.02 43.02
1309921.86 17191773.67 43.48
1309920.85 17191772.19 44.66
1309919.21 17191770.46 45.68
1309918.03 17191766.45 46.73
1309916.91 17191763.80 47.84
1309915.83 17191759.66 48.50
1309915.27 17191757.10 48.89
1309912.87 17191755.04 49.28
1309914.28 17191751.13 49.51
1309912.71 17191747.72 49.65
1309911.17 17191746.37 49.74
1309909.49 17191742.70 49.81
1309907.59 17191740.44 49.84
1309906.57 17191738.30 49.91
1309905.53 17191734.63 49.91
1309904.93 17191732.43 49.94
1309906.48 17191729.90 49.94
1309905.00 17191726.59 49.91
1309902.51 17191723.44 49.91
1309900.60 17191720.46 49.87
1309900.93 17191717.24 49.84
1309898.27 17191714.78 49.84
1309898.47 17191712.02 49.81
1309898.70 17191708.48 49.78
1309896.11 17191707.69 49.74
1309896.67 17191704.90 49.74
1309893.91 17191700.21 49.81
1309892.50 17191698.34 49.87
1309893.16 17191695.29 49.87
1309891.71 17191692.14 49.81
1309891.45 17191689.06 49.84
1309888.99 17191688.83 49.87
1309888.10 17191685.42 49.87
1309886.27 17191681.05 49.87
1309887.02 17191676.98 49.94
1309886.10 17191674.92 49.97
1309883.64 17191674.46 50.07
1309881.97 17191669.93 50.24
1309883.38 17191668.29 50.33
1309879.87 17191665.14 50.43
1309880.43 17191660.61 50.60
1309879.70 17191657.99 50.53
1309878.43 17191655.73 50.43
1309878.66 17191653.89 50.30
1309874.36 17191650.18 50.27
1309874.65 17191648.31 50.37
1309875.18 17191644.57 50.30
1309872.95 17191640.63 50.27
1309870.29 17191639.71 50.30
1309869.14 17191636.04 50.30
1309869.63 17191632.63 50.30
1309868.35 17191630.79 50.33
1309868.39 17191627.08 50.37
1309866.81 17191625.61 50.40
1309865.93 17191623.02 50.40
1309865.20 17191619.80 50.37
1309865.04 17191616.98 50.37
1309862.15 17191614.45 50.37
1309859.76 17191610.25 50.24
1309859.46 17191608.09 50.30
1309859.27 17191606.51 50.33
1309856.97 17191601.69 50.33
1309855.62 17191599.69 50.43
1309854.87 17191597.75 50.47
1309854.61 17191594.11 50.70
1309854.28 17191591.19 50.86
1309853.16 17191588.86 52.40
1309851.85 17191586.99 53.39
1309851.72 17191581.45 54.34
1309848.44 17191579.64 56.24
1309847.82 17191578.76 56.90
1309848.73 17191573.18 57.62
1309846.21 17191573.11 58.31
1309845.81 17191568.82 58.67
1309843.78 17191565.76 58.90
1309844.47 17191563.27 59.16
1309843.81 17191561.30 59.52
1309841.29 17191557.07 59.62
1309840.11 17191553.59 59.39
1309839.48 17191551.62 59.32
1309839.32 17191549.66 59.39
1309837.87 17191547.79 59.42
1309837.64 17191544.60 59.62
1309835.54 17191542.11 59.55
1309835.25 17191537.12 59.42
1309834.13 17191534.70 59.32
1309831.44 17191532.53 59.26
1309831.31 17191530.63 59.26
1309829.93 17191526.20 59.26
1309830.72 17191524.26 59.29
1309826.82 17191520.85 59.29
1309826.49 17191519.44 59.42
1309825.80 17191514.32 59.32
1309824.26 17191512.81 59.42
1309822.88 17191509.56 59.52
1309822.78 17191506.74 59.59
1309822.13 17191504.18 59.52
1309821.08 17191502.28 59.49
1309821.44 17191498.90 59.62
1309819.83 17191494.70 59.82
1309816.71 17191493.42 59.78
1309817.21 17191490.83 59.82
1309815.99 17191485.81 59.95
1309814.58 17191484.73 59.98
1309813.63 17191480.82 60.01
1309813.76 17191479.22 59.95
1309811.86 17191475.97 59.91
1309810.48 17191474.75 59.88
1309963.53 17191898.64 10.67
1309964.15 17191894.93 11.82
1309963.17 17191892.67 13.82
1309961.33 17191890.50 16.05
1309959.43 17191889.32 18.05
1309959.63 17191884.89 19.49
1309958.87 17191880.72 20.54
1309956.64 17191880.04 21.59
1309956.48 17191875.28 22.55
1309955.39 17191873.61 23.30
1309954.34 17191870.75 24.09
1309953.26 17191867.60 24.84
1309951.95 17191866.45 25.56
1309950.70 17191862.42 26.22
1309949.69 17191859.60 26.61
1309948.54 17191856.51 26.97
1309947.88 17191854.25 27.30
1309946.90 17191852.51 27.47
1309945.72 17191849.23 27.79
1309944.27 17191845.88 28.29
1309943.88 17191843.85 29.11
1309943.32 17191839.39 30.22
1309940.99 17191838.96 31.40
1309940.17 17191835.06 32.42
1309939.61 17191833.02 33.54
1309937.81 17191828.00 34.26
1309937.48 17191824.69 35.21
1309936.43 17191822.59 36.19
1309934.53 17191822.16 37.15
1309934.82 17191817.57 38.00
1309933.51 17191815.24 38.79
1309933.08 17191810.38 39.51
1309931.87 17191809.56 40.13
1309928.85 17191806.55 40.72
1309929.57 17191803.10 41.34
1309928.43 17191799.20 41.84
1309926.82 17191798.24 42.26
1309924.69 17191795.62 42.43
1309925.60 17191790.70 42.76
1309924.95 17191790.50 42.95
1309922.82 17191786.17 43.15
1309922.22 17191782.89 43.21
1309921.14 17191780.40 43.41
1309919.30 17191779.28 44.10
1309918.85 17191774.33 45.05
1309918.16 17191771.34 46.04
1309916.32 17191769.77 46.99
1309915.86 17191766.45 47.94
1309914.74 17191763.80 48.60
1309912.94 17191761.83 48.99
1309912.12 17191757.59 49.38
1309911.76 17191754.77 49.51
1309911.50 17191752.25 49.58
1309910.68 17191751.07 49.68
1309909.00 17191747.10 49.71
1309909.13 17191745.36 49.78
1309906.41 17191742.67 49.81
1309905.23 17191737.61 49.84
1309903.88 17191735.68 49.87
1309903.03 17191733.74 49.91
1309901.62 17191731.84 49.94
1309901.95 17191726.76 49.97
1309899.13 17191723.74 49.91
1309897.78 17191721.80 49.87
1309897.22 17191719.47 49.84
1309898.11 17191716.75 49.84
1309896.37 17191713.01 49.81
1309895.55 17191710.15 49.81
1309892.76 17191708.71 49.84
1309893.16 17191704.74 49.78
1309891.81 17191702.84 49.84
1309891.78 17191699.00 49.91
1309888.92 17191696.31 49.87
1309888.10 17191693.42 49.91
1309889.02 17191691.32 49.94
1309885.97 17191688.83 49.97
1309886.56 17191684.83 50.01
1309883.74 17191682.30 49.97
1309884.04 17191679.38 50.01
1309883.94 17191676.95 50.17
1309881.64 17191672.92 50.47
1309880.20 17191671.60 50.60
1309878.39 17191667.96 50.53
1309877.51 17191666.75 50.60
1309878.36 17191664.06 50.60
1309877.77 17191660.58 50.50
1309875.57 17191657.17 50.40
1309874.13 17191655.69 50.33
1309873.87 17191650.18 50.30
1309873.41 17191649.00 50.37
1309870.19 17191647.79 50.33
1309871.01 17191642.04 50.30
1309868.12 17191639.22 50.30
1309869.40 17191638.07 50.33
1309866.91 17191633.38 50.40
1309865.43 17191630.69 50.37
1309864.29 17191630.17 50.40
1309863.10 17191625.84 50.40
1309863.66 17191621.83 50.43
1309861.50 17191619.54 50.43
1309861.04 17191618.42 50.50
1309859.66 17191615.44 50.50
1309857.20 17191612.78 50.24
1309856.21 17191609.27 50.30
1309855.33 17191607.04 50.30
1309855.66 17191604.48 50.33
1309854.51 17191600.05 50.47
1309854.18 17191598.44 50.63
1309853.39 17191593.98 50.76
1309851.92 17191592.41 52.07
1309850.05 17191590.27 53.78
1309849.62 17191586.34 55.22
1309847.85 17191584.53 56.21
1309847.06 17191581.97 56.83
1309844.34 17191577.74 57.52
1309846.01 17191575.18 58.01
1309842.99 17191573.34 58.37
1309843.09 17191568.65 58.77
1309842.83 17191565.57 59.03
1309840.47 17191565.93 59.16
1309840.20 17191562.35 59.55
1309837.05 17191558.09 59.62
1309837.42 17191555.92 59.46
1309836.33 17191553.92 59.29
1309834.13 17191549.75 59.26
1309834.07 17191549.23 59.29
1309833.35 17191545.55 59.52
1309833.48 17191540.17 59.59
1309830.85 17191538.76 59.52
1309830.72 17191536.50 59.46
1309831.05 17191533.61 59.36
1309828.62 17191529.02 59.29
1309827.08 17191528.86 59.29
1309826.92 17191526.10 59.29
1309824.62 17191521.11 59.39
1309823.93 17191520.85 59.52
1309823.27 17191515.63 59.62
1309822.95 17191514.26 59.52
1309819.83 17191510.65 59.52
1309820.29 17191508.09 59.59
1309819.83 17191504.05 59.52
1309817.63 17191503.92 59.55
1309816.68 17191500.05 59.59
1309816.94 17191496.67 59.68
1309814.61 17191494.08 59.68
1309813.10 17191490.21 59.72
1309811.86 17191487.19 59.78
1309810.94 17191485.91 59.95
1309811.53 17191481.48 60.01
1309810.05 17191479.87 59.98
1309807.76 17191477.15 59.98
1309962.05 17191905.66 10.28
1309961.43 17191903.76 10.77
1309961.76 17191899.29 11.62
1309959.46 17191899.33 13.10
1309958.81 17191895.65 15.16
1309958.71 17191891.42 17.46
1309957.82 17191888.34 19.30
1309957.20 17191884.92 20.58
1309954.54 17191884.92 21.59
1309953.79 17191881.64 22.61
1309953.03 17191878.89 23.43
1309951.33 17191876.10 24.22
1309950.18 17191873.90 25.14
1309949.75 17191871.08 25.92
1309948.77 17191867.60 26.68
1309947.98 17191863.17 27.24
1309946.96 17191861.89 27.76
1309945.88 17191859.79 28.25
1309944.90 17191855.92 28.62
1309943.91 17191853.20 29.01
1309942.24 17191849.59 29.40
1309941.61 17191848.18 29.86
1309940.63 17191842.90 30.65
1309940.07 17191839.75 31.60
1309938.86 17191837.48 32.75
1309936.96 17191836.14 33.96
1309935.64 17191834.43 34.78
1309934.30 17191830.43 35.70
1309933.64 17191827.54 36.46
1309933.05 17191824.69 37.41
1309932.23 17191821.67 38.16
1309931.54 17191820.00 39.02
1309929.87 17191816.49 39.70
1309929.70 17191813.50 40.36
1309928.39 17191811.53 41.12
1309927.41 17191807.79 41.87
1309925.01 17191804.41 42.23
1309925.14 17191801.30 42.62
1309922.52 17191798.31 43.02
1309923.60 17191794.64 43.38
1309921.86 17191792.80 43.61
1309921.11 17191789.94 43.67
1309919.07 17191786.89 43.90
1309919.34 17191783.91 44.13
1309918.68 17191781.51 44.72
1309916.02 17191779.48 45.81
1309915.93 17191775.38 46.56
1309914.65 17191774.16 47.45
1309913.96 17191769.67 48.20
1309912.22 17191769.67 48.73
1309912.55 17191763.70 49.12
1309909.13 17191762.32 49.45
1309909.43 17191759.50 49.55
1309909.40 17191757.73 49.61
1309908.02 17191752.61 49.68
1309906.12 17191750.71 49.68
1309904.80 17191748.34 49.74
1309905.62 17191746.67 49.71
1309904.48 17191743.45 49.81
1309901.88 17191739.09 49.84
1309902.83 17191736.99 49.91
1309898.83 17191733.58 49.97
1309899.42 17191732.53 49.97
1309898.21 17191728.43 49.94
1309896.44 17191726.89 49.94
1309896.63 17191723.11 49.84
1309896.60 17191720.39 49.84
1309894.67 17191715.96 49.84
1309892.14 17191714.58 49.81
1309891.12 17191713.63 49.84
1309892.17 17191708.81 49.84
1309890.40 17191706.32 49.81
1309888.63 17191704.02 49.81
1309888.20 17191701.79 49.87
1309887.58 17191698.28 49.91
1309887.15 17191695.49 49.87
1309886.17 17191692.11 50.01
1309882.99 17191689.48 50.01
1309881.35 17191686.89 50.10
1309881.21 17191684.24 50.10
1309880.43 17191681.58 50.14
1309880.26 17191678.79 50.27
1309876.92 17191675.11 50.63
1309878.03 17191670.88 50.73
1309876.16 17191669.67 50.66
1309874.16 17191667.47 50.56
1309873.44 17191663.34 50.60
1309871.77 17191660.48 50.47
1309873.14 17191659.04 50.40
1309870.68 17191655.99 50.33
1309871.17 17191652.67 50.33
1309868.25 17191649.62 50.33
1309867.63 17191646.21 50.47
1309866.42 17191643.85 50.40
1309864.55 17191641.13 50.37
1309863.73 17191638.27 50.37
1309864.09 17191635.81 50.37
1309863.20 17191633.65 50.33
1309863.20 17191629.64 50.33
1309860.35 17191628.07 50.40
1309860.28 17191624.20 50.47
1309857.53 17191622.46 50.50
1309858.51 17191619.37 50.53
1309858.25 17191616.52 50.50
1309856.87 17191612.84 50.53
1309853.33 17191610.12 50.27
1309853.03 17191607.33 50.30
1309851.56 17191604.08 50.30
1309851.88 17191601.62 50.37
1309850.96 17191598.41 50.70
1309848.60 17191597.75 50.76
1309848.21 17191592.93 52.53
1309847.88 17191590.08 54.40
1309846.70 17191588.11 55.81
1309845.32 17191584.27 57.09
1309845.09 17191581.68 57.45
1309842.53 17191579.48 57.68
1309841.38 17191578.07 58.04
1309841.52 17191572.95 58.44
1309839.48 17191571.34 58.77
1309838.79 17191568.26 58.96
1309838.56 17191565.17 59.16
1309836.89 17191562.62 59.36
1309835.18 17191558.74 59.65
1309835.51 17191555.66 59.49
1309832.89 17191554.38 59.29
1309832.56 17191551.39 59.19
1309831.18 17191547.98 59.26
1309831.87 17191545.88 59.39
1309828.66 17191543.91 59.49
1309830.00 17191540.86 59.55
1309828.66 17191536.86 59.49
1309825.83 17191535.15 59.42
1309826.23 17191531.28 59.42
1309824.72 17191528.56 59.39
1309822.78 17191524.89 59.42
1309822.32 17191522.98 59.46
1309822.03 17191519.57 59.49
1309820.26 17191518.09 59.55
1309817.86 17191514.03 59.59
1309819.76 17191512.32 59.65
1309816.45 17191510.68 59.55
1309817.47 17191505.73 59.52
1309816.22 17191502.90 59.55
1309815.60 17191500.31 59.62
1309812.64 17191497.00 59.72
1309812.02 17191496.70 59.72
1309810.15 17191493.52 59.72
1309811.43 17191490.27 59.78
1309808.67 17191487.52 59.88
1309808.15 17191483.09 59.91
1309807.89 17191482.10 59.91
1309806.61 17191479.22 59.91
1309960.41 17191909.27 10.21
1309960.05 17191907.89 10.83
1309959.10 17191905.82 11.95
1309958.74 17191901.00 13.29
1309957.72 17191898.11 14.90
1309956.25 17191896.41 16.80
1309955.03 17191894.11 18.64
1309953.75 17191891.26 20.35
1309953.88 17191886.89 21.59
1309952.47 17191883.22 22.61
1309951.92 17191880.20 23.53
1309950.67 17191878.13 24.48
1309949.00 17191877.61 25.33
1309947.39 17191873.97 26.15
1309947.16 17191871.70 26.94
1309946.34 17191866.95 27.76
1309945.16 17191863.80 28.35
1309944.04 17191863.24 28.94
1309943.06 17191859.92 29.44
1309941.84 17191857.46 29.99
1309941.22 17191852.28 30.55
1309939.97 17191851.85 31.04
1309938.73 17191846.80 31.54
1309937.68 17191845.03 31.99
1309936.63 17191842.77 32.98
1309934.89 17191840.83 34.16
1309934.92 17191835.15 35.08
1309934.13 17191835.15 36.00
1309931.77 17191832.59 36.88
1309932.72 17191827.77 37.67
1309931.28 17191824.23 38.49
1309928.79 17191824.20 39.21
1309928.46 17191819.47 39.90
1309927.34 17191818.29 40.59
1309926.69 17191814.45 41.28
1309924.91 17191812.25 42.03
1309924.69 17191808.81 42.49
1309923.77 17191804.77 42.95
1309921.50 17191802.80 43.35
1309920.62 17191800.74 43.71
1309920.49 17191796.47 44.07
1309919.73 17191795.78 44.36
1309918.19 17191792.21 44.66
1309916.68 17191789.65 44.95
1309916.88 17191787.02 46.46
1309915.53 17191782.53 46.69
1309913.60 17191782.04 47.48
1309913.30 17191776.56 48.14
1309912.02 17191774.43 48.66
1309910.97 17191772.52 49.02
1309909.69 17191769.44 49.25
1309908.48 17191767.80 49.48
1309907.20 17191763.80 49.58
1309906.08 17191761.20 49.58
1309906.35 17191757.76 49.61
1309903.49 17191755.23 49.65
1309903.49 17191753.53 49.68
1309902.34 17191750.87 49.74
1309900.74 17191748.21 49.81
1309899.19 17191744.18 49.87
1309899.23 17191741.68 49.87
1309898.67 17191736.79 49.94
1309896.04 17191735.68 49.94
1309895.95 17191734.17 50.01
1309895.88 17191729.28 50.01
1309894.76 17191725.51 50.01
1309892.76 17191723.24 49.97
1309893.03 17191720.29 49.94
1309890.14 17191719.64 49.91
1309889.81 17191715.37 49.84
1309889.88 17191713.07 49.87
1309886.69 17191709.56 49.84
1309888.24 17191708.22 49.84
1309887.19 17191703.33 49.84
1309886.40 17191701.10 49.84
1309882.56 17191698.28 49.91
1309881.87 17191696.08 49.94
1309883.02 17191692.73 49.97
1309881.21 17191688.99 50.04
1309879.34 17191686.79 50.14
1309878.66 17191685.19 50.14
1309878.13 17191681.61 50.20
1309877.90 17191680.13 50.43
1309877.05 17191677.15 50.70
1309874.91 17191674.16 50.73
1309875.24 17191671.57 50.63
1309872.36 17191668.29 50.60
1309872.49 17191663.60 50.56
1309870.95 17191661.01 50.56
1309870.75 17191659.69 50.47
1309867.34 17191655.89 50.40
1309865.96 17191653.95 50.30
1309867.07 17191649.95 50.33
1309864.88 17191647.26 50.43
1309863.24 17191645.69 50.40
1309864.81 17191643.49 50.37
1309862.48 17191638.57 50.33
1309860.28 17191637.22 50.27
1309859.50 17191634.27 50.33
1309859.50 17191629.94 50.33
1309856.90 17191627.41 50.37
1309857.13 17191625.48 50.40
1309856.35 17191622.42 50.43
1309854.34 17191619.77 50.47
1309853.95 17191618.00 50.56
1309852.05 17191613.83 50.60
1309851.82 17191612.29 50.20
1309851.98 17191608.28 50.20
1309848.41 17191605.69 50.33
1309848.18 17191603.07 50.33
1309847.13 17191599.36 50.70
1309846.77 17191595.95 50.79
1309846.73 17191593.68 52.83
1309844.53 17191591.72 54.53
1309843.78 17191589.09 56.57
1309841.55 17191587.12 57.22
1309841.35 17191584.53 57.75
1309840.60 17191580.46 57.88
1309839.55 17191579.05 58.11
1309838.63 17191576.26 58.41
1309836.59 17191571.77 58.70
1309836.86 17191569.24 58.93
1309834.72 17191566.32 59.09
1309832.66 17191562.98 59.29
1309832.72 17191561.14 59.42
1309833.84 17191558.84 59.42
1309830.92 17191554.08 59.36
1309830.33 17191551.43 59.23
1309828.85 17191549.62 59.26
1309827.47 17191547.95 59.39
1309826.72 17191544.87 59.46
1309825.01 17191542.50 59.42
1309826.19 17191538.76 59.46
1309823.54 17191534.66 59.49
1309822.32 17191532.14 59.55
1309821.83 17191529.45 59.52
1309821.01 17191526.95 59.36
1309820.65 17191525.48 59.29
1309819.37 17191520.26 59.36
1309817.73 17191519.77 59.42
1309817.11 17191515.17 59.55
1309816.68 17191513.40 59.62
1309814.65 17191509.37 59.65
1309812.45 17191507.20 59.55
1309812.74 17191503.92 59.55
1309810.12 17191502.41 59.65
1309809.53 17191497.92 59.68
1309808.71 17191496.77 59.82
1309808.54 17191493.95 59.78
1309808.22 17191490.17 59.75
1309805.92 17191487.84 59.82
1309805.20 17191484.92 59.88
1309804.61 17191482.50 59.91
1309803.95 17191479.94 59.91
1309801.59 17191477.74 59.95
1309958.41 17191913.30 10.01
1309958.71 17191910.55 10.70
1309957.00 17191909.56 12.18
1309957.40 17191904.45 13.36
1309955.30 17191903.40 15.16
1309954.48 17191900.44 16.57
1309953.20 17191898.44 18.18
1309951.78 17191895.52 19.99
1309952.08 17191890.63 21.40
1309950.57 17191888.76 22.58
1309950.18 17191885.19 23.53
1309948.80 17191882.92 24.65
1309946.60 17191881.64 25.79
1309946.34 17191878.56 26.68
1309945.35 17191874.36 27.37
1309944.44 17191870.00 28.06
1309943.42 17191868.88 28.78
1309943.03 17191864.48 29.37
1309941.45 17191862.98 30.06
1309939.91 17191860.42 30.68
1309938.92 17191857.99 31.27
1309938.24 17191854.84 31.86
1309937.22 17191851.62 32.39
1309935.94 17191849.79 32.78
1309934.53 17191847.06 33.47
1309934.20 17191843.78 34.55
1309932.17 17191841.58 35.37
1309931.97 17191839.03 36.39
1309931.84 17191834.83 37.24
1309929.48 17191832.04 38.10
1309928.06 17191829.90 38.79
1309928.65 17191826.43 39.51
1309926.10 17191825.05 40.16
1309925.34 17191820.62 40.79
1309924.26 17191818.62 41.38
1309923.70 17191815.70 42.00
1309923.11 17191811.40 42.62
1309921.44 17191809.76 43.12
1309920.39 17191807.99 43.58
1309920.16 17191802.31 44.00
1309918.71 17191800.97 44.43
1309917.76 17191798.24 44.76
1309916.29 17191796.31 45.22
1309916.25 17191791.32 46.04
1309914.02 17191790.73 47.09
1309913.96 17191786.27 47.78
1309911.07 17191784.17 48.37
1309911.40 17191782.43 48.66
1309910.41 17191777.77 49.02
1309909.53 17191774.23 49.32
1309907.49 17191774.62 49.48
1309907.33 17191770.95 49.58
1309904.77 17191767.73 49.58
1309904.38 17191764.39 49.61
1309904.57 17191762.88 49.61
1309903.36 17191758.84 49.61
1309900.80 17191756.64 49.65
1309899.85 17191753.82 49.71
1309899.55 17191751.49 49.78
1309898.73 17191746.67 49.81
1309897.52 17191746.37 49.87
1309896.70 17191743.32 49.81
1309895.12 17191740.14 49.81
1309893.22 17191736.40 49.87
1309893.32 17191732.27 49.97
1309892.27 17191730.43 50.01
1309891.55 17191726.56 50.01
1309891.16 17191724.43 50.01
1309889.84 17191722.59 49.97
1309889.48 17191720.62 49.97
1309885.94 17191716.85 49.97
1309886.37 17191713.40 49.94
1309884.17 17191710.78 49.94
1309883.58 17191709.14 49.94
1309882.40 17191705.04 49.91
1309881.84 17191704.35 49.94
1309882.36 17191699.98 49.94
1309879.57 17191695.75 49.97
1309879.51 17191694.18 50.01
1309877.47 17191691.72 50.10
1309876.29 17191688.99 50.20
1309877.57 17191686.27 50.24
1309875.24 17191684.40 50.37
1309873.64 17191680.46 50.66
1309872.13 17191678.49 50.83
1309872.78 17191673.05 50.83
1309870.68 17191671.77 50.76
1309869.57 17191667.80 50.56
1309869.04 17191667.37 50.56
1309867.76 17191664.16 50.56
1309867.93 17191659.60 50.56
1309865.93 17191657.69 50.53
1309864.71 17191655.36 50.47
1309863.17 17191650.57 50.47
1309862.78 17191649.03 50.50
1309861.76 17191647.49 50.47
1309859.36 17191643.88 50.43
1309858.58 17191641.16 50.40
1309859.00 17191637.98 50.37
1309858.71 17191635.94 50.33
1309856.51 17191630.59 50.37
1309855.95 17191630.56 50.37
1309855.39 17191625.41 50.40
1309852.70 17191623.80 50.47
1309850.87 17191620.06 50.50
1309852.64 17191618.98 50.53
1309850.08 17191615.47 50.50
1309848.37 17191612.39 50.20
1309848.14 17191609.47 50.33
1309846.31 17191606.41 50.37
1309846.08 17191603.33 50.53
1309845.88 17191600.87 50.70
1309844.01 17191599.03 50.86
1309843.42 17191595.92 52.24
1309841.58 17191593.00 54.60
1309839.81 17191590.17 56.50
1309840.04 17191586.53 57.72
1309840.43 17191584.86 58.08
1309839.19 17191582.04 58.18
1309835.61 17191579.35 58.34
1309835.32 17191574.98 58.60
1309835.54 17191571.54 58.80
1309833.45 17191569.11 59.00
1309833.35 17191567.80 59.16
1309832.17 17191565.04 59.32
1309830.95 17191562.25 59.52
1309828.33 17191559.30 59.39
1309829.15 17191557.14 59.36
1309828.23 17191553.76 59.32
1309826.72 17191550.77 59.42
1309824.49 17191547.20 59.36
1309823.24 17191544.14 59.36
1309822.85 17191541.29 59.36
1309820.49 17191538.83 59.42
1309821.80 17191536.27 59.46
1309819.40 17191532.89 59.52
1309819.24 17191532.30 59.59
1309817.99 17191529.45 59.49
1309816.68 17191526.59 59.39
1309815.11 17191522.46 59.36
1309815.47 17191519.41 59.36
1309814.94 17191517.83 59.49
1309811.66 17191512.94 59.62
1309812.74 17191510.78 59.62
1309810.48 17191508.22 59.59
1309810.64 17191504.54 59.52
1309809.82 17191503.40 59.59
1309807.76 17191499.79 59.68
1309805.56 17191497.65 59.75
1309804.90 17191495.03 59.68
1309804.48 17191491.22 59.75
1309803.52 17191487.52 59.78
1309802.80 17191484.63 59.78
1309800.80 17191483.65 59.78
1309800.44 17191479.87 59.88
1309799.49 17191478.43 59.91
1309956.51 17191916.85 9.75
1309957.85 17191912.98 10.37
1309956.25 17191911.37 11.92
1309954.64 17191909.79 13.39
1309954.57 17191904.97 15.16
1309953.62 17191902.05 16.67
1309951.29 17191902.31 18.25
1309951.29 17191897.06 19.66
1309949.39 17191896.21 21.13
1309949.59 17191891.39 22.45
1309947.85 17191889.91 23.43
1309947.32 17191886.24 24.61
1309946.14 17191884.10 25.96
1309945.52 17191879.28 27.11
1309943.65 17191877.08 28.02
1309943.12 17191873.83 28.78
1309941.68 17191872.62 29.34
1309939.94 17191871.21 29.86
1309939.45 17191868.19 30.39
1309938.66 17191865.63 31.01
1309937.64 17191861.60 31.86
1309935.97 17191859.60 32.42
1309935.05 17191856.74 33.01
1309934.36 17191853.20 33.54
1309932.79 17191850.74 34.16
1309933.05 17191848.51 34.88
1309930.43 17191844.50 35.70
1309930.20 17191843.00 36.62
1309929.97 17191837.91 37.60
1309927.51 17191836.04 38.42
1309927.67 17191833.45 39.08
1309926.36 17191830.92 39.74
1309924.36 17191828.85 40.29
1309924.16 17191824.92 40.95
1309922.13 17191823.24 41.51
1309922.19 17191819.08 42.00
1309921.73 17191815.27 42.62
1309919.44 17191814.32 43.25
1309918.94 17191811.40 43.81
1309916.98 17191808.84 44.40
1309917.47 17191805.10 44.76
1309916.32 17191802.97 45.08
1309914.48 17191799.88 45.64
1309913.73 17191796.96 46.63
1309912.58 17191795.32 47.45
1309911.66 17191791.75 48.17
1309909.72 17191788.07 48.73
1309910.64 17191785.38 49.09
1309908.74 17191781.25 49.35
1309907.33 17191780.86 49.45
1309905.36 17191778.17 49.55
1309904.25 17191775.18 49.61
1309905.79 17191771.01 49.61
1309902.97 17191767.27 49.65
1309903.16 17191765.99 49.58
1309899.36 17191762.02 49.61
1309899.42 17191759.33 49.61
1309900.47 17191757.14 49.65
1309899.49 17191755.07 49.68
1309898.14 17191750.28 49.74
1309897.09 17191747.72 49.78
1309894.60 17191746.77 49.78
1309893.62 17191742.08 49.81
1309892.70 17191739.98 49.81
1309891.91 17191737.91 49.84
1309892.57 17191735.32 49.91
1309888.63 17191732.53 49.97
1309888.37 17191730.72 50.04
1309888.10 17191726.69 50.07
1309886.59 17191723.11 50.04
1309887.32 17191721.37 50.01
1309885.61 17191718.52 50.01
1309882.89 17191714.35 50.04
1309881.44 17191713.47 49.97
1309879.97 17191709.50 49.94
1309879.74 17191707.69 49.97
1309880.75 17191703.72 50.01
1309879.28 17191700.28 50.04
1309877.01 17191699.52 50.07
1309876.98 17191694.96 50.04
1309874.23 17191693.78 50.10
1309872.45 17191688.83 50.17
1309874.13 17191686.40 50.30
1309873.18 17191684.20 50.70
1309871.34 17191681.94 50.96
1309869.53 17191677.77 50.96
1309869.96 17191675.74 50.89
1309867.43 17191672.88 50.76
1309868.19 17191669.01 50.53
1309865.66 17191667.27 50.56
1309865.66 17191663.34 50.47
1309862.94 17191660.25 50.56
1309863.07 17191659.50 50.63
1309860.48 17191656.38 50.56
1309860.81 17191654.18 50.43
1309860.84 17191650.02 50.50
1309859.59 17191646.18 50.50
1309857.03 17191644.54 50.47
1309855.26 17191640.96 50.50
1309855.62 17191637.81 50.37
1309855.13 17191637.32 50.43
1309854.51 17191633.12 50.40
1309853.29 17191629.58 50.47
1309852.31 17191627.64 50.47
1309849.91 17191623.61 50.47
1309850.08 17191622.10 50.47
1309848.60 17191618.82 50.43
1309846.90 17191618.09 50.47
1309846.54 17191614.65 50.47
1309846.70 17191611.53 50.27
1309842.73 17191607.37 50.30
1309842.60 17191605.73 50.33
1309841.35 17191602.08 50.66
1309841.94 17191599.13 50.83
1309839.35 17191596.57 52.89
1309839.51 17191593.29 54.96
1309838.83 17191590.50 56.54
1309837.19 17191588.37 57.75
1309835.58 17191586.47 58.37
1309835.22 17191581.09 58.50
1309833.74 17191580.89 58.73
1309832.07 17191577.61 58.77
1309830.92 17191575.25 58.90
1309831.05 17191570.13 59.09
1309828.88 17191568.98 59.23
1309827.77 17191564.55 59.32
1309828.52 17191561.99 59.39
1309825.67 17191560.38 59.39
1309824.26 17191557.50 59.36
1309824.42 17191553.17 59.36
1309822.68 17191550.64 59.39
1309821.86 17191549.49 59.46
1309821.60 17191544.73 59.46
1309820.88 17191543.16 59.39
1309819.96 17191539.78 59.36
1309819.40 17191537.52 59.39
1309816.32 17191533.78 59.49
1309814.68 17191531.55 59.59
1309815.60 17191529.51 59.65
1309813.17 17191525.57 59.55
1309813.01 17191522.26 59.42
1309813.20 17191521.47 59.39
1309810.97 17191516.91 59.49
1309810.77 17191514.12 59.59
1309808.58 17191512.02 59.55
1309808.25 17191510.71 59.52
1309807.63 17191505.86 59.49
1309806.77 17191502.44 59.55
1309803.79 17191502.02 59.62
1309803.20 17191497.49 59.59
1309803.46 17191494.01 59.65
1309800.54 17191493.55 59.68
1309799.92 17191489.22 59.78
1309799.09 17191487.91 59.85
1309799.49 17191482.96 59.91
1309798.14 17191482.30 59.95
1309954.21 17191918.91 9.91
1309954.51 17191915.44 11.26
1309953.95 17191912.16 12.87
1309951.49 17191911.01 15.00
1309950.83 17191907.99 16.77
1309950.51 17191903.82 18.35
1309949.46 17191900.90 19.72
1309947.68 17191899.98 21.10
1309946.17 17191897.92 22.51
1309945.81 17191894.21 23.53
1309944.67 17191891.62 24.55
1309943.52 17191889.03 25.66
1309943.68 17191883.22 26.88
1309942.34 17191882.73 28.39
1309941.52 17191878.40 29.27
1309940.07 17191876.69 29.96
1309939.25 17191872.23 30.52
1309938.07 17191869.11 30.91
1309936.36 17191868.98 31.37
1309935.02 17191865.34 31.93
1309934.99 17191860.71 32.75
1309933.28 17191860.58 33.37
1309932.03 17191857.76 33.93
1309932.20 17191854.71 34.65
1309930.46 17191852.31 35.24
1309929.08 17191847.39 36.00
1309929.28 17191844.50 36.85
1309926.75 17191843.95 37.77
1309927.18 17191838.37 38.59
1309925.96 17191837.09 39.25
1309924.42 17191833.09 39.93
1309923.50 17191830.36 40.43
1309921.63 17191827.21 40.98
1309921.50 17191824.06 41.57
1309919.63 17191823.01 42.13
1309918.68 17191820.46 42.72
1309918.09 17191816.95 43.44
1309916.84 17191814.75 44.17
1309916.55 17191812.68 44.86
1309915.89 17191808.09 45.45
1309914.94 17191806.74 45.81
1309912.84 17191802.38 47.02
1309912.74 17191799.26 47.22
1309910.35 17191796.60 47.87
1309909.89 17191795.03 48.46
1309908.77 17191792.73 48.99
1309906.71 17191788.34 49.22
1309906.84 17191785.25 49.38
1309905.20 17191784.37 49.55
1309904.02 17191780.46 49.58
1309902.61 17191777.44 49.55
1309902.15 17191775.90 49.55
1309901.23 17191771.34 49.58
1309898.87 17191769.18 49.61
1309898.70 17191766.98 49.58
1309898.47 17191763.66 49.58
1309898.04 17191760.65 49.61
1309895.09 17191758.15 49.65
1309896.40 17191755.99 49.74
1309894.08 17191751.33 49.71
1309894.80 17191750.28 49.74
1309892.66 17191745.82 49.78
1309891.48 17191745.42 49.81
1309890.53 17191741.16 49.84
1309888.56 17191739.65 49.87
1309887.35 17191736.66 49.87
1309888.53 17191733.48 49.91
1309885.54 17191729.71 49.97
1309885.81 17191725.84 50.04
1309884.86 17191724.72 50.07
1309884.20 17191721.97 50.10
1309882.95 17191718.98 50.10
1309881.02 17191714.35 50.07
1309879.08 17191713.14 50.07
1309879.34 17191711.07 50.01
1309878.72 17191706.12 49.97
1309877.01 17191706.02 49.97
1309877.18 17191702.12 50.07
1309873.64 17191697.85 50.10
1309874.42 17191696.54 50.10
1309873.11 17191694.44 50.17
1309872.22 17191691.35 50.20
1309870.98 17191686.34 50.50
1309869.50 17191686.01 50.83
1309867.47 17191682.07 51.02
1309866.68 17191678.26 50.96
1309867.04 17191676.16 50.89
1309866.42 17191674.69 50.83
1309865.17 17191669.77 50.73
1309864.09 17191666.42 50.56
1309861.56 17191665.60 50.53
1309859.72 17191661.60 50.47
1309859.53 17191659.30 50.60
1309858.54 17191658.12 50.60
1309856.38 17191653.53 50.40
1309856.67 17191651.33 50.47
1309856.54 17191648.28 50.53
1309854.77 17191644.80 50.47
1309854.05 17191642.01 50.53
1309852.77 17191639.29 50.50
1309850.87 17191636.30 50.50
1309850.67 17191633.38 50.50
1309848.93 17191632.66 50.50
1309847.49 17191628.89 50.47
1309848.64 17191624.49 50.47
1309847.06 17191622.92 50.40
1309846.01 17191621.31 50.40
1309846.27 17191618.09 50.43
1309842.83 17191614.98 50.50
1309840.86 17191611.14 50.30
1309841.22 17191608.25 50.27
1309841.68 17191606.74 50.33
1309839.61 17191604.51 50.70
1309838.76 17191600.87 50.96
1309836.56 17191598.28 53.22
1309837.15 17191593.88 55.12
1309836.46 17191591.58 56.60
1309834.36 17191589.29 57.62
1309833.12 17191585.19 58.31
1309832.49 17191583.84 58.60
1309830.62 17191582.33 58.93
1309831.12 17191578.13 59.00
1309828.95 17191573.84 59.09
1309828.33 17191571.54 59.19
1309825.14 17191568.88 59.26
1309824.65 17191567.67 59.29
1309823.34 17191563.57 59.36
1309823.73 17191562.32 59.42
1309823.77 17191557.43 59.39
1309822.59 17191555.46 59.36
1309820.58 17191552.08 59.49
1309820.35 17191549.66 59.52
1309817.50 17191547.46 59.49
1309818.85 17191544.60 59.42
1309816.98 17191542.37 59.39
1309814.78 17191538.01 59.46
1309814.65 17191536.86 59.49
1309813.17 17191534.30 59.59
1309813.01 17191529.38 59.62
1309811.99 17191527.54 59.52
1309810.74 17191524.85 59.49
1309809.53 17191522.26 59.55
1309808.08 17191518.82 59.49
1309808.45 17191515.86 59.55
1309807.26 17191513.44 59.52
1309804.41 17191510.68 59.52
1309803.36 17191509.07 59.59
1309802.38 17191505.27 59.59
1309803.16 17191501.76 59.59
1309801.62 17191499.95 59.55
1309800.24 17191497.03 59.62
1309799.55 17191494.34 59.68
1309797.62 17191491.36 59.82
1309795.68 17191488.37 59.88
1309795.72 17191484.07 59.95
1309795.62 17191481.38 59.95
1309953.92 17191922.36 9.65
1309951.39 17191920.82 10.50
1309951.13 17191917.11 12.01
1309950.70 17191913.83 13.98
1309948.86 17191911.93 16.31
1309948.64 17191908.09 18.12
1309948.01 17191904.28 19.82
1309946.83 17191901.79 21.13
1309944.70 17191901.03 22.58
1309945.16 17191895.26 23.66
1309943.81 17191893.32 24.71
1309942.53 17191891.09 25.76
1309940.93 17191889.68 26.78
1309939.06 17191886.27 27.79
1309937.81 17191882.79 29.14
1309937.05 17191880.04 30.06
1309936.30 17191877.44 30.85
1309936.23 17191873.57 31.47
1309934.49 17191872.82 31.86
1309933.38 17191870.82 32.26
1309931.84 17191867.70 32.78
1309932.07 17191862.29 33.57
1309930.03 17191861.53 34.29
1309929.87 17191858.45 34.91
1309928.33 17191854.12 35.47
1309927.38 17191853.56 36.23
1309926.13 17191848.74 37.08
1309924.65 17191847.42 37.93
1309924.32 17191843.29 38.82
1309923.47 17191840.73 39.51
1309922.03 17191839.42 40.07
1309922.19 17191835.81 40.49
1309921.17 17191830.59 41.05
1309919.04 17191829.67 41.67
1309918.29 17191826.07 42.26
1309917.43 17191823.57 42.89
1309916.38 17191822.33 43.71
1309915.37 17191818.09 44.63
1309914.81 17191815.01 45.61
1309913.33 17191813.53 46.66
1309911.86 17191811.56 47.55
1309911.07 17191806.05 48.04
1309910.02 17191803.72 48.40
1309909.04 17191799.95 48.63
1309908.31 17191798.41 48.99
1309906.21 17191796.90 49.35
1309905.79 17191793.85 49.42
1309905.00 17191790.27 49.51
1309902.97 17191788.04 49.45
1309903.13 17191786.04 49.51
1309902.57 17191780.07 49.55
1309901.65 17191780.04 49.48
1309899.03 17191777.28 49.55
1309897.59 17191772.42 49.51
1309898.34 17191769.37 49.58
1309897.65 17191768.62 49.61
1309895.35 17191763.73 49.68
1309895.91 17191761.56 49.68
1309893.88 17191759.30 49.71
1309891.78 17191758.05 49.71
1309890.60 17191753.69 49.74
1309889.25 17191751.82 49.81
1309890.24 17191746.31 49.78
1309888.53 17191744.83 49.87
1309887.97 17191742.08 49.91
1309887.19 17191738.86 49.94
1309885.12 17191735.15 49.97
1309884.76 17191734.24 49.97
1309882.99 17191731.22 50.01
1309882.79 17191728.10 50.04
1309880.66 17191726.76 50.04
1309880.85 17191722.13 50.07
1309879.44 17191721.24 50.17
1309879.18 17191718.13 50.14
1309876.36 17191713.70 50.07
1309876.42 17191711.40 50.04
1309874.72 17191709.99 49.97
1309872.91 17191707.63 50.01
1309871.73 17191702.35 50.04
1309872.36 17191698.34 50.10
1309871.47 17191698.15 50.14
1309870.42 17191695.65 50.17
1309869.93 17191692.21 50.24
1309867.50 17191689.42 50.60
1309867.07 17191686.89 50.89
1309865.37 17191683.38 50.89
1309863.79 17191681.77 50.86
1309863.69 17191676.13 50.79
1309861.40 17191673.77 50.76
1309861.66 17191670.32 50.63
1309860.61 17191667.93 50.53
1309860.28 17191665.93 50.63
1309858.41 17191663.40 50.60
1309856.54 17191660.22 50.50
1309855.92 17191656.87 50.47
1309854.02 17191655.30 50.47
1309854.61 17191650.51 50.40
1309853.00 17191650.74 50.47
1309852.61 17191645.10 50.53
1309851.19 17191643.91 50.53
1309849.85 17191641.52 50.53
1309849.29 17191637.55 50.53
1309848.31 17191634.50 50.47
1309846.83 17191632.20 50.53
1309845.98 17191629.02 50.50
1309846.17 17191626.72 50.50
1309843.98 17191623.74 50.47
1309843.09 17191620.03 50.47
1309840.04 17191617.83 50.50
1309841.22 17191616.52 50.47
1309838.66 17191614.03 50.43
1309838.60 17191610.71 50.53
1309837.48 17191607.37 50.56
1309837.61 17191605.20 50.66
1309834.50 17191601.85 52.86
1309834.56 17191597.42 54.11
1309831.74 17191595.75 55.39
1309831.94 17191593.91 56.76
1309830.72 17191590.34 57.91
1309831.28 17191585.97 58.60
1309830.20 17191584.07 58.90
1309829.02 17191580.36 59.06
1309827.44 17191578.40 59.19
1309827.31 17191576.62 59.23
1309825.14 17191572.92 59.29
1309824.85 17191569.87 59.32
1309822.68 17191567.93 59.36
1309821.93 17191565.73 59.32
1309821.14 17191563.04 59.36
1309820.29 17191558.91 59.49
1309819.53 17191556.68 59.36
1309819.21 17191553.43 59.42
1309815.89 17191552.74 59.52
1309816.48 17191548.90 59.52
1309813.92 17191544.87 59.49
1309815.37 17191543.39 59.49
1309812.15 17191538.66 59.46
1309810.87 17191537.32 59.52
1309809.36 17191534.43 59.55
1309810.05 17191532.53 59.52
1309808.22 17191527.77 59.55
1309805.89 17191525.31 59.52
1309805.13 17191522.72 59.52
1309803.49 17191519.05 59.59
1309804.51 17191518.26 59.59
1309804.80 17191514.68 59.55
1309803.13 17191510.52 59.52
1309800.05 17191509.20 59.55
1309800.01 17191504.97 59.59
1309800.74 17191503.36 59.52
1309798.05 17191501.49 59.55
1309797.72 17191498.21 59.62
1309794.93 17191494.28 59.72
1309794.30 17191491.91 59.82
1309794.93 17191487.55 59.91
1309794.67 17191486.57 59.91
1309791.32 17191482.79 59.88
1309791.02 17191481.74 59.88
1309950.70 17191925.77 9.72
1309950.93 17191922.26 10.21
1309950.70 17191919.14 11.33
1309947.62 17191918.72 12.87
1309948.64 17191914.03 15.07
1309946.54 17191912.38 17.43
1309946.11 17191908.91 19.43
1309943.68 17191908.19 21.00
1309942.66 17191905.49 22.58
1309942.76 17191900.44 23.73
1309940.76 17191899.23 24.91
1309940.20 17191896.24 25.89
1309939.61 17191892.77 26.81
1309937.64 17191890.76 27.79
1309936.53 17191887.25 28.78
1309935.71 17191882.86 29.63
1309935.09 17191880.30 30.55
1309935.74 17191878.40 31.37
1309932.40 17191875.64 32.09
1309932.82 17191871.34 32.52
1309931.48 17191870.52 32.68
1309929.80 17191866.91 33.21
1309929.44 17191862.98 34.42
1309927.15 17191862.38 35.05
1309927.77 17191858.35 35.67
1309926.85 17191854.90 36.46
1309924.55 17191854.02 37.31
1309922.78 17191849.59 38.26
1309921.57 17191846.51 39.15
1309922.03 17191844.31 40.07
1309919.50 17191841.52 40.46
1309919.30 17191838.73 40.72
1309918.88 17191837.61 40.89
1309918.03 17191833.09 42.07
1309917.14 17191829.97 42.59
1309916.45 17191828.03 43.25
1309914.51 17191826.53 44.30
1309913.40 17191823.64 45.31
1309912.68 17191818.52 46.36
1309911.43 17191818.13 47.09
1309910.97 17191813.17 47.87
1309909.82 17191809.99 48.30
1309909.36 17191807.00 48.63
1309907.23 17191803.85 48.89
1309906.02 17191802.94 49.12
1309905.82 17191800.25 49.42
1309903.49 17191798.24 49.48
1309902.80 17191794.41 49.48
1309902.51 17191791.16 49.51
1309901.56 17191788.86 49.51
1309900.87 17191784.53 49.48
1309898.83 17191782.59 49.45
1309898.57 17191778.59 49.51
1309895.98 17191776.89 49.55
1309895.72 17191775.61 49.55
1309894.70 17191772.92 49.58
1309894.86 17191768.19 49.68
1309891.91 17191765.67 49.71
1309891.06 17191763.96 49.71
1309892.17 17191760.09 49.71
1309889.25 17191758.64 49.71
1309888.50 17191754.05 49.78
1309888.53 17191751.26 49.81
1309886.00 17191747.75 49.87
1309884.40 17191746.87 49.91
1309883.51 17191744.50 49.94
1309882.69 17191740.83 49.97
1309883.67 17191737.94 50.01
1309881.25 17191735.74 50.01
1309880.16 17191733.05 50.04
1309878.82 17191729.61 50.07
1309879.48 17191726.07 50.04
1309876.46 17191722.39 50.04
1309875.57 17191720.16 50.07
1309874.52 17191718.78 50.10
1309873.27 17191715.60 50.17
1309871.27 17191711.79 50.14
1309871.37 17191709.56 50.04
1309872.36 17191706.68 50.01
1309869.01 17191704.84 50.10
1309867.83 17191700.31 50.17
1309869.40 17191698.57 50.17
1309868.03 17191694.47 50.20
1309864.68 17191693.98 50.50
1309864.71 17191690.63 50.73
1309863.37 17191687.32 50.89
1309863.01 17191685.19 50.83
1309860.35 17191680.79 50.76
1309859.43 17191678.43 50.73
1309858.81 17191675.90 50.66
1309859.79 17191673.70 50.47
1309857.40 17191670.52 50.40
1309857.79 17191667.73 50.53
1309854.90 17191664.42 50.40
1309853.79 17191661.60 50.43
1309852.54 17191658.91 50.43
1309853.36 17191656.32 50.37
1309851.13 17191654.05 50.37
1309849.95 17191650.25 50.50
1309850.21 17191647.65 50.53
1309848.60 17191643.42 50.50
1309846.63 17191640.93 50.50
1309846.21 17191639.29 50.47
1309846.40 17191637.25 50.50
1309843.16 17191634.60 50.56
1309843.55 17191629.38 50.56
1309843.58 17191628.92 50.56
1309841.55 17191624.03 50.53
1309841.61 17191623.05 50.50
1309839.35 17191618.36 50.50
1309837.81 17191615.34 50.50
1309837.68 17191614.94 50.50
1309834.82 17191610.68 50.47
1309834.36 17191608.65 50.60
1309833.90 17191604.35 50.79
1309832.99 17191601.00 53.65
1309831.64 17191601.03 54.80
1309830.39 17191596.34 55.94
1309828.49 17191595.03 56.93
1309829.41 17191590.67 57.98
1309827.01 17191588.70 58.67
1309825.83 17191585.42 59.03
1309824.75 17191584.37 59.16
1309825.44 17191581.28 59.23
1309822.29 17191578.79 59.32
1309822.03 17191576.13 59.32
1309820.68 17191572.56 59.39
1309819.67 17191567.63 59.42
1309818.81 17191564.98 59.42
1309817.11 17191563.63 59.49
1309818.32 17191560.55 59.55
1309815.96 17191557.79 59.46
1309813.56 17191554.58 59.39
1309813.14 17191551.30 59.42
1309812.74 17191547.85 59.42
1309812.61 17191546.90 59.46
1309810.74 17191544.01 59.52
1309809.40 17191541.65 59.59
1309807.17 17191537.75 59.49
1309808.41 17191535.09 59.46
1309805.36 17191532.60 59.42
1309805.85 17191529.38 59.46
1309803.82 17191528.04 59.46
1309803.49 17191524.59 59.42
1309802.21 17191522.03 59.46
1309800.57 17191517.90 59.52
1309801.06 17191515.37 59.55
1309798.80 17191514.35 59.52
1309798.83 17191509.10 59.52
1309796.24 17191508.09 59.55
1309795.75 17191504.05 59.55
1309795.42 17191502.74 59.59
1309795.32 17191498.05 59.65
1309791.81 17191495.75 59.75
1309791.61 17191492.86 59.75
1309792.21 17191490.57 59.82
1309790.86 17191487.88 59.78
1309789.15 17191485.78 59.72
1309949.29 17191929.81 10.34
1309949.82 17191926.10 10.31
1309947.36 17191926.00 11.06
1309946.34 17191922.72 12.05
1309946.34 17191918.16 13.82
1309945.88 17191915.04 16.18
1309944.73 17191912.48 18.51
1309943.55 17191909.56 20.48
1309942.50 17191906.38 22.38
1309941.68 17191903.56 23.63
1309939.51 17191902.97 24.81
1309938.20 17191900.54 25.89
1309937.41 17191897.36 26.91
1309936.99 17191892.73 27.96
1309935.28 17191892.31 28.81
1309933.90 17191889.22 29.73
1309933.35 17191886.20 30.52
1309933.08 17191882.99 31.37
1309932.79 17191879.74 32.16
1309929.48 17191877.58 33.01
1309928.85 17191874.49 33.50
1309928.00 17191872.62 33.57
1309925.96 17191868.62 34.55
1309925.93 17191865.37 35.11
1309924.36 17191863.34 35.87
1309924.98 17191860.97 36.59
1309923.37 17191856.64 37.57
1309922.36 17191854.97 38.82
1309920.52 17191852.94 39.84
1309919.76 17191848.80 40.79
1309919.73 17191845.06 42.00
1309917.63 17191844.37 42.95
1309917.50 17191838.47 43.38
1309915.96 17191836.17 44.07
1309914.12 17191834.14 44.46
1309914.35 17191831.94 44.99
1309913.30 17191829.61 44.79
1309912.32 17191824.62 46.33
1309910.97 17191823.31 47.18
1309908.61 17191820.29 47.71
1309907.23 17191818.16 48.20
1309907.72 17191815.90 48.56
1309907.23 17191812.94 48.79
1309905.30 17191809.86 48.99
1309904.70 17191805.92 49.19
1309904.93 17191804.08 49.28
1309902.05 17191802.18 49.35
1309901.98 17191798.44 49.45
1309899.88 17191795.03 49.48
1309899.78 17191792.08 49.51
1309899.36 17191788.63 49.48
1309896.47 17191787.71 49.45
1309897.06 17191783.32 49.45
1309896.24 17191780.56 49.51
1309892.80 17191778.49 49.51
1309892.50 17191774.36 49.55
1309891.55 17191773.61 49.58
1309890.83 17191768.52 49.68
1309890.89 17191766.16 49.68
1309887.87 17191763.93 49.71
1309886.56 17191760.42 49.71
1309885.68 17191759.50 49.65
1309887.32 17191756.25 49.68
1309884.10 17191754.12 49.78
1309883.77 17191749.06 49.84
1309881.80 17191747.36 49.87
1309882.56 17191743.36 49.94
1309881.12 17191742.21 50.04
1309879.64 17191739.75 50.10
1309879.25 17191734.73 50.10
1309876.69 17191733.68 50.14
1309875.41 17191730.23 50.17
1309876.26 17191727.05 50.10
1309876.10 17191725.34 50.10
1309872.75 17191720.52 50.10
1309871.04 17191718.95 50.10
1309872.29 17191716.95 50.14
1309869.14 17191713.99 50.17
1309868.48 17191709.69 50.10
1309869.60 17191708.81 50.07
1309867.20 17191705.13 50.17
1309867.30 17191701.76 50.20
1309864.09 17191699.66 50.20
1309863.86 17191696.57 50.33
1309862.45 17191695.49 50.66
1309860.77 17191691.19 50.83
1309860.22 17191687.35 50.86
1309859.66 17191684.73 50.76
1309857.85 17191683.61 50.63
1309856.87 17191679.90 50.53
1309855.49 17191677.51 50.50
1309854.71 17191675.44 50.50
1309854.97 17191671.60 50.30
1309854.61 17191666.75 50.33
1309852.01 17191667.40 50.30
1309851.13 17191662.25 50.30
1309851.52 17191658.87 50.37
1309850.41 17191655.92 50.33
1309848.67 17191653.20 50.33
1309847.19 17191652.38 50.40
1309847.06 17191647.85 50.43
1309845.09 17191645.82 50.50
1309843.58 17191643.45 50.47
1309843.16 17191641.52 50.50
1309841.25 17191636.99 50.50
1309842.07 17191633.68 50.53
1309841.61 17191631.87 50.56
1309839.42 17191627.38 50.60
1309837.58 17191627.35 50.60
1309835.91 17191623.44 50.53
1309836.10 17191619.87 50.50
1309836.56 17191617.86 50.50
1309833.28 17191614.09 50.53
1309833.51 17191613.11 50.56
1309833.35 17191609.79 50.73
1309831.28 17191606.12 52.47
1309830.62 17191604.02 54.53
1309828.95 17191599.89 55.26
1309828.62 17191596.34 56.54
1309825.44 17191595.85 57.29
1309824.13 17191592.57 58.04
1309825.24 17191589.39 58.60
1309823.54 17191587.06 58.96
1309823.21 17191583.84 59.19
1309821.21 17191582.23 59.23
1309821.14 17191576.99 59.39
1309820.58 17191576.43 59.46
1309819.24 17191573.74 59.46
1309818.75 17191569.34 59.49
1309816.91 17191566.22 59.42
1309816.06 17191563.11 59.46
1309813.30 17191560.88 59.52
1309813.99 17191558.19 59.52
1309811.79 17191556.81 59.46
1309812.22 17191552.25 59.42
1309808.94 17191550.64 59.39
1309808.54 17191547.72 59.46
1309807.46 17191543.68 59.42
1309806.77 17191542.67 59.42
1309806.97 17191537.88 59.39
1309804.64 17191534.96 59.32
1309802.87 17191532.99 59.29
1309801.98 17191531.94 59.39
1309802.11 17191528.00 59.39
1309801.49 17191524.85 59.39
1309798.64 17191521.34 59.52
1309797.36 17191519.64 59.62
1309797.03 17191515.24 59.59
1309797.42 17191514.65 59.49
1309796.04 17191509.53 59.42
1309794.67 17191508.58 59.49
1309793.35 17191505.79 59.55
1309792.07 17191501.03 59.59
1309792.30 17191497.59 59.62
1309790.53 17191495.19 59.68
1309788.60 17191494.24 59.68
1309788.30 17191491.26 59.72
1309787.68 17191488.83 59.68
1309786.86 17191485.81 59.72
1309946.96 17191934.07 10.67
1309947.49 17191931.61 10.80
1309946.31 17191927.38 11.19
1309945.55 17191924.23 11.95
1309943.85 17191923.01 13.10
1309943.88 17191919.18 14.80
1309941.68 17191917.54 17.26
1309940.86 17191914.52 19.53
1309940.47 17191910.91 21.59
1309937.64 17191909.20 23.04
1309937.55 17191906.74 24.55
1309936.89 17191903.66 25.79
1309934.95 17191901.03 26.84
1309933.90 17191898.61 27.89
1309933.15 17191896.37 28.91
1309932.36 17191892.96 29.86
1309931.67 17191887.98 30.71
1309930.13 17191887.09 31.57
1309929.61 17191881.91 32.39
1309928.10 17191881.61 33.14
1309928.72 17191876.82 33.86
1309925.93 17191873.97 34.46
1309924.49 17191873.47 35.14
1309923.93 17191870.13 35.50
1309923.01 17191866.03 36.13
1309920.98 17191863.80 36.78
1309921.77 17191859.40 37.77
1309921.14 17191857.30 38.75
1309918.35 17191855.20 40.26
1309918.12 17191853.00 41.38
1309916.25 17191851.03 42.39
1309916.19 17191848.05 43.41
1309915.66 17191844.21 44.23
1309914.42 17191842.34 45.08
1309912.71 17191837.29 45.51
1309911.92 17191835.78 46.30
1309911.14 17191831.38 46.96
1309909.53 17191830.40 47.41
1309909.04 17191827.38 47.84
1309907.95 17191823.47 48.17
1309906.94 17191821.96 48.63
1309904.80 17191818.88 48.89
1309904.41 17191815.70 49.02
1309902.38 17191813.07 49.09
1309903.26 17191811.11 49.09
1309900.47 17191808.12 49.22
1309901.88 17191804.05 49.28
1309900.24 17191802.02 49.25
1309898.21 17191798.87 49.32
1309897.55 17191796.37 49.42
1309895.85 17191794.18 49.48
1309894.11 17191790.73 49.48
1309893.78 17191788.43 49.48
1309892.96 17191784.73 49.48
1309892.60 17191783.25 49.48
1309892.27 17191778.53 49.55
1309891.42 17191776.23 49.55
1309888.50 17191772.36 49.58
1309889.35 17191770.23 49.58
1309885.64 17191766.98 49.58
1309886.33 17191764.32 49.61
1309884.99 17191762.58 49.65
1309883.08 17191761.20 49.65
1309883.84 17191756.64 49.74
1309882.43 17191755.17 49.81
1309880.59 17191750.05 49.84
1309879.48 17191748.97 49.91
1309880.30 17191745.52 50.01
1309879.21 17191743.22 50.04
1309877.64 17191740.57 50.10
1309875.96 17191735.84 50.14
1309875.77 17191733.81 50.14
1309874.13 17191732.17 50.14
1309871.60 17191728.30 50.24
1309870.42 17191726.69 50.20
1309871.04 17191722.85 50.07
1309870.68 17191720.59 50.14
1309868.19 17191716.65 50.07
1309865.89 17191714.35 50.07
1309866.68 17191713.04 50.07
1309864.78 17191707.76 50.10
1309864.78 17191706.55 50.27
1309863.99 17191704.45 50.24
1309862.97 17191699.00 50.30
1309859.59 17191696.74 50.53
1309859.40 17191696.31 50.76
1309859.56 17191690.50 50.73
1309857.46 17191689.94 50.70
1309855.75 17191686.76 50.56
1309855.30 17191683.02 50.43
1309853.36 17191680.46 50.40
1309853.69 17191678.76 50.40
1309854.44 17191675.44 50.17
1309853.36 17191672.36 50.20
1309850.34 17191668.95 50.24
1309849.78 17191666.13 50.30
1309848.21 17191662.52 50.27
1309848.67 17191662.19 50.30
1309847.62 17191658.78 50.33
1309845.91 17191654.51 50.33
1309845.62 17191651.95 50.30
1309842.57 17191649.13 50.43
1309842.86 17191645.39 50.47
1309840.70 17191644.80 50.47
1309839.09 17191641.75 50.47
1309840.17 17191636.99 50.47
1309837.68 17191635.25 50.50
1309836.66 17191632.27 50.53
1309836.79 17191630.07 50.53
1309835.05 17191627.74 50.50
1309835.32 17191625.25 50.50
1309832.59 17191621.83 50.53
1309832.69 17191618.13 50.53
1309832.13 17191615.93 50.56
1309831.05 17191614.19 50.56
1309830.46 17191611.20 50.70
1309827.64 17191607.69 52.96
1309825.90 17191604.61 54.47
1309826.06 17191601.85 55.52
1309825.28 17191599.20 56.60
1309824.85 17191594.87 57.32
1309822.16 17191595.26 57.88
1309821.04 17191590.04 58.54
1309820.78 17191587.71 58.90
1309818.16 17191584.79 59.16
1309820.13 17191581.74 59.23
1309818.85 17191578.59 59.32
1309816.12 17191575.38 59.46
1309815.47 17191574.03 59.46
1309813.96 17191570.10 59.46
1309812.97 17191568.75 59.49
1309811.66 17191566.91 59.49
1309810.41 17191561.60 59.52
1309810.77 17191560.32 59.52
1309808.35 17191557.50 59.42
1309807.69 17191552.90 59.49
1309808.41 17191550.64 59.42
1309805.82 17191547.13 59.46
1309806.84 17191545.85 59.36
1309804.02 17191542.08 59.32
1309803.20 17191538.40 59.26
1309803.39 17191537.81 59.26
1309799.26 17191533.58 59.29
1309799.03 17191530.66 59.36
1309798.57 17191527.48 59.36
1309798.90 17191526.16 59.36
1309795.85 17191523.15 59.49
1309795.03 17191520.10 59.72
1309794.53 17191518.36 59.75
1309794.60 17191514.52 59.62
1309792.76 17191511.93 59.32
1309790.56 17191508.02 59.46
1309790.86 17191507.20 59.62
1309789.55 17191502.25 59.65
1309788.17 17191499.33 59.68
1309787.71 17191497.56 59.65
1309785.35 17191495.29 59.59
1309784.86 17191491.32 59.65
1309784.72 17191488.80 59.65
1309782.69 17191487.75 59.65
1309784.17 17191484.56 59.65
1309944.93 17191937.09 11.36
1309944.67 17191934.33 11.26
1309943.71 17191933.87 11.55
1309943.98 17191928.46 12.05
1309942.80 17191925.97 12.77
1309940.79 17191924.95 14.28
1309939.74 17191921.57 16.18
1309939.81 17191917.67 18.25
1309937.68 17191915.99 20.28
1309937.15 17191912.12 22.28
1309935.41 17191910.22 23.79
1309934.72 17191907.66 25.50
1309934.99 17191902.71 26.78
1309932.40 17191903.00 27.93
1309931.90 17191899.36 28.91
1309931.57 17191894.21 29.86
1309928.98 17191893.72 30.78
1309929.18 17191888.76 31.76
1309927.18 17191888.14 32.68
1309926.36 17191883.97 33.41
1309925.14 17191883.28 34.09
1309923.80 17191879.35 35.14
1309924.98 17191876.26 35.73
1309921.83 17191874.85 36.33
1309921.37 17191870.52 36.75
1309918.91 17191867.24 37.24
1309918.55 17191865.44 37.77
1309918.65 17191861.01 38.79
1309917.57 17191858.71 40.20
1309916.94 17191856.22 41.57
1309915.43 17191852.90 42.69
1309914.22 17191850.34 43.58
1309914.42 17191847.06 44.53
1309912.71 17191845.13 45.35
1309911.82 17191842.08 46.13
1309910.05 17191840.37 46.73
1309908.81 17191837.32 47.25
1309908.31 17191834.17 47.68
1309905.59 17191830.46 48.14
1309906.44 17191828.33 48.37
1309904.51 17191825.84 48.76
1309904.80 17191821.67 49.05
1309901.52 17191819.27 49.15
1309901.33 17191815.70 49.25
1309901.49 17191815.11 49.25
1309898.87 17191812.84 49.19
1309900.24 17191808.35 49.25
1309897.16 17191806.55 49.25
1309897.65 17191803.10 49.22
1309895.95 17191801.10 49.28
1309893.48 17191796.83 49.42
1309893.62 17191792.93 49.45
1309892.24 17191790.80 49.45
1309891.29 17191788.57 49.48
1309889.38 17191785.74 49.48
1309890.27 17191782.43 49.51
1309888.01 17191781.61 49.58
1309888.24 17191777.87 49.55
1309887.32 17191772.88 49.58
1309884.40 17191772.65 49.61
1309884.63 17191769.14 49.65
1309883.84 17191765.11 49.65
1309881.38 17191762.42 49.68
1309882.46 17191759.69 49.71
1309878.66 17191757.82 49.74
1309878.13 17191755.04 49.81
1309876.65 17191752.51 49.87
1309875.77 17191748.80 49.94
1309877.34 17191746.21 50.01
1309875.11 17191743.55 50.07
1309872.55 17191740.24 50.10
1309873.96 17191738.50 50.14
1309870.95 17191735.97 50.17
1309869.96 17191733.32 50.27
1309868.71 17191728.63 50.30
1309869.04 17191726.85 50.24
1309868.45 17191725.28 50.20
1309865.47 17191721.31 50.17
1309865.30 17191718.26 50.20
1309866.45 17191716.29 50.17
1309864.02 17191711.07 50.14
1309862.12 17191709.83 50.10
1309861.89 17191705.53 50.24
1309860.41 17191705.30 50.37
1309860.94 17191701.46 50.53
1309858.38 17191699.92 50.66
1309856.44 17191696.57 50.70
1309856.25 17191693.03 50.63
1309855.89 17191688.50 50.56
1309854.57 17191687.29 50.50
1309851.49 17191684.07 50.30
1309852.31 17191682.53 50.30
1309850.54 17191680.27 50.27
1309851.26 17191677.18 50.10
1309849.26 17191674.39 50.14
1309848.93 17191669.37 50.17
1309846.11 17191669.24 50.17
1309845.09 17191663.57 50.20
1309846.24 17191662.48 50.27
1309844.47 17191659.30 50.30
1309843.71 17191655.86 50.24
1309842.76 17191653.59 50.27
1309842.34 17191651.72 50.33
1309840.99 17191648.28 50.43
1309838.83 17191645.55 50.43
1309837.19 17191643.26 50.37
1309836.82 17191639.75 50.47
1309836.40 17191636.53 50.43
1309833.15 17191633.51 50.47
1309833.87 17191630.04 50.53
1309832.69 17191628.43 50.53
1309831.21 17191624.82 50.53
1309829.05 17191621.83 50.53
1309829.48 17191618.39 50.53
1309827.97 17191616.98 50.56
1309826.23 17191614.62 50.60
1309827.18 17191612.06 52.17
1309824.69 17191608.51 53.55
1309823.50 17191606.87 54.89
1309823.04 17191602.77 55.78
1309821.47 17191601.03 56.73
1309822.32 17191596.67 57.55
1309819.40 17191594.67 58.11
1309819.14 17191592.77 58.47
1309816.81 17191588.57 58.96
1309815.86 17191584.83 59.16
1309816.58 17191582.96 59.23
1309814.48 17191580.20 59.29
1309814.97 17191578.03 59.46
1309813.69 17191574.43 59.55
1309811.46 17191572.98 59.49
1309811.50 17191569.50 59.49
1309811.07 17191566.42 59.46
1309808.05 17191562.81 59.49
1309806.12 17191560.19 59.49
1309807.95 17191558.38 59.49
1309807.03 17191555.63 59.55
1309803.59 17191551.69 59.49
1309805.10 17191549.59 59.46
1309801.36 17191547.59 59.36
1309802.08 17191544.11 59.36
1309800.96 17191542.08 59.29
1309800.37 17191539.35 59.36
1309798.34 17191536.57 59.29
1309797.42 17191533.12 59.29
1309797.00 17191529.64 59.29
1309795.35 17191528.00 59.36
1309793.52 17191522.88 59.46
1309792.57 17191521.05 59.62
1309793.62 17191519.14 59.68
1309789.74 17191515.60 59.65
1309790.14 17191512.75 59.49
1309787.68 17191510.29 59.42
1309788.92 17191506.18 59.55
1309785.25 17191503.56 59.65
1309786.56 17191501.72 59.65
1309783.90 17191498.70 59.72
1309785.18 17191496.83 59.65
1309782.89 17191493.00 59.65
1309782.23 17191490.63 59.62
1309779.51 17191487.09 59.62
1309779.21 17191486.04 59.62
1309943.81 17191940.93 11.95
1309943.39 17191938.70 11.85
1309942.66 17191937.29 11.92
1309941.68 17191932.23 12.18
1309939.91 17191930.17 13.00
1309940.40 17191926.26 13.85
1309937.48 17191926.10 15.26
1309937.55 17191921.83 17.39
1309937.02 17191918.55 19.43
1309936.14 17191915.37 21.50
1309934.63 17191912.32 22.97
1309933.35 17191911.01 24.68
1309931.44 17191909.30 26.38
1309930.82 17191905.66 27.73
1309929.51 17191903.95 28.81
1309928.36 17191900.93 29.76
1309927.18 17191898.31 30.81
1309926.36 17191894.34 31.67
1309925.70 17191891.72 32.55
1309924.32 17191889.81 33.41
1309923.77 17191886.66 34.19
1309922.85 17191883.94 35.21
1309921.27 17191881.61 35.83
1309920.42 17191877.08 36.65
1309919.47 17191873.24 37.24
1309917.80 17191871.90 37.77
1309917.34 17191869.60 38.23
1309918.16 17191866.29 38.92
1309915.27 17191861.93 39.67
1309913.63 17191860.38 41.34
1309913.89 17191857.23 42.92
1309912.68 17191853.30 43.94
1309911.59 17191852.51 44.76
1309911.04 17191847.65 45.58
1309910.32 17191844.31 46.30
1309908.05 17191844.01 46.86
1309907.30 17191838.99 47.32
1309906.12 17191838.11 47.68
1309905.16 17191835.42 48.10
1309904.44 17191830.53 48.43
1309902.70 17191830.92 48.63
1309901.03 17191827.02 49.02
1309900.54 17191823.64 49.22
1309899.42 17191820.23 49.32
1309900.14 17191816.88 49.32
1309899.39 17191814.35 49.28
1309897.95 17191812.94 49.22
1309896.17 17191808.05 49.19
1309895.09 17191806.87 49.19
1309894.70 17191802.94 49.22
1309891.91 17191799.95 49.32
1309890.96 17191797.10 49.38
1309891.61 17191795.19 49.42
1309888.56 17191793.16 49.45
1309888.83 17191791.09 49.51
1309888.76 17191787.16 49.51
1309885.71 17191784.46 49.51
1309886.46 17191782.17 49.55
1309885.18 17191777.51 49.58
1309883.28 17191774.88 49.65
1309883.31 17191774.16 49.61
1309880.62 17191768.88 49.65
1309880.03 17191765.86 49.68
1309880.72 17191764.91 49.71
1309877.47 17191760.35 49.74
1309877.87 17191757.30 49.78
1309877.61 17191756.55 49.78
1309876.13 17191753.99 49.84
1309874.78 17191749.16 49.91
1309871.44 17191746.90 49.94
1309873.37 17191744.37 50.01
1309871.54 17191743.00 50.04
1309868.42 17191738.73 50.10
1309869.90 17191735.97 50.17
1309868.78 17191733.02 50.24
1309865.66 17191729.84 50.24
1309866.29 17191728.20 50.30
1309863.99 17191726.76 50.33
1309863.79 17191723.51 50.33
1309863.56 17191720.39 50.27
1309861.10 17191716.19 50.27
1309861.89 17191713.14 50.20
1309860.48 17191709.30 50.14
1309859.07 17191706.94 50.33
1309857.79 17191704.87 50.60
1309857.00 17191702.71 50.66
1309855.79 17191698.61 50.79
1309853.20 17191697.39 50.70
1309852.67 17191694.67 50.60
1309852.08 17191691.88 50.47
1309851.33 17191688.57 50.40
1309848.77 17191685.32 50.30
1309849.09 17191681.45 50.24
1309847.13 17191679.64 50.20
1309846.34 17191676.10 50.14
1309845.06 17191674.72 50.10
1309845.98 17191670.46 50.07
1309843.16 17191668.62 50.20
1309844.44 17191665.11 50.17
1309843.55 17191663.86 50.27
1309840.04 17191660.97 50.30
1309839.09 17191658.97 50.24
1309839.48 17191653.40 50.27
1309838.43 17191651.16 50.27
1309837.28 17191650.41 50.40
1309836.46 17191645.92 50.37
1309833.18 17191643.19 50.37
1309832.26 17191639.68 50.40
1309831.77 17191637.29 50.40
1309832.56 17191633.55 50.47
1309831.54 17191630.50 50.47
1309829.38 17191629.05 50.47
1309830.00 17191627.25 50.50
1309828.36 17191624.33 50.53
1309826.98 17191621.90 50.60
1309824.98 17191618.49 50.63
1309824.59 17191615.57 52.01
1309823.44 17191613.11 53.12
1309821.93 17191611.24 54.21
1309820.75 17191608.28 55.42
1309820.42 17191602.61 55.88
1309819.08 17191602.02 56.73
1309816.94 17191598.51 57.45
1309818.68 17191595.75 58.14
1309815.56 17191592.27 58.77
1309815.99 17191589.03 59.13
1309814.68 17191585.65 59.23
1309813.56 17191584.63 59.29
1309812.94 17191580.07 59.32
1309810.09 17191580.46 59.49
1309810.81 17191575.12 59.59
1309809.43 17191572.46 59.55
1309806.94 17191569.37 59.49
1309806.18 17191568.00 59.52
1309804.84 17191565.34 59.59
1309805.20 17191561.43 59.59
1309803.39 17191559.17 59.59
1309802.90 17191556.02 59.55
1309802.41 17191552.77 59.55
1309801.00 17191550.41 59.52
1309800.21 17191548.51 59.49
1309798.60 17191543.49 59.46
1309796.54 17191542.41 59.42
1309796.34 17191539.42 59.36
1309796.34 17191537.19 59.26
1309795.98 17191534.04 59.26
1309793.35 17191530.73 59.23
1309792.73 17191528.17 59.29
1309791.71 17191524.85 59.39
1309789.02 17191521.83 59.52
1309788.53 17191518.88 59.59
1309786.63 17191516.58 59.59
1309786.86 17191515.04 59.52
1309784.86 17191510.22 59.52
1309786.37 17191509.14 59.55
1309782.17 17191504.54 59.62
1309781.54 17191502.35 59.62
1309780.92 17191500.12 59.72
1309781.05 17191496.60 59.68
1309778.85 17191494.73 59.78
1309777.77 17191490.93 59.68
1309777.38 17191489.49 59.62
1309942.11 17191945.19 12.57
1309941.48 17191943.88 12.54
1309940.96 17191940.50 12.60
1309939.71 17191936.76 12.70
1309939.32 17191933.41 13.16
1309936.92 17191932.92 13.75
1309937.28 17191927.74 14.80
1309936.73 17191924.69 16.31
1309934.30 17191923.57 18.31
1309934.10 17191919.50 20.51
1309931.61 17191918.16 22.18
1309930.92 17191915.40 23.79
1309930.98 17191910.88 25.63
1309929.64 17191909.50 27.20
1309927.64 17191907.10 28.48
1309927.57 17191902.77 29.57
1309926.39 17191900.77 30.52
1309925.05 17191896.57 31.50
1309923.93 17191896.14 32.45
1309923.64 17191892.08 33.21
1309921.83 17191890.96 34.13
1309921.44 17191886.37 35.08
1309920.45 17191883.71 35.90
1309920.06 17191880.49 36.72
1309917.70 17191878.17 37.41
1309918.35 17191875.18 38.03
1309917.11 17191871.74 38.65
1309913.76 17191868.55 39.18
1309913.37 17191865.50 40.29
1309913.40 17191862.58 41.44
1309910.94 17191860.51 42.85
1309911.17 17191857.14 43.90
1309910.22 17191856.45 45.08
1309908.15 17191853.43 45.87
1309907.79 17191850.34 46.46
1309906.18 17191847.88 46.99
1309905.69 17191844.08 47.45
1309904.18 17191840.30 47.84
1309903.13 17191839.94 48.10
1309901.75 17191836.70 48.46
1309900.64 17191832.40 48.69
1309901.42 17191829.05 48.89
1309898.31 17191827.05 49.22
1309897.75 17191823.87 49.38
1309896.50 17191823.11 49.42
1309897.72 17191819.64 49.38
1309895.29 17191817.47 49.35
1309893.71 17191814.22 49.28
1309892.99 17191811.07 49.25
1309891.65 17191806.35 49.22
1309892.89 17191805.53 49.22
1309889.61 17191801.23 49.28
1309888.10 17191799.79 49.35
1309888.24 17191797.39 49.38
1309886.14 17191795.39 49.45
1309887.51 17191791.19 49.51
1309883.41 17191787.68 49.48
1309882.59 17191786.01 49.48
1309882.23 17191782.92 49.51
1309882.53 17191778.49 49.55
1309880.82 17191775.21 49.58
1309878.36 17191772.85 49.61
1309879.44 17191769.50 49.61
1309878.06 17191768.00 49.65
1309876.00 17191765.67 49.68
1309875.41 17191763.89 49.68
1309874.55 17191760.02 49.74
1309873.01 17191755.82 49.81
1309871.90 17191755.20 49.87
1309871.96 17191752.21 49.94
1309870.75 17191749.62 50.01
1309869.67 17191745.55 50.01
1309868.22 17191742.44 50.07
1309867.89 17191740.40 50.14
1309866.71 17191738.57 50.24
1309866.25 17191734.33 50.27
1309864.68 17191730.00 50.24
1309863.63 17191729.02 50.30
1309863.01 17191726.89 50.37
1309862.25 17191723.05 50.37
1309859.43 17191720.46 50.37
1309860.15 17191717.37 50.40
1309856.80 17191715.63 50.43
1309857.66 17191712.25 50.40
1309854.71 17191708.42 50.53
1309855.69 17191705.46 50.66
1309852.61 17191703.95 50.70
1309852.54 17191700.93 50.73
1309851.59 17191698.38 50.63
1309849.26 17191694.67 50.56
1309848.11 17191691.52 50.43
1309849.65 17191690.01 50.27
1309846.63 17191687.39 50.27
1309845.62 17191683.28 50.17
1309845.95 17191680.33 50.17
1309842.89 17191677.28 50.10
1309843.06 17191675.48 50.14
1309842.17 17191674.06 50.14
1309842.11 17191668.55 50.17
1309841.71 17191666.52 50.20
1309839.19 17191665.53 50.17
1309839.51 17191660.91 50.24
1309839.06 17191659.37 50.27
1309836.40 17191655.56 50.20
1309835.35 17191654.08 50.17
1309833.97 17191648.80 50.24
1309832.95 17191648.11 50.30
1309832.07 17191643.98 50.33
1309831.05 17191642.01 50.43
1309829.57 17191638.01 50.43
1309828.88 17191637.42 50.47
1309827.44 17191634.73 50.43
1309826.36 17191631.18 50.43
1309827.05 17191627.67 50.43
1309825.44 17191624.23 50.50
1309824.36 17191620.13 50.56
1309823.73 17191619.11 51.97
1309822.45 17191615.37 52.73
1309820.35 17191615.04 54.07
1309818.94 17191610.45 55.03
1309819.30 17191607.37 55.88
1309816.45 17191605.10 56.44
1309817.70 17191601.43 56.76
1309815.56 17191598.87 57.42
1309813.89 17191596.57 58.27
1309812.42 17191593.16 58.83
1309812.78 17191592.31 59.19
1309812.68 17191588.37 59.23
1309810.54 17191583.65 59.36
1309808.77 17191581.78 59.42
1309806.44 17191578.99 59.52
1309807.36 17191575.90 59.59
1309807.79 17191574.85 59.55
1309804.21 17191569.93 59.49
1309804.87 17191568.82 59.49
1309803.52 17191566.62 59.59
1309802.97 17191563.11 59.65
1309800.44 17191559.92 59.59
1309798.54 17191557.79 59.52
1309797.95 17191554.12 59.52
1309798.60 17191551.76 59.49
1309795.52 17191548.51 59.46
1309796.37 17191544.50 59.46
1309796.14 17191542.96 59.39
1309792.66 17191540.01 59.32
1309794.27 17191537.71 59.29
1309791.38 17191533.15 59.23
1309791.98 17191531.68 59.26
1309790.17 17191527.25 59.29
1309788.01 17191527.44 59.39
1309786.10 17191522.39 59.46
1309786.37 17191519.44 59.52
1309784.20 17191517.44 59.52
1309785.41 17191514.22 59.52
1309781.90 17191511.27 59.55
1309782.40 17191509.20 59.65
1309779.90 17191506.28 59.65
1309780.92 17191504.02 59.62
1309779.80 17191500.02 59.75
1309778.16 17191498.08 59.85
1309775.97 17191494.14 59.91
1309774.92 17191492.37 59.85
1309775.05 17191489.09 59.75
1309773.21 17191488.60 59.72
1309940.37 17191948.18 13.23
1309939.55 17191947.82 12.83
1309939.02 17191945.03 13.03
1309937.91 17191939.68 13.39
1309936.56 17191938.76 13.72
1309935.94 17191936.86 14.08
1309934.13 17191934.27 14.67
1309934.56 17191928.99 15.69
1309933.90 17191925.87 17.26
1309932.46 17191923.54 19.36
1309930.30 17191921.18 21.43
1309929.64 17191917.99 22.87
1309929.51 17191914.42 24.71
1309928.20 17191912.09 26.52
1309925.74 17191911.43 27.93
1309925.37 17191907.89 29.07
1309924.82 17191904.90 30.22
1309923.73 17191900.61 31.34
1309923.08 17191898.47 32.42
1309920.78 17191895.91 33.27
1309920.26 17191894.80 34.00
1309918.81 17191889.71 34.98
1309917.24 17191887.48 35.83
1309916.98 17191885.35 36.65
1309916.94 17191880.69 37.51
1309914.78 17191879.97 38.16
1309915.14 17191875.57 38.75
1309913.37 17191872.98 39.41
1309913.50 17191871.74 40.36
1309910.18 17191869.54 41.64
1309910.54 17191866.39 42.82
1309908.48 17191861.43 44.17
1309908.87 17191860.22 45.02
1309905.89 17191857.56 46.07
1309906.94 17191853.03 46.73
1309905.53 17191850.77 47.18
1309903.43 17191849.62 47.51
1309902.67 17191845.69 47.84
1309901.23 17191844.27 48.23
1309900.14 17191840.21 48.60
1309899.88 17191836.86 48.83
1309899.55 17191832.59 49.02
1309896.83 17191832.37 49.22
1309898.27 17191829.12 49.38
1309894.27 17191825.21 49.45
1309895.32 17191821.34 49.45
1309893.39 17191818.45 49.45
1309892.76 17191817.90 49.42
1309892.01 17191814.42 49.45
1309889.81 17191811.07 49.38
1309887.97 17191808.94 49.28
1309888.14 17191804.38 49.22
1309888.46 17191803.13 49.25
1309887.02 17191800.34 49.32
1309885.38 17191796.18 49.38
1309884.10 17191795.65 49.38
1309883.81 17191790.47 49.45
1309880.43 17191788.11 49.51
1309882.10 17191786.96 49.51
1309878.88 17191783.94 49.48
1309878.56 17191780.63 49.51
1309877.64 17191776.72 49.51
1309878.26 17191775.11 49.65
1309874.65 17191772.36 49.65
1309875.51 17191770.13 49.61
1309874.36 17191767.80 49.68
1309872.85 17191763.60 49.68
1309872.75 17191760.55 49.71
1309870.85 17191757.86 49.74
1309870.68 17191755.07 49.87
1309868.52 17191752.02 49.94
1309869.11 17191750.44 50.04
1309865.60 17191747.00 50.10
1309866.84 17191744.01 50.24
1309863.73 17191742.77 50.30
1309864.61 17191738.96 50.40
1309862.38 17191734.14 50.43
1309861.66 17191732.37 50.47
1309861.00 17191728.10 50.40
1309858.31 17191727.71 50.40
1309857.23 17191723.90 50.50
1309856.97 17191721.80 50.56
1309857.07 17191719.54 50.76
1309854.84 17191715.96 50.60
1309854.57 17191713.83 50.56
1309853.26 17191710.12 50.60
1309852.28 17191707.43 50.70
1309852.47 17191705.13 50.66
1309849.36 17191701.76 50.56
1309850.21 17191699.62 50.40
1309848.83 17191696.80 50.30
1309846.27 17191693.09 50.24
1309844.70 17191691.62 50.17
1309844.08 17191686.86 50.17
1309843.45 17191686.50 50.14
1309841.12 17191681.38 50.17
1309841.09 17191679.84 50.20
1309840.86 17191677.21 50.17
1309840.66 17191673.15 50.14
1309838.24 17191670.78 50.10
1309836.73 17191667.93 50.20
1309837.02 17191663.57 50.24
1309834.89 17191662.39 50.30
1309835.15 17191657.82 50.24
1309832.03 17191655.86 50.20
1309832.10 17191654.74 50.17
1309830.13 17191651.00 50.24
1309831.87 17191648.47 50.33
1309830.33 17191646.15 50.30
1309826.65 17191641.95 50.27
1309826.72 17191638.83 50.30
1309826.95 17191636.96 50.37
1309825.70 17191635.52 50.37
1309824.16 17191631.18 50.40
1309824.19 17191628.53 50.40
1309823.08 17191626.66 50.47
1309822.75 17191623.57 51.88
1309821.11 17191620.42 52.70
1309819.04 17191617.11 54.11
1309817.63 17191613.57 54.93
1309816.25 17191612.78 55.81
1309816.32 17191607.53 56.47
1309814.88 17191606.41 56.76
1309814.38 17191603.07 57.13
1309813.37 17191599.59 57.88
1309812.61 17191597.65 58.41
1309810.28 17191595.10 58.77
1309810.35 17191592.18 59.03
1309809.43 17191589.68 59.16
1309807.72 17191587.25 59.29
1309805.53 17191582.56 59.46
1309805.03 17191579.35 59.49
1309803.95 17191578.92 59.52
1309802.38 17191576.39 59.49
1309802.47 17191572.62 59.42
1309800.83 17191569.05 59.42
1309798.93 17191566.19 59.55
1309798.44 17191563.11 59.59
1309798.14 17191561.34 59.55
1309798.11 17191558.25 59.49
1309794.63 17191555.46 59.42
1309795.35 17191551.43 59.42
1309792.96 17191551.30 59.42
1309793.52 17191546.05 59.36
1309791.45 17191545.00 59.36
1309789.12 17191540.70 59.36
1309788.83 17191539.68 59.36
1309788.92 17191535.38 59.32
1309788.17 17191533.65 59.32
1309786.59 17191529.97 59.29
1309786.14 17191527.38 59.36
1309784.76 17191525.25 59.46
1309784.79 17191522.56 59.52
1309783.94 17191518.46 59.46
1309781.25 17191517.01 59.52
1309779.48 17191512.55 59.62
1309781.12 17191510.58 59.65
1309777.57 17191507.56 59.68
1309776.62 17191506.41 59.68
1309777.11 17191502.44 59.65
1309776.39 17191497.65 59.72
1309775.05 17191495.03 59.85
1309772.68 17191492.57 59.88
1309771.27 17191489.75 59.88
1309771.54 17191488.53 59.88
1309937.09 17191951.10 13.36
1309937.55 17191948.74 13.56
1309935.28 17191945.55 13.92
1309935.09 17191943.13 14.18
1309934.72 17191940.44 14.54
1309932.69 17191935.91 15.07
1309931.87 17191934.43 15.46
1309930.79 17191931.28 16.57
1309930.46 17191927.54 18.21
1309928.65 17191925.28 20.38
1309927.11 17191921.96 22.05
1309926.42 17191920.29 23.73
1309924.98 17191917.37 25.63
1309924.65 17191914.48 27.20
1309923.70 17191911.76 28.58
1309924.19 17191907.79 29.70
1309921.86 17191905.99 30.88
1309921.11 17191903.89 32.13
1309919.24 17191900.38 33.14
1309918.32 17191897.98 33.93
1309918.35 17191892.47 34.98
1309916.48 17191891.75 35.73
1309915.07 17191890.30 36.55
1309914.35 17191886.83 37.34
1309913.10 17191884.43 38.10
1309912.41 17191880.04 38.79
1309911.89 17191877.80 39.41
1309910.22 17191875.48 40.43
1309907.82 17191871.83 41.71
1309907.69 17191869.54 43.21
1309908.67 17191866.19 44.33
1309905.56 17191863.50 45.48
1309904.61 17191859.73 46.43
1309903.43 17191856.54 47.09
1309902.24 17191853.72 47.55
1309902.80 17191851.13 47.81
1309901.82 17191850.25 48.07
1309899.95 17191845.23 48.33
1309898.34 17191844.64 48.69
1309896.34 17191840.63 48.92
1309896.57 17191837.65 49.12
1309895.39 17191835.32 49.28
1309893.94 17191831.77 49.45
1309894.24 17191829.81 49.51
1309892.27 17191825.44 49.55
1309892.04 17191824.92 49.51
1309889.97 17191820.23 49.55
1309889.48 17191818.52 49.55
1309887.91 17191815.63 49.58
1309886.40 17191811.40 49.51
1309886.40 17191810.19 49.28
1309887.05 17191807.20 49.19
1309884.07 17191803.82 49.25
1309882.82 17191800.44 49.32
1309882.99 17191797.23 49.35
1309882.13 17191794.24 49.42
1309879.05 17191792.14 49.45
1309878.82 17191790.14 49.48
1309877.15 17191786.27 49.48
1309876.65 17191783.38 49.51
1309874.59 17191781.48 49.55
1309873.87 17191778.20 49.55
1309873.83 17191775.80 49.65
1309873.04 17191772.59 49.61
1309873.11 17191770.65 49.68
1309870.98 17191768.16 49.68
1309871.11 17191763.66 49.74
1309869.99 17191761.56 49.74
1309868.98 17191758.35 49.81
1309867.37 17191756.74 49.91
1309865.60 17191752.38 49.94
1309864.35 17191752.31 49.97
1309864.32 17191748.61 50.10
1309864.32 17191745.75 50.24
1309862.48 17191742.14 50.30
1309858.97 17191738.93 50.43
1309857.99 17191736.40 50.47
1309858.97 17191735.09 50.63
1309857.79 17191730.27 50.63
1309855.66 17191728.46 50.76
1309856.12 17191725.51 50.76
1309854.02 17191723.34 50.70
1309852.41 17191720.36 50.73
1309851.29 17191717.08 50.70
1309851.95 17191712.22 50.66
1309851.03 17191712.42 50.66
1309848.31 17191708.55 50.63
1309848.34 17191706.09 50.60
1309845.95 17191702.84 50.47
1309846.14 17191698.41 50.27
1309844.60 17191696.60 50.17
1309844.57 17191692.54 50.14
1309843.29 17191690.17 50.14
1309840.53 17191688.50 50.17
1309841.29 17191685.81 50.17
1309839.65 17191683.51 50.10
1309838.27 17191680.59 50.10
1309837.19 17191677.51 50.14
1309835.77 17191674.75 50.20
1309835.45 17191670.75 50.17
1309834.72 17191669.34 50.27
1309833.58 17191665.01 50.10
1309833.64 17191663.83 50.17
1309832.82 17191660.38 50.24
1309830.36 17191657.73 50.30
1309828.88 17191656.22 50.24
1309829.05 17191652.51 50.27
1309828.16 17191647.69 50.30
1309827.64 17191646.57 50.30
1309823.93 17191643.42 50.30
1309825.57 17191641.49 50.27
1309822.32 17191637.94 50.30
1309822.36 17191635.91 50.33
1309821.83 17191631.25 50.37
1309820.09 17191628.56 50.33
1309819.47 17191626.16 50.47
1309817.30 17191625.80 52.70
1309816.65 17191621.44 54.04
1309815.40 17191619.21 54.99
1309815.63 17191614.78 55.75
1309813.07 17191613.14 56.40
1309812.61 17191610.25 56.96
1309812.09 17191606.81 57.45
1309809.46 17191604.38 57.65
1309810.25 17191600.67 58.11
1309808.90 17191598.11 58.57
1309807.00 17191595.00 58.80
1309808.18 17191593.55 59.00
1309805.07 17191591.98 59.13
1309804.71 17191586.63 59.26
1309804.25 17191583.84 59.42
1309800.87 17191581.12 59.46
1309801.00 17191578.86 59.46
1309800.74 17191577.08 59.46
1309800.14 17191573.54 59.42
1309799.85 17191571.18 59.32
1309797.00 17191567.01 59.42
1309797.29 17191565.73 59.49
1309796.57 17191561.37 59.52
1309794.50 17191560.38 59.46
1309792.04 17191556.38 59.32
1309791.42 17191552.71 59.29
1309791.71 17191549.95 59.23
1309789.91 17191546.51 59.29
1309788.66 17191545.39 59.32
1309789.42 17191541.72 59.32
1309787.81 17191540.24 59.36
1309786.92 17191534.96 59.36
1309785.38 17191535.29 59.42
1309784.53 17191532.20 59.39
1309782.17 17191530.07 59.39
1309781.12 17191524.56 59.42
1309779.93 17191522.23 59.52
1309779.80 17191519.83 59.49
1309779.31 17191518.13 59.52
1309776.49 17191514.06 59.65
1309776.46 17191509.89 59.75
1309774.13 17191507.79 59.78
1309774.06 17191505.46 59.72
1309772.09 17191502.74 59.68
1309771.73 17191499.36 59.72
1309771.86 17191495.62 59.82
1309769.83 17191494.70 59.88
1309768.98 17191491.72 59.91
1309934.82 17191953.49 13.95
1309934.33 17191952.35 13.82
1309934.30 17191949.00 14.31
1309933.54 17191944.70 14.64
1309933.08 17191941.91 14.97
1309931.57 17191940.63 15.59
1309930.10 17191936.27 15.89
1309929.15 17191936.17 16.41
1309927.18 17191932.82 17.20
1309927.34 17191928.43 19.20
1309924.91 17191926.43 21.13
1309925.01 17191923.01 22.78
1309924.16 17191920.98 24.51
1309923.31 17191916.42 26.32
1309922.32 17191915.07 27.89
1309921.40 17191911.17 29.27
1309919.30 17191909.40 30.49
1309918.75 17191906.51 31.70
1309916.98 17191905.13 32.68
1309917.70 17191899.79 33.80
1309914.84 17191899.43 34.82
1309914.22 17191895.26 35.67
1309914.32 17191891.78 36.52
1309912.41 17191890.73 37.37
1309911.23 17191887.29 38.03
1309911.17 17191883.25 38.69
1309908.97 17191881.91 39.41
1309908.74 17191879.74 40.33
1309907.07 17191876.89 41.61
1309905.13 17191873.24 43.38
1309906.35 17191869.37 44.72
1309905.26 17191866.58 46.04
1309902.41 17191864.29 46.86
1309901.42 17191861.96 47.68
1309902.08 17191858.32 48.27
1309899.65 17191856.58 48.07
1309898.37 17191853.10 48.40
1309899.39 17191850.87 48.66
1309897.29 17191846.01 48.76
1309896.60 17191844.04 48.92
1309894.86 17191840.30 49.15
1309892.96 17191839.19 49.35
1309891.61 17191836.37 49.51
1309892.63 17191832.17 49.55
1309890.47 17191831.74 49.61
1309890.73 17191826.30 49.65
1309889.28 17191824.92 49.61
1309887.64 17191820.72 49.65
1309886.59 17191818.88 49.61
1309887.25 17191816.65 49.55
1309884.59 17191814.32 49.35
1309884.30 17191809.69 49.25
1309882.95 17191806.87 49.22
1309880.75 17191805.95 49.28
1309880.85 17191800.74 49.35
1309880.00 17191799.56 49.38
1309879.25 17191795.55 49.42
1309876.65 17191795.09 49.48
1309875.64 17191790.63 49.48
1309875.83 17191787.16 49.51
1309874.98 17191785.15 49.45
1309872.19 17191782.07 49.55
1309870.65 17191779.61 49.55
1309870.78 17191776.56 49.68
1309870.29 17191773.18 49.68
1309868.78 17191770.49 49.65
1309868.19 17191768.55 49.71
1309866.55 17191765.24 49.74
1309865.01 17191764.19 49.74
1309866.19 17191761.27 49.78
1309864.48 17191758.38 49.87
1309861.99 17191755.53 49.97
1309863.17 17191752.25 50.07
1309860.12 17191749.13 50.14
1309859.99 17191744.90 50.50
1309858.45 17191741.78 50.43
1309859.43 17191740.96 50.40
1309856.18 17191736.56 50.43
1309855.89 17191735.68 50.53
1309854.08 17191731.87 50.63
1309851.85 17191728.33 50.66
1309852.41 17191727.02 50.63
1309850.60 17191723.21 50.63
1309850.57 17191721.54 50.60
1309848.37 17191718.22 50.60
1309849.62 17191714.19 50.56
1309846.57 17191712.75 50.47
1309845.62 17191709.92 50.37
1309846.37 17191705.43 50.40
1309844.04 17191705.30 50.30
1309843.75 17191701.56 50.24
1309842.14 17191698.31 50.14
1309841.09 17191695.23 50.14
1309840.60 17191692.37 50.14
1309840.86 17191690.67 50.14
1309838.83 17191687.25 50.17
1309838.17 17191684.04 50.17
1309837.15 17191681.12 50.17
1309836.53 17191679.28 50.07
1309835.58 17191676.53 50.14
1309834.20 17191673.74 50.04
1309831.31 17191670.69 50.01
1309831.02 17191666.22 50.10
1309830.62 17191662.68 50.14
1309829.74 17191660.35 50.20
1309828.29 17191659.24 50.24
1309826.23 17191656.94 50.14
1309825.77 17191653.13 50.04
1309822.75 17191649.46 50.20
1309824.88 17191648.31 50.30
1309823.37 17191643.42 50.30
1309822.29 17191641.88 50.30
1309820.03 17191638.73 50.27
1309818.88 17191635.48 50.33
1309818.32 17191632.17 50.27
1309817.11 17191630.73 50.30
1309817.70 17191628.00 50.43
1309814.32 17191625.97 52.20
1309814.22 17191623.05 54.21
1309811.99 17191620.06 55.29
1309812.15 17191615.50 55.98
1309812.74 17191613.93 56.57
1309810.05 17191610.84 57.09
1309809.56 17191607.92 57.49
1309807.95 17191603.82 57.75
1309805.98 17191603.49 58.27
1309805.36 17191599.69 58.63
1309803.92 17191596.54 58.86
1309802.67 17191595.03 59.00
1309802.74 17191592.47 59.06
1309802.54 17191588.11 59.23
1309801.62 17191585.74 59.36
1309800.01 17191582.04 59.46
1309798.90 17191578.36 59.36
1309797.13 17191576.07 59.29
1309797.36 17191573.93 59.23
1309794.86 17191570.39 59.16
1309795.45 17191569.05 59.23
1309792.57 17191565.11 59.36
1309792.40 17191564.22 59.42
1309790.37 17191561.17 59.42
1309788.99 17191556.35 59.26
1309790.93 17191555.43 59.19
1309788.14 17191551.30 59.19
1309786.86 17191549.89 59.26
1309785.61 17191545.49 59.29
1309784.82 17191543.98 59.29
1309784.40 17191541.39 59.32
1309781.77 17191537.48 59.39
1309781.87 17191535.25 59.42
1309781.74 17191531.68 59.42
1309781.08 17191527.97 59.42
1309780.49 17191527.21 59.49
1309777.67 17191525.08 59.59
1309777.54 17191522.13 59.52
1309774.32 17191517.14 59.55
1309775.51 17191514.88 59.62
1309772.26 17191511.73 59.78
1309772.13 17191511.30 59.78
1309770.52 17191505.66 59.72
1309769.40 17191503.59 59.68
1309770.65 17191499.72 59.68
1309768.75 17191499.26 59.75
1309767.93 17191494.28 59.85
1309765.56 17191493.91 59.88
1309933.18 17191957.50 14.74
1309933.25 17191956.32 14.38
1309932.10 17191953.23 14.74
1309932.10 17191950.87 15.00
1309930.89 17191948.31 15.29
1309930.33 17191942.63 15.75
1309929.02 17191941.12 16.34
1309927.77 17191937.91 16.97
1309926.52 17191934.20 17.33
1309925.60 17191932.56 17.79
1309925.34 17191928.89 19.99
1309922.55 17191928.23 21.73
1309923.14 17191924.10 23.33
1309920.49 17191922.29 25.17
1309921.17 17191918.52 27.07
1309920.03 17191915.70 28.75
1309917.80 17191913.73 30.03
1309916.19 17191910.32 31.24
1309916.12 17191907.04 32.36
1309914.81 17191905.66 33.47
1309914.74 17191901.07 34.55
1309912.64 17191899.69 35.47
1309911.53 17191896.90 36.42
1309910.68 17191894.21 37.31
1309909.69 17191890.37 38.10
1309909.82 17191886.30 38.85
1309907.00 17191885.91 39.61
1309906.05 17191883.68 40.39
1309904.61 17191880.49 41.44
1309904.77 17191876.82 43.05
1309903.59 17191874.79 44.66
1309902.08 17191872.56 46.23
1309902.34 17191868.52 47.28
1309899.65 17191866.95 48.10
1309898.18 17191862.68 48.66
1309899.88 17191860.38 48.92
1309899.19 17191857.30 48.92
1309896.57 17191854.38 48.86
1309895.49 17191850.34 49.09
1309893.62 17191849.03 49.05
1309893.22 17191844.73 49.15
1309891.22 17191842.63 49.32
1309889.97 17191839.85 49.48
1309891.12 17191836.70 49.58
1309889.09 17191834.56 49.65
1309889.15 17191830.95 49.68
1309886.82 17191828.89 49.58
1309886.96 17191825.97 49.58
1309885.71 17191821.77 49.58
1309884.79 17191819.93 49.58
1309882.30 17191818.68 49.48
1309882.53 17191814.71 49.35
1309881.71 17191811.63 49.32
1309881.31 17191809.24 49.32
1309879.21 17191805.56 49.38
1309877.38 17191802.48 49.38
1309877.28 17191800.61 49.42
1309874.62 17191796.93 49.45
1309875.34 17191795.46 49.48
1309873.93 17191792.40 49.58
1309871.57 17191788.60 49.45
1309870.29 17191785.94 49.45
1309870.65 17191782.46 49.55
1309870.68 17191781.38 49.55
1309867.73 17191779.38 49.65
1309866.68 17191777.08 49.65
1309867.80 17191772.29 49.61
1309865.04 17191769.05 49.68
1309863.30 17191765.86 49.68
1309862.15 17191763.80 49.68
1309860.94 17191760.78 49.74
1309861.46 17191757.17 49.84
1309861.92 17191756.45 49.94
1309857.99 17191752.25 50.04
1309858.02 17191750.71 50.20
1309857.43 17191747.95 50.40
1309856.08 17191745.72 50.37
1309855.49 17191740.53 50.40
1309854.44 17191737.71 50.47
1309854.34 17191735.65 50.50
1309852.77 17191731.22 50.53
1309851.49 17191728.72 50.56
1309849.88 17191727.18 50.56
1309848.11 17191724.98 50.56
1309848.37 17191722.59 50.50
1309846.50 17191720.10 50.47
1309845.32 17191716.45 50.43
1309845.75 17191713.17 50.40
1309843.09 17191709.73 50.30
1309842.40 17191707.60 50.30
1309840.63 17191705.10 50.30
1309839.58 17191701.82 50.20
1309838.73 17191699.23 50.17
1309838.69 17191697.75 50.14
1309836.86 17191692.18 50.17
1309836.33 17191690.50 50.17
1309835.91 17191689.19 50.20
1309833.84 17191684.24 50.17
1309831.74 17191682.00 50.10
1309832.82 17191678.23 50.01
1309832.89 17191677.31 50.01
1309831.18 17191673.70 50.01
1309829.74 17191671.93 50.01
1309828.43 17191669.01 50.04
1309828.06 17191665.01 50.10
1309824.59 17191662.19 50.17
1309825.08 17191661.04 50.14
1309823.11 17191657.27 50.07
1309823.14 17191655.40 50.10
1309820.52 17191650.94 50.14
1309819.96 17191649.46 50.17
1309819.99 17191646.83 50.24
1309818.85 17191644.21 50.27
1309818.32 17191639.98 50.24
1309816.45 17191636.34 50.27
1309816.45 17191634.66 50.33
1309815.24 17191631.18 50.37
1309813.50 17191628.03 50.47
1309811.30 17191625.05 50.86
1309812.68 17191623.93 53.55
1309811.46 17191619.37 55.42
1309809.66 17191616.91 56.14
1309807.95 17191615.31 56.76
1309808.05 17191610.19 57.22
1309805.26 17191610.55 57.72
1309804.67 17191606.97 58.11
1309802.80 17191604.08 58.50
1309802.57 17191600.25 58.73
1309802.11 17191597.59 58.90
1309799.46 17191594.87 59.03
1309800.54 17191593.36 59.06
1309799.82 17191588.34 59.13
1309798.54 17191586.99 59.19
1309795.95 17191585.02 59.26
1309795.09 17191579.97 59.29
1309793.85 17191578.59 59.29
1309794.27 17191575.08 59.26
1309791.09 17191571.60 59.19
1309791.22 17191569.44 59.13
1309790.27 17191566.88 59.26
1309788.56 17191562.98 59.36
1309788.14 17191560.35 59.36
1309786.14 17191557.63 59.39
1309785.94 17191556.32 59.29
1309784.59 17191553.99 59.19
1309785.74 17191549.43 59.26
1309783.94 17191547.36 59.19
1309782.99 17191545.72 59.23
1309782.07 17191542.31 59.36
1309780.23 17191540.08 59.42
1309778.82 17191537.29 59.49
1309777.41 17191532.23 59.49
1309777.97 17191529.68 59.46
1309776.85 17191526.10 59.52
1309775.01 17191525.80 59.49
1309773.21 17191523.41 59.55
1309773.90 17191517.70 59.59
1309771.86 17191516.52 59.72
1309771.70 17191514.29 59.78
1309771.24 17191510.22 59.78
1309767.76 17191507.89 59.72
1309767.80 17191504.02 59.75
1309765.60 17191502.25 59.75
1309765.34 17191499.23 59.78
1309765.43 17191495.52 59.85
1309764.35 17191493.68 59.85
1309763.79 17191491.65 59.85
1309930.75 17191960.19 14.84
1309931.12 17191955.07 15.03
1309929.31 17191954.81 15.43
1309929.18 17191950.41 15.85
1309927.80 17191949.39 16.08
1309925.67 17191945.72 16.84
1309926.49 17191942.57 16.94
1309923.27 17191939.39 17.79
1309923.50 17191935.78 17.92
1309923.47 17191932.89 18.58
1309920.58 17191931.15 20.54
1309921.34 17191928.40 22.28
1309919.76 17191926.03 24.05
1309917.50 17191924.29 25.99
1309918.03 17191918.59 27.86
1309916.09 17191915.67 29.47
1309915.93 17191913.17 30.91
1309915.50 17191911.07 31.99
1309914.06 17191907.53 33.14
1309912.94 17191904.94 34.23
1309910.81 17191903.76 35.28
1309910.94 17191899.03 36.23
1309909.95 17191896.44 37.18
1309908.38 17191893.16 38.10
1309905.85 17191891.98 38.92
1309905.56 17191887.98 40.00
1309906.02 17191886.40 40.98
1309903.33 17191882.86 42.23
1309904.28 17191880.86 43.35
1309900.87 17191877.48 44.72
1309901.36 17191875.80 46.10
1309900.64 17191870.85 47.35
1309899.46 17191869.34 48.43
1309897.82 17191867.27 48.79
1309896.70 17191861.96 48.99
1309896.31 17191861.89 49.12
1309894.99 17191856.48 49.32
1309893.06 17191855.04 49.38
1309892.66 17191852.77 49.38
1309890.73 17191850.41 49.28
1309890.07 17191845.82 49.45
1309889.35 17191842.44 49.48
1309887.09 17191841.16 49.58
1309888.01 17191838.24 49.68
1309887.68 17191836.43 49.65
1309885.18 17191833.64 49.51
1309884.86 17191829.28 49.38
1309882.53 17191828.63 49.38
1309883.08 17191824.62 49.42
1309882.92 17191821.77 49.51
1309880.00 17191818.29 49.42
1309880.53 17191815.37 49.35
1309878.85 17191812.16 49.35
1309877.74 17191809.40 49.35
1309875.57 17191807.86 49.42
1309874.29 17191805.92 49.45
1309874.55 17191800.05 49.42
1309872.95 17191799.10 49.42
1309872.88 17191794.57 49.45
1309871.47 17191791.85 49.42
1309869.47 17191790.11 49.42
1309870.52 17191788.37 49.48
1309867.80 17191784.30 49.58
1309866.81 17191781.84 49.55
1309866.12 17191779.64 49.61
1309864.45 17191775.90 49.61
1309862.25 17191772.88 49.65
1309861.69 17191772.10 49.68
1309862.19 17191766.65 49.65
1309860.41 17191763.83 49.65
1309858.25 17191761.70 49.68
1309858.67 17191759.04 49.74
1309858.25 17191757.50 50.10
1309855.23 17191754.68 50.40
1309853.75 17191750.64 50.43
1309853.39 17191747.75 50.43
1309854.41 17191746.14 50.43
1309852.18 17191744.01 50.47
1309852.28 17191740.83 50.43
1309849.13 17191736.30 50.47
1309847.91 17191734.10 50.37
1309847.75 17191731.94 50.40
1309846.86 17191727.48 50.43
1309846.34 17191725.90 50.43
1309846.14 17191721.93 50.40
1309842.66 17191719.31 50.33
1309841.84 17191716.78 50.40
1309841.52 17191715.70 50.40
1309840.76 17191711.70 50.27
1309839.38 17191708.97 50.30
1309839.81 17191705.59 50.30
1309839.22 17191703.79 50.27
1309834.92 17191699.69 50.20
1309835.51 17191696.80 50.20
1309835.22 17191694.34 50.17
1309831.67 17191691.06 50.17
1309831.02 17191688.89 50.14
1309830.53 17191685.68 50.10
1309830.69 17191683.15 50.04
1309829.57 17191679.64 50.04
1309829.02 17191678.17 49.94
1309827.74 17191674.56 50.01
1309825.74 17191673.64 49.94
1309826.88 17191669.83 50.01
1309823.50 17191665.70 50.10
1309822.03 17191662.58 50.14
1309822.03 17191661.43 50.14
1309822.06 17191658.78 50.10
1309819.93 17191654.28 50.04
1309819.37 17191653.53 50.07
1309816.52 17191649.46 50.14
1309815.89 17191645.75 50.17
1309814.78 17191644.21 50.14
1309814.19 17191639.98 50.14
1309813.10 17191639.98 50.20
1309813.04 17191635.94 50.27
1309811.89 17191631.71 50.43
1309811.37 17191629.84 50.63
1309810.15 17191625.34 51.42
1309808.64 17191624.16 53.91
1309806.71 17191621.64 55.49
1309807.13 17191618.42 56.14
1309806.61 17191615.40 56.90
1309805.59 17191612.39 57.49
1309804.48 17191608.74 57.91
1309801.33 17191608.25 58.34
1309800.64 17191604.15 58.67
1309800.54 17191601.33 58.86
1309799.39 17191599.72 59.03
1309798.87 17191596.47 59.13
1309796.83 17191593.23 59.13
1309796.70 17191589.29 59.16
1309796.86 17191588.34 59.16
1309792.70 17191584.07 59.23
1309794.30 17191581.28 59.26
1309791.94 17191579.54 59.29
1309792.34 17191575.97 59.36
1309791.02 17191574.26 59.32
1309789.61 17191569.05 59.16
1309788.60 17191569.01 59.23
1309785.55 17191565.44 59.26
1309787.48 17191562.52 59.29
1309784.53 17191559.30 59.32
1309783.58 17191556.61 59.32
1309781.15 17191553.79 59.26
1309780.76 17191551.49 59.26
1309781.38 17191546.80 59.26
1309778.62 17191544.67 59.29
1309777.54 17191543.52 59.36
1309778.85 17191540.01 59.39
1309775.93 17191537.06 59.49
1309774.88 17191533.58 59.52
1309773.08 17191531.15 59.55
1309772.68 17191528.69 59.49
1309772.00 17191527.41 59.46
1309772.59 17191522.65 59.55
1309769.60 17191520.52 59.75
1309769.99 17191518.03 59.88
1309768.65 17191515.21 59.82
1309766.61 17191511.79 59.82
1309765.43 17191510.15 59.82
1309764.42 17191506.18 59.75
1309763.99 17191502.35 59.72
1309762.51 17191499.26 59.78
1309761.30 17191499.13 59.85
1309762.48 17191494.96 59.85
1309759.79 17191493.16 60.01
1309929.70 17191962.91 15.23
1309928.13 17191961.66 15.33
1309927.15 17191957.92 15.79
1309926.26 17191956.12 16.28
1309925.74 17191950.57 16.61
1309925.01 17191948.54 17.00
1309923.86 17191946.57 17.30
1309922.65 17191943.91 17.76
1309921.44 17191940.76 17.99
1309921.47 17191936.73 18.21
1309919.80 17191934.01 19.59
1309919.53 17191932.14 20.97
1309917.24 17191930.43 22.94
1309916.35 17191926.66 24.74
1309914.74 17191925.08 26.81
1309914.19 17191920.98 28.71
1309914.61 17191916.78 30.26
1309912.15 17191915.76 31.60
1309911.30 17191913.60 32.72
1309909.30 17191910.71 33.93
1309908.67 17191906.74 35.05
1309908.02 17191904.22 36.16
1309907.62 17191900.54 37.08
1309905.89 17191898.15 38.06
1309904.70 17191896.87 38.95
1309903.88 17191893.36 39.84
1309904.05 17191890.11 41.48
1309902.41 17191885.71 42.76
1309901.69 17191885.02 44.13
1309899.49 17191882.40 45.48
1309898.11 17191878.85 46.53
1309896.93 17191876.33 47.48
1309897.82 17191872.16 48.23
1309895.58 17191870.95 48.92
1309894.96 17191866.62 49.12
1309892.93 17191864.42 49.25
1309891.88 17191861.50 49.28
1309892.40 17191860.06 49.38
1309892.11 17191856.71 49.51
1309888.43 17191852.48 49.58
1309889.65 17191851.26 49.51
1309888.33 17191846.41 49.58
1309885.71 17191845.03 49.65
1309885.25 17191841.45 49.74
1309883.81 17191839.48 49.71
1309883.67 17191836.73 49.55
1309884.00 17191834.63 49.28
1309880.46 17191830.04 49.22
1309881.58 17191827.02 49.25
1309878.52 17191826.98 49.25
1309877.31 17191821.21 49.32
1309876.13 17191818.45 49.32
1309875.74 17191818.32 49.32
1309876.06 17191812.06 49.35
1309874.42 17191811.50 49.42
1309874.32 17191807.40 49.42
1309872.59 17191805.33 49.42
1309871.17 17191803.13 49.42
1309869.57 17191799.29 49.45
1309868.65 17191797.59 49.45
1309866.58 17191793.39 49.45
1309867.07 17191792.24 49.45
1309867.11 17191788.86 49.55
1309863.76 17191786.86 49.55
1309865.07 17191782.50 49.58
1309862.91 17191779.77 49.61
1309860.71 17191777.77 49.65
1309862.28 17191774.39 49.65
1309860.61 17191772.16 49.65
1309859.50 17191769.44 49.65
1309856.84 17191767.54 49.68
1309856.12 17191763.43 49.74
1309857.30 17191761.24 50.01
1309854.51 17191756.94 50.47
1309852.54 17191753.99 50.50
1309852.05 17191751.56 50.53
1309850.96 17191747.79 50.53
1309849.52 17191745.32 50.56
1309851.10 17191744.11 50.50
1309847.49 17191740.86 50.50
1309848.54 17191737.78 50.40
1309847.82 17191735.51 50.33
1309843.81 17191731.61 50.33
1309842.43 17191728.82 50.33
1309841.98 17191725.67 50.43
1309842.37 17191725.25 50.40
1309840.99 17191722.29 50.30
1309839.55 17191717.86 50.27
1309838.83 17191713.89 50.24
1309837.84 17191713.96 50.17
1309836.20 17191708.68 50.14
1309835.25 17191706.32 50.14
1309834.72 17191705.43 50.17
1309834.63 17191700.28 50.20
1309832.79 17191697.42 50.17
1309830.36 17191694.57 50.14
1309829.57 17191693.39 50.10
1309829.34 17191691.58 50.07
1309827.61 17191686.96 49.97
1309828.36 17191682.56 49.87
1309825.83 17191682.86 49.84
1309826.13 17191677.67 49.84
1309823.31 17191675.80 49.94
1309823.37 17191672.26 49.94
1309820.88 17191669.37 50.01
1309820.91 17191667.80 50.17
1309819.86 17191664.91 50.27
1309819.34 17191662.55 50.07
1309819.90 17191659.89 50.07
1309818.32 17191655.07 50.04
1309817.73 17191653.49 49.94
1309813.73 17191650.57 50.01
1309813.20 17191648.38 50.07
1309814.78 17191645.72 50.07
1309811.00 17191643.19 50.04
1309811.99 17191638.86 50.10
1309810.32 17191635.68 50.20
1309809.17 17191633.15 50.30
1309808.08 17191630.95 50.47
1309807.82 17191627.54 52.30
1309805.69 17191625.48 53.71
1309805.30 17191623.38 54.93
1309803.03 17191620.36 56.01
1309802.34 17191616.58 56.83
1309801.52 17191614.35 57.58
1309800.57 17191611.96 58.14
1309799.29 17191607.60 58.54
1309798.54 17191605.95 58.86
1309796.67 17191604.31 59.09
1309795.49 17191600.34 59.23
1309794.73 17191595.95 59.23
1309794.63 17191595.39 59.19
1309793.78 17191590.31 59.23
1309792.04 17191589.35 59.23
1309792.17 17191586.93 59.23
1309790.60 17191583.61 59.26
1309789.32 17191579.05 59.39
1309787.61 17191577.67 59.49
1309785.91 17191573.70 59.46
1309786.40 17191572.92 59.26
1309783.74 17191569.24 59.19
1309783.45 17191567.47 59.26
1309784.86 17191564.12 59.26
1309780.69 17191559.99 59.29
1309781.67 17191556.97 59.26
1309780.46 17191555.56 59.29
1309778.82 17191551.36 59.26
1309777.24 17191547.98 59.29
1309776.06 17191546.97 59.29
1309775.64 17191544.47 59.29
1309774.16 17191540.80 59.42
1309773.90 17191539.16 59.49
1309774.13 17191535.25 59.52
1309771.44 17191533.65 59.52
1309770.39 17191529.28 59.52
1309770.16 17191526.89 59.52
1309769.08 17191523.02 59.65
1309768.62 17191521.34 59.78
1309766.19 17191518.85 59.75
1309765.89 17191515.73 59.75
1309764.06 17191513.66 59.75
1309762.02 17191510.38 59.75
1309762.58 17191505.86 59.68
1309760.84 17191503.40 59.72
1309760.18 17191501.07 59.72
1309758.58 17191497.39 59.75
1309759.17 17191495.49 59.82
1309756.21 17191494.83 59.85
1309926.82 17191966.26 16.05
1309926.33 17191964.16 15.75
1309925.83 17191961.50 16.21
1309925.14 17191959.92 16.54
1309924.46 17191954.64 17.00
1309922.98 17191953.40 17.39
1309922.13 17191951.13 17.79
1309920.09 17191948.70 18.15
1309919.93 17191943.68 18.48
1309919.14 17191942.77 18.67
1309917.17 17191939.91 19.10
1309916.25 17191937.58 20.18
1309915.47 17191933.74 21.73
1309914.51 17191930.63 23.50
1309914.12 17191926.49 25.47
1309913.76 17191924.52 27.53
1309912.94 17191920.69 29.40
1309910.09 17191919.70 30.98
1309909.43 17191916.88 32.32
1309907.79 17191914.16 33.54
1309906.77 17191911.37 34.62
1309907.20 17191906.87 35.77
1309906.57 17191903.53 36.85
1309905.10 17191902.21 37.90
1309904.11 17191899.36 38.75
1309902.01 17191896.96 39.90
1309901.69 17191892.11 41.38
1309900.51 17191891.55 42.79
1309899.59 17191888.60 44.40
1309898.27 17191886.47 45.68
1309896.67 17191882.04 46.63
1309895.32 17191881.09 47.48
1309894.73 17191877.80 48.14
1309894.04 17191873.41 48.76
1309894.21 17191870.16 49.15
1309891.38 17191870.13 49.28
1309890.96 17191864.09 49.35
1309889.58 17191862.35 49.38
1309889.19 17191861.33 49.48
1309886.99 17191858.51 49.58
1309886.96 17191854.45 49.65
1309886.37 17191851.72 49.68
1309884.00 17191849.62 49.74
1309883.48 17191844.67 49.84
1309883.02 17191842.40 49.81
1309881.71 17191838.73 49.71
1309882.23 17191837.52 49.51
1309879.08 17191836.37 49.25
1309878.95 17191832.37 49.12
1309876.65 17191828.13 49.09
1309876.85 17191825.38 49.09
1309876.65 17191823.28 49.19
1309874.55 17191819.34 49.22
1309874.00 17191818.22 49.25
1309873.31 17191814.65 49.32
1309872.29 17191812.94 49.35
1309869.99 17191810.32 49.38
1309867.83 17191806.41 49.42
1309867.83 17191805.10 49.45
1309867.89 17191799.92 49.45
1309867.53 17191797.82 49.48
1309865.07 17191793.68 49.48
1309863.76 17191791.26 49.48
1309863.53 17191789.48 49.51
1309861.63 17191787.55 49.55
1309860.38 17191784.01 49.58
1309858.90 17191782.53 49.58
1309860.25 17191777.77 49.65
1309859.17 17191775.87 49.71
1309857.56 17191771.80 49.68
1309855.20 17191769.08 49.71
1309853.88 17191766.62 49.74
1309854.64 17191764.94 49.91
1309853.26 17191762.55 50.17
1309851.26 17191758.28 50.50
1309850.41 17191754.68 50.53
1309850.77 17191752.61 50.53
1309849.95 17191749.56 50.53
1309848.54 17191746.74 50.47
1309846.73 17191744.70 50.43
1309845.09 17191740.67 50.30
1309845.29 17191739.65 50.30
1309842.93 17191737.02 50.24
1309842.07 17191732.60 50.24
1309842.70 17191731.22 50.24
1309839.06 17191727.97 50.27
1309840.73 17191724.92 50.27
1309837.22 17191723.38 50.20
1309838.43 17191719.05 50.24
1309835.84 17191715.67 50.17
1309835.71 17191713.47 50.07
1309833.18 17191710.06 50.10
1309833.97 17191706.28 50.10
1309830.85 17191703.99 50.14
1309829.64 17191702.94 50.17
1309831.02 17191698.18 50.17
1309829.38 17191697.56 50.14
1309828.85 17191692.80 50.07
1309827.57 17191690.17 50.01
1309826.06 17191686.66 49.94
1309825.80 17191684.33 49.91
1309823.08 17191682.60 49.87
1309823.04 17191680.92 49.94
1309822.82 17191676.26 49.91
1309820.35 17191674.92 49.91
1309818.78 17191672.72 49.94
1309818.81 17191666.98 50.30
1309816.58 17191667.37 50.30
1309817.21 17191661.34 50.01
1309815.96 17191659.14 49.97
1309815.40 17191655.73 49.94
1309813.24 17191653.20 49.84
1309811.69 17191653.23 49.87
1309810.54 17191649.98 49.97
1309811.59 17191646.18 50.04
1309808.38 17191644.41 50.10
1309807.13 17191640.14 50.14
1309807.10 17191638.14 50.17
1309807.00 17191634.04 50.24
1309805.13 17191631.91 50.37
1309803.69 17191629.25 53.19
1309802.38 17191627.41 54.07
1309802.51 17191622.56 55.06
1309800.57 17191620.29 56.08
1309800.05 17191617.34 56.99
1309797.68 17191615.96 57.88
1309797.13 17191612.91 58.47
1309796.11 17191609.86 58.83
1309795.16 17191607.40 59.03
1309793.91 17191603.17 59.13
1309794.04 17191600.94 59.23
1309792.27 17191599.20 59.26
1309791.29 17191596.47 59.36
1309789.94 17191591.22 59.32
1309789.45 17191591.26 59.32
1309789.58 17191586.37 59.29
1309786.82 17191584.92 59.36
1309787.64 17191580.82 59.49
1309784.63 17191577.51 59.46
1309783.51 17191577.02 59.52
1309784.23 17191572.26 59.39
1309782.26 17191569.54 59.23
1309780.00 17191568.16 59.23
1309779.57 17191565.57 59.26
1309778.92 17191561.66 59.26
1309777.80 17191560.35 59.23
1309777.80 17191556.58 59.19
1309776.49 17191551.89 59.19
1309775.90 17191548.47 59.23
1309774.26 17191547.42 59.23
1309772.59 17191546.01 59.26
1309770.49 17191541.95 59.32
1309772.19 17191538.40 59.39
1309768.71 17191537.06 59.42
1309768.39 17191534.79 59.42
1309767.11 17191532.10 59.42
1309767.01 17191528.89 59.42
1309764.35 17191524.10 59.55
1309765.63 17191522.79 59.62
1309763.10 17191520.69 59.65
1309764.06 17191516.88 59.68
1309761.86 17191513.27 59.72
1309760.28 17191511.47 59.68
1309760.18 17191509.10 59.65
1309758.41 17191504.74 59.68
1309757.10 17191502.12 59.72
1309755.66 17191498.97 59.78
1309754.80 17191495.88 59.88
1309753.46 17191495.23 59.88
1309926.29 17191967.73 16.15
1309924.16 17191966.42 16.61
1309924.19 17191961.40 16.90
1309922.65 17191958.15 17.23
1309921.24 17191955.72 17.76
1309919.80 17191952.84 18.25
1309918.85 17191952.41 18.71
1309918.42 17191948.31 18.87
1309917.27 17191947.06 19.17
1309916.12 17191942.08 19.46
1309916.35 17191939.06 20.02
1309913.63 17191936.56 20.97
1309913.53 17191934.30 22.45
1309910.94 17191931.51 24.15
1309912.15 17191927.41 26.09
1309909.27 17191926.39 28.12
1309909.36 17191922.19 29.96
1309908.64 17191919.04 31.54
1309906.35 17191917.99 32.85
1309906.15 17191913.96 34.13
1309905.46 17191910.61 35.28
1309903.43 17191910.25 36.29
1309901.92 17191906.84 37.47
1309901.56 17191903.46 38.52
1309900.18 17191901.62 39.67
1309899.46 17191898.87 40.89
1309898.31 17191895.39 42.59
1309898.18 17191890.30 44.43
1309895.88 17191889.48 45.71
1309895.19 17191885.48 46.66
1309894.17 17191884.92 47.38
1309892.53 17191881.58 47.97
1309892.43 17191879.45 48.60
1309890.89 17191874.00 49.05
1309891.32 17191872.75 49.35
1309888.86 17191870.06 49.45
1309888.07 17191865.44 49.48
1309888.04 17191862.48 49.48
1309885.54 17191861.37 49.61
1309886.10 17191856.74 49.65
1309884.66 17191855.30 49.71
1309884.36 17191851.85 49.78
1309881.38 17191851.49 49.81
1309880.75 17191847.62 49.84
1309880.26 17191845.09 49.78
1309877.77 17191841.22 49.61
1309877.41 17191839.32 49.42
1309875.57 17191836.04 49.15
1309875.21 17191833.68 49.02
1309874.29 17191831.64 49.05
1309874.62 17191827.97 49.05
1309871.86 17191823.21 49.12
1309870.62 17191821.60 49.22
1309872.09 17191818.82 49.28
1309869.50 17191816.19 49.38
1309867.27 17191812.12 49.42
1309866.48 17191811.40 49.42
1309867.80 17191806.91 49.45
1309865.11 17191805.76 49.51
1309863.17 17191800.93 49.51
1309862.15 17191799.26 49.48
1309863.07 17191794.44 49.45
1309862.02 17191794.34 49.48
1309860.94 17191789.19 49.55
1309858.08 17191787.68 49.58
1309858.84 17191785.29 49.58
1309856.44 17191784.04 49.65
1309857.30 17191778.89 49.71
1309856.08 17191777.77 49.74
1309855.39 17191773.28 49.78
1309854.11 17191770.92 49.74
1309852.74 17191768.26 49.81
1309850.74 17191765.96 50.01
1309848.54 17191762.52 50.43
1309848.70 17191760.88 50.43
1309847.95 17191756.09 50.60
1309847.36 17191754.61 50.53
1309845.88 17191749.72 50.47
1309845.09 17191747.62 50.43
1309842.66 17191746.54 50.40
1309842.30 17191741.91 50.17
1309842.27 17191738.50 50.20
1309840.11 17191737.75 50.20
1309839.84 17191733.74 50.20
1309840.14 17191731.58 50.24
1309836.33 17191729.84 50.27
1309837.28 17191725.31 50.24
1309834.92 17191722.13 50.20
1309834.82 17191720.16 50.14
1309834.72 17191718.32 50.20
1309832.30 17191714.19 50.10
1309831.51 17191710.65 50.07
1309829.08 17191707.99 50.07
1309828.69 17191706.41 50.14
1309828.13 17191702.35 50.14
1309827.21 17191699.33 50.14
1309827.34 17191698.18 50.10
1309824.98 17191696.31 50.07
1309823.11 17191693.29 50.07
1309821.67 17191689.91 49.97
1309821.47 17191686.14 49.97
1309820.45 17191684.40 49.94
1309819.86 17191680.76 49.94
1309819.04 17191678.03 49.97
1309817.21 17191673.97 49.97
1309816.02 17191672.79 50.10
1309814.48 17191670.26 50.30
1309815.99 17191666.55 50.10
1309814.91 17191664.06 49.91
1309812.28 17191660.68 49.84
1309811.79 17191658.38 49.74
1309811.73 17191655.79 49.74
1309809.07 17191651.85 49.81
1309808.48 17191649.29 49.97
1309807.36 17191648.54 50.01
1309806.74 17191645.19 50.01
1309806.08 17191642.18 50.01
1309804.74 17191637.88 50.07
1309802.74 17191635.52 50.17
1309802.67 17191632.92 50.27
1309800.31 17191630.59 54.34
1309799.82 17191627.74 55.09
1309799.29 17191624.95 55.71
1309797.78 17191622.36 56.44
1309796.24 17191619.14 57.26
1309794.80 17191616.85 58.08
1309795.62 17191613.04 58.60
1309793.32 17191611.14 58.93
1309793.35 17191608.68 59.13
1309793.35 17191605.56 59.16
1309791.84 17191602.61 59.29
1309790.96 17191600.31 59.36
1309787.68 17191595.78 59.39
1309787.42 17191594.21 59.46
1309787.32 17191590.70 59.46
1309784.33 17191588.07 59.42
1309783.71 17191583.94 59.42
1309784.33 17191581.97 59.46
1309783.64 17191580.56 59.42
1309780.56 17191577.35 59.39
1309778.92 17191573.31 59.36
1309779.84 17191570.32 59.26
1309779.28 17191569.44 59.13
1309777.74 17191565.96 59.13
1309775.70 17191562.48 59.09
1309773.80 17191559.99 59.09
1309773.87 17191557.27 59.06
1309771.96 17191554.12 59.03
1309771.21 17191552.71 59.06
1309770.98 17191547.82 59.09
1309771.70 17191546.60 59.16
1309768.39 17191544.11 59.23
1309766.55 17191539.75 59.26
1309768.03 17191537.22 59.36
1309767.01 17191533.61 59.36
1309764.42 17191530.23 59.42
1309764.32 17191529.77 59.42
1309764.09 17191525.12 59.49
1309760.35 17191523.54 59.52
1309759.40 17191520.16 59.52
1309758.71 17191517.70 59.62
1309758.97 17191514.78 59.62
1309756.64 17191512.65 59.62
1309756.64 17191508.74 59.62
1309754.61 17191505.50 59.65
1309754.21 17191504.12 59.72
1309754.05 17191499.43 59.78
1309753.20 17191496.38 59.88
1309751.95 17191495.65 59.98
1309922.13 17191971.28 16.77
1309923.24 17191967.47 16.48
1309921.73 17191966.94 17.17
1309920.26 17191964.94 17.46
1309919.44 17191960.19 18.02
1309917.53 17191958.84 18.41
1309917.11 17191956.68 18.87
1309916.06 17191953.72 19.30
1309915.11 17191948.64 19.76
1309914.19 17191946.28 20.05
1309913.10 17191942.80 20.45
1309912.35 17191939.35 20.91
1309911.30 17191937.15 21.82
1309909.66 17191935.94 22.97
1309909.36 17191931.91 24.58
1309909.36 17191928.62 26.45
1309908.31 17191926.07 28.52
1309904.93 17191924.66 30.45
1309904.51 17191921.93 32.09
1309903.43 17191919.50 33.37
1309901.95 17191916.72 34.65
1309902.41 17191912.81 35.73
1309901.33 17191909.92 36.82
1309900.37 17191907.10 37.90
1309898.18 17191905.04 39.15
1309898.70 17191900.93 40.39
1309896.40 17191899.52 42.17
1309897.22 17191895.59 43.81
1309893.68 17191894.18 45.51
1309894.47 17191888.57 46.50
1309891.94 17191889.06 47.25
1309891.38 17191883.71 47.87
1309889.06 17191881.71 48.40
1309887.84 17191878.13 48.92
1309888.66 17191877.67 49.19
1309888.10 17191871.80 49.35
1309887.78 17191870.13 49.45
1309885.41 17191869.04 49.55
1309885.05 17191863.20 49.58
1309884.10 17191863.20 49.68
1309883.18 17191858.05 49.71
1309880.89 17191857.17 49.74
1309880.49 17191853.79 49.81
1309879.54 17191850.05 49.81
1309878.92 17191847.36 49.78
1309877.61 17191844.14 49.74
1309876.49 17191843.03 49.61
1309876.26 17191840.44 49.42
1309873.57 17191836.76 49.19
1309872.75 17191835.12 49.19
1309870.78 17191830.79 49.19
1309869.50 17191827.25 49.19
1309868.48 17191824.92 49.25
1309868.62 17191823.31 49.25
1309868.03 17191820.95 49.35
1309865.47 17191816.22 49.42
1309867.34 17191814.71 49.45
1309863.53 17191810.38 49.51
1309864.61 17191809.50 49.51
1309861.79 17191806.22 49.45
1309863.17 17191803.46 49.45
1309861.86 17191799.75 49.45
1309861.14 17191798.11 49.48
1309859.30 17191795.69 49.48
1309856.05 17191791.91 49.55
1309857.69 17191789.55 49.61
1309854.84 17191784.69 49.65
1309854.05 17191783.78 49.61
1309853.95 17191781.68 49.65
1309852.54 17191778.49 49.78
1309850.51 17191776.56 49.84
1309851.23 17191771.41 49.81
1309850.77 17191769.67 49.94
1309847.49 17191765.83 50.33
1309847.85 17191761.83 50.43
1309845.29 17191762.06 50.47
1309844.34 17191758.48 50.60
1309843.09 17191756.64 50.53
1309842.96 17191751.00 50.40
1309841.91 17191750.71 50.37
1309839.91 17191746.41 50.24
1309839.15 17191743.78 50.24
1309839.32 17191741.26 50.24
1309838.37 17191736.56 50.24
1309837.84 17191734.79 50.24
1309835.38 17191732.92 50.27
1309834.33 17191730.99 50.24
1309833.48 17191728.20 50.24
1309831.90 17191722.88 50.20
1309831.80 17191722.49 50.20
1309830.82 17191719.18 50.20
1309831.18 17191716.29 50.17
1309828.79 17191713.89 50.10
1309828.13 17191709.73 50.10
1309827.31 17191705.82 50.14
1309826.33 17191704.15 50.10
1309825.24 17191701.98 50.10
1309823.96 17191697.72 50.14
1309822.55 17191694.60 50.10
1309819.73 17191692.18 50.07
1309819.76 17191690.34 50.07
1309820.65 17191688.21 50.01
1309817.53 17191686.07 50.07
1309817.70 17191683.05 50.07
1309815.53 17191678.13 49.97
1309814.02 17191677.28 50.14
1309812.48 17191672.95 50.30
1309814.48 17191671.08 50.30
1309812.25 17191666.55 50.14
1309809.86 17191665.83 49.91
1309810.77 17191663.04 49.81
1309808.74 17191659.63 49.78
1309808.64 17191655.53 49.65
1309808.02 17191654.05 49.78
1309805.16 17191651.20 50.04
1309803.79 17191646.83 50.24
1309801.95 17191645.03 50.17
1309802.97 17191641.13 50.07
1309801.72 17191639.26 50.04
1309799.85 17191638.14 50.04
1309800.90 17191634.33 50.17
1309798.70 17191630.33 54.89
1309796.67 17191630.04 55.52
1309796.83 17191625.34 56.11
1309794.57 17191624.36 56.86
1309793.81 17191620.13 57.55
1309792.83 17191617.57 58.08
1309791.32 17191614.26 58.63
1309791.75 17191611.20 59.00
1309790.11 17191607.30 59.16
1309789.61 17191604.28 59.26
1309786.96 17191604.12 59.36
1309785.74 17191600.08 59.46
1309785.55 17191598.93 59.46
1309783.84 17191595.10 59.46
1309783.71 17191590.99 59.46
1309782.79 17191588.30 59.42
1309780.95 17191586.01 59.39
1309781.64 17191584.17 59.26
1309778.62 17191580.86 59.26
1309778.26 17191578.59 59.26
1309776.75 17191575.57 59.26
1309776.00 17191573.84 59.26
1309774.36 17191569.44 59.13
1309774.59 17191567.77 59.03
1309773.05 17191564.26 59.03
1309772.65 17191561.66 59.06
1309770.19 17191558.25 59.03
1309770.09 17191554.68 58.93
1309769.73 17191551.10 59.00
1309768.52 17191548.64 59.06
1309766.98 17191548.05 59.16
1309765.86 17191542.93 59.16
1309765.66 17191540.44 59.19
1309765.66 17191538.50 59.19
1309762.32 17191534.63 59.29
1309763.60 17191533.68 59.42
1309762.28 17191530.36 59.49
1309759.82 17191527.58 59.52
1309759.92 17191524.16 59.49
1309758.12 17191521.97 59.46
1309756.90 17191517.73 59.55
1309755.56 17191516.36 59.59
1309755.16 17191513.96 59.62
1309755.20 17191509.76 59.59
1309751.36 17191506.61 59.65
1309751.10 17191505.69 59.72
1309749.29 17191501.62 59.78
1309751.00 17191499.36 59.88
1309747.72 17191497.00 59.98
1309920.32 17191972.78 16.67
1309919.50 17191969.21 17.10
1309919.57 17191965.47 17.69
1309917.24 17191965.93 18.08
1309916.81 17191961.66 18.58
1309915.43 17191959.14 19.04
1309915.20 17191954.54 19.63
1309913.56 17191952.38 20.12
1309911.99 17191951.75 20.61
1309911.07 17191946.57 21.04
1309909.72 17191944.80 21.43
1309909.86 17191943.29 21.82
1309908.31 17191939.52 22.51
1309906.97 17191936.63 23.50
1309906.44 17191934.60 25.04
1309905.53 17191931.45 26.88
1309905.39 17191928.33 28.94
1309903.03 17191924.82 30.91
1309903.33 17191921.34 32.75
1309900.11 17191919.90 34.06
1309899.09 17191916.95 35.24
1309898.57 17191915.11 36.33
1309898.70 17191910.88 37.37
1309896.83 17191908.71 38.46
1309894.93 17191905.89 39.51
1309894.08 17191903.36 41.05
1309894.96 17191899.03 42.85
1309892.89 17191897.23 44.53
1309892.89 17191893.32 46.10
1309891.84 17191890.37 47.05
1309889.19 17191889.94 47.61
1309889.15 17191886.76 48.23
1309887.35 17191883.71 48.69
1309885.84 17191878.92 49.05
1309887.45 17191877.97 49.25
1309884.89 17191872.85 49.45
1309883.84 17191870.36 49.61
1309883.25 17191869.70 49.61
1309882.36 17191864.55 49.65
1309879.67 17191862.98 49.68
1309878.36 17191859.60 49.74
1309878.88 17191857.82 49.81
1309878.26 17191853.46 49.78
1309875.44 17191852.58 49.78
1309876.29 17191848.01 49.81
1309873.64 17191847.26 49.71
1309874.85 17191844.14 49.61
1309872.75 17191839.68 49.42
1309870.09 17191837.32 49.25
1309870.78 17191835.35 49.19
1309869.24 17191833.15 49.28
1309869.57 17191829.25 49.35
1309867.99 17191825.84 49.35
1309867.24 17191824.59 49.42
1309863.83 17191821.37 49.45
1309864.29 17191818.98 49.48
1309862.45 17191816.75 49.51
1309860.48 17191811.66 49.51
1309861.37 17191808.61 49.48
1309858.74 17191807.33 49.48
1309860.38 17191804.02 49.48
1309856.90 17191801.46 49.51
1309855.53 17191797.62 49.51
1309857.36 17191795.85 49.51
1309853.66 17191793.75 49.51
1309852.38 17191789.58 49.58
1309853.29 17191786.11 49.61
1309850.37 17191785.15 49.61
1309852.05 17191782.40 49.61
1309848.93 17191779.74 49.74
1309849.82 17191776.72 49.84
1309847.22 17191774.39 49.91
1309845.55 17191769.83 50.17
1309844.80 17191766.22 50.37
1309843.39 17191764.75 50.40
1309842.40 17191760.88 50.50
1309841.29 17191760.45 50.50
1309840.24 17191755.43 50.43
1309840.53 17191753.07 50.33
1309839.35 17191749.49 50.30
1309837.61 17191748.51 50.33
1309836.99 17191744.80 50.37
1309837.19 17191742.18 50.37
1309835.68 17191740.34 50.30
1309833.18 17191736.76 50.27
1309833.54 17191733.22 50.27
1309832.17 17191731.64 50.27
1309829.80 17191728.49 50.30
1309829.54 17191724.62 50.27
1309829.84 17191722.33 50.27
1309827.05 17191721.01 50.24
1309826.98 17191717.77 50.20
1309824.62 17191714.65 50.10
1309823.34 17191710.38 50.07
1309823.31 17191708.51 50.14
1309822.36 17191704.02 50.20
1309823.24 17191703.26 50.20
1309820.26 17191700.08 50.17
1309820.49 17191696.01 50.17
1309817.37 17191693.82 50.17
1309816.68 17191692.80 50.14
1309816.12 17191689.78 50.10
1309815.34 17191685.29 50.10
1309813.43 17191682.50 50.14
1309812.12 17191680.17 50.01
1309812.51 17191675.97 50.10
1309809.59 17191673.47 50.37
1309809.56 17191672.59 50.33
1309809.50 17191669.14 50.17
1309807.85 17191666.68 50.01
1309808.28 17191663.89 49.97
1309805.49 17191662.02 49.87
1309804.18 17191659.07 49.71
1309803.49 17191656.12 49.84
1309803.36 17191652.44 50.17
1309800.34 17191648.87 50.40
1309800.21 17191645.85 50.43
1309800.67 17191644.34 50.17
1309798.93 17191641.78 50.01
1309799.32 17191638.63 49.94
1309798.01 17191634.56 50.10
1309796.40 17191631.38 54.99
1309795.19 17191627.94 56.08
1309792.50 17191627.31 56.54
1309793.91 17191623.70 57.06
1309790.34 17191620.69 57.58
1309790.89 17191618.09 58.04
1309788.40 17191616.16 58.60
1309788.76 17191611.63 59.03
1309787.32 17191609.76 59.29
1309786.23 17191606.58 59.39
1309785.32 17191604.18 59.52
1309784.66 17191600.08 59.52
1309781.97 17191598.80 59.46
1309782.66 17191596.64 59.46
1309781.44 17191592.41 59.46
1309778.56 17191590.01 59.46
1309779.08 17191587.02 59.39
1309777.70 17191584.66 59.29
1309777.90 17191582.73 59.19
1309775.60 17191577.31 59.13
1309775.74 17191575.12 59.13
1309773.24 17191574.75 59.13
1309773.93 17191569.87 59.09
1309771.77 17191568.23 59.03
1309771.54 17191563.93 59.03
1309771.34 17191562.62 59.03
1309770.39 17191559.56 59.06
1309766.55 17191555.04 58.96
1309766.06 17191555.10 59.03
1309766.42 17191550.90 59.03
1309763.47 17191549.07 59.06
1309762.19 17191544.70 59.09
1309763.14 17191543.39 59.13
1309762.02 17191540.54 59.16
1309761.17 17191535.58 59.23
1309759.00 17191534.89 59.32
1309757.43 17191530.30 59.42
1309756.71 17191529.71 59.42
1309756.02 17191526.49 59.36
1309756.08 17191520.85 59.46
1309752.38 17191518.85 59.55
1309751.75 17191515.83 59.62
1309752.67 17191513.14 59.62
1309751.10 17191511.66 59.65
1309749.52 17191508.32 59.68
1309747.65 17191506.41 59.68
1309747.09 17191503.46 59.78
1309746.86 17191501.36 59.85
1309746.50 17191498.11 59.91
1309918.35 17191973.28 16.77
1309918.19 17191971.18 17.62
1309916.78 17191967.60 18.05
1309914.42 17191967.27 18.61
1309913.83 17191963.93 19.17
1309912.61 17191961.47 19.72
1309912.41 17191956.35 20.18
1309910.64 17191953.85 20.97
1309909.40 17191951.98 21.56
1309910.12 17191947.88 22.25
1309908.08 17191944.80 22.55
1309906.87 17191942.57 23.07
1309905.75 17191941.22 23.76
1309905.07 17191935.91 24.74
1309903.36 17191934.63 25.89
1309902.54 17191931.15 27.50
1309900.57 17191929.25 29.60
1309900.70 17191926.36 31.54
1309898.83 17191923.83 33.24
1309898.11 17191921.18 34.75
1309898.21 17191916.19 35.90
1309895.42 17191915.99 36.95
1309895.81 17191912.06 37.93
1309893.39 17191910.78 38.95
1309892.50 17191907.56 39.90
1309892.47 17191903.79 41.31
1309892.40 17191901.72 43.12
1309889.32 17191899.13 44.86
1309888.10 17191896.05 46.30
1309889.45 17191891.62 47.32
1309887.25 17191889.25 48.07
1309887.09 17191885.29 48.53
1309884.27 17191884.86 48.96
1309883.51 17191882.46 49.15
1309883.84 17191876.62 49.35
1309882.00 17191875.70 49.51
1309881.12 17191873.54 49.58
1309880.00 17191871.14 49.65
1309877.28 17191866.68 49.68
1309876.46 17191864.58 49.68
1309875.37 17191861.30 49.74
1309874.88 17191858.35 49.81
1309874.62 17191856.97 49.78
1309873.01 17191852.71 49.81
1309872.06 17191849.75 49.71
1309871.54 17191847.46 49.68
1309870.58 17191845.36 49.65
1309868.55 17191840.90 49.58
1309869.60 17191838.70 49.42
1309866.91 17191834.99 49.32
1309867.04 17191834.17 49.38
1309864.58 17191832.20 49.48
1309865.83 17191827.94 49.45
1309863.56 17191825.51 49.48
1309861.96 17191821.93 49.51
1309860.22 17191818.16 49.48
1309860.64 17191814.65 49.51
1309857.56 17191812.58 49.55
1309858.90 17191809.63 49.55
1309857.69 17191807.89 49.55
1309856.87 17191803.79 49.55
1309854.51 17191800.93 49.55
1309854.44 17191800.41 49.55
1309852.74 17191797.06 49.51
1309852.15 17191793.36 49.51
1309852.54 17191791.49 49.51
1309849.00 17191787.48 49.61
1309848.93 17191786.73 49.61
1309848.77 17191782.07 49.61
1309846.63 17191778.33 49.61
1309845.52 17191777.87 49.78
1309846.31 17191774.56 49.97
1309844.93 17191772.23 50.24
1309843.16 17191766.72 50.40
1309842.37 17191765.30 50.43
1309840.93 17191761.79 50.43
1309838.40 17191761.04 50.37
1309838.40 17191756.02 50.33
1309835.97 17191753.99 50.24
1309836.69 17191750.28 50.24
1309836.46 17191749.62 50.30
1309833.74 17191745.03 50.30
1309833.74 17191741.95 50.30
1309833.05 17191739.58 50.30
1309830.49 17191737.48 50.24
1309830.69 17191735.38 50.24
1309828.16 17191732.99 50.24
1309829.31 17191728.56 50.27
1309826.95 17191727.38 50.33
1309825.54 17191724.39 50.30
1309826.13 17191720.69 50.27
1309823.80 17191718.55 50.27
1309824.00 17191715.83 50.17
1309823.14 17191713.01 50.14
1309821.80 17191710.29 50.17
1309821.21 17191706.55 50.24
1309819.60 17191703.00 50.24
1309817.24 17191700.54 50.24
1309815.37 17191697.92 50.24
1309814.71 17191696.70 50.20
1309815.17 17191692.01 50.17
1309812.28 17191690.50 50.20
1309812.61 17191687.19 50.17
1309810.25 17191684.40 50.10
1309809.27 17191681.84 50.07
1309810.12 17191678.40 50.10
1309809.63 17191675.67 50.24
1309808.51 17191673.44 50.20
1309805.13 17191668.91 50.14
1309805.07 17191667.67 50.10
1309803.79 17191663.73 50.04
1309803.16 17191661.43 50.07
1309801.26 17191658.51 49.94
1309801.13 17191655.53 50.10
1309800.51 17191652.97 50.24
1309799.82 17191649.26 50.50
1309798.34 17191645.92 50.73
1309797.95 17191644.77 50.70
1309794.60 17191642.04 50.17
1309796.04 17191638.44 49.94
1309794.83 17191636.89 50.14
1309791.84 17191629.68 56.31
1309790.73 17191626.56 56.83
1309789.38 17191625.34 57.42
1309788.33 17191622.46 57.91
1309787.05 17191620.46 58.41
1309787.05 17191614.81 58.80
1309786.23 17191612.39 59.26
1309784.23 17191609.76 59.49
1309783.41 17191607.82 59.55
1309781.90 17191604.81 59.55
1309781.84 17191600.74 59.39
1309781.48 17191598.80 59.42
1309778.26 17191597.20 59.36
1309778.56 17191593.00 59.36
1309778.00 17191589.49 59.39
1309776.95 17191588.96 59.42
1309776.39 17191585.58 59.39
1309773.93 17191581.91 59.19
1309773.50 17191579.18 59.13
1309771.70 17191577.31 59.03
1309770.06 17191573.34 59.09
1309770.03 17191569.93 59.06
1309768.06 17191567.34 59.13
1309768.12 17191564.68 59.16
1309766.16 17191562.16 59.13
1309766.78 17191559.53 59.06
1309764.25 17191556.87 59.13
1309763.73 17191553.79 59.00
1309762.42 17191551.89 59.00
1309762.32 17191547.95 59.03
1309759.66 17191546.34 59.06
1309758.51 17191542.86 59.09
1309757.13 17191539.45 59.13
1309756.77 17191536.37 59.13
1309755.33 17191534.73 59.23
1309754.87 17191532.33 59.32
1309754.34 17191528.49 59.36
1309752.87 17191525.31 59.36
1309752.97 17191523.84 59.46
1309751.39 17191522.13 59.55
1309751.00 17191518.98 59.65
1309749.19 17191514.88 59.65
1309748.41 17191512.22 59.68
1309748.70 17191509.56 59.75
1309745.49 17191507.40 59.78
1309744.53 17191505.56 59.82
1309742.80 17191501.72 59.88
1309743.85 17191499.10 59.98
1309916.02 17191980.63 16.84
1309915.37 17191977.12 16.74
1309915.47 17191975.44 17.30
1309913.92 17191972.95 18.02
1309912.61 17191970.82 18.51
1309912.58 17191965.99 19.23
1309911.04 17191962.68 19.63
1309908.87 17191961.53 20.28
1309908.81 17191958.71 20.81
1309907.33 17191956.54 21.50
1309906.71 17191952.15 22.58
1309906.05 17191949.92 23.66
1309904.84 17191947.06 24.81
1309903.92 17191943.88 25.30
1309903.26 17191940.34 25.79
1309901.98 17191939.09 26.45
1309901.13 17191936.60 27.40
1309899.62 17191932.23 28.98
1309898.64 17191930.33 30.62
1309897.09 17191927.15 32.49
1309896.04 17191924.69 34.29
1309895.72 17191922.10 35.54
1309893.48 17191918.88 36.62
1309893.39 17191915.73 37.64
1309893.58 17191911.63 38.62
1309890.47 17191911.20 39.51
1309890.20 17191907.46 40.36
1309889.48 17191904.64 41.44
1309889.55 17191901.62 43.28
1309886.56 17191899.00 45.25
1309886.79 17191896.01 46.56
1309886.33 17191893.13 47.51
1309884.10 17191889.65 48.33
1309882.26 17191889.35 48.89
1309882.69 17191884.33 49.15
1309880.95 17191882.17 49.28
1309879.93 17191880.82 49.42
1309878.29 17191876.66 49.58
1309877.24 17191875.41 49.61
1309875.57 17191870.46 49.65
1309877.08 17191868.45 49.74
1309875.08 17191865.04 49.71
1309873.50 17191863.11 49.68
1309871.86 17191858.91 49.71
1309870.81 17191856.68 49.71
1309869.60 17191854.25 49.65
1309868.88 17191851.49 49.65
1309867.66 17191848.11 49.55
1309868.71 17191844.80 49.58
1309867.30 17191841.72 49.55
1309865.43 17191841.09 49.45
1309863.66 17191835.91 49.32
1309862.58 17191834.76 49.35
1309862.71 17191830.10 49.42
1309861.50 17191830.07 49.42
1309860.18 17191824.62 49.51
1309858.18 17191822.69 49.58
1309859.72 17191820.36 49.65
1309857.13 17191815.86 49.65
1309856.84 17191813.63 49.65
1309855.23 17191811.07 49.61
1309854.71 17191807.17 49.61
1309854.71 17191806.09 49.61
1309852.90 17191804.05 49.61
1309852.61 17191800.18 49.58
1309850.57 17191797.03 49.55
1309848.57 17191794.24 49.51
1309847.39 17191791.98 49.51
1309846.70 17191788.57 49.58
1309845.35 17191785.61 49.58
1309846.47 17191783.84 49.58
1309842.80 17191779.58 49.61
1309842.50 17191777.02 49.61
1309843.03 17191775.64 50.01
1309841.29 17191771.74 50.37
1309839.84 17191768.49 50.50
1309838.43 17191765.44 50.50
1309838.63 17191762.88 50.40
1309836.63 17191759.40 50.30
1309836.46 17191757.20 50.27
1309835.87 17191755.30 50.27
1309834.53 17191752.41 50.27
1309833.48 17191749.03 50.30
1309831.87 17191747.00 50.33
1309829.18 17191744.70 50.40
1309829.87 17191742.11 50.43
1309827.47 17191737.58 50.40
1309827.28 17191735.35 50.33
1309825.96 17191734.17 50.30
1309826.03 17191731.18 50.30
1309822.88 17191727.54 50.40
1309822.62 17191723.24 50.30
1309822.49 17191721.77 50.30
1309820.49 17191717.57 50.33
1309820.39 17191716.03 50.27
1309819.24 17191713.96 50.24
1309819.14 17191710.25 50.24
1309818.25 17191707.37 50.20
1309815.56 17191705.43 50.24
1309814.29 17191701.33 50.20
1309815.37 17191699.56 50.30
1309813.24 17191696.11 50.33
1309810.05 17191693.16 50.24
1309811.76 17191689.65 50.20
1309809.89 17191688.24 50.17
1309809.86 17191686.04 50.17
1309805.92 17191681.55 50.07
1309805.23 17191679.38 50.04
1309806.48 17191675.64 49.97
1309804.67 17191672.29 50.07
1309804.61 17191670.19 50.10
1309803.36 17191666.95 50.17
1309802.18 17191665.80 50.20
1309798.73 17191661.70 50.20
1309798.67 17191660.91 50.14
1309797.55 17191657.27 50.20
1309797.42 17191655.04 50.30
1309795.58 17191651.10 50.50
1309794.04 17191648.90 50.79
1309794.83 17191645.78 50.70
1309793.52 17191642.44 50.30
1309792.76 17191639.03 50.10
1309790.43 17191637.39 50.89
1309789.68 17191632.92 55.91
1309789.71 17191630.66 56.47
1309786.92 17191629.35 57.09
1309787.45 17191626.30 57.62
1309786.82 17191622.56 58.11
1309786.10 17191621.15 58.37
1309784.40 17191617.18 59.06
1309783.84 17191613.80 59.42
1309781.94 17191611.37 59.62
1309780.66 17191609.33 59.62
1309780.33 17191604.31 59.65
1309777.64 17191602.51 59.52
1309778.46 17191601.23 59.42
1309777.41 17191597.88 59.32
1309776.59 17191595.69 59.32
1309773.14 17191592.47 59.39
1309772.22 17191589.94 59.46
1309773.11 17191586.11 59.49
1309772.42 17191584.70 59.46
1309769.60 17191579.64 59.29
1309768.62 17191579.08 59.16
1309769.21 17191574.26 59.13
1309766.98 17191572.98 59.09
1309765.24 17191569.18 59.09
1309765.73 17191565.63 59.23
1309764.19 17191563.11 59.26
1309764.51 17191561.73 59.26
1309763.43 17191558.74 59.13
1309760.64 17191554.84 59.06
1309758.71 17191551.53 58.96
1309760.12 17191549.36 59.00
1309756.35 17191546.08 59.00
1309757.63 17191542.83 59.06
1309755.03 17191541.95 59.13
1309754.44 17191539.45 59.16
1309754.54 17191536.53 59.19
1309753.88 17191533.87 59.29
1309750.57 17191530.10 59.32
1309751.03 17191526.46 59.39
1309749.09 17191525.64 59.42
1309748.73 17191523.05 59.46
1309747.68 17191519.60 59.59
1309746.90 17191517.04 59.62
1309743.78 17191512.98 59.68
1309743.45 17191509.83 59.72
1309744.86 17191508.45 59.78
1309742.89 17191505.73 59.85
1309742.04 17191501.39 59.88
1309739.25 17191500.57 59.91
1309915.04 17191983.15 16.80
1309913.37 17191982.27 16.67
1309912.74 17191979.08 17.10
1309912.74 17191976.43 17.79
1309911.76 17191973.05 18.54
1309910.94 17191969.80 19.20
1309909.69 17191968.59 19.63
1309907.79 17191965.40 20.15
1309907.89 17191960.32 20.74
1309906.31 17191957.99 21.50
1309904.64 17191956.48 22.28
1309904.15 17191954.48 23.83
1309902.83 17191950.97 25.70
1309902.47 17191946.44 26.94
1309901.26 17191943.98 27.73
1309900.08 17191942.21 28.39
1309899.13 17191940.93 28.94
1309897.39 17191936.83 29.67
1309895.68 17191933.94 30.78
1309896.11 17191931.61 32.13
1309894.67 17191926.82 33.77
1309894.96 17191924.75 35.11
1309892.43 17191921.67 36.26
1309891.32 17191919.67 37.31
1309890.20 17191916.58 38.26
1309890.30 17191913.11 39.15
1309887.35 17191911.14 39.97
1309887.61 17191908.78 40.69
1309886.96 17191905.69 41.44
1309884.89 17191903.49 43.25
1309884.82 17191900.05 45.35
1309884.23 17191897.00 46.82
1309881.84 17191895.42 47.68
1309882.36 17191891.12 48.53
1309879.74 17191890.34 49.02
1309880.26 17191884.50 49.32
1309878.16 17191884.04 49.45
1309876.65 17191880.07 49.55
1309877.54 17191877.74 49.65
1309873.93 17191874.69 49.68
1309875.37 17191872.65 49.65
1309874.23 17191868.98 49.68
1309873.18 17191866.22 49.65
1309872.65 17191863.34 49.58
1309870.95 17191859.33 49.58
1309869.40 17191858.48 49.55
1309867.20 17191855.95 49.48
1309866.48 17191852.31 49.51
1309864.88 17191849.52 49.48
1309865.96 17191845.39 49.48
1309864.91 17191843.65 49.42
1309862.09 17191842.14 49.32
1309862.61 17191838.63 49.35
1309861.59 17191836.20 49.48
1309860.51 17191832.76 49.45
1309859.43 17191830.40 49.51
1309857.36 17191827.08 49.61
1309857.82 17191824.75 49.71
1309854.57 17191822.39 49.81
1309855.72 17191818.52 49.74
1309853.49 17191816.49 49.74
1309852.90 17191812.29 49.71
1309850.87 17191809.76 49.71
1309851.03 17191808.15 49.71
1309849.00 17191804.18 49.65
1309848.80 17191801.98 49.61
1309845.88 17191798.21 49.58
1309845.58 17191795.06 49.55
1309844.11 17191794.11 49.55
1309843.25 17191789.48 49.58
1309843.91 17191785.78 49.58
1309841.12 17191785.12 49.65
1309840.79 17191782.20 49.61
1309839.09 17191780.79 49.78
1309839.09 17191777.38 50.04
1309837.12 17191773.08 50.37
1309837.55 17191770.55 50.47
1309837.35 17191767.44 50.47
1309835.77 17191764.68 50.37
1309832.95 17191761.53 50.30
1309834.23 17191759.69 50.30
1309831.18 17191755.99 50.33
1309832.20 17191754.61 50.33
1309830.79 17191749.95 50.33
1309828.06 17191747.49 50.40
1309826.42 17191744.01 50.47
1309825.96 17191742.60 50.47
1309826.33 17191738.70 50.47
1309823.37 17191737.32 50.47
1309823.47 17191732.79 50.43
1309822.45 17191731.28 50.47
1309822.13 17191728.46 50.50
1309819.70 17191724.13 50.50
1309820.06 17191720.88 50.47
1309817.80 17191720.98 50.40
1309816.75 17191717.73 50.37
1309815.99 17191715.27 50.30
1309815.11 17191710.91 50.30
1309814.84 17191708.94 50.27
1309813.76 17191705.00 50.27
1309812.35 17191702.12 50.24
1309809.46 17191699.33 50.27
1309808.67 17191696.90 50.20
1309809.07 17191695.62 50.17
1309807.20 17191690.40 50.20
1309805.39 17191688.34 50.20
1309804.77 17191686.40 50.17
1309803.52 17191682.43 50.10
1309803.39 17191681.48 50.01
1309803.72 17191676.62 49.87
1309802.47 17191673.15 49.97
1309801.26 17191670.29 50.10
1309800.21 17191669.60 50.24
1309796.93 17191666.19 50.33
1309797.91 17191664.94 50.27
1309796.08 17191660.84 50.24
1309796.47 17191656.94 50.27
1309794.21 17191655.27 50.27
1309791.78 17191651.72 50.27
1309792.24 17191649.43 50.17
1309790.99 17191648.08 49.97
1309789.68 17191644.34 50.01
1309790.04 17191641.19 50.27
1309788.17 17191637.16 51.81
1309785.94 17191634.37 53.94
1309785.25 17191631.68 55.09
1309785.09 17191628.49 55.85
1309783.28 17191626.30 56.50
1309781.41 17191623.47 57.09
1309783.22 17191622.13 58.31
1309781.71 17191618.95 59.19
1309778.95 17191616.32 59.52
1309780.30 17191612.81 59.65
1309778.98 17191610.84 59.68
1309777.44 17191606.87 59.68
1309775.90 17191603.63 59.52
1309775.70 17191601.10 59.46
1309773.87 17191597.79 59.42
1309772.22 17191596.93 59.32
1309772.19 17191592.50 59.36
1309771.04 17191588.57 59.42
1309769.01 17191588.11 59.55
1309769.60 17191585.74 59.65
1309768.03 17191581.94 59.65
1309765.27 17191577.97 59.26
1309764.48 17191576.20 59.23
1309765.60 17191573.93 59.16
1309762.32 17191569.70 59.09
1309761.46 17191568.03 59.19
1309760.48 17191565.47 59.29
1309761.53 17191562.71 59.26
1309759.27 17191558.97 59.19
1309759.30 17191556.25 59.09
1309755.72 17191553.72 59.03
1309754.64 17191551.23 59.00
1309753.92 17191547.16 59.03
1309754.64 17191545.65 59.03
1309753.95 17191542.08 59.09
1309752.05 17191540.60 59.13
1309751.52 17191535.02 59.13
1309750.21 17191533.94 59.19
1309749.06 17191530.89 59.29
1309747.03 17191529.15 59.36
1309747.88 17191525.97 59.42
1309745.85 17191523.54 59.46
1309744.21 17191520.36 59.55
1309744.67 17191517.73 59.62
1309742.01 17191513.37 59.72
1309740.99 17191510.22 59.75
1309740.27 17191507.89 59.82
1309738.79 17191505.23 59.85
1309737.55 17191503.43 59.91
1309738.07 17191501.03 59.91
1309912.51 17191987.25 16.21
1309911.40 17191984.86 16.48
1309910.68 17191982.99 17.03
1309910.18 17191979.87 17.66
1309909.00 17191977.90 18.31
1309908.71 17191973.18 19.17
1309908.08 17191971.18 19.72
1309906.87 17191968.26 20.15
1309906.57 17191964.16 20.61
1309904.74 17191963.07 21.36
1309902.54 17191961.40 22.02
1309901.42 17191958.71 23.30
1309901.49 17191955.04 25.07
1309900.18 17191951.56 26.94
1309899.13 17191950.31 28.68
1309898.11 17191946.74 29.86
1309897.06 17191941.75 30.62
1309895.78 17191940.11 31.24
1309894.93 17191938.99 31.73
1309893.55 17191935.68 32.65
1309893.39 17191932.63 33.90
1309892.93 17191927.74 35.14
1309891.78 17191925.64 36.16
1309890.96 17191923.61 37.15
1309890.07 17191919.77 38.03
1309887.68 17191916.72 38.72
1309886.63 17191914.32 39.54
1309884.30 17191912.22 40.39
1309884.10 17191910.25 41.15
1309883.74 17191906.41 41.97
1309882.95 17191903.66 43.44
1309881.12 17191901.85 45.68
1309880.30 17191897.92 47.18
1309879.87 17191895.42 47.97
1309877.74 17191893.75 48.63
1309877.77 17191890.76 49.05
1309877.70 17191886.53 49.28
1309874.49 17191884.73 49.48
1309874.39 17191882.14 49.55
1309873.87 17191878.85 49.65
1309873.50 17191875.70 49.61
1309871.14 17191873.47 49.58
1309872.06 17191870.39 49.55
1309868.78 17191867.57 49.45
1309869.04 17191864.65 49.42
1309867.34 17191863.11 49.42
1309866.29 17191859.73 49.42
1309865.66 17191857.07 49.28
1309865.07 17191852.28 49.42
1309864.12 17191850.21 49.58
1309862.45 17191847.56 49.71
1309861.63 17191844.64 49.48
1309861.27 17191842.80 49.45
1309858.77 17191839.39 49.51
1309857.53 17191835.58 49.74
1309855.16 17191832.79 49.87
1309857.30 17191831.18 49.97
1309855.30 17191828.36 49.97
1309854.28 17191824.95 49.97
1309851.95 17191822.26 50.07
1309852.08 17191818.36 50.01
1309852.41 17191817.31 49.87
1309848.73 17191815.11 49.78
1309849.75 17191810.29 49.74
1309848.31 17191806.48 49.68
1309846.44 17191805.66 49.68
1309844.11 17191802.18 49.65
1309843.45 17191800.71 49.61
1309842.83 17191795.62 49.61
1309842.99 17191792.86 49.61
1309842.83 17191791.62 49.61
1309839.91 17191788.86 49.65
1309840.27 17191784.46 49.61
1309839.48 17191782.79 49.65
1309837.71 17191781.22 49.84
1309835.91 17191777.28 50.10
1309836.14 17191774.75 50.37
1309833.54 17191770.26 50.43
1309832.69 17191768.75 50.47
1309833.64 17191766.55 50.43
1309831.38 17191763.96 50.33
1309830.46 17191761.53 50.30
1309829.93 17191757.96 50.20
1309828.36 17191754.64 50.40
1309825.31 17191750.84 50.40
1309826.39 17191748.41 50.43
1309823.54 17191745.29 50.47
1309822.62 17191743.72 50.47
1309822.16 17191739.35 50.47
1309822.03 17191738.89 50.47
1309821.31 17191733.61 50.43
1309820.62 17191732.86 50.50
1309819.57 17191728.10 50.47
1309816.32 17191726.76 50.47
1309815.73 17191725.11 50.47
1309816.02 17191721.31 50.43
1309815.37 17191717.96 50.43
1309813.04 17191716.52 50.37
1309812.19 17191710.97 50.33
1309812.64 17191709.40 50.37
1309810.64 17191707.82 50.33
1309808.41 17191705.10 50.24
1309809.17 17191700.21 50.20
1309806.74 17191697.26 50.17
1309806.64 17191693.82 50.14
1309805.46 17191691.72 50.14
1309805.03 17191690.37 50.17
1309802.05 17191687.94 50.14
1309801.49 17191682.82 50.07
1309799.65 17191681.22 49.97
1309800.08 17191679.71 49.91
1309799.32 17191674.26 50.01
1309798.27 17191672.26 50.10
1309797.19 17191671.51 50.27
1309795.39 17191667.04 50.27
1309795.29 17191665.08 50.33
1309792.93 17191661.79 50.30
1309791.68 17191660.02 50.33
1309791.42 17191655.50 50.27
1309790.76 17191653.66 50.17
1309790.63 17191651.46 50.07
1309787.58 17191646.80 50.07
1309787.51 17191645.26 50.14
1309786.79 17191641.68 50.63
1309785.02 17191638.60 51.94
1309784.36 17191634.92 54.11
1309781.94 17191632.76 55.52
1309780.72 17191630.66 56.40
1309779.97 17191627.48 56.90
1309778.59 17191624.16 57.42
1309780.53 17191623.11 58.34
1309778.52 17191619.90 59.29
1309776.75 17191617.77 59.62
1309774.59 17191612.81 59.72
1309774.62 17191610.12 59.68
1309773.47 17191608.74 59.59
1309773.64 17191603.86 59.52
1309772.32 17191601.92 59.52
1309770.88 17191599.00 59.49
1309768.06 17191596.37 59.46
1309767.21 17191594.21 59.39
1309768.75 17191592.11 59.39
1309765.17 17191588.30 59.52
1309766.35 17191586.79 59.62
1309765.50 17191582.14 59.62
1309762.45 17191580.50 59.49
1309761.92 17191575.90 59.42
1309761.86 17191572.85 59.29
1309760.71 17191571.93 59.16
1309758.61 17191568.59 59.19
1309758.64 17191566.42 59.23
1309756.18 17191563.99 59.23
1309755.20 17191559.20 59.23
1309753.95 17191557.96 59.09
1309752.87 17191554.91 59.00
1309753.39 17191552.74 59.03
1309753.06 17191548.24 59.00
1309752.77 17191546.77 59.03
1309751.03 17191543.36 59.09
1309748.21 17191539.88 59.13
1309748.60 17191539.19 59.16
1309746.77 17191535.75 59.19
1309745.09 17191532.66 59.19
1309743.58 17191529.31 59.29
1309744.01 17191527.58 59.39
1309743.26 17191524.82 59.49
1309742.86 17191521.70 59.49
1309740.83 17191519.05 59.62
1309738.63 17191515.96 59.68
1309740.20 17191513.47 59.72
1309737.97 17191509.14 59.82
1309737.09 17191505.73 59.85
1309734.13 17191504.05 59.88
1309734.33 17191502.81 59.95
1309910.87 17191989.58 16.21
1309909.49 17191987.65 16.74
1309909.76 17191983.12 17.33
1309908.81 17191980.36 17.92
1309907.07 17191977.64 18.71
1309906.41 17191974.62 19.43
1309903.49 17191972.10 20.09
1309903.85 17191971.05 20.48
1309902.34 17191965.93 21.30
1309901.36 17191964.09 21.92
1309899.36 17191961.33 22.81
1309898.27 17191958.48 24.25
1309897.68 17191957.20 25.86
1309896.83 17191954.54 27.83
1309896.11 17191951.62 29.63
1309896.40 17191946.57 31.08
1309894.40 17191945.13 31.93
1309893.98 17191940.17 32.68
1309893.19 17191937.58 33.27
1309890.43 17191935.94 34.00
1309891.09 17191932.66 35.08
1309890.24 17191928.82 36.00
1309886.96 17191927.12 36.95
1309886.00 17191923.64 37.77
1309886.04 17191923.41 38.52
1309884.89 17191920.46 39.25
1309883.45 17191917.24 39.84
1309883.94 17191912.81 40.62
1309882.07 17191911.66 41.44
1309880.33 17191907.10 42.36
1309881.05 17191904.81 44.49
1309880.03 17191901.56 46.13
1309877.08 17191899.75 47.41
1309877.83 17191896.87 48.27
1309875.34 17191895.29 48.79
1309875.21 17191890.44 49.05
1309874.65 17191887.12 49.35
1309874.19 17191885.32 49.55
1309872.78 17191881.38 49.61
1309870.22 17191881.18 49.58
1309868.55 17191876.72 49.58
1309867.73 17191873.47 49.48
1309866.38 17191869.93 49.42
1309866.78 17191868.59 49.35
1309866.25 17191864.68 49.25
1309865.14 17191861.56 49.28
1309862.41 17191859.69 49.35
1309861.07 17191856.25 49.42
1309860.25 17191854.25 49.74
1309859.40 17191851.26 49.84
1309859.69 17191848.38 49.84
1309857.99 17191845.78 49.78
1309857.23 17191842.90 49.71
1309856.48 17191840.08 49.71
1309855.26 17191837.38 49.78
1309853.85 17191835.22 49.87
1309852.31 17191832.04 50.04
1309850.90 17191830.07 50.07
1309850.51 17191824.82 50.14
1309850.74 17191821.74 50.14
1309849.91 17191819.01 50.14
1309846.47 17191817.96 50.07
1309847.85 17191815.11 50.01
1309845.32 17191810.97 49.87
1309845.62 17191809.30 49.78
1309845.19 17191807.23 49.74
1309843.68 17191803.03 49.71
1309842.47 17191801.36 49.71
1309839.91 17191797.16 49.68
1309839.22 17191796.21 49.71
1309840.24 17191792.83 49.68
1309836.50 17191789.09 49.71
1309836.23 17191787.06 49.74
1309834.79 17191783.84 49.65
1309833.15 17191780.04 49.94
1309833.08 17191779.25 50.07
1309833.05 17191773.51 50.27
1309829.64 17191772.42 50.40
1309830.92 17191768.98 50.47
1309828.75 17191768.32 50.40
1309827.31 17191764.91 50.33
1309827.47 17191762.35 50.27
1309827.41 17191758.28 50.20
1309826.62 17191756.18 50.43
1309824.46 17191752.12 50.43
1309821.96 17191750.18 50.43
1309821.34 17191747.00 50.47
1309821.27 17191743.88 50.47
1309820.55 17191740.04 50.43
1309817.14 17191738.27 50.43
1309816.19 17191735.32 50.40
1309815.76 17191734.07 50.40
1309814.09 17191729.51 50.47
1309815.27 17191728.66 50.43
1309814.88 17191725.67 50.37
1309812.19 17191721.90 50.40
1309812.58 17191717.60 50.37
1309811.33 17191715.73 50.33
1309808.22 17191713.76 50.27
1309807.10 17191711.07 50.30
1309807.00 17191707.63 50.30
1309806.74 17191705.43 50.33
1309804.28 17191701.03 50.27
1309803.88 17191699.85 50.24
1309803.75 17191697.79 50.24
1309801.98 17191694.14 50.24
1309800.14 17191691.68 50.20
1309799.55 17191686.83 50.20
1309799.42 17191686.63 50.20
1309797.22 17191682.60 50.14
1309797.62 17191679.90 49.94
1309795.81 17191675.41 50.01
1309795.13 17191672.46 50.17
1309792.83 17191670.62 50.33
1309794.37 17191668.39 50.33
1309791.94 17191664.62 50.40
1309791.22 17191661.96 50.50
1309790.01 17191660.09 50.40
1309789.32 17191658.22 50.37
1309788.01 17191653.86 50.37
1309786.17 17191650.21 50.27
1309786.14 17191649.85 50.27
1309783.74 17191646.67 50.40
1309784.10 17191643.06 50.76
1309783.35 17191639.16 52.07
1309780.46 17191636.63 54.24
1309779.90 17191636.14 55.94
1309778.43 17191630.79 56.67
1309777.15 17191628.13 57.19
1309778.82 17191626.95 58.01
1309775.83 17191625.02 58.63
1309775.93 17191620.75 59.39
1309774.00 17191617.21 59.72
1309773.01 17191614.42 59.78
1309773.24 17191612.91 59.78
1309772.65 17191609.37 59.62
1309770.85 17191606.84 59.55
1309767.93 17191603.23 59.52
1309768.88 17191600.87 59.52
1309765.86 17191599.23 59.49
1309767.47 17191595.78 59.39
1309763.14 17191591.81 59.39
1309763.24 17191590.31 59.42
1309761.50 17191585.97 59.49
1309762.05 17191583.84 59.55
1309761.59 17191579.38 59.52
1309760.32 17191577.31 59.46
1309757.69 17191576.00 59.32
1309758.28 17191572.13 59.26
1309755.33 17191569.67 59.19
1309756.28 17191566.65 59.23
1309754.48 17191562.78 59.19
1309753.85 17191559.76 59.19
1309752.80 17191559.37 59.13
1309752.15 17191553.95 59.03
1309749.52 17191553.82 59.00
1309748.64 17191549.66 59.03
1309749.59 17191546.54 59.13
1309748.64 17191544.54 59.13
1309746.47 17191541.68 59.13
1309746.31 17191537.75 59.19
1309745.03 17191537.32 59.26
1309742.76 17191534.07 59.19
1309742.63 17191531.58 59.26
1309741.68 17191528.69 59.36
1309739.55 17191525.64 59.46
1309739.78 17191522.82 59.52
1309736.63 17191518.59 59.62
1309736.86 17191517.57 59.65
1309735.18 17191514.16 59.72
1309733.64 17191509.60 59.78
1309734.04 17191508.94 59.82
1309733.12 17191504.45 59.82
1309731.02 17191503.43 59.82
1309907.59 17191992.27 15.49
1309907.30 17191991.12 16.21
1309907.49 17191986.17 16.97
1309904.64 17191984.69 17.59
1309905.85 17191981.38 18.21
1309904.31 17191979.18 18.94
1309904.38 17191975.61 19.72
1309900.60 17191973.93 20.38
1309900.60 17191970.95 20.94
1309900.37 17191966.75 21.69
1309899.75 17191963.89 22.51
1309898.18 17191962.94 23.50
1309896.14 17191959.17 24.91
1309896.08 17191955.76 26.52
1309894.11 17191953.10 28.39
1309894.01 17191951.92 30.29
1309893.88 17191948.97 31.86
1309892.89 17191945.55 32.75
1309889.35 17191941.39 33.34
1309890.24 17191940.63 34.03
1309887.19 17191936.70 34.85
1309888.01 17191935.38 35.73
1309887.78 17191931.32 36.65
1309884.95 17191927.18 37.57
1309884.66 17191924.16 38.42
1309883.90 17191921.28 39.18
1309882.82 17191920.09 39.70
1309880.56 17191918.72 40.29
1309879.08 17191913.70 40.95
1309879.51 17191912.84 41.74
1309878.23 17191909.20 43.12
1309878.43 17191905.69 44.92
1309875.01 17191904.22 46.27
1309874.65 17191899.43 47.91
1309873.73 17191897.82 48.37
1309871.90 17191893.91 48.83
1309871.86 17191891.98 49.05
1309870.85 17191888.93 49.28
1309870.19 17191885.48 49.51
1309870.03 17191883.19 49.61
1309866.94 17191882.04 49.61
1309865.53 17191877.44 49.55
1309865.40 17191874.03 49.42
1309865.14 17191871.01 49.42
1309864.88 17191869.01 49.25
1309862.61 17191867.50 49.25
1309860.97 17191863.73 49.55
1309859.04 17191860.65 49.68
1309858.51 17191857.86 49.65
1309858.25 17191854.87 49.68
1309858.25 17191851.95 49.68
1309855.79 17191851.13 49.74
1309855.33 17191846.54 49.78
1309853.00 17191843.82 49.81
1309853.69 17191842.57 49.81
1309851.56 17191838.89 49.87
1309850.74 17191836.40 49.91
1309850.83 17191832.43 49.91
1309849.32 17191831.15 50.01
1309848.54 17191827.84 50.10
1309848.87 17191825.21 50.14
1309844.86 17191821.54 50.20
1309844.27 17191820.46 50.24
1309844.08 17191814.71 50.17
1309841.29 17191812.02 50.01
1309841.16 17191809.40 49.87
1309839.15 17191806.97 49.81
1309840.14 17191803.85 49.81
1309839.94 17191802.21 49.78
1309838.14 17191799.23 49.78
1309838.04 17191797.16 49.78
1309835.05 17191792.90 49.81
1309835.48 17191788.60 49.78
1309833.54 17191787.25 49.78
1309833.35 17191785.48 49.68
1309832.17 17191781.22 49.74
1309829.61 17191781.02 50.10
1309828.43 17191776.26 50.27
1309827.18 17191773.80 50.40
1309827.74 17191770.95 50.43
1309827.28 17191767.67 50.37
1309824.59 17191764.78 50.30
1309825.18 17191762.55 50.24
1309823.24 17191758.78 50.27
1309821.04 17191756.61 50.27
1309819.99 17191754.25 50.27
1309818.71 17191750.67 50.30
1309818.65 17191748.44 50.37
1309817.89 17191744.83 50.33
1309818.03 17191742.34 50.40
1309816.35 17191740.17 50.33
1309815.04 17191737.68 50.33
1309813.50 17191733.12 50.30
1309813.37 17191732.73 50.27
1309811.40 17191730.10 50.24
1309810.02 17191726.00 50.20
1309809.72 17191721.90 50.30
1309807.82 17191719.54 50.30
1309807.82 17191716.19 50.24
1309807.72 17191715.63 50.20
1309805.56 17191712.84 50.24
1309805.89 17191709.01 50.24
1309803.10 17191705.59 50.24
1309802.74 17191704.48 50.24
1309803.06 17191700.77 50.27
1309799.49 17191697.65 50.24
1309799.39 17191694.90 50.20
1309798.50 17191693.29 50.24
1309797.26 17191689.68 50.27
1309797.00 17191687.42 50.24
1309795.52 17191683.15 50.20
1309794.50 17191680.69 50.04
1309792.17 17191678.99 50.10
1309791.48 17191676.23 50.14
1309790.11 17191672.03 50.37
1309790.50 17191669.11 50.43
1309787.71 17191666.45 50.50
1309788.10 17191664.06 50.50
1309787.84 17191659.47 50.47
1309786.63 17191657.99 50.33
1309784.30 17191655.99 50.30
1309782.95 17191652.31 50.37
1309783.38 17191650.84 50.37
1309782.17 17191648.31 50.47
1309780.79 17191643.75 50.83
1309780.00 17191640.27 52.27
1309778.10 17191640.11 54.70
1309777.11 17191637.32 55.88
1309776.72 17191631.84 56.70
1309774.82 17191628.76 57.36
1309773.47 17191626.10 57.68
1309774.92 17191625.15 58.67
1309771.34 17191621.70 59.42
1309772.95 17191618.82 59.78
1309771.70 17191616.75 59.91
1309770.58 17191613.01 59.85
1309767.83 17191609.40 59.72
1309767.99 17191608.25 59.59
1309767.50 17191605.63 59.46
1309764.88 17191603.23 59.46
1309763.69 17191600.05 59.49
1309762.78 17191595.00 59.46
1309762.48 17191593.42 59.42
1309761.14 17191591.42 59.39
1309760.25 17191586.66 59.39
1309757.56 17191585.35 59.46
1309758.45 17191582.46 59.49
1309756.02 17191580.30 59.46
1309757.26 17191576.59 59.39
1309753.98 17191575.15 59.32
1309755.30 17191571.87 59.32
1309754.18 17191568.95 59.23
1309752.97 17191565.53 59.19
1309750.57 17191563.60 59.23
1309749.16 17191559.27 59.23
1309747.55 17191558.22 59.13
1309746.50 17191553.43 59.06
1309745.88 17191549.85 59.03
1309746.60 17191547.03 59.06
1309744.01 17191547.10 59.09
1309744.67 17191542.90 59.09
1309741.75 17191541.62 59.19
1309739.81 17191536.79 59.26
1309739.32 17191535.68 59.23
1309739.15 17191531.41 59.23
1309738.69 17191528.26 59.32
1309736.53 17191525.61 59.42
1309734.66 17191523.18 59.49
1309736.37 17191519.64 59.59
1309734.72 17191516.32 59.68
1309731.87 17191514.91 59.75
1309733.54 17191512.71 59.82
1309732.30 17191509.01 59.78
1309730.85 17191504.64 59.75
1309728.52 17191504.54 59.75
1309905.30 17191993.78 15.62
1309905.10 17191989.98 16.34
1309904.41 17191988.57 17.13
1309903.06 17191986.56 17.82
1309902.44 17191983.19 18.44
1309902.38 17191979.74 19.10
1309900.74 17191976.20 20.05
1309897.91 17191975.25 20.61
1309898.50 17191971.44 21.30
1309896.73 17191968.52 22.22
1309895.72 17191965.30 23.00
1309895.88 17191961.89 24.02
1309894.30 17191960.65 25.17
1309893.81 17191956.22 26.94
1309893.32 17191955.07 28.91
1309890.96 17191951.39 30.75
1309889.81 17191950.64 32.29
1309888.50 17191944.93 33.37
1309887.51 17191944.08 33.86
1309888.20 17191941.16 34.55
1309887.51 17191938.53 35.47
1309884.27 17191934.27 36.33
1309882.36 17191931.58 37.21
1309881.38 17191929.41 38.13
1309880.53 17191926.13 38.98
1309881.41 17191925.11 39.57
1309879.11 17191921.44 40.16
1309878.72 17191918.82 40.72
1309877.90 17191916.58 41.34
1309876.92 17191911.56 41.87
1309876.36 17191909.99 43.61
1309875.67 17191907.10 45.31
1309874.00 17191904.54 46.40
1309871.86 17191900.87 47.78
1309871.34 17191898.15 48.43
1309869.17 17191896.80 48.83
1309868.52 17191893.22 48.99
1309867.60 17191890.40 49.25
1309868.42 17191886.79 49.51
1309865.20 17191884.33 49.58
1309865.11 17191880.20 49.58
1309864.68 17191877.28 49.51
1309863.56 17191876.75 49.48
1309860.94 17191874.06 49.38
1309862.22 17191869.83 49.45
1309860.05 17191866.26 49.55
1309858.67 17191863.47 49.68
1309856.90 17191861.07 49.68
1309857.66 17191858.74 49.61
1309854.84 17191857.56 49.58
1309853.75 17191853.72 49.55
1309852.67 17191849.98 49.68
1309853.92 17191847.75 49.71
1309852.11 17191846.28 49.74
1309851.10 17191843.49 49.71
1309850.18 17191839.65 49.81
1309849.72 17191837.52 49.81
1309846.67 17191833.05 49.84
1309846.34 17191830.53 49.94
1309844.53 17191827.05 50.01
1309842.93 17191824.49 50.10
1309842.21 17191822.88 50.17
1309842.01 17191819.80 50.20
1309841.58 17191818.22 50.17
1309839.09 17191814.09 50.10
1309839.58 17191811.50 49.97
1309838.53 17191807.96 49.87
1309835.22 17191804.81 49.84
1309836.46 17191802.41 49.84
1309834.10 17191800.34 49.84
1309833.12 17191797.06 49.87
1309833.77 17191795.39 49.84
1309832.43 17191790.21 49.84
1309829.77 17191789.68 49.81
1309829.74 17191786.34 49.78
1309827.70 17191784.43 49.71
1309828.49 17191779.08 50.07
1309827.77 17191777.94 50.24
1309826.75 17191775.51 50.30
1309824.29 17191770.65 50.37
1309822.59 17191770.03 50.33
1309820.85 17191765.27 50.30
1309821.44 17191763.76 50.27
1309819.57 17191761.96 50.30
1309818.91 17191757.82 50.17
1309819.47 17191753.95 50.20
1309817.57 17191752.38 50.10
1309816.48 17191749.16 50.10
1309814.81 17191747.26 50.04
1309815.30 17191744.11 50.07
1309813.92 17191740.08 50.17
1309813.04 17191737.48 50.17
1309811.10 17191736.47 50.10
1309809.72 17191732.46 50.07
1309808.81 17191729.81 50.10
1309807.36 17191728.40 50.04
1309807.17 17191723.44 50.14
1309804.54 17191720.16 50.17
1309805.00 17191717.08 50.14
1309804.54 17191715.70 50.14
1309803.56 17191712.88 50.17
1309800.74 17191709.17 50.17
1309802.11 17191706.97 50.20
1309800.70 17191703.10 50.17
1309799.78 17191700.11 50.20
1309796.96 17191698.11 50.17
1309797.36 17191696.31 50.20
1309795.16 17191693.00 50.27
1309794.73 17191690.17 50.30
1309793.39 17191686.30 50.30
1309792.70 17191684.27 50.24
1309791.19 17191680.99 50.24
1309789.51 17191679.71 50.30
1309789.74 17191674.72 50.30
1309787.61 17191674.29 50.33
1309787.32 17191669.31 50.47
1309786.17 17191667.37 50.47
1309785.41 17191664.65 50.50
1309784.66 17191661.63 50.47
1309782.89 17191659.89 50.40
1309781.71 17191658.12 50.47
1309780.89 17191654.81 50.50
1309780.66 17191651.10 50.43
1309777.64 17191648.31 50.50
1309777.38 17191644.01 51.09
1309777.24 17191641.75 52.27
1309774.46 17191639.65 54.27
1309773.93 17191637.12 55.71
1309774.52 17191632.56 56.67
1309771.40 17191630.10 57.22
1309770.91 17191629.87 58.04
1309770.68 17191626.82 58.60
1309768.39 17191623.34 59.36
1309770.09 17191619.64 59.72
1309768.09 17191617.44 59.85
1309764.65 17191613.27 59.88
1309765.60 17191612.39 59.75
1309764.35 17191609.73 59.68
1309763.83 17191607.07 59.49
1309763.96 17191603.33 59.42
1309763.07 17191601.00 59.42
1309759.99 17191598.74 59.49
1309760.12 17191593.29 59.49
1309757.69 17191590.60 59.42
1309756.25 17191588.30 59.39
1309755.20 17191585.52 59.36
1309755.00 17191582.27 59.39
1309754.31 17191579.15 59.42
1309752.15 17191577.94 59.46
1309753.49 17191575.18 59.39
1309752.21 17191571.34 59.36
1309750.97 17191570.13 59.29
1309749.95 17191565.40 59.26
1309746.34 17191562.68 59.23
1309747.52 17191561.17 59.29
1309744.53 17191557.00 59.26
1309743.48 17191555.76 59.23
1309743.26 17191551.10 59.16
1309743.91 17191549.03 59.13
1309742.17 17191547.13 59.09
1309739.84 17191543.49 59.13
1309740.20 17191542.27 59.26
1309739.35 17191538.50 59.32
1309735.74 17191534.56 59.32
1309737.19 17191530.69 59.36
1309735.02 17191531.15 59.39
1309736.20 17191527.81 59.42
1309733.81 17191524.00 59.49
1309732.17 17191520.78 59.52
1309730.76 17191517.04 59.65
1309731.38 17191515.11 59.75
1309730.56 17191513.60 59.78
1309729.34 17191509.10 59.72
1309728.69 17191507.17 59.75
1309727.01 17191505.59 59.75
1309904.34 17191997.88 15.39
1309903.62 17191995.98 15.69
1309902.28 17191992.44 16.44
1309901.49 17191989.85 17.23
1309899.95 17191986.73 17.95
1309899.75 17191983.91 18.64
1309897.22 17191981.45 19.46
1309896.60 17191978.72 20.15
1309895.39 17191976.79 20.94
1309894.76 17191973.97 21.63
1309894.44 17191970.36 22.48
1309894.27 17191965.76 23.37
1309891.81 17191963.99 24.38
1309890.63 17191962.65 25.53
1309888.99 17191957.59 26.81
1309888.43 17191955.82 28.42
1309888.27 17191954.02 30.22
1309886.00 17191950.51 31.76
1309886.79 17191946.90 33.31
1309885.09 17191945.39 34.19
1309883.61 17191942.63 34.95
1309882.76 17191939.52 35.73
1309881.05 17191937.32 36.72
1309879.70 17191932.17 37.83
1309880.82 17191929.61 38.79
1309879.93 17191926.79 39.74
1309875.93 17191924.00 40.26
1309878.16 17191922.52 40.59
1309874.78 17191918.22 41.12
1309875.14 17191916.55 41.67
1309872.68 17191915.40 42.26
1309873.24 17191911.93 43.41
1309870.91 17191909.10 44.92
1309871.24 17191905.69 46.10
1309870.22 17191902.18 47.48
1309866.98 17191899.59 48.46
1309866.19 17191897.29 48.99
1309865.66 17191894.50 49.28
1309864.71 17191889.75 49.48
1309862.81 17191888.60 49.61
1309862.19 17191885.02 49.65
1309863.60 17191883.02 49.58
1309861.79 17191880.23 49.58
1309861.59 17191876.75 49.61
1309858.38 17191874.88 49.65
1309858.67 17191870.62 49.65
1309856.18 17191869.21 49.74
1309855.33 17191866.88 49.74
1309854.02 17191863.11 49.65
1309853.79 17191858.68 49.58
1309854.38 17191857.63 49.55
1309850.18 17191853.69 49.55
1309849.88 17191852.48 49.65
1309848.50 17191849.36 49.81
1309848.18 17191844.83 49.78
1309847.75 17191842.70 49.71
1309847.36 17191838.93 49.78
1309845.49 17191838.76 49.84
1309845.75 17191834.37 49.91
1309843.19 17191833.61 49.94
1309841.58 17191828.82 50.01
1309841.09 17191827.71 49.97
1309839.51 17191822.92 50.01
1309839.19 17191819.64 50.14
1309838.07 17191816.98 50.17
1309837.45 17191815.70 50.14
1309836.76 17191811.73 50.01
1309835.32 17191808.55 49.91
1309834.72 17191806.05 49.87
1309832.07 17191803.36 49.81
1309832.43 17191802.48 49.84
1309831.74 17191798.41 49.84
1309829.38 17191795.13 49.84
1309828.59 17191792.57 49.81
1309827.87 17191788.53 49.87
1309825.90 17191786.50 49.84
1309826.79 17191782.33 49.78
1309824.78 17191780.33 50.01
1309824.78 17191777.25 50.17
1309821.90 17191777.21 50.30
1309823.27 17191773.41 50.37
1309820.35 17191769.14 50.30
1309819.96 17191767.14 50.27
1309818.35 17191765.70 50.24
1309816.45 17191761.86 50.33
1309817.53 17191757.99 50.30
1309817.11 17191756.71 50.07
1309814.94 17191753.26 50.04
1309812.61 17191749.23 50.01
1309812.78 17191746.97 49.97
1309812.09 17191745.00 49.97
1309809.66 17191740.70 49.94
1309808.90 17191738.57 49.94
1309808.94 17191735.84 49.97
1309806.31 17191732.60 50.01
1309807.10 17191729.22 50.01
1309804.15 17191727.77 49.94
1309803.26 17191725.25 49.97
1309802.24 17191720.98 50.01
1309802.61 17191719.05 49.94
1309800.90 17191716.78 49.94
1309799.69 17191713.60 50.01
1309798.57 17191710.42 50.01
1309797.22 17191709.53 50.04
1309795.78 17191704.18 50.10
1309797.42 17191702.64 50.14
1309793.94 17191698.67 50.24
1309793.78 17191698.28 50.24
1309791.81 17191695.59 50.24
1309791.71 17191690.83 50.24
1309790.37 17191690.04 50.24
1309788.53 17191686.27 50.24
1309789.09 17191681.12 50.27
1309788.50 17191679.71 50.33
1309787.32 17191677.94 50.37
1309784.89 17191675.02 50.40
1309783.54 17191670.46 50.47
1309784.04 17191669.96 50.40
1309781.58 17191665.44 50.43
1309780.33 17191662.88 50.50
1309781.31 17191661.20 50.50
1309779.87 17191655.69 50.56
1309779.11 17191652.74 50.50
1309777.80 17191650.57 50.27
1309776.69 17191649.62 50.37
1309775.90 17191646.15 51.06
1309773.47 17191643.68 52.27
1309773.87 17191639.91 54.17
1309773.34 17191637.84 55.49
1309770.55 17191634.07 56.47
1309769.17 17191631.48 57.09
1309769.40 17191627.61 57.55
1309768.45 17191627.77 58.63
1309767.37 17191622.62 59.42
1309765.40 17191621.31 59.75
1309764.94 17191619.11 59.88
1309763.01 17191614.09 59.95
1309763.89 17191611.89 59.88
1309762.71 17191610.58 59.78
1309760.87 17191606.55 59.65
1309760.64 17191604.71 59.52
1309759.43 17191601.30 59.42
1309757.85 17191598.11 59.46
1309756.61 17191594.37 59.49
1309755.03 17191591.39 59.49
1309753.62 17191589.49 59.49
1309752.87 17191588.11 59.42
1309751.88 17191585.81 59.42
1309752.51 17191581.97 59.46
1309751.23 17191578.46 59.42
1309749.46 17191574.69 59.49
1309748.11 17191573.47 59.39
1309747.03 17191570.98 59.32
1309747.06 17191566.16 59.36
1309744.53 17191563.70 59.26
1309744.76 17191560.65 59.23
1309742.07 17191560.48 59.26
1309741.29 17191557.27 59.26
1309740.37 17191552.81 59.29
1309739.22 17191549.85 59.23
1309737.68 17191547.75 59.23
1309737.09 17191543.62 59.26
1309737.97 17191541.95 59.32
1309736.60 17191540.40 59.42
1309734.76 17191537.22 59.39
1309734.92 17191533.02 59.36
1309733.61 17191530.20 59.39
1309732.33 17191526.43 59.46
1309730.62 17191526.16 59.49
1309730.16 17191521.80 59.52
1309728.49 17191518.72 59.65
1309726.23 17191516.62 59.72
1309725.83 17191514.91 59.78
1309726.49 17191511.17 59.82
1309722.68 17191507.23 59.82
1309723.64 17191506.35 59.82
1309901.46 17192001.03 14.90
1309903.26 17191998.67 15.33
1309901.19 17191995.09 15.89
1309899.46 17191992.93 16.57
1309897.68 17191991.58 17.20
1309896.21 17191987.35 17.85
1309896.40 17191984.63 18.94
1309895.42 17191981.71 19.69
1309894.83 17191978.89 20.38
1309892.73 17191977.71 21.17
1309892.76 17191972.75 21.82
1309890.79 17191970.82 22.84
1309889.78 17191969.80 23.53
1309890.33 17191963.43 24.58
1309887.94 17191962.32 25.86
1309885.87 17191959.76 26.91
1309886.66 17191956.22 28.32
1309885.97 17191954.44 29.70
1309885.09 17191951.82 31.04
1309882.76 17191948.70 32.26
1309883.67 17191945.91 33.77
1309881.61 17191942.57 34.98
1309880.92 17191939.52 35.90
1309878.95 17191938.76 36.98
1309877.90 17191934.86 37.87
1309877.67 17191932.04 39.21
1309875.24 17191930.46 40.00
1309874.88 17191927.31 40.62
1309872.68 17191922.13 40.98
1309872.36 17191921.74 41.48
1309871.04 17191916.52 41.74
1309869.76 17191914.71 42.07
1309868.45 17191910.91 43.25
1309868.88 17191908.41 45.05
1309868.03 17191907.46 45.77
1309866.22 17191903.03 47.15
1309866.84 17191899.92 48.27
1309863.10 17191896.96 49.22
1309865.30 17191895.82 49.38
1309861.33 17191892.04 49.51
1309862.22 17191888.66 49.68
1309860.45 17191885.74 49.74
1309858.77 17191884.14 49.78
1309857.33 17191879.74 49.78
1309856.05 17191878.03 49.74
1309854.90 17191874.23 49.78
1309854.05 17191873.44 49.78
1309852.47 17191868.68 49.78
1309851.33 17191866.12 49.74
1309850.83 17191864.19 49.58
1309850.34 17191862.19 49.51
1309850.18 17191856.81 49.61
1309849.09 17191855.53 49.65
1309846.17 17191851.89 49.65
1309847.22 17191848.97 49.74
1309846.47 17191848.41 49.74
1309844.40 17191844.83 49.78
1309844.24 17191840.44 49.81
1309844.50 17191839.06 49.94
1309842.24 17191836.30 49.94
1309840.99 17191833.81 49.91
1309838.37 17191830.63 49.87
1309839.32 17191826.07 49.87
1309836.53 17191824.56 49.81
1309836.82 17191820.98 49.91
1309836.30 17191817.70 50.04
1309833.22 17191816.06 50.04
1309833.81 17191813.60 49.94
1309832.59 17191809.20 49.87
1309830.69 17191809.07 49.87
1309830.53 17191806.28 49.84
1309831.12 17191802.74 49.84
1309826.59 17191798.67 49.84
1309828.13 17191795.69 49.81
1309824.85 17191792.60 49.84
1309826.29 17191791.29 49.87
1309823.04 17191789.03 49.87
1309822.32 17191785.38 49.78
1309822.19 17191781.71 49.94
1309822.06 17191780.07 50.14
1309818.88 17191776.85 50.24
1309818.62 17191774.20 50.30
1309816.98 17191772.79 50.33
1309817.47 17191766.98 50.30
1309816.65 17191765.86 50.27
1309816.12 17191763.30 50.30
1309812.87 17191761.60 50.30
1309813.46 17191756.05 50.30
1309812.97 17191754.25 49.97
1309811.33 17191752.25 49.94
1309809.04 17191747.19 49.87
1309809.33 17191746.57 49.87
1309808.48 17191742.77 49.87
1309807.53 17191738.76 49.87
1309805.26 17191736.63 49.87
1309802.70 17191733.71 49.91
1309803.33 17191731.18 49.91
1309802.54 17191728.95 49.94
1309801.88 17191727.15 49.91
1309800.70 17191722.00 49.91
1309800.24 17191719.47 49.84
1309799.75 17191718.06 49.87
1309798.77 17191715.27 49.94
1309795.65 17191712.48 49.94
1309793.88 17191709.07 49.97
1309794.44 17191706.22 50.04
1309792.11 17191704.22 50.10
1309791.75 17191700.67 50.14
1309789.97 17191698.28 50.14
1309789.22 17191696.18 50.14
1309787.94 17191692.63 50.20
1309787.02 17191691.29 50.10
1309786.59 17191687.16 50.24
1309786.46 17191682.27 50.20
1309783.71 17191681.15 50.30
1309782.95 17191677.90 50.33
1309783.81 17191674.26 50.43
1309782.69 17191673.54 50.53
1309781.38 17191670.29 50.50
1309781.21 17191667.83 50.43
1309778.20 17191663.01 50.50
1309777.61 17191661.99 50.60
1309776.88 17191659.37 50.70
1309776.16 17191656.74 50.60
1309774.78 17191653.17 50.33
1309773.87 17191649.43 50.37
1309772.65 17191647.13 51.22
1309770.26 17191645.26 52.30
1309771.08 17191641.13 54.04
1309769.50 17191638.57 55.19
1309769.53 17191635.65 56.17
1309766.88 17191632.27 56.93
1309765.27 17191629.08 57.62
1309765.24 17191628.95 58.67
1309765.17 17191624.49 59.59
1309762.64 17191620.98 59.98
1309761.92 17191619.57 60.14
1309761.86 17191617.24 60.08
1309759.04 17191612.32 60.01
1309759.20 17191611.63 59.82
1309758.28 17191607.63 59.68
1309756.51 17191605.40 59.55
1309756.44 17191602.64 59.49
1309755.72 17191599.23 59.42
1309753.62 17191596.21 59.42
1309752.01 17191593.78 59.49
1309750.51 17191591.32 59.52
1309750.93 17191586.40 59.42
1309750.54 17191584.53 59.39
1309747.03 17191582.63 59.36
1309746.21 17191579.05 59.42
1309746.14 17191576.33 59.52
1309745.22 17191574.69 59.52
1309743.35 17191572.36 59.39
1309742.47 17191569.90 59.36
1309741.22 17191566.32 59.29
1309740.24 17191562.32 59.26
1309739.32 17191559.73 59.32
1309739.61 17191555.66 59.32
1309739.94 17191555.00 59.29
1309735.84 17191551.20 59.32
1309736.07 17191547.79 59.36
1309735.48 17191545.29 59.36
1309734.89 17191542.70 59.39
1309731.44 17191540.50 59.46
1309730.66 17191538.14 59.49
1309729.84 17191534.66 59.52
1309728.03 17191530.92 59.52
1309729.74 17191529.54 59.49
1309729.61 17191527.05 59.55
1309726.92 17191524.69 59.62
1309724.39 17191520.78 59.59
1309724.85 17191517.08 59.68
1309724.62 17191514.62 59.78
1309722.00 17191510.75 59.85
1309722.78 17191509.37 59.88
1309719.63 17191508.35 59.88
1309899.23 17192002.71 14.74
1309898.96 17191999.82 15.39
1309897.95 17191997.13 16.02
1309897.72 17191993.62 16.71
1309895.19 17191991.94 17.30
1309894.70 17191989.65 18.15
1309893.09 17191986.47 18.97
1309892.11 17191982.43 19.89
1309890.93 17191981.25 20.58
1309892.01 17191977.08 21.36
1309889.78 17191973.51 22.35
1309887.94 17191970.95 23.14
1309887.58 17191968.36 23.89
1309886.10 17191968.09 24.88
1309886.20 17191962.68 26.12
1309885.51 17191961.70 27.43
1309884.07 17191956.77 28.55
1309882.13 17191953.82 29.60
1309881.48 17191953.69 30.88
1309881.44 17191949.82 31.93
1309879.21 17191947.13 32.91
1309879.70 17191944.70 34.29
1309877.11 17191942.44 35.41
1309877.28 17191939.32 36.46
1309875.31 17191936.79 37.74
1309875.77 17191932.73 39.05
1309872.26 17191928.79 40.20
1309871.01 17191928.13 40.89
1309871.44 17191922.92 41.31
1309868.22 17191920.69 41.80
1309870.26 17191919.60 42.13
1309867.60 17191916.19 42.20
1309866.84 17191912.29 42.66
1309865.14 17191909.92 43.21
1309864.15 17191907.96 46.10
1309864.32 17191903.99 46.89
1309862.68 17191902.31 48.96
1309860.35 17191899.03 49.38
1309861.63 17191894.80 49.48
1309859.99 17191893.45 49.55
1309859.46 17191888.83 49.68
1309857.89 17191886.33 49.68
1309856.48 17191885.42 49.68
1309856.58 17191882.46 49.78
1309855.30 17191877.74 49.74
1309853.69 17191875.74 49.78
1309851.79 17191873.54 49.81
1309851.06 17191870.52 49.68
1309849.39 17191868.82 49.65
1309848.90 17191866.75 49.68
1309847.06 17191862.78 49.78
1309848.70 17191860.15 49.74
1309844.99 17191857.00 49.81
1309844.80 17191853.56 49.74
1309845.06 17191851.82 49.74
1309843.29 17191848.90 49.74
1309841.61 17191846.34 49.78
1309841.02 17191842.67 49.84
1309839.91 17191838.86 49.87
1309839.71 17191836.70 49.87
1309838.40 17191833.58 49.84
1309836.46 17191832.30 49.78
1309837.09 17191829.38 49.74
1309835.32 17191824.26 49.71
1309832.00 17191822.03 49.78
1309832.76 17191818.59 49.91
1309831.44 17191817.63 49.91
1309832.07 17191814.85 49.87
1309830.00 17191809.89 49.87
1309828.43 17191808.38 49.87
1309827.61 17191805.66 49.87
1309827.41 17191801.66 49.87
1309825.14 17191799.66 49.87
1309825.51 17191798.54 49.91
1309821.96 17191793.95 49.97
1309821.70 17191792.31 49.94
1309821.73 17191788.07 49.78
1309818.98 17191785.15 49.71
1309818.91 17191782.10 49.81
1309819.50 17191779.84 50.07
1309816.98 17191777.21 50.24
1309817.14 17191773.54 50.30
1309816.38 17191772.92 50.30
1309814.68 17191770.03 50.30
1309812.97 17191765.27 50.24
1309810.71 17191763.50 50.17
1309809.40 17191760.55 50.01
1309808.64 17191758.22 49.97
1309808.51 17191755.07 49.94
1309807.59 17191754.02 49.87
1309806.21 17191748.67 49.84
1309805.16 17191747.33 49.84
1309804.15 17191744.50 49.84
1309804.87 17191741.06 49.84
1309801.46 17191738.60 49.81
1309802.01 17191735.91 49.84
1309801.26 17191731.09 49.87
1309801.13 17191730.72 49.87
1309798.90 17191727.28 49.91
1309798.31 17191722.82 49.91
1309795.65 17191722.23 49.87
1309795.98 17191719.18 49.87
1309793.71 17191716.13 49.91
1309794.63 17191712.68 49.91
1309792.34 17191710.68 49.94
1309791.68 17191708.68 50.01
1309790.93 17191705.27 50.07
1309790.20 17191700.38 50.10
1309786.96 17191698.87 50.14
1309787.28 17191695.19 50.10
1309785.22 17191694.18 50.17
1309783.87 17191690.47 50.14
1309783.15 17191688.47 50.24
1309783.31 17191683.48 50.10
1309782.66 17191682.10 50.17
1309779.77 17191678.20 50.30
1309779.54 17191675.08 50.37
1309777.90 17191673.15 50.40
1309778.62 17191669.31 50.33
1309778.10 17191669.01 50.40
1309775.64 17191663.70 50.60
1309773.34 17191662.42 50.70
1309772.00 17191658.68 50.76
1309773.50 17191657.37 50.79
1309771.01 17191653.92 50.47
1309770.65 17191650.18 50.33
1309769.40 17191648.31 50.83
1309769.17 17191645.39 52.11
1309767.73 17191641.95 53.68
1309766.75 17191639.42 54.86
1309764.74 17191636.73 55.91
1309764.42 17191633.55 56.80
1309763.40 17191629.81 57.62
1309761.50 17191630.04 58.60
1309761.40 17191625.67 59.65
1309760.74 17191622.75 60.08
1309757.72 17191620.06 60.18
1309757.07 17191617.01 60.11
1309755.79 17191613.37 59.98
1309756.28 17191612.61 59.82
1309756.21 17191609.83 59.75
1309754.41 17191604.77 59.59
1309752.21 17191602.25 59.49
1309751.19 17191601.49 59.42
1309751.26 17191596.93 59.39
1309749.06 17191594.08 59.46
1309750.34 17191592.86 59.52
1309746.73 17191590.27 59.39
1309747.22 17191585.88 59.42
1309746.93 17191584.47 59.36
1309744.34 17191579.68 59.42
1309744.04 17191576.13 59.52
1309743.94 17191575.71 59.52
1309740.34 17191571.44 59.46
1309739.94 17191569.50 59.42
1309739.61 17191565.57 59.39
1309737.97 17191565.04 59.32
1309735.87 17191560.55 59.39
1309734.95 17191558.02 59.36
1309735.32 17191556.05 59.39
1309733.22 17191551.59 59.39
1309732.33 17191549.43 59.42
1309731.54 17191545.69 59.46
1309732.53 17191544.01 59.46
1309731.41 17191541.45 59.46
1309728.82 17191540.08 59.46
1309726.69 17191535.68 59.49
1309726.56 17191531.87 59.52
1309725.80 17191529.81 59.52
1309725.60 17191527.51 59.59
1309724.88 17191523.93 59.62
1309722.49 17191522.62 59.62
1309723.37 17191519.41 59.68
1309721.24 17191515.31 59.75
1309720.49 17191511.99 59.85
1309718.55 17191511.47 59.91
1309717.66 17191508.94 59.98
1309897.26 17192003.46 14.57
1309895.42 17192001.26 15.29
1309895.49 17191997.69 16.18
1309895.39 17191995.29 16.71
1309892.66 17191991.88 17.36
1309890.60 17191989.71 18.25
1309891.78 17191986.47 19.13
1309891.02 17191983.74 19.86
1309889.42 17191981.02 20.71
1309887.78 17191978.89 21.56
1309887.74 17191975.38 22.55
1309886.53 17191973.08 23.30
1309883.64 17191969.70 24.22
1309884.07 17191966.45 25.24
1309883.84 17191963.43 26.48
1309880.53 17191961.20 27.93
1309880.20 17191957.92 29.04
1309880.43 17191955.49 29.80
1309878.69 17191953.40 30.62
1309878.23 17191950.05 31.80
1309875.74 17191947.75 32.62
1309876.26 17191945.03 33.73
1309873.93 17191942.24 35.05
1309872.68 17191940.93 36.19
1309873.47 17191935.28 37.80
1309872.19 17191934.79 38.85
1309870.91 17191931.87 40.33
1309869.86 17191927.25 41.15
1309867.99 17191925.57 41.57
1309866.25 17191922.00 41.90
1309867.70 17191920.46 42.20
1309864.58 17191917.21 42.46
1309864.97 17191912.55 42.85
1309863.04 17191911.50 43.25
1309863.14 17191908.05 46.46
1309862.22 17191906.51 47.71
1309859.89 17191903.79 48.66
1309859.00 17191900.34 49.38
1309857.49 17191897.36 49.55
1309857.00 17191894.80 49.71
1309857.13 17191892.44 49.81
1309854.80 17191887.29 49.71
1309855.16 17191886.79 49.68
1309852.61 17191882.92 49.65
1309852.90 17191880.66 49.81
1309851.26 17191876.46 49.71
1309849.19 17191874.92 49.71
1309847.75 17191871.31 49.74
1309847.03 17191869.37 49.71
1309846.08 17191865.76 49.74
1309844.40 17191863.53 49.74
1309845.22 17191858.61 49.74
1309842.86 17191856.64 49.68
1309843.88 17191855.13 49.65
1309842.17 17191851.30 49.68
1309840.40 17191849.00 49.68
1309838.92 17191847.79 49.71
1309837.35 17191844.08 49.74
1309836.69 17191841.95 49.74
1309837.45 17191838.80 49.74
1309834.50 17191835.42 49.74
1309833.25 17191830.99 49.74
1309831.77 17191828.36 49.71
1309830.46 17191826.46 49.71
1309830.10 17191824.59 49.74
1309828.88 17191820.36 49.78
1309827.67 17191818.68 49.78
1309827.47 17191816.32 49.81
1309826.36 17191813.40 49.84
1309827.28 17191810.32 49.87
1309825.87 17191806.09 49.91
1309823.44 17191802.64 49.94
1309824.00 17191801.85 49.87
1309821.14 17191799.88 49.91
1309820.45 17191796.77 49.87
1309819.40 17191791.88 49.87
1309819.47 17191789.94 49.81
1309815.99 17191786.89 49.74
1309816.68 17191785.25 49.84
1309815.66 17191780.50 50.24
1309814.25 17191778.79 50.27
1309813.60 17191777.05 50.30
1309811.17 17191772.88 50.27
1309810.84 17191769.57 50.24
1309810.97 17191767.40 50.17
1309809.92 17191764.26 50.10
1309809.69 17191761.86 50.10
1309808.02 17191760.29 50.07
1309805.82 17191756.22 50.01
1309803.82 17191753.10 49.91
1309804.11 17191751.30 49.84
1309803.66 17191748.67 49.78
1309800.54 17191744.24 49.78
1309800.21 17191741.98 49.81
1309800.80 17191737.94 49.84
1309798.37 17191735.78 49.84
1309797.65 17191733.84 49.84
1309797.62 17191730.69 49.81
1309795.88 17191729.05 49.87
1309794.04 17191724.06 49.91
1309794.47 17191720.65 49.84
1309794.08 17191719.60 49.81
1309791.75 17191716.35 49.87
1309789.97 17191714.39 49.97
1309789.97 17191709.89 50.04
1309789.19 17191709.20 50.04
1309785.84 17191704.68 50.07
1309785.61 17191702.61 50.10
1309787.15 17191700.64 50.07
1309783.31 17191697.85 50.10
1309782.82 17191695.13 50.14
1309781.64 17191690.44 50.10
1309781.97 17191689.85 50.14
1309781.94 17191686.79 50.07
1309780.00 17191681.87 50.10
1309777.97 17191680.20 50.24
1309777.67 17191676.62 50.33
1309775.05 17191675.48 50.30
1309775.77 17191672.39 50.37
1309773.90 17191668.59 50.40
1309773.67 17191666.22 50.47
1309770.26 17191662.71 50.73
1309770.13 17191661.20 50.83
1309770.98 17191658.84 50.86
1309768.48 17191656.05 50.60
1309769.21 17191652.25 50.27
1309765.96 17191649.56 50.47
1309765.63 17191646.37 51.25
1309764.12 17191643.39 52.83
1309764.12 17191641.42 54.50
1309762.94 17191638.53 55.62
1309762.09 17191634.86 56.70
1309758.84 17191631.91 57.65
1309760.05 17191627.77 58.31
1309758.08 17191625.57 58.86
1309758.28 17191622.33 59.42
1309756.18 17191621.74 60.14
1309754.67 17191617.18 60.05
1309754.18 17191614.98 59.95
1309753.10 17191612.22 59.88
1309751.92 17191608.97 59.82
1309751.69 17191605.79 59.68
1309748.80 17191604.12 59.55
1309750.87 17191602.15 59.49
1309748.93 17191597.82 59.46
1309746.24 17191596.97 59.42
1309745.91 17191593.39 59.46
1309745.35 17191588.83 59.46
1309743.26 17191586.17 59.39
1309742.34 17191584.37 59.39
1309742.01 17191580.76 59.42
1309740.34 17191577.77 59.49
1309738.33 17191575.77 59.52
1309738.04 17191572.39 59.49
1309736.76 17191571.54 59.46
1309737.05 17191568.03 59.42
1309735.64 17191564.19 59.42
1309735.25 17191563.17 59.42
1309732.56 17191558.25 59.42
1309730.95 17191556.35 59.46
1309731.90 17191553.17 59.49
1309729.41 17191552.21 59.49
1309728.82 17191547.06 59.52
1309729.11 17191543.32 59.49
1309727.24 17191543.06 59.55
1309725.87 17191539.29 59.52
1309726.03 17191536.40 59.52
1309723.27 17191535.58 59.55
1309722.98 17191531.64 59.59
1309721.18 17191529.77 59.65
1309720.98 17191525.97 59.72
1309721.47 17191522.39 59.72
1309718.22 17191520.06 59.75
1309717.43 17191516.26 59.78
1309716.75 17191514.39 59.88
1309716.78 17191512.22 59.95
1309715.70 17191509.79 60.01
1309893.48 17192004.81 14.31
1309892.24 17192001.82 15.36
1309892.63 17191999.72 16.18
1309890.56 17191997.92 16.84
1309889.88 17191994.70 17.76
1309889.09 17191990.80 18.41
1309887.41 17191988.50 19.20
1309887.61 17191984.83 19.99
1309885.18 17191982.69 20.77
1309885.09 17191979.22 21.73
1309885.02 17191975.38 22.55
1309883.15 17191973.47 23.43
1309881.08 17191971.60 24.45
1309882.07 17191969.14 25.50
1309879.80 17191965.27 26.61
1309878.59 17191961.79 28.19
1309879.48 17191960.65 29.53
1309877.21 17191955.56 30.26
1309874.49 17191954.67 30.78
1309874.91 17191950.74 31.96
1309872.39 17191949.20 32.88
1309872.52 17191945.85 34.00
1309872.19 17191942.63 35.21
1309871.44 17191938.99 36.69
1309869.01 17191937.84 37.97
1309869.17 17191933.84 39.21
1309869.14 17191932.04 40.43
1309865.07 17191928.53 41.28
1309865.99 17191925.05 41.77
1309864.84 17191921.90 42.07
1309862.87 17191920.82 42.23
1309861.89 17191918.03 42.59
1309860.54 17191915.01 43.05
1309861.43 17191911.99 43.74
1309858.48 17191910.32 46.66
1309858.90 17191906.61 48.14
1309858.81 17191904.05 49.05
1309856.67 17191899.26 49.42
1309854.90 17191897.72 49.61
1309852.97 17191894.31 49.81
1309852.70 17191891.32 49.91
1309850.80 17191889.71 49.74
1309850.01 17191888.47 49.61
1309849.29 17191883.84 49.61
1309847.55 17191880.99 49.74
1309846.63 17191879.25 49.84
1309847.98 17191875.11 49.78
1309846.63 17191873.90 49.81
1309844.63 17191870.91 49.84
1309842.83 17191867.83 49.74
1309843.58 17191862.78 49.74
1309841.52 17191862.06 49.74
1309841.55 17191857.20 49.68
1309837.94 17191855.72 49.65
1309839.25 17191851.95 49.65
1309837.55 17191851.07 49.65
1309837.02 17191846.83 49.65
1309834.33 17191845.29 49.65
1309833.15 17191842.57 49.71
1309832.99 17191838.86 49.71
1309832.33 17191836.56 49.71
1309830.98 17191834.30 49.74
1309831.25 17191830.40 49.68
1309827.80 17191826.75 49.68
1309829.02 17191824.03 49.68
1309828.20 17191822.36 49.71
1309826.92 17191820.46 49.71
1309824.88 17191816.95 49.78
1309822.45 17191813.73 49.81
1309821.73 17191811.01 49.87
1309821.57 17191809.46 49.94
1309821.80 17191805.72 49.94
1309819.96 17191802.21 49.91
1309818.03 17191798.44 49.91
1309818.62 17191796.34 49.87
1309817.80 17191792.63 49.84
1309816.16 17191790.24 49.84
1309814.68 17191788.99 49.81
1309812.35 17191786.01 49.81
1309811.33 17191781.71 50.07
1309810.97 17191780.23 50.14
1309810.35 17191778.30 50.17
1309809.92 17191774.69 50.20
1309809.56 17191771.31 50.17
1309807.89 17191766.81 50.14
1309806.58 17191764.68 50.07
1309805.95 17191762.06 50.04
1309804.54 17191761.50 49.97
1309803.66 17191755.59 50.01
1309801.26 17191754.12 49.94
1309802.15 17191752.74 49.84
1309800.77 17191747.69 49.81
1309797.65 17191745.78 49.84
1309796.93 17191742.63 49.84
1309796.96 17191741.88 49.91
1309795.81 17191738.47 49.97
1309795.06 17191734.47 50.01
1309794.70 17191732.86 50.04
1309792.60 17191728.53 50.01
1309791.55 17191725.67 49.91
1309790.89 17191723.90 49.81
1309790.93 17191721.37 49.78
1309789.25 17191718.26 49.87
1309788.33 17191714.42 49.97
1309785.09 17191711.30 49.97
1309785.35 17191709.20 50.04
1309783.54 17191707.20 50.07
1309783.05 17191703.10 50.17
1309783.84 17191700.87 50.17
1309781.08 17191697.82 50.14
1309781.28 17191695.52 50.14
1309777.93 17191692.83 50.07
1309776.69 17191689.42 50.10
1309778.52 17191687.65 50.07
1309776.10 17191682.69 50.10
1309776.39 17191680.30 50.17
1309774.39 17191679.71 50.27
1309773.60 17191676.56 50.30
1309773.14 17191671.44 50.33
1309770.88 17191669.24 50.33
1309770.06 17191666.19 50.56
1309768.32 17191666.03 50.76
1309767.14 17191660.38 50.83
1309766.48 17191659.69 50.86
1309766.09 17191656.32 50.50
1309765.20 17191653.79 50.24
1309764.94 17191651.23 50.24
1309763.27 17191646.67 51.09
1309761.27 17191644.27 52.30
1309759.89 17191641.09 54.11
1309759.53 17191638.01 55.45
1309760.18 17191636.93 56.73
1309758.38 17191632.56 57.42
1309755.30 17191630.10 58.21
1309753.82 17191627.18 59.03
1309752.97 17191624.79 59.52
1309751.98 17191621.18 59.82
1309751.06 17191618.72 59.85
1309750.74 17191616.13 59.95
1309749.16 17191612.98 59.88
1309748.83 17191610.52 59.85
1309749.78 17191608.45 59.72
1309746.40 17191604.35 59.62
1309744.96 17191603.13 59.55
1309745.55 17191598.80 59.52
1309743.58 17191598.31 59.46
1309743.71 17191594.57 59.46
1309743.03 17191591.58 59.49
1309742.24 17191588.24 59.46
1309739.94 17191585.15 59.49
1309739.51 17191583.32 59.49
1309738.89 17191580.69 59.55
1309736.33 17191576.53 59.65
1309736.14 17191573.41 59.52
1309736.23 17191571.60 59.49
1309733.61 17191569.28 59.49
1309732.66 17191565.40 59.52
1309730.43 17191562.55 59.49
1309731.28 17191560.06 59.46
1309730.43 17191557.96 59.46
1309727.61 17191553.40 59.46
1309726.13 17191550.80 59.49
1309725.41 17191549.13 59.52
1309725.47 17191546.31 59.62
1309724.98 17191542.14 59.62
1309722.13 17191540.24 59.62
1309723.14 17191538.01 59.55
1309721.34 17191536.37 59.55
1309720.13 17191533.05 59.59
1309718.58 17191528.86 59.65
1309719.60 17191527.02 59.75
1309717.37 17191523.97 59.78
1309717.21 17191520.49 59.82
1309715.24 17191518.16 59.88
1309715.14 17191514.29 59.88
1309712.42 17191513.80 59.98
1309712.22 17191510.97 59.98
1309892.37 17192005.72 14.05
1309892.17 17192003.33 15.10
1309888.83 17192001.30 16.08
1309886.89 17191996.80 17.17
1309888.46 17191994.54 17.95
1309886.69 17191991.32 18.61
1309885.38 17191988.57 19.30
1309884.49 17191985.61 20.09
1309883.54 17191983.05 20.87
1309883.54 17191980.82 21.69
1309881.38 17191978.10 22.55
1309879.74 17191975.25 23.40
1309878.03 17191972.85 24.38
1309878.13 17191969.47 25.50
1309876.23 17191966.62 26.61
1309875.57 17191963.27 27.99
1309874.91 17191961.73 30.16
1309873.44 17191957.40 30.78
1309874.16 17191954.67 31.34
1309871.93 17191952.08 32.13
1309871.44 17191949.36 33.21
1309869.99 17191946.83 34.49
1309868.62 17191943.82 35.67
1309869.37 17191941.49 37.01
1309865.11 17191937.68 38.62
1309866.02 17191935.51 39.93
1309864.68 17191932.46 41.05
1309863.33 17191930.27 41.57
1309861.82 17191926.95 42.07
1309861.76 17191925.34 42.39
1309861.40 17191921.93 42.53
1309859.66 17191917.67 42.76
1309857.56 17191916.26 43.12
1309858.97 17191914.16 43.58
1309857.26 17191910.74 46.53
1309854.25 17191908.22 47.87
1309853.66 17191904.05 48.83
1309852.70 17191901.03 49.45
1309853.85 17191899.23 49.55
1309850.21 17191895.19 49.87
1309851.36 17191893.91 49.94
1309848.37 17191891.29 49.71
1309848.64 17191886.83 49.58
1309846.11 17191884.63 49.61
1309845.81 17191883.74 49.71
1309846.47 17191879.48 49.81
1309843.81 17191876.33 49.91
1309843.85 17191873.80 49.87
1309842.01 17191871.11 49.81
1309840.27 17191866.91 49.78
1309840.11 17191863.66 49.68
1309837.38 17191862.71 49.65
1309836.99 17191858.38 49.65
1309835.54 17191857.63 49.61
1309835.91 17191853.59 49.65
1309835.64 17191851.72 49.68
1309834.33 17191847.56 49.65
1309833.41 17191846.67 49.65
1309830.46 17191843.68 49.71
1309831.71 17191840.57 49.74
1309830.30 17191837.19 49.71
1309826.95 17191834.50 49.74
1309828.52 17191832.23 49.68
1309827.57 17191829.58 49.71
1309823.60 17191825.08 49.74
1309823.47 17191824.49 49.74
1309822.42 17191819.93 49.74
1309822.68 17191816.62 49.78
1309821.80 17191815.57 49.81
1309820.29 17191810.61 49.87
1309820.55 17191809.43 49.94
1309818.52 17191805.50 49.94
1309817.27 17191802.25 49.91
1309815.63 17191799.62 49.87
1309814.81 17191796.21 49.91
1309814.88 17191794.21 49.91
1309812.38 17191793.19 49.91
1309812.71 17191787.45 49.87
1309809.33 17191785.55 49.84
1309808.35 17191783.84 50.01
1309808.15 17191780.82 50.10
1309806.61 17191779.28 50.14
1309806.38 17191776.13 50.17
1309804.38 17191772.92 50.14
1309803.56 17191769.77 50.10
1309804.31 17191765.70 50.04
1309801.79 17191763.04 49.97
1309801.10 17191762.68 49.97
1309799.52 17191759.20 49.91
1309800.08 17191756.45 49.91
1309799.88 17191753.30 49.84
1309796.63 17191749.46 49.81
1309795.88 17191748.64 49.84
1309794.70 17191745.88 49.91
1309793.03 17191741.22 50.01
1309792.53 17191737.48 50.20
1309792.86 17191736.99 50.24
1309790.96 17191732.00 50.20
1309790.14 17191729.84 50.14
1309789.32 17191727.64 50.07
1309786.37 17191723.74 50.01
1309785.71 17191722.00 49.81
1309784.69 17191718.09 49.81
1309785.84 17191714.52 49.91
1309783.18 17191712.39 49.94
1309782.40 17191709.40 49.97
1309780.76 17191707.76 50.04
1309779.44 17191704.31 50.10
1309778.66 17191702.31 50.10
1309780.26 17191699.82 50.14
1309776.36 17191696.80 50.14
1309778.13 17191694.14 50.20
1309775.97 17191691.03 50.20
1309773.80 17191688.76 50.17
1309771.86 17191684.27 50.20
1309773.05 17191680.73 50.20
1309770.81 17191678.69 50.33
1309769.60 17191677.94 50.37
1309768.71 17191674.95 50.37
1309768.75 17191669.96 50.53
1309767.57 17191669.34 50.83
1309766.32 17191664.35 51.06
1309765.79 17191663.63 50.92
1309764.81 17191659.89 50.63
1309763.83 17191656.25 50.33
1309761.30 17191653.59 50.14
1309759.99 17191651.49 50.30
1309759.13 17191648.84 50.79
1309758.15 17191645.72 51.88
1309756.25 17191642.60 53.71
1309757.99 17191638.73 55.22
1309755.46 17191635.88 56.47
1309755.66 17191632.96 57.49
1309754.44 17191632.79 58.67
1309752.77 17191627.28 59.19
1309750.93 17191627.84 59.82
1309749.72 17191624.69 60.01
1309748.96 17191621.47 60.01
1309748.21 17191616.26 59.98
1309748.54 17191615.47 59.98
1309747.95 17191612.42 59.95
1309745.22 17191609.24 59.78
1309744.93 17191607.10 59.65
1309742.93 17191604.25 59.59
1309742.80 17191599.10 59.59
1309740.34 17191597.62 59.52
1309740.47 17191593.95 59.46
1309738.24 17191593.13 59.42
1309738.56 17191590.11 59.46
1309737.64 17191586.34 59.49
1309735.77 17191582.89 59.55
1309734.36 17191581.22 59.59
1309732.76 17191578.17 59.62
1309734.10 17191575.87 59.59
1309731.84 17191572.56 59.49
1309731.12 17191569.57 59.52
1309730.03 17191566.98 59.52
1309727.21 17191563.76 59.52
1309727.54 17191562.62 59.55
1309725.74 17191559.37 59.49
1309726.26 17191554.38 59.49
1309723.50 17191552.61 59.46
1309723.60 17191551.10 59.49
1309722.16 17191546.51 59.59
1309722.65 17191545.03 59.62
1309720.16 17191541.06 59.65
1309720.72 17191539.35 59.62
1309718.71 17191535.25 59.59
1309717.96 17191532.17 59.62
1309716.94 17191530.30 59.65
1309715.76 17191527.51 59.72
1309713.37 17191523.97 59.78
1309713.66 17191521.80 59.88
1309712.51 17191518.62 59.95
1309712.78 17191516.32 60.01
1309711.27 17191513.60 60.08
1309708.58 17191512.42 60.11
1309887.97 17192007.00 14.02
1309887.41 17192004.87 15.00
1309885.54 17192001.89 16.12
1309885.58 17191998.11 17.23
1309885.35 17191994.47 18.02
1309884.79 17191991.91 18.90
1309883.08 17191988.96 19.53
1309880.53 17191987.55 20.25
1309879.64 17191984.96 21.00
1309878.59 17191981.68 21.92
1309879.31 17191977.15 22.61
1309878.29 17191975.64 23.43
1309875.51 17191974.10 24.38
1309876.03 17191969.90 25.47
1309873.47 17191968.59 26.52
1309872.88 17191963.47 27.70
1309871.08 17191961.70 29.44
1309872.32 17191959.63 31.50
1309870.75 17191957.14 32.19
1309869.44 17191952.64 32.55
1309867.34 17191951.13 33.57
1309867.89 17191947.78 34.68
1309865.89 17191944.96 35.93
1309863.66 17191942.63 37.31
1309862.97 17191938.60 38.82
1309862.22 17191936.50 40.66
1309861.96 17191932.30 41.28
1309859.23 17191930.56 41.80
1309859.36 17191928.23 42.07
1309859.79 17191924.39 42.39
1309858.28 17191921.80 42.69
1309857.17 17191919.60 42.99
1309855.95 17191916.62 43.31
1309854.61 17191913.20 43.74
1309854.21 17191910.74 44.26
1309852.11 17191908.61 47.84
1309850.67 17191907.37 48.89
1309849.82 17191903.13 49.45
1309849.65 17191901.33 49.65
1309848.87 17191897.13 49.87
1309847.88 17191895.06 49.58
1309845.81 17191893.19 49.58
1309844.86 17191887.91 49.58
1309844.37 17191887.09 49.65
1309843.45 17191882.66 49.71
1309840.73 17191880.53 49.78
1309840.73 17191879.25 49.94
1309838.89 17191875.74 49.84
1309840.24 17191871.34 49.78
1309836.86 17191869.67 49.71
1309837.25 17191865.53 49.65
1309837.15 17191862.48 49.58
1309835.51 17191861.27 49.58
1309832.43 17191857.76 49.61
1309834.20 17191855.04 49.65
1309833.38 17191852.77 49.68
1309830.82 17191848.18 49.68
1309830.85 17191847.06 49.71
1309828.59 17191844.21 49.81
1309828.75 17191841.12 49.81
1309827.08 17191838.53 49.84
1309826.00 17191836.07 49.84
1309824.36 17191831.12 49.84
1309825.05 17191830.69 49.84
1309821.14 17191826.26 49.87
1309820.85 17191824.49 49.91
1309819.73 17191822.85 49.87
1309820.65 17191818.59 49.84
1309817.27 17191815.08 49.84
1309818.29 17191813.63 49.91
1309816.65 17191808.51 49.94
1309816.22 17191806.74 49.94
1309812.97 17191803.99 49.94
1309813.73 17191800.87 49.94
1309812.87 17191797.42 49.91
1309811.89 17191795.65 49.91
1309808.97 17191792.73 49.97
1309808.61 17191791.32 49.97
1309807.85 17191788.43 49.94
1309806.64 17191786.11 50.04
1309806.97 17191780.72 50.17
1309804.38 17191779.77 50.24
1309803.69 17191777.15 50.20
1309801.88 17191772.72 50.17
1309800.14 17191770.52 50.10
1309801.52 17191769.01 50.04
1309798.67 17191765.24 50.01
1309798.27 17191761.50 49.97
1309797.32 17191760.25 49.91
1309797.42 17191756.05 49.91
1309797.06 17191754.25 49.81
1309793.81 17191752.67 49.87
1309792.96 17191748.24 49.97
1309792.96 17191744.87 50.04
1309789.97 17191742.67 50.07
1309791.55 17191739.85 50.33
1309788.66 17191737.88 50.50
1309787.25 17191732.86 50.56
1309788.14 17191732.27 50.50
1309785.28 17191727.74 50.30
1309784.50 17191725.61 50.20
1309783.81 17191723.84 50.01
1309782.49 17191720.39 49.97
1309782.92 17191715.34 50.01
1309781.51 17191715.50 50.04
1309779.64 17191711.53 50.07
1309777.74 17191707.92 50.10
1309776.88 17191705.66 50.04
1309778.26 17191703.69 50.01
1309775.18 17191701.30 50.10
1309774.39 17191697.79 50.20
1309772.98 17191694.18 50.27
1309773.77 17191691.91 50.30
1309770.16 17191688.17 50.33
1309770.62 17191687.58 50.33
1309770.52 17191681.51 50.30
1309768.68 17191679.45 50.43
1309768.42 17191677.21 50.50
1309765.43 17191674.56 50.53
1309764.55 17191671.41 50.83
1309765.86 17191668.82 51.06
1309763.40 17191665.96 51.19
1309763.60 17191663.53 50.89
1309761.33 17191661.89 50.60
1309761.27 17191657.30 50.20
1309759.36 17191655.40 50.27
1309758.05 17191653.30 50.53
1309756.05 17191650.48 50.89
1309757.20 17191646.21 51.71
1309756.28 17191643.06 53.52
1309753.69 17191639.88 54.93
1309753.95 17191637.25 55.91
1309752.93 17191636.14 57.98
1309751.36 17191633.81 58.50
1309750.57 17191628.13 59.26
1309748.54 17191625.87 59.78
1309747.59 17191624.10 59.98
1309747.82 17191620.95 60.08
1309744.70 17191617.60 60.05
1309743.55 17191615.34 59.98
1309745.16 17191612.81 59.98
1309742.34 17191611.27 59.88
1309741.42 17191607.56 59.82
1309740.53 17191605.56 59.68
1309738.07 17191601.79 59.62
1309739.02 17191598.34 59.59
1309739.09 17191596.74 59.55
1309736.60 17191592.27 59.42
1309734.10 17191590.04 59.42
1309733.87 17191589.12 59.49
1309734.27 17191584.37 59.55
1309733.45 17191583.12 59.62
1309731.25 17191578.36 59.62
1309730.72 17191576.20 59.62
1309730.69 17191574.03 59.55
1309726.92 17191570.88 59.49
1309728.26 17191568.06 59.52
1309726.26 17191563.86 59.55
1309724.13 17191561.76 59.55
1309725.05 17191559.01 59.59
1309722.75 17191557.92 59.59
1309721.73 17191553.79 59.52
1309721.14 17191551.39 59.52
1309718.98 17191547.06 59.59
1309719.99 17191545.39 59.62
1309716.71 17191542.93 59.65
1309718.03 17191539.98 59.68
1309716.35 17191535.42 59.68
1309713.76 17191533.84 59.75
1309713.99 17191530.59 59.78
1309713.56 17191527.84 59.78
1309711.00 17191524.43 59.85
1309709.79 17191523.74 59.95
1309709.13 17191520.49 60.01
1309709.66 17191517.04 60.05
1309706.61 17191514.94 60.11
1309707.33 17191512.32 60.14
1309886.30 17192007.82 14.18
1309884.46 17192005.07 15.03
1309883.02 17192003.33 16.02
1309882.89 17191999.39 17.13
1309880.59 17191996.41 18.38
1309881.12 17191993.59 19.04
1309880.36 17191990.67 19.76
1309879.08 17191987.55 20.48
1309877.47 17191986.01 21.13
1309876.06 17191982.89 21.96
1309876.46 17191980.27 22.87
1309875.44 17191976.36 23.76
1309873.54 17191974.43 24.74
1309871.63 17191972.39 25.66
1309871.08 17191968.91 26.78
1309871.44 17191965.21 27.86
1309868.94 17191963.73 29.17
1309869.40 17191959.46 30.68
1309869.08 17191958.09 32.49
1309865.14 17191954.54 33.01
1309866.35 17191951.46 33.77
1309863.53 17191949.88 35.05
1309864.02 17191945.78 36.23
1309862.25 17191942.67 37.57
1309860.18 17191940.57 38.98
1309859.69 17191937.15 40.72
1309858.45 17191934.01 41.48
1309858.38 17191930.63 41.87
1309855.82 17191929.38 42.17
1309855.89 17191926.30 42.39
1309854.02 17191924.13 42.79
1309853.13 17191920.72 43.12
1309852.87 17191918.03 43.54
1309851.13 17191916.55 43.84
1309851.29 17191910.78 47.48
1309851.16 17191910.06 47.58
1309850.11 17191906.32 48.89
1309848.27 17191904.51 49.42
1309845.85 17191902.84 49.61
1309845.26 17191899.13 49.78
1309843.81 17191895.91 49.58
1309843.48 17191891.65 49.58
1309840.99 17191890.11 49.65
1309841.48 17191888.17 49.65
1309839.55 17191884.37 49.61
1309839.65 17191882.04 49.71
1309839.02 17191879.64 49.78
1309836.76 17191877.15 49.74
1309836.89 17191872.52 49.68
1309834.86 17191869.77 49.65
1309833.38 17191867.01 49.65
1309833.12 17191863.01 49.58
1309830.95 17191861.56 49.58
1309831.48 17191857.96 49.61
1309830.92 17191855.89 49.71
1309827.54 17191852.48 49.74
1309828.29 17191848.80 49.74
1309825.74 17191847.33 49.78
1309825.77 17191843.95 49.87
1309824.98 17191843.32 49.94
1309822.68 17191838.11 49.94
1309822.00 17191835.81 49.94
1309821.70 17191834.79 49.94
1309821.11 17191830.33 49.94
1309820.06 17191827.90 49.97
1309818.25 17191826.33 49.97
1309818.09 17191821.77 49.97
1309816.16 17191819.77 49.97
1309816.38 17191815.30 49.94
1309816.02 17191813.89 49.94
1309812.84 17191811.70 49.97
1309811.17 17191807.50 50.01
1309810.51 17191805.04 50.04
1309810.81 17191801.92 50.04
1309810.12 17191799.23 50.01
1309807.82 17191797.00 50.01
1309807.56 17191793.98 50.04
1309805.16 17191791.06 50.04
1309805.13 17191789.19 49.94
1309804.18 17191785.58 50.04
1309803.79 17191784.17 50.20
1309800.80 17191779.05 50.24
1309800.47 17191777.94 50.17
1309799.46 17191775.64 50.10
1309799.13 17191773.01 50.04
1309798.24 17191769.80 50.04
1309796.96 17191765.14 50.07
1309797.16 17191763.70 50.04
1309796.40 17191760.97 49.97
1309793.26 17191756.41 49.97
1309791.88 17191755.86 49.94
1309792.40 17191753.03 50.01
1309790.89 17191747.69 50.14
1309789.55 17191745.55 50.10
1309788.86 17191742.86 50.14
1309786.66 17191740.80 50.20
1309785.15 17191736.86 50.27
1309785.97 17191736.27 50.43
1309783.94 17191732.33 50.47
1309781.94 17191728.43 50.30
1309780.98 17191725.97 50.30
1309782.03 17191722.62 50.10
1309779.84 17191720.13 50.04
1309778.16 17191717.14 50.10
1309778.85 17191716.19 50.14
1309776.46 17191714.09 50.20
1309776.16 17191710.58 50.10
1309775.83 17191705.92 50.10
1309774.82 17191704.41 50.07
1309774.52 17191702.25 50.14
1309772.29 17191699.06 50.24
1309771.04 17191694.50 50.33
1309768.68 17191692.96 50.43
1309768.42 17191690.76 50.50
1309767.07 17191688.17 50.50
1309767.73 17191684.89 50.40
1309764.84 17191681.91 50.47
1309764.45 17191678.72 50.53
1309763.53 17191675.28 50.60
1309762.19 17191672.56 50.79
1309762.45 17191670.52 50.96
1309761.43 17191666.58 50.92
1309759.89 17191663.66 50.60
1309757.76 17191663.57 50.24
1309757.53 17191657.89 50.24
1309757.36 17191656.41 50.47
1309755.36 17191653.63 50.70
1309754.93 17191650.18 51.22
1309753.39 17191647.13 51.97
1309751.95 17191644.18 53.55
1309751.03 17191641.39 54.66
1309749.52 17191638.40 55.75
1309747.52 17191635.81 57.19
1309747.65 17191634.07 58.41
1309745.88 17191631.02 59.16
1309744.86 17191628.20 59.65
1309746.27 17191625.51 60.01
1309744.24 17191622.13 60.11
1309741.22 17191619.05 60.05
1309742.50 17191616.85 60.01
1309740.66 17191615.01 60.08
1309739.81 17191612.48 59.98
1309739.38 17191608.94 59.85
1309736.53 17191604.97 59.85
1309736.00 17191602.28 59.72
1309737.22 17191600.77 59.65
1309736.00 17191597.85 59.59
1309734.46 17191595.52 59.46
1309731.80 17191590.80 59.39
1309732.13 17191587.88 59.46
1309729.51 17191585.48 59.52
1309728.66 17191584.04 59.62
1309726.92 17191579.25 59.59
1309727.87 17191578.72 59.59
1309725.64 17191574.07 59.52
1309724.36 17191570.62 59.49
1309723.44 17191570.82 59.52
1309722.98 17191566.85 59.52
1309722.88 17191564.62 59.62
1309720.62 17191559.50 59.62
1309720.39 17191558.45 59.59
1309719.50 17191554.94 59.59
1309716.68 17191551.30 59.62
1309717.24 17191547.75 59.62
1309715.07 17191547.00 59.65
1309713.96 17191544.31 59.65
1309712.48 17191540.50 59.68
1309713.76 17191537.45 59.75
1309712.22 17191534.27 59.82
1309709.30 17191531.58 59.85
1309710.25 17191530.27 59.85
1309708.45 17191528.23 59.88
1309708.45 17191522.29 59.98
1309707.17 17191520.26 60.08
1309705.85 17191518.09 60.11
1309703.16 17191515.31 60.14
1309703.56 17191513.44 60.14
1309883.87 17192008.68 14.11
1309882.82 17192005.69 15.26
1309879.93 17192004.31 16.08
1309879.67 17191999.92 17.23
1309879.70 17191998.28 18.48
1309876.85 17191995.69 19.23
1309876.13 17191992.83 20.09
1309876.65 17191989.52 20.74
1309874.23 17191986.56 21.36
1309873.34 17191983.91 22.02
1309871.93 17191979.94 23.20
1309872.55 17191977.74 24.09
1309870.45 17191975.38 25.10
1309870.58 17191971.90 26.06
1309867.83 17191969.93 27.11
1309867.60 17191967.21 28.29
1309867.14 17191963.63 29.50
1309865.63 17191961.01 30.81
1309865.20 17191958.28 32.06
1309864.06 17191955.20 33.24
1309862.91 17191953.03 34.09
1309860.28 17191950.67 35.31
1309861.56 17191947.39 36.55
1309859.20 17191944.54 37.80
1309858.05 17191941.45 39.05
1309858.15 17191937.38 40.23
1309855.79 17191934.99 41.64
1309855.10 17191932.07 42.03
1309852.80 17191930.36 42.26
1309854.11 17191926.89 42.53
1309852.28 17191924.20 42.89
1309852.70 17191922.13 43.25
1309849.09 17191918.22 43.74
1309849.88 17191915.83 44.10
1309848.57 17191912.12 45.22
1309848.37 17191910.35 47.97
1309847.16 17191907.37 48.79
1309845.55 17191905.13 49.38
1309844.17 17191902.61 49.55
1309842.21 17191898.70 49.28
1309841.78 17191896.51 49.61
1309839.38 17191892.70 49.58
1309840.66 17191890.34 49.65
1309837.81 17191888.99 49.68
1309838.43 17191885.58 49.61
1309836.56 17191883.58 49.61
1309834.86 17191878.99 49.68
1309835.32 17191876.07 49.68
1309834.10 17191872.85 49.68
1309831.87 17191871.80 49.65
1309832.46 17191867.01 49.68
1309831.12 17191866.58 49.71
1309828.39 17191863.43 49.74
1309828.36 17191859.14 49.71
1309827.57 17191858.48 49.81
1309826.29 17191852.74 49.81
1309825.47 17191852.58 49.81
1309823.08 17191849.36 49.87
1309823.60 17191846.01 49.94
1309821.93 17191843.39 49.94
1309821.34 17191839.68 49.94
1309819.93 17191837.65 49.97
1309818.62 17191835.35 49.97
1309818.68 17191831.32 50.01
1309817.99 17191829.77 50.01
1309816.84 17191826.72 50.04
1309814.58 17191823.18 50.04
1309814.02 17191820.78 50.01
1309812.25 17191819.01 49.97
1309811.30 17191815.57 49.97
1309811.00 17191812.68 50.01
1309808.87 17191808.51 50.01
1309807.23 17191807.07 49.97
1309806.15 17191803.07 50.04
1309804.97 17191800.97 50.14
1309805.07 17191796.96 50.14
1309804.38 17191796.67 50.14
1309803.56 17191791.49 50.10
1309802.38 17191789.45 49.97
1309800.90 17191786.37 50.04
1309801.19 17191785.15 50.17
1309799.26 17191782.53 50.14
1309797.72 17191777.02 50.10
1309798.57 17191775.57 50.07
1309796.14 17191773.74 50.01
1309796.08 17191768.95 50.10
1309794.90 17191766.85 50.33
1309793.65 17191764.78 50.40
1309793.42 17191761.50 50.27
1309789.88 17191757.56 50.10
1309790.83 17191754.51 50.04
1309789.06 17191752.74 50.10
1309787.78 17191749.36 50.14
1309786.76 17191748.05 50.07
1309786.43 17191743.49 50.01
1309784.59 17191741.09 50.01
1309784.86 17191740.01 50.04
1309782.95 17191735.15 50.07
1309782.99 17191734.01 50.10
1309781.02 17191728.92 50.07
1309778.92 17191727.90 50.10
1309777.18 17191724.20 50.07
1309779.11 17191722.49 50.10
1309777.18 17191720.06 50.17
1309776.59 17191715.90 50.14
1309774.85 17191713.53 50.10
1309774.49 17191710.12 50.10
1309772.75 17191707.27 50.14
1309772.82 17191706.02 50.10
1309769.60 17191703.23 50.10
1309768.98 17191700.25 50.24
1309768.94 17191697.33 50.40
1309767.01 17191695.16 50.56
1309766.94 17191689.32 50.70
1309766.12 17191687.19 50.70
1309764.48 17191686.53 50.60
1309761.96 17191682.92 50.63
1309761.69 17191681.02 50.63
1309760.25 17191678.46 50.60
1309761.30 17191674.36 50.60
1309759.89 17191671.21 50.47
1309758.84 17191667.70 50.40
1309757.49 17191665.53 50.30
1309755.03 17191664.03 50.30
1309754.34 17191658.81 50.37
1309753.13 17191658.28 50.56
1309753.72 17191653.92 50.96
1309751.72 17191651.89 51.52
1309749.62 17191648.87 52.53
1309749.23 17191645.32 53.94
1309747.75 17191642.18 55.03
1309746.37 17191639.71 56.21
1309744.96 17191636.83 57.22
1309745.16 17191635.29 58.41
1309745.39 17191631.15 59.09
1309744.14 17191629.61 59.68
1309742.27 17191627.44 60.11
1309740.11 17191623.08 60.24
1309740.89 17191619.93 60.01
1309737.78 17191617.08 60.01
1309737.71 17191616.42 60.01
1309736.69 17191612.39 59.98
1309734.82 17191609.83 59.95
1309735.05 17191607.43 59.88
1309733.81 17191602.84 59.78
1309731.77 17191600.71 59.68
1309730.95 17191599.10 59.65
1309729.57 17191595.59 59.55
1309730.36 17191590.93 59.42
1309730.13 17191589.98 59.46
1309729.02 17191587.75 59.49
1309726.65 17191583.81 59.59
1309725.77 17191580.27 59.59
1309725.93 17191578.86 59.62
1309723.47 17191576.43 59.59
1309722.13 17191573.08 59.52
1309720.91 17191570.13 59.49
1309721.24 17191567.44 59.55
1309718.71 17191565.47 59.55
1309719.08 17191562.78 59.62
1309717.07 17191558.84 59.65
1309715.70 17191555.69 59.65
1309716.39 17191552.35 59.62
1309715.17 17191551.36 59.68
1309714.32 17191547.95 59.68
1309713.24 17191545.42 59.68
1309711.53 17191542.21 59.75
1309709.59 17191539.58 59.85
1309708.54 17191535.45 59.91
1309706.48 17191532.83 59.95
1309707.10 17191529.71 59.98
1309706.97 17191527.64 60.01
1309704.21 17191524.72 60.05
1309704.02 17191521.01 60.14
1309704.05 17191519.44 60.14
1309701.46 17191516.49 60.18
1309702.15 17191514.58 60.18
1309877.47 17192006.51 12.83
1309878.49 17192004.28 16.25
1309878.00 17192000.54 17.43
1309876.39 17191998.44 18.48
1309874.91 17191996.47 19.43
1309875.21 17191991.91 20.28
1309872.55 17191990.99 20.97
1309871.27 17191986.93 21.53
1309871.40 17191984.56 22.32
1309869.80 17191982.46 23.46
1309867.83 17191980.36 24.38
1309867.57 17191977.12 25.47
1309867.34 17191972.26 26.52
1309866.09 17191969.70 27.79
1309864.78 17191967.80 28.81
1309863.14 17191965.53 29.80
1309861.53 17191962.25 30.81
1309862.32 17191959.17 32.13
1309860.61 17191956.12 33.44
1309859.89 17191953.76 34.59
1309858.94 17191950.93 35.67
1309856.87 17191949.36 36.82
1309856.08 17191946.37 38.00
1309854.28 17191943.13 39.34
1309855.26 17191940.83 40.29
1309853.13 17191936.63 41.31
1309851.59 17191933.68 42.10
1309852.31 17191931.09 42.43
1309851.13 17191929.77 42.66
1309849.09 17191926.69 43.02
1309847.95 17191923.87 43.35
1309846.01 17191920.72 43.84
1309845.16 17191917.90 44.36
1309844.04 17191915.01 45.18
1309843.65 17191912.45 48.23
1309842.83 17191908.05 49.12
1309842.63 17191904.74 49.45
1309839.91 17191902.67 49.05
1309839.38 17191901.23 49.28
1309837.71 17191897.06 49.45
1309837.05 17191895.72 49.45
1309838.20 17191892.08 49.58
1309836.07 17191888.70 49.65
1309834.69 17191885.55 49.65
1309834.56 17191883.41 49.65
1309831.54 17191880.92 49.61
1309830.85 17191879.02 49.65
1309829.93 17191875.80 49.65
1309830.59 17191872.42 49.78
1309829.48 17191868.39 49.84
1309827.28 17191866.88 49.87
1309825.34 17191864.81 49.91
1309823.80 17191860.38 49.91
1309824.69 17191859.04 49.87
1309823.50 17191856.25 49.91
1309821.27 17191851.39 49.94
1309821.63 17191850.51 49.94
1309820.03 17191845.49 50.01
1309819.27 17191844.73 50.01
1309817.47 17191842.14 50.01
1309817.80 17191839.68 50.04
1309816.02 17191835.68 50.04
1309815.40 17191834.20 50.01
1309815.14 17191829.08 50.01
1309813.56 17191825.64 50.04
1309813.73 17191824.85 50.04
1309810.45 17191822.85 50.07
1309808.87 17191819.34 50.10
1309809.30 17191814.75 50.10
1309806.84 17191814.68 50.10
1309806.77 17191811.79 50.07
1309805.46 17191807.14 50.07
1309804.67 17191804.31 50.07
1309802.51 17191800.77 50.10
1309801.98 17191800.84 50.14
1309802.67 17191797.13 50.20
1309801.19 17191793.98 50.17
1309797.72 17191789.81 50.07
1309797.88 17191788.24 50.07
1309796.73 17191786.24 50.10
1309795.95 17191782.07 50.10
1309795.62 17191778.26 50.04
1309793.91 17191776.26 50.10
1309792.99 17191772.79 50.07
1309791.98 17191771.60 50.27
1309790.83 17191767.77 50.50
1309789.94 17191764.62 50.53
1309789.42 17191762.81 50.47
1309787.38 17191759.56 50.33
1309786.82 17191756.58 50.14
1309785.61 17191753.40 50.04
1309784.59 17191750.15 50.04
1309784.63 17191748.08 50.04
1309782.79 17191744.60 49.91
1309781.21 17191741.78 49.87
1309780.49 17191738.57 49.94
1309780.33 17191738.17 49.94
1309778.43 17191734.53 49.94
1309777.61 17191732.33 50.04
1309776.79 17191730.20 50.07
1309775.44 17191726.69 50.10
1309774.39 17191723.90 50.04
1309774.92 17191721.21 50.10
1309771.86 17191716.58 50.04
1309773.14 17191715.08 50.04
1309770.78 17191711.76 50.04
1309768.75 17191709.30 50.14
1309769.14 17191704.61 50.20
1309768.85 17191703.85 50.14
1309767.40 17191701.53 50.20
1309764.45 17191699.29 50.37
1309764.91 17191693.65 50.60
1309763.47 17191692.67 50.83
1309763.83 17191689.94 50.70
1309762.02 17191687.55 50.70
1309758.68 17191682.96 50.73
1309759.20 17191682.40 50.73
1309758.77 17191679.12 50.60
1309757.10 17191675.97 50.53
1309757.20 17191671.90 50.20
1309753.39 17191669.27 50.20
1309754.77 17191666.35 50.24
1309753.69 17191662.32 50.37
1309750.67 17191661.63 50.43
1309750.24 17191658.28 50.66
1309749.92 17191655.66 51.12
1309749.98 17191651.72 51.84
1309746.37 17191649.00 53.09
1309747.62 17191645.88 54.21
1309745.81 17191643.85 55.49
1309744.86 17191640.53 56.31
1309742.37 17191637.81 57.42
1309742.60 17191636.53 58.41
1309741.39 17191633.58 59.13
1309741.09 17191628.63 59.62
1309740.24 17191628.49 60.08
1309738.73 17191625.11 60.21
1309738.17 17191620.29 60.11
1309737.42 17191618.52 60.05
1309735.02 17191615.60 60.08
1309733.22 17191613.17 60.05
1309732.89 17191609.10 60.01
1309732.92 17191607.10 59.91
1309731.51 17191605.43 59.75
1309730.26 17191602.05 59.75
1309728.89 17191598.31 59.75
1309728.95 17191596.70 59.68
1309727.87 17191594.18 59.59
1309725.11 17191590.93 59.52
1309725.97 17191588.47 59.46
1309723.18 17191586.86 59.55
1309724.03 17191582.63 59.55
1309721.50 17191580.20 59.59
1309719.80 17191577.67 59.59
1309720.55 17191572.75 59.49
1309719.08 17191570.36 59.52
1309717.30 17191567.83 59.59
1309717.50 17191564.09 59.59
1309716.32 17191560.74 59.65
1309714.94 17191560.22 59.68
1309713.96 17191556.84 59.68
1309711.86 17191552.81 59.72
1309712.64 17191551.66 59.68
1309709.50 17191549.85 59.75
1309708.68 17191547.10 59.78
1309707.99 17191544.47 59.82
1309707.07 17191541.22 59.88
1309705.56 17191538.53 59.98
1309706.05 17191534.89 60.01
1309704.31 17191530.10 60.08
1309702.74 17191528.13 60.11
1309702.87 17191524.46 60.14
1309702.74 17191523.77 60.14
1309699.29 17191520.95 60.18
1309699.59 17191515.80 60.21
1309699.85 17191515.54 60.24
1309877.41 17192006.77 11.33
1309876.65 17192005.07 16.44
1309873.18 17192002.54 17.36
1309872.29 17191999.88 18.48
1309873.44 17191996.51 19.53
1309872.16 17191993.62 20.45
1309871.31 17191991.42 21.17
1309868.71 17191989.02 21.79
1309869.17 17191985.25 22.51
1309867.30 17191982.66 23.53
1309865.40 17191979.71 24.61
1309865.14 17191977.87 25.76
1309862.84 17191975.54 27.17
1309863.92 17191970.32 28.42
1309861.79 17191968.45 29.34
1309861.37 17191965.04 30.12
1309859.20 17191963.63 30.94
1309857.85 17191960.32 31.99
1309859.23 17191957.36 33.41
1309858.08 17191954.97 34.62
1309855.79 17191951.20 35.90
1309855.82 17191948.34 37.18
1309853.79 17191947.16 38.20
1309853.43 17191942.96 39.44
1309852.74 17191940.50 40.29
1309850.01 17191939.52 41.08
1309849.42 17191935.28 41.84
1309849.65 17191932.50 42.36
1309848.50 17191929.41 42.82
1309846.01 17191928.40 43.02
1309844.44 17191923.64 43.35
1309845.26 17191922.33 43.77
1309844.34 17191917.63 44.59
1309843.25 17191914.71 45.58
1309842.63 17191912.32 48.30
1309840.50 17191909.24 49.25
1309839.91 17191908.15 49.32
1309838.46 17191904.45 49.09
1309837.05 17191900.61 49.32
1309836.20 17191898.83 49.48
1309834.07 17191895.19 49.48
1309834.53 17191893.95 49.48
1309832.69 17191889.75 49.51
1309831.38 17191888.99 49.58
1309831.02 17191885.29 49.68
1309829.02 17191883.19 49.71
1309828.13 17191877.64 49.74
1309826.79 17191877.35 49.81
1309827.38 17191873.01 49.87
1309824.92 17191871.08 49.94
1309825.44 17191868.65 50.01
1309823.50 17191865.30 50.04
1309823.21 17191861.56 50.07
1309821.73 17191858.94 49.94
1309819.37 17191856.38 50.04
1309818.42 17191853.00 50.04
1309816.84 17191849.88 50.01
1309816.25 17191848.54 50.07
1309817.17 17191846.05 50.10
1309814.61 17191843.82 50.07
1309814.29 17191839.42 50.07
1309812.42 17191836.24 50.07
1309813.10 17191834.50 50.04
1309810.05 17191830.82 50.04
1309808.58 17191828.10 50.07
1309810.05 17191825.21 50.07
1309808.15 17191824.20 50.14
1309807.89 17191818.00 50.10
1309805.72 17191815.93 50.14
1309804.15 17191814.88 50.17
1309803.62 17191813.04 50.17
1309802.67 17191809.63 50.20
1309801.52 17191805.53 50.14
1309801.03 17191801.49 50.20
1309800.87 17191798.74 50.20
1309798.77 17191796.28 50.20
1309796.50 17191794.37 50.27
1309796.08 17191792.93 50.17
1309795.98 17191790.30 50.14
1309794.37 17191786.86 50.17
1309793.75 17191782.40 50.10
1309791.35 17191780.66 50.07
1309791.09 17191777.51 50.10
1309791.22 17191775.77 50.10
1309789.15 17191770.72 50.10
1309790.20 17191769.93 50.27
1309786.23 17191765.50 50.37
1309785.48 17191763.53 50.20
1309785.25 17191759.73 50.04
1309784.43 17191757.53 50.01
1309782.89 17191754.97 50.01
1309783.87 17191753.23 50.07
1309781.74 17191749.00 49.97
1309778.49 17191746.31 49.94
1309778.82 17191742.70 49.91
1309777.24 17191739.98 49.91
1309776.10 17191736.96 49.94
1309775.90 17191735.02 50.04
1309774.82 17191732.14 50.07
1309772.65 17191729.45 50.17
1309773.50 17191725.97 50.20
1309770.68 17191724.23 50.17
1309770.06 17191721.01 50.20
1309769.53 17191718.16 50.14
1309769.47 17191716.62 50.14
1309766.81 17191713.01 50.14
1309765.89 17191709.76 50.17
1309766.29 17191706.94 50.17
1309765.89 17191704.51 50.14
1309764.94 17191702.05 50.17
1309763.17 17191699.98 50.30
1309760.02 17191695.98 50.63
1309759.66 17191695.00 50.70
1309759.33 17191691.29 50.86
1309757.10 17191688.21 50.86
1309757.72 17191684.07 50.66
1309755.00 17191681.15 50.70
1309755.00 17191678.53 50.50
1309755.39 17191675.57 50.47
1309753.46 17191674.10 50.01
1309752.47 17191671.05 50.17
1309750.51 17191668.91 50.24
1309749.29 17191663.76 50.40
1309748.70 17191663.21 50.53
1309749.13 17191658.42 50.76
1309747.22 17191656.18 51.35
1309745.26 17191653.76 51.97
1309744.90 17191650.51 53.12
1309744.04 17191647.88 54.60
1309741.55 17191645.46 55.78
1309740.56 17191641.72 56.63
1309740.24 17191638.66 57.32
1309740.43 17191635.32 58.18
1309739.09 17191633.09 59.03
1309738.47 17191632.00 59.36
1309737.02 17191629.28 59.82
1309734.66 17191626.16 60.08
1309733.97 17191624.49 60.01
1309734.43 17191620.59 60.01
1309731.51 17191616.39 60.05
1309731.44 17191615.67 60.08
1309729.61 17191612.48 59.95
1309728.43 17191609.86 59.75
1309729.38 17191606.05 59.68
1309726.95 17191603.95 59.68
1309726.52 17191600.15 59.75
1309725.47 17191595.98 59.75
1309725.08 17191594.47 59.68
1309723.44 17191592.11 59.59
1309722.29 17191589.78 59.52
1309721.01 17191584.73 59.46
1309718.78 17191584.17 59.49
1309720.55 17191580.69 59.55
1309718.85 17191578.30 59.65
1309718.09 17191575.28 59.62
1309715.89 17191570.69 59.52
1309715.56 17191569.44 59.55
1309714.25 17191566.49 59.65
1309711.60 17191564.58 59.62
1309713.17 17191560.42 59.62
1309710.87 17191557.76 59.72
1309707.92 17191554.28 59.72
1309707.03 17191551.39 59.75
1309707.36 17191550.34 59.78
1309706.54 17191546.24 59.78
1309705.82 17191544.14 59.85
1309703.26 17191540.37 59.91
1309703.16 17191537.98 60.01
1309701.19 17191534.43 60.08
1309700.54 17191531.84 60.11
1309699.85 17191531.15 60.18
1309699.10 17191526.33 60.21
1309697.75 17191524.23 60.24
1309697.75 17191521.05 60.24
1309695.65 17191519.57 60.28
1309696.18 17191516.91 60.31
1309872.68 17192006.71 14.21
1309870.95 17192004.48 17.53
1309870.91 17192000.64 18.48
1309870.03 17191998.34 19.59
1309869.57 17191994.50 20.54
1309867.83 17191991.81 21.33
1309865.50 17191989.91 21.92
1309866.52 17191985.81 22.78
1309863.96 17191984.33 23.63
1309864.48 17191981.09 24.78
1309861.50 17191979.25 26.09
1309860.68 17191975.84 27.43
1309859.00 17191973.51 28.78
1309857.99 17191970.49 29.73
1309857.46 17191966.91 30.39
1309856.61 17191963.70 31.01
1309855.53 17191961.24 32.06
1309856.12 17191958.09 33.27
1309854.08 17191956.05 34.68
1309853.59 17191953.49 36.00
1309852.83 17191949.82 37.41
1309849.78 17191946.77 38.56
1309850.41 17191944.44 39.54
1309847.85 17191941.81 40.49
1309846.40 17191938.63 41.15
1309846.63 17191935.02 41.67
1309846.67 17191933.81 42.13
1309845.45 17191931.25 42.62
1309842.50 17191927.08 42.99
1309842.70 17191923.57 43.31
1309842.89 17191922.52 43.54
1309841.35 17191918.06 44.79
1309840.56 17191915.30 45.94
1309840.30 17191914.45 46.36
1309836.99 17191910.88 48.27
1309837.35 17191906.61 48.86
1309835.54 17191906.22 49.15
1309833.67 17191902.38 49.45
1309834.07 17191900.18 49.58
1309831.80 17191897.46 49.61
1309832.03 17191895.00 49.61
1309830.26 17191889.88 49.61
1309830.16 17191889.42 49.65
1309827.51 17191886.73 49.71
1309826.19 17191882.92 49.81
1309826.13 17191880.82 49.87
1309826.29 17191877.87 49.94
1309822.75 17191874.49 49.97
1309824.06 17191872.69 50.01
1309821.44 17191867.57 50.10
1309821.11 17191867.31 50.10
1309820.98 17191863.20 50.17
1309817.60 17191861.17 50.14
1309817.66 17191858.81 50.10
1309815.43 17191853.62 50.07
1309815.89 17191851.36 50.01
1309814.74 17191849.16 50.14
1309812.81 17191847.52 50.17
1309813.92 17191843.16 50.17
1309810.32 17191839.65 50.14
1309810.45 17191838.83 50.14
1309809.59 17191836.07 50.14
1309808.45 17191832.07 50.14
1309806.84 17191828.56 50.14
1309806.02 17191827.21 50.17
1309805.53 17191824.88 50.14
1309803.20 17191820.26 50.17
1309802.15 17191818.26 50.24
1309803.62 17191816.06 50.27
1309800.74 17191811.53 50.27
1309800.14 17191809.46 50.27
1309799.00 17191807.50 50.27
1309798.14 17191802.35 50.27
1309796.17 17191801.92 50.20
1309796.73 17191796.87 50.24
1309796.37 17191796.01 50.27
1309793.45 17191794.41 50.17
1309792.50 17191788.86 50.14
1309790.11 17191786.53 50.14
1309791.68 17191782.92 50.14
1309790.50 17191781.05 50.07
1309787.58 17191778.95 50.17
1309788.04 17191777.12 50.10
1309786.56 17191771.93 50.04
1309784.72 17191769.73 50.20
1309783.48 17191767.21 50.17
1309782.95 17191765.47 50.07
1309783.58 17191761.34 50.14
1309782.49 17191759.69 50.24
1309780.23 17191755.10 50.40
1309779.15 17191753.63 50.27
1309778.26 17191751.20 50.20
1309776.65 17191749.49 50.10
1309774.92 17191744.70 50.10
1309773.93 17191740.99 50.04
1309773.64 17191740.24 50.07
1309772.65 17191737.58 50.17
1309771.63 17191733.38 50.24
1309769.57 17191730.33 50.27
1309770.35 17191728.63 50.27
1309770.16 17191725.48 50.20
1309767.57 17191722.62 50.24
1309767.76 17191719.18 50.24
1309765.89 17191715.27 50.24
1309763.79 17191713.70 50.20
1309764.32 17191712.42 50.17
1309761.99 17191707.96 50.20
1309761.50 17191704.31 50.24
1309760.94 17191703.36 50.37
1309759.95 17191700.74 50.53
1309758.08 17191695.72 50.56
1309757.33 17191693.75 50.60
1309755.33 17191690.96 50.56
1309754.77 17191689.39 50.50
1309754.87 17191684.73 50.20
1309754.11 17191683.38 50.17
1309753.62 17191679.71 50.01
1309751.23 17191678.66 49.91
1309749.65 17191675.25 50.04
1309749.23 17191672.06 50.17
1309747.55 17191667.96 50.30
1309747.32 17191666.06 50.50
1309746.86 17191662.32 50.60
1309743.78 17191660.68 50.92
1309744.47 17191656.77 51.35
1309741.91 17191654.38 52.01
1309740.56 17191651.66 53.62
1309740.34 17191649.46 54.53
1309739.32 17191645.88 55.85
1309738.99 17191642.54 56.67
1309736.66 17191639.98 57.19
1309736.33 17191636.83 57.81
1309736.53 17191633.81 58.63
1309735.94 17191632.20 59.23
1309733.08 17191628.40 59.62
1309733.02 17191625.87 59.95
1309732.76 17191623.47 59.95
1309729.31 17191620.26 60.01
1309730.62 17191617.27 60.05
1309727.97 17191617.01 60.11
1309727.08 17191612.71 59.88
1309727.38 17191609.99 59.75
1309725.34 17191605.95 59.72
1309723.64 17191603.26 59.68
1309722.39 17191600.64 59.72
1309721.24 17191598.08 59.72
1309720.72 17191596.05 59.72
1309719.37 17191592.70 59.68
1309719.47 17191591.19 59.65
1309716.98 17191587.65 59.52
1309717.24 17191584.33 59.46
1309716.25 17191582.66 59.49
1309716.98 17191579.45 59.59
1309713.92 17191575.84 59.62
1309714.55 17191573.97 59.55
1309711.96 17191569.90 59.59
1309709.66 17191567.04 59.75
1309710.25 17191563.37 59.75
1309710.02 17191562.48 59.68
1309707.82 17191559.99 59.75
1309707.23 17191555.76 59.78
1309706.38 17191553.10 59.82
1309703.39 17191550.74 59.85
1309705.33 17191548.41 59.91
1309702.31 17191546.60 59.95
1309702.67 17191542.14 59.98
1309700.90 17191538.57 60.05
1309699.52 17191537.71 60.11
1309699.65 17191533.19 60.11
1309698.60 17191530.13 60.18
1309697.49 17191528.53 60.24
1309694.37 17191524.13 60.28
1309696.08 17191522.69 60.34
1309693.22 17191520.65 60.37
1309691.25 17191518.13 60.44
1309870.12 17192004.28 17.56
1309868.58 17192001.52 18.35
1309865.99 17191999.79 19.46
1309866.35 17191996.05 20.64
1309863.43 17191994.47 21.43
1309864.65 17191989.91 21.99
1309861.63 17191987.42 22.87
1309861.79 17191984.14 23.76
1309861.63 17191981.61 24.88
1309858.64 17191979.35 26.06
1309857.46 17191976.92 27.34
1309858.05 17191973.47 28.78
1309856.31 17191970.32 29.93
1309856.02 17191968.55 30.58
1309855.07 17191965.57 31.14
1309852.93 17191962.61 32.29
1309853.43 17191959.69 33.24
1309851.46 17191955.59 34.62
1309849.75 17191953.69 35.90
1309849.69 17191950.18 37.47
1309848.34 17191947.69 38.69
1309848.31 17191945.62 39.64
1309845.65 17191942.86 40.46
1309844.40 17191939.03 41.12
1309844.40 17191935.97 41.77
1309841.58 17191934.53 42.20
1309840.47 17191931.45 42.69
1309842.14 17191929.28 43.02
1309838.83 17191926.33 43.51
1309839.22 17191923.74 44.04
1309836.56 17191921.18 44.89
1309833.51 17191911.83 48.66
1309834.69 17191908.84 48.96
1309833.48 17191905.92 49.22
1309830.85 17191903.56 49.51
1309830.53 17191900.51 49.74
1309829.71 17191897.16 49.78
1309828.46 17191893.82 49.81
1309827.74 17191892.77 49.84
1309826.36 17191889.35 49.84
1309826.98 17191887.06 49.81
1309824.00 17191882.37 49.87
1309823.90 17191879.71 49.94
1309822.36 17191876.85 50.04
1309821.83 17191875.70 50.10
1309820.26 17191873.28 50.14
1309819.44 17191868.68 50.20
1309818.48 17191867.57 50.24
1309817.73 17191862.35 50.30
1309816.38 17191861.93 50.30
1309813.53 17191857.66 50.30
1309814.29 17191855.69 50.24
1309812.05 17191853.00 50.17
1309810.15 17191849.79 50.14
1309810.28 17191848.83 50.27
1309809.89 17191844.47 50.24
1309809.46 17191840.04 50.24
1309806.67 17191839.29 50.24
1309807.53 17191836.60 50.20
1309805.62 17191834.60 50.20
1309804.28 17191829.02 50.24
1309804.21 17191827.61 50.24
1309803.26 17191824.46 50.20
1309800.34 17191822.69 50.24
1309800.34 17191818.62 50.27
1309799.78 17191814.55 50.33
1309798.47 17191812.12 50.37
1309798.11 17191810.84 50.33
1309796.80 17191808.09 50.30
1309796.63 17191805.56 50.30
1309793.48 17191802.80 50.33
1309792.04 17191799.62 50.30
1309793.29 17191795.65 50.27
1309789.78 17191793.62 50.20
1309790.34 17191789.62 50.07
1309790.30 17191787.29 50.14
1309789.35 17191785.25 50.14
1309786.40 17191783.78 50.04
1309786.23 17191780.99 50.04
1309786.40 17191777.64 50.01
1309784.79 17191773.87 50.01
1309782.53 17191772.13 50.40
1309780.49 17191767.27 50.50
1309780.66 17191765.40 50.50
1309779.67 17191764.16 50.50
1309777.51 17191760.51 50.50
1309778.79 17191756.71 50.66
1309778.20 17191755.13 50.63
1309776.88 17191751.56 50.33
1309773.54 17191748.11 50.24
1309772.13 17191745.69 50.24
1309772.95 17191744.14 50.30
1309771.60 17191738.63 50.37
1309771.47 17191736.79 50.40
1309770.35 17191735.29 50.47
1309767.17 17191730.69 50.40
1309767.86 17191728.43 50.40
1309765.04 17191726.23 50.37
1309765.01 17191722.00 50.30
1309763.37 17191721.67 50.27
1309761.69 17191717.08 50.27
1309761.23 17191714.42 50.24
1309760.28 17191711.86 50.27
1309760.02 17191709.92 50.40
1309759.36 17191705.36 50.60
1309757.76 17191703.76 50.83
1309757.56 17191701.92 50.96
1309756.94 17191698.84 50.83
1309753.85 17191694.27 50.66
1309752.97 17191691.88 50.47
1309751.82 17191691.09 50.37
1309751.46 17191685.25 50.30
1309751.98 17191684.56 50.01
1309751.00 17191681.02 49.91
1309749.03 17191679.58 50.01
1309748.41 17191674.56 50.07
1309745.22 17191672.79 50.20
1309744.76 17191668.91 50.37
1309744.04 17191667.90 50.56
1309742.60 17191665.47 50.76
1309742.60 17191660.48 50.99
1309741.29 17191658.48 51.45
1309740.30 17191655.50 52.30
1309738.96 17191652.44 53.22
1309738.69 17191649.72 54.70
1309735.71 17191647.06 55.78
1309736.46 17191643.59 56.57
1309735.12 17191641.29 57.06
1309734.82 17191638.24 57.52
1309732.92 17191637.42 58.41
1309732.72 17191632.79 59.09
1309732.53 17191630.92 59.55
1309730.66 17191627.74 59.82
1309729.77 17191624.69 59.98
1309728.82 17191620.39 60.01
1309725.64 17191618.78 59.98
1309724.62 17191617.31 59.98
1309725.11 17191612.16 59.85
1309724.55 17191611.07 59.82
1309721.01 17191607.17 59.82
1309722.13 17191603.49 59.78
1309720.68 17191602.02 59.72
1309720.26 17191600.34 59.65
1309717.50 17191597.42 59.62
1309717.24 17191594.41 59.62
1309717.63 17191591.91 59.59
1309716.39 17191589.12 59.59
1309714.12 17191586.07 59.49
1309713.01 17191583.87 59.52
1309712.55 17191578.20 59.59
1309711.86 17191577.35 59.59
1309710.05 17191573.05 59.59
1309708.68 17191571.08 59.62
1309709.40 17191567.90 59.75
1309706.64 17191567.27 59.75
1309705.85 17191564.09 59.75
1309704.51 17191559.99 59.78
1309704.77 17191556.02 59.82
1309702.61 17191553.76 59.88
1309702.61 17191552.35 59.91
1309701.85 17191548.34 60.01
1309700.60 17191544.57 60.05
1309697.98 17191542.01 60.08
1309696.90 17191539.75 60.08
1309696.04 17191538.63 60.11
1309696.96 17191534.10 60.18
1309694.86 17191530.66 60.28
1309693.35 17191527.64 60.28
1309691.19 17191525.84 60.31
1309692.11 17191523.84 60.34
1309692.07 17191520.52 60.41
1309690.73 17191518.19 60.47
1309866.68 17192004.74 17.23
1309865.40 17192002.61 18.35
1309863.27 17192000.84 19.33
1309864.09 17191996.80 20.51
1309862.97 17191994.80 21.46
1309861.33 17191991.58 22.15
1309859.00 17191989.29 22.81
1309859.33 17191985.71 23.96
1309858.02 17191983.25 24.84
1309857.30 17191980.30 26.02
1309856.67 17191977.48 27.43
1309853.79 17191975.70 28.75
1309854.25 17191971.47 29.89
1309851.72 17191970.13 30.68
1309850.96 17191966.75 31.50
1309850.47 17191963.63 32.52
1309849.03 17191961.27 33.50
1309848.80 17191957.20 34.52
1309846.17 17191955.49 35.70
1309846.27 17191950.97 36.98
1309846.83 17191950.02 38.49
1309844.24 17191946.74 39.93
1309842.24 17191943.36 40.59
1309842.86 17191939.55 41.28
1309841.02 17191937.12 41.90
1309838.96 17191935.12 42.36
1309839.06 17191931.54 42.85
1309838.56 17191928.56 43.35
1309837.48 17191926.10 43.77
1309836.30 17191925.25 44.17
1309834.10 17191922.98 44.46
1309833.81 17191920.26 44.92
1309833.58 17191914.22 47.41
1309832.03 17191913.01 48.50
1309831.54 17191910.84 49.02
1309828.82 17191906.25 49.38
1309829.15 17191904.61 49.55
1309827.90 17191900.28 49.87
1309826.52 17191897.88 50.01
1309825.67 17191896.14 50.01
1309825.18 17191893.39 49.97
1309824.16 17191890.60 49.97
1309822.32 17191887.98 49.94
1309822.26 17191885.65 49.97
1309820.06 17191882.73 50.01
1309818.12 17191879.48 50.10
1309817.53 17191877.54 50.17
1309816.55 17191872.29 50.27
1309815.76 17191871.90 50.33
1309814.22 17191866.85 50.40
1309814.15 17191866.12 50.37
1309812.58 17191863.66 50.37
1309813.79 17191860.06 50.47
1309810.18 17191855.79 50.43
1309808.67 17191853.43 50.33
1309807.66 17191851.07 50.30
1309809.17 17191848.44 50.33
1309807.23 17191844.96 50.33
1309805.20 17191842.24 50.33
1309804.41 17191839.88 50.33
1309804.08 17191837.94 50.27
1309802.51 17191833.19 50.24
1309801.23 17191832.23 50.27
1309799.95 17191827.28 50.27
1309800.21 17191826.75 50.24
1309798.67 17191823.21 50.24
1309797.75 17191821.01 50.30
1309797.42 17191816.81 50.33
1309797.06 17191815.47 50.33
1309795.32 17191811.30 50.33
1309792.01 17191808.28 50.33
1309793.94 17191806.41 50.27
1309792.76 17191804.25 50.24
1309789.35 17191800.80 50.24
1309789.55 17191797.23 50.30
1309788.17 17191794.50 50.24
1309786.53 17191792.70 50.10
1309786.82 17191787.55 50.10
1309784.27 17191786.79 50.07
1309783.58 17191782.23 50.01
1309782.85 17191779.58 50.07
1309782.07 17191776.85 50.10
1309780.62 17191775.84 50.33
1309780.36 17191772.69 50.76
1309779.38 17191769.14 50.79
1309777.93 17191766.09 50.73
1309776.56 17191765.50 50.63
1309774.13 17191760.45 50.76
1309774.09 17191758.64 50.63
1309772.06 17191754.64 50.70
1309772.13 17191753.10 50.70
1309771.70 17191748.67 50.60
1309770.88 17191747.95 50.60
1309769.50 17191744.21 50.73
1309768.22 17191740.57 50.73
1309767.40 17191738.27 50.79
1309767.37 17191736.66 50.89
1309764.45 17191731.71 50.86
1309763.56 17191729.15 50.86
1309763.89 17191726.49 50.50
1309761.66 17191723.84 50.37
1309761.20 17191720.98 50.33
1309760.91 17191718.72 50.33
1309759.40 17191717.47 50.30
1309758.35 17191713.04 50.30
1309756.35 17191710.48 50.53
1309756.97 17191706.51 50.86
1309755.43 17191704.94 51.02
1309753.00 17191702.51 51.12
1309751.75 17191698.97 50.96
1309751.95 17191695.26 50.56
1309750.11 17191693.00 50.30
1309748.54 17191689.91 50.17
1309747.95 17191688.24 50.17
1309746.01 17191684.30 50.04
1309745.85 17191682.92 50.10
1309744.70 17191678.66 50.07
1309744.01 17191677.54 50.24
1309743.19 17191675.25 50.33
1309742.76 17191671.67 50.47
1309742.96 17191668.49 50.73
1309739.32 17191665.76 50.83
1309740.43 17191661.70 50.99
1309739.65 17191659.17 51.45
1309737.68 17191656.09 52.11
1309736.30 17191653.40 53.16
1309734.50 17191651.07 54.57
1309733.68 17191648.05 55.55
1309733.87 17191644.57 56.44
1309732.07 17191642.50 56.93
1309731.67 17191638.40 57.58
1309731.44 17191636.17 58.21
1309730.16 17191633.97 58.86
1309726.85 17191631.94 59.39
1309726.00 17191627.84 59.72
1309726.29 17191625.90 59.88
1309725.14 17191623.61 59.95
1309723.54 17191621.83 60.01
1309722.22 17191617.40 59.88
1309721.01 17191614.75 59.85
1309720.65 17191613.44 59.85
1309719.21 17191609.86 59.98
1309718.48 17191605.13 59.98
1309717.53 17191603.46 59.88
1309716.81 17191600.67 59.72
1309716.42 17191597.03 59.65
1309715.50 17191593.55 59.68
1309712.94 17191593.32 59.65
1309713.69 17191590.40 59.68
1309710.97 17191587.81 59.62
1309710.22 17191582.82 59.59
1309710.51 17191580.13 59.68
1309706.84 17191577.84 59.62
1309708.31 17191573.70 59.62
1309705.66 17191571.41 59.65
1309705.56 17191568.55 59.68
1309705.26 17191567.93 59.82
1309703.13 17191563.57 59.85
1309703.66 17191560.88 59.85
1309701.59 17191558.09 59.85
1309700.44 17191555.46 59.91
1309698.70 17191552.71 60.01
1309698.77 17191549.03 60.08
1309697.19 17191548.28 60.14
1309694.31 17191543.59 60.14
1309694.63 17191541.22 60.18
1309693.06 17191538.80 60.21
1309692.01 17191534.70 60.24
1309692.07 17191532.30 60.28
1309690.24 17191529.87 60.34
1309689.58 17191528.56 60.41
1309687.28 17191524.03 60.44
1309687.55 17191522.72 60.47
1309686.92 17191520.26 60.54
1309861.59 17192003.66 18.05
1309862.48 17192000.67 19.04
1309860.12 17191998.15 20.22
1309859.99 17191995.62 21.40
1309857.43 17191993.16 22.18
1309858.38 17191990.11 23.04
1309855.66 17191986.20 24.09
1309854.64 17191984.79 24.94
1309852.80 17191982.56 26.22
1309853.13 17191978.30 27.60
1309850.77 17191976.89 28.94
1309851.26 17191972.92 30.06
1309850.60 17191970.16 30.88
1309848.27 17191967.34 31.80
1309848.67 17191963.86 32.78
1309846.90 17191960.28 33.57
1309845.65 17191958.35 34.82
1309844.67 17191955.79 35.83
1309844.73 17191953.26 36.98
1309841.55 17191951.49 38.29
1309842.01 17191947.69 40.00
1309840.33 17191945.19 40.82
1309839.88 17191942.17 41.48
1309838.96 17191938.83 42.00
1309836.43 17191936.66 42.46
1309835.02 17191932.92 42.95
1309836.82 17191931.71 43.51
1309834.23 17191929.45 44.23
1309832.00 17191924.16 44.43
1309831.05 17191923.05 44.79
1309832.56 17191920.39 45.64
1309830.49 17191916.62 47.38
1309828.39 17191915.21 48.46
1309828.75 17191910.12 49.22
1309826.03 17191907.99 49.74
1309825.11 17191906.81 49.87
1309825.31 17191901.56 50.04
1309824.59 17191900.18 50.20
1309821.57 17191897.39 50.27
1309820.49 17191894.80 50.17
1309822.00 17191892.63 50.14
1309819.67 17191889.71 50.14
1309818.19 17191885.42 50.10
1309817.57 17191882.89 50.17
1309816.25 17191881.64 50.24
1309814.61 17191879.05 50.30
1309815.60 17191875.08 50.33
1309815.20 17191872.75 50.40
1309813.37 17191869.27 50.47
1309811.04 17191867.44 50.53
1309810.45 17191863.40 50.47
1309809.79 17191860.81 50.43
1309808.18 17191859.27 50.50
1309806.67 17191854.67 50.40
1309806.08 17191853.30 50.40
1309804.18 17191850.02 50.37
1309804.71 17191846.77 50.40
1309803.23 17191844.47 50.40
1309802.61 17191839.42 50.37
1309802.11 17191837.61 50.33
1309798.60 17191834.89 50.27
1309798.80 17191831.74 50.27
1309799.00 17191829.87 50.27
1309795.52 17191827.05 50.27
1309794.93 17191822.79 50.30
1309794.53 17191821.31 50.30
1309794.63 17191817.60 50.30
1309793.88 17191815.50 50.30
1309792.14 17191813.99 50.30
1309790.86 17191810.38 50.27
1309789.22 17191806.55 50.33
1309787.87 17191804.02 50.27
1309788.30 17191801.16 50.30
1309785.55 17191799.92 50.33
1309785.02 17191795.82 50.24
1309784.10 17191792.60 50.17
1309784.82 17191790.83 50.24
1309783.90 17191787.61 50.10
1309781.31 17191784.83 50.04
1309779.57 17191782.92 50.07
1309779.87 17191779.51 50.27
1309776.95 17191775.57 50.50
1309778.03 17191772.88 50.66
1309777.11 17191768.78 50.66
1309776.33 17191768.16 50.66
1309774.62 17191765.08 50.50
1309773.93 17191762.58 50.50
1309770.72 17191759.69 50.43
1309772.42 17191757.20 50.70
1309768.48 17191753.72 50.76
1309767.34 17191750.44 50.79
1309768.39 17191748.90 50.86
1309766.48 17191746.47 50.86
1309766.65 17191742.47 50.83
1309764.68 17191739.91 50.86
1309762.78 17191735.81 50.92
1309762.58 17191732.37 50.99
1309762.87 17191730.36 50.92
1309761.27 17191728.36 50.70
1309758.38 17191724.69 50.60
1309757.03 17191722.26 50.53
1309756.41 17191720.49 50.47
1309756.67 17191715.53 50.50
1309755.23 17191715.67 50.79
1309754.90 17191710.55 50.86
1309753.56 17191709.47 50.92
1309751.85 17191704.54 50.96
1309750.80 17191704.31 50.83
1309749.92 17191698.97 50.60
1309750.64 17191696.93 50.30
1309748.67 17191695.39 50.10
1309747.82 17191692.90 50.07
1309747.52 17191689.52 50.17
1309743.81 17191686.63 50.07
1309742.96 17191684.01 50.24
1309741.94 17191679.74 50.37
1309740.60 17191677.41 50.27
1309740.70 17191673.28 50.37
1309739.97 17191671.83 50.53
1309738.60 17191669.83 50.76
1309736.60 17191667.08 50.83
1309735.77 17191664.58 51.06
1309734.89 17191660.94 51.58
1309734.04 17191658.02 52.20
1309732.10 17191655.04 53.42
1309732.99 17191652.28 54.30
1309731.54 17191648.93 55.35
1309730.69 17191645.72 56.24
1309729.90 17191642.77 57.13
1309728.62 17191640.73 57.98
1309727.97 17191639.16 58.37
1309727.57 17191634.79 59.00
1309726.39 17191632.04 59.39
1309724.19 17191629.51 59.52
1309723.96 17191627.02 59.72
1309722.22 17191624.75 59.88
1309722.91 17191622.03 59.88
1309720.06 17191616.91 59.82
1309719.04 17191615.01 59.91
1309717.60 17191613.21 60.01
1309717.73 17191610.06 60.08
1309717.34 17191606.48 60.05
1309716.45 17191604.84 59.91
1309713.20 17191601.89 59.88
1309711.56 17191598.05 59.82
1309711.43 17191597.56 59.78
1309710.55 17191592.11 59.78
1309710.58 17191590.21 59.68
1309709.72 17191587.02 59.75
1309706.38 17191584.20 59.68
1309706.97 17191580.46 59.75
1309706.51 17191578.76 59.68
1309704.87 17191574.56 59.65
1309703.46 17191572.98 59.65
1309703.39 17191570.75 59.72
1309702.41 17191566.88 59.78
1309700.28 17191564.94 59.85
1309700.31 17191563.07 59.85
1309698.41 17191557.73 59.91
1309697.85 17191557.23 60.01
1309695.52 17191555.56 60.05
1309695.65 17191550.48 60.11
1309693.45 17191547.33 60.18
1309693.55 17191545.85 60.21
1309691.42 17191543.16 60.28
1309689.88 17191539.65 60.28
1309689.15 17191538.01 60.31
1309687.87 17191534.96 60.37
1309687.55 17191532.07 60.41
1309686.53 17191528.79 60.47
1309684.99 17191525.28 60.54
1309684.86 17191521.21 60.60
1309684.20 17191520.39 60.67
1309859.82 17192004.71 17.46
1309857.26 17192002.28 18.94
1309855.92 17191999.82 20.12
1309855.82 17191997.06 21.30
1309855.23 17191993.85 22.32
1309853.69 17191991.06 23.20
1309853.56 17191987.71 24.15
1309851.92 17191986.04 25.04
1309851.98 17191981.77 26.29
1309849.39 17191979.71 27.89
1309850.24 17191976.20 29.14
1309848.34 17191974.33 30.29
1309847.85 17191971.47 31.14
1309845.42 17191968.85 31.93
1309845.49 17191965.37 32.88
1309843.71 17191962.12 33.60
1309843.62 17191958.71 34.88
1309840.60 17191957.07 35.83
1309840.96 17191954.54 36.78
1309838.50 17191952.18 38.03
1309840.04 17191949.43 39.34
1309836.53 17191946.21 40.62
1309837.42 17191943.13 41.57
1309835.45 17191940.83 42.10
1309835.45 17191936.66 42.59
1309832.63 17191933.51 43.28
1309832.00 17191933.15 43.90
1309832.13 17191928.66 44.40
1309831.48 17191926.00 44.56
1309830.33 17191922.52 45.02
1309828.52 17191921.60 45.48
1309828.10 17191917.34 47.41
1309826.56 17191913.53 48.50
1309824.06 17191912.91 49.25
1309823.67 17191910.35 49.84
1309823.80 17191905.63 50.10
1309821.77 17191902.35 50.20
1309820.32 17191899.85 50.33
1309820.78 17191898.90 50.43
1309819.27 17191895.82 50.43
1309817.76 17191892.44 50.30
1309817.14 17191890.80 50.24
1309816.58 17191886.76 50.24
1309815.04 17191885.12 50.30
1309813.76 17191881.32 50.40
1309811.37 17191877.87 50.43
1309811.53 17191874.79 50.47
1309810.09 17191871.60 50.50
1309810.68 17191870.19 50.53
1309809.27 17191867.90 50.63
1309808.28 17191865.44 50.70
1309806.77 17191861.01 50.70
1309805.03 17191858.87 50.47
1309803.29 17191856.25 50.53
1309803.26 17191853.89 50.37
1309802.54 17191851.10 50.43
1309802.77 17191848.01 50.47
1309799.42 17191846.08 50.43
1309798.73 17191842.31 50.40
1309798.11 17191839.65 50.37
1309798.05 17191835.88 50.30
1309797.82 17191834.20 50.27
1309793.32 17191830.04 50.24
1309794.24 17191827.05 50.27
1309792.24 17191824.95 50.27
1309792.60 17191823.28 50.30
1309790.56 17191819.80 50.30
1309789.38 17191815.83 50.30
1309788.63 17191814.09 50.30
1309788.76 17191809.20 50.27
1309786.20 17191809.76 50.33
1309786.99 17191805.10 50.27
1309783.71 17191802.12 50.33
1309784.59 17191798.67 50.33
1309783.28 17191796.31 50.27
1309780.92 17191794.37 50.20
1309780.43 17191790.24 50.20
1309777.84 17191787.55 50.14
1309779.21 17191785.91 50.04
1309778.06 17191781.74 50.33
1309775.97 17191780.46 50.47
1309775.37 17191776.46 50.63
1309773.87 17191774.36 50.60
1309774.09 17191771.90 50.43
1309773.67 17191768.13 50.33
1309769.60 17191765.08 50.37
1309770.26 17191763.83 50.47
1309769.83 17191759.24 50.53
1309767.83 17191756.84 50.60
1309766.22 17191755.30 50.60
1309765.83 17191752.58 50.70
1309764.58 17191748.93 50.73
1309762.45 17191745.65 50.63
1309762.09 17191743.06 50.60
1309762.78 17191740.57 50.73
1309760.45 17191736.89 50.89
1309759.23 17191734.76 50.92
1309758.35 17191732.43 50.79
1309758.35 17191728.92 50.79
1309756.31 17191727.61 50.86
1309756.48 17191723.84 50.79
1309755.49 17191720.98 50.79
1309753.69 17191718.55 50.86
1309751.10 17191715.04 50.96
1309752.57 17191712.45 50.99
1309751.29 17191710.15 50.96
1309749.23 17191705.40 50.79
1309747.55 17191703.13 50.40
1309746.70 17191702.02 50.14
1309745.45 17191698.34 50.14
1309745.39 17191696.77 50.27
1309743.65 17191691.62 50.30
1309743.45 17191691.06 50.30
1309741.75 17191687.65 50.24
1309740.27 17191685.15 50.33
1309740.30 17191680.13 50.43
1309737.71 17191677.61 50.47
1309738.63 17191675.74 50.50
1309735.51 17191672.82 50.60
1309736.50 17191671.41 50.73
1309733.15 17191666.65 50.89
1309734.07 17191664.19 51.15
1309733.22 17191661.60 51.68
1309731.80 17191658.38 52.43
1309729.90 17191655.79 53.19
1309730.85 17191653.49 54.24
1309730.00 17191649.59 55.19
1309728.59 17191646.44 56.27
1309725.41 17191644.41 57.16
1309726.69 17191641.52 58.04
1309723.47 17191639.91 58.47
1309723.21 17191636.60 59.03
1309721.90 17191633.94 59.39
1309721.67 17191631.15 59.42
1309720.85 17191627.74 59.49
1309719.08 17191626.03 59.68
1309718.78 17191621.74 59.42
1309716.52 17191619.24 59.68
1309716.39 17191616.62 59.98
1309716.42 17191612.75 60.08
1309715.60 17191611.50 60.08
1309712.74 17191607.27 59.98
1309712.15 17191605.43 59.91
1309710.84 17191603.76 59.98
1309711.43 17191599.72 59.88
1309708.45 17191596.47 59.82
1309708.74 17191593.39 59.82
1309705.82 17191591.72 59.78
1309706.38 17191588.44 59.85
1309706.28 17191586.11 59.82
1309703.39 17191582.27 59.85
1309701.39 17191580.27 59.88
1309700.87 17191578.10 59.82
1309699.65 17191573.38 59.78
1309700.87 17191570.65 59.78
1309699.46 17191569.01 59.85
1309699.16 17191565.86 59.85
1309696.63 17191563.60 59.91
1309695.55 17191559.33 59.95
1309695.98 17191557.43 60.05
1309694.70 17191554.08 60.08
1309693.03 17191551.82 60.18
1309691.98 17191549.20 60.24
1309691.71 17191545.69 60.31
1309689.22 17191543.95 60.37
1309687.28 17191542.04 60.37
1309685.84 17191537.22 60.41
1309685.32 17191534.60 60.47
1309685.12 17191531.84 60.50
1309683.77 17191530.53 60.57
1309682.63 17191526.39 60.64
1309681.18 17191525.28 60.70
1309682.36 17191521.90 60.80
1309856.90 17192004.58 17.49
1309854.97 17192003.23 18.61
1309854.48 17192000.57 19.92
1309853.23 17191997.75 20.97
1309851.92 17191994.80 22.41
1309850.18 17191992.86 23.17
1309851.49 17191988.96 24.12
1309850.44 17191985.42 25.04
1309849.52 17191983.28 26.22
1309846.11 17191981.25 27.89
1309846.37 17191977.77 29.34
1309844.50 17191975.31 30.39
1309843.85 17191972.03 31.34
1309844.27 17191969.50 32.16
1309841.12 17191966.72 32.95
1309839.81 17191964.75 33.83
1309838.63 17191961.07 34.82
1309838.37 17191958.81 35.60
1309837.32 17191956.25 36.69
1309836.56 17191953.20 37.74
1309836.66 17191948.15 38.88
1309834.07 17191945.85 39.97
1309833.38 17191944.50 41.28
1309833.61 17191941.32 42.07
1309831.71 17191938.04 42.66
1309829.84 17191935.91 43.31
1309829.57 17191932.69 44.04
1309827.61 17191930.82 44.40
1309828.33 17191926.00 44.82
1309826.36 17191924.33 45.25
1309825.87 17191922.75 45.77
1309824.09 17191919.24 47.41
1309822.98 17191915.63 48.27
1309822.98 17191913.17 49.12
1309820.39 17191910.51 49.94
1309819.80 17191908.35 50.27
1309818.32 17191904.90 50.43
1309818.65 17191900.38 50.53
1309815.93 17191898.54 50.60
1309816.06 17191897.26 50.60
1309815.14 17191893.95 50.50
1309813.43 17191891.65 50.47
1309812.35 17191887.55 50.43
1309811.76 17191884.17 50.43
1309811.20 17191883.22 50.50
1309810.64 17191879.67 50.53
1309808.38 17191877.54 50.56
1309808.81 17191874.72 50.56
1309807.53 17191869.50 50.60
1309804.77 17191867.73 50.70
1309805.03 17191865.21 50.79
1309803.39 17191863.53 50.86
1309803.72 17191860.81 50.79
1309800.70 17191856.09 50.43
1309800.41 17191855.43 50.37
1309798.60 17191850.11 50.43
1309798.01 17191848.70 50.43
1309797.59 17191845.39 50.43
1309795.95 17191841.78 50.37
1309795.29 17191839.09 50.33
1309795.62 17191837.25 50.27
1309792.76 17191833.19 50.20
1309793.78 17191831.74 50.24
1309792.07 17191827.94 50.27
1309788.43 17191825.25 50.24
1309789.12 17191823.93 50.27
1309787.32 17191819.83 50.24
1309785.55 17191817.50 50.24
1309784.69 17191814.52 50.24
1309784.13 17191812.45 50.27
1309783.77 17191809.10 50.27
1309783.77 17191807.00 50.27
1309782.00 17191804.71 50.30
1309780.98 17191801.03 50.33
1309780.43 17191796.87 50.30
1309779.80 17191794.73 50.20
1309776.82 17191792.11 50.24
1309778.03 17191790.24 50.20
1309776.52 17191784.76 50.07
1309773.57 17191784.43 50.20
1309772.59 17191780.20 50.43
1309772.26 17191779.64 50.70
1309772.42 17191776.00 50.66
1309769.44 17191771.41 50.47
1309769.67 17191768.36 50.37
1309769.53 17191766.45 50.43
1309768.71 17191764.06 50.40
1309764.81 17191760.58 50.47
1309764.51 17191757.99 50.60
1309764.02 17191754.90 50.70
1309763.73 17191753.99 50.73
1309761.96 17191750.38 50.73
1309761.79 17191746.60 50.60
1309759.92 17191744.34 50.66
1309758.87 17191741.26 50.92
1309759.86 17191739.45 51.12
1309758.48 17191736.89 51.12
1309755.20 17191731.94 50.99
1309754.74 17191728.99 50.86
1309754.28 17191727.58 50.89
1309751.69 17191724.59 50.89
1309752.84 17191721.74 50.86
1309750.60 17191719.83 50.86
1309750.47 17191714.75 50.96
1309748.24 17191712.78 50.79
1309747.55 17191709.14 50.70
1309746.11 17191707.86 50.33
1309746.67 17191705.27 50.10
1309743.58 17191702.90 50.14
1309744.11 17191700.41 50.33
1309742.76 17191694.87 50.53
1309742.24 17191693.32 50.53
1309741.35 17191690.60 50.50
1309738.96 17191689.29 50.40
1309738.89 17191683.51 50.50
1309738.20 17191682.33 50.53
1309737.19 17191677.81 50.60
1309734.20 17191677.15 50.66
1309735.09 17191674.13 50.66
1309731.87 17191670.32 50.89
1309732.13 17191667.57 50.99
1309731.38 17191665.37 51.25
1309729.02 17191663.83 51.88
1309728.79 17191660.78 52.73
1309727.90 17191656.51 53.45
1309727.15 17191653.59 54.86
1309725.51 17191652.38 55.81
1309723.50 17191648.24 56.27
1309724.39 17191645.16 56.86
1309721.40 17191641.98 57.75
1309721.86 17191641.55 58.31
1309719.96 17191637.91 58.44
1309720.32 17191634.86 59.13
1309717.89 17191631.71 59.55
1309718.85 17191629.74 59.59
1309717.47 17191626.85 58.83
1309716.65 17191622.03 59.23
1309714.58 17191620.19 59.55
1309714.58 17191618.13 59.72
1309711.23 17191614.16 59.95
1309712.02 17191610.81 59.98
1309710.28 17191608.19 59.98
1309708.64 17191605.27 60.01
1309708.05 17191604.38 59.98
1309705.69 17191600.84 59.95
1309705.39 17191599.85 59.91
1309704.61 17191594.80 59.88
1309703.13 17191592.96 59.85
1309703.13 17191591.09 59.91
1309700.47 17191586.24 59.91
1309702.11 17191585.12 59.88
1309700.41 17191580.33 59.85
1309698.83 17191577.87 59.85
1309697.42 17191576.26 59.85
1309697.52 17191570.92 59.88
1309695.16 17191569.37 59.95
1309696.73 17191567.86 60.01
1309693.55 17191565.08 60.08
1309692.66 17191562.19 60.08
1309691.06 17191559.33 60.11
1309690.86 17191554.48 60.14
1309689.55 17191553.59 60.21
1309688.79 17191551.07 60.24
1309687.55 17191547.46 60.31
1309686.10 17191543.95 60.41
1309685.84 17191540.76 60.44
1309685.09 17191537.75 60.44
1309683.41 17191537.09 60.50
1309682.33 17191533.38 60.57
1309680.89 17191530.33 60.64
1309679.87 17191526.89 60.67
1309678.49 17191525.80 60.73
1309677.24 17191523.38 60.80
1309853.98 17192004.05 18.18
1309851.59 17192000.64 20.02
1309850.77 17191999.23 20.84
1309848.08 17191995.42 22.41
1309847.68 17191993.88 23.17
1309847.95 17191990.17 24.12
1309846.77 17191986.83 25.01
1309846.70 17191984.40 26.09
1309845.12 17191981.41 27.66
1309842.76 17191980.04 29.37
1309842.99 17191975.80 30.58
1309840.01 17191973.80 31.50
1309839.29 17191971.14 32.32
1309839.06 17191968.62 33.14
1309837.71 17191965.37 33.93
1309837.48 17191962.38 34.75
1309836.23 17191959.04 35.54
1309834.56 17191955.92 36.46
1309833.67 17191953.89 37.51
1309832.00 17191951.03 38.49
1309832.10 17191948.70 39.67
1309829.51 17191944.64 40.82
1309830.98 17191942.17 41.97
1309827.18 17191939.48 42.69
1309827.51 17191936.40 43.35
1309825.54 17191933.81 44.00
1309825.21 17191931.35 44.49
1309825.01 17191928.23 44.92
1309823.90 17191925.38 45.31
1309824.19 17191923.47 45.68
1309820.88 17191919.44 47.35
1309819.70 17191917.67 48.30
1309818.19 17191914.16 49.12
1309817.57 17191912.38 50.01
1309817.83 17191909.20 50.33
1309816.98 17191905.17 50.53
1309814.61 17191904.54 50.66
1309814.35 17191900.48 50.83
1309814.78 17191897.95 50.76
1309813.10 17191893.09 50.66
1309810.87 17191892.70 50.63
1309809.95 17191889.16 50.60
1309808.51 17191887.81 50.56
1309808.45 17191884.14 50.60
1309805.72 17191880.20 50.63
1309805.16 17191877.31 50.63
1309804.21 17191875.70 50.70
1309804.41 17191873.41 50.73
1309803.62 17191869.57 50.76
1309802.24 17191867.44 50.76
1309801.00 17191862.38 50.92
1309800.08 17191862.32 50.96
1309799.29 17191857.50 50.40
1309798.11 17191855.89 50.33
1309795.72 17191853.76 50.37
1309795.75 17191849.23 50.40
1309794.90 17191845.92 50.43
1309793.48 17191843.91 50.43
1309791.78 17191840.14 50.40
1309789.84 17191837.68 50.40
1309790.66 17191836.20 50.33
1309790.60 17191833.55 50.30
1309788.76 17191829.18 50.33
1309786.92 17191826.89 50.37
1309786.27 17191824.59 50.33
1309785.41 17191821.44 50.30
1309784.95 17191819.34 50.27
1309782.59 17191815.17 50.27
1309782.53 17191812.91 50.27
1309780.85 17191808.74 50.30
1309779.93 17191807.79 50.30
1309780.03 17191805.79 50.33
1309777.64 17191801.20 50.40
1309778.29 17191799.49 50.30
1309776.29 17191796.60 50.20
1309775.31 17191793.03 50.33
1309773.14 17191789.39 50.33
1309773.64 17191788.86 50.27
1309771.93 17191784.89 50.50
1309771.77 17191781.91 50.83
1309770.65 17191777.84 50.96
1309769.08 17191776.53 50.89
1309768.94 17191773.87 50.70
1309768.35 17191771.67 50.63
1309764.45 17191767.34 50.50
1309766.19 17191765.80 51.09
1309762.68 17191761.14 50.92
1309760.77 17191758.58 50.89
1309761.20 17191757.56 50.89
1309761.00 17191754.05 50.86
1309759.43 17191750.77 50.76
1309758.84 17191748.93 50.66
1309758.64 17191745.46 50.60
1309756.94 17191743.19 50.83
1309754.08 17191739.42 50.92
1309754.41 17191737.06 50.92
1309753.06 17191732.99 50.89
1309753.13 17191730.40 50.89
1309750.08 17191728.95 50.92
1309751.13 17191724.33 50.76
1309748.57 17191724.29 50.56
1309747.75 17191720.19 50.56
1309746.70 17191718.52 50.53
1309744.70 17191714.16 50.37
1309745.09 17191710.48 50.17
1309745.19 17191708.38 50.04
1309742.57 17191706.12 50.07
1309742.80 17191701.98 50.27
1309739.22 17191700.51 50.50
1309739.06 17191696.93 50.63
1309738.04 17191693.88 50.60
1309737.71 17191691.16 50.53
1309735.41 17191689.09 50.53
1309735.22 17191687.22 50.56
1309734.76 17191682.63 50.53
1309732.10 17191679.61 50.70
1309731.31 17191677.25 50.83
1309730.69 17191676.49 50.86
1309730.69 17191670.52 50.99
1309729.90 17191667.90 51.06
1309728.23 17191667.11 51.25
1309728.46 17191663.60 51.97
1309727.11 17191659.89 53.16
1309725.87 17191657.53 54.11
1309723.01 17191656.28 55.42
1309723.77 17191651.76 56.21
1309721.93 17191649.26 56.54
1309719.99 17191645.85 56.93
1309720.91 17191643.23 57.32
1309718.45 17191640.47 57.78
1309719.47 17191638.86 58.31
1309715.37 17191634.66 58.54
1309715.30 17191632.82 59.32
1309716.25 17191630.66 59.78
1309713.10 17191626.56 58.83
1309713.50 17191623.61 59.06
1309712.97 17191621.57 59.29
1309710.61 17191618.42 59.59
1309711.14 17191616.55 59.85
1309707.43 17191613.57 59.95
1309706.12 17191610.65 60.01
1309706.05 17191607.17 60.05
1309706.61 17191604.71 60.01
1309702.97 17191602.08 59.98
1309703.33 17191599.03 59.98
1309700.67 17191595.29 59.95
1309700.31 17191593.85 59.91
1309701.75 17191591.22 59.95
1309700.47 17191587.25 59.98
1309697.91 17191586.53 59.98
1309696.57 17191581.22 59.95
1309696.24 17191577.74 59.91
1309695.06 17191575.18 59.88
1309693.85 17191574.36 59.88
1309693.71 17191571.77 59.91
1309691.35 17191569.01 59.95
1309692.76 17191566.06 60.05
1309690.89 17191560.71 60.05
1309688.40 17191560.35 60.11
1309688.69 17191557.27 60.14
1309686.50 17191553.95 60.18
1309686.76 17191550.90 60.24
1309684.20 17191547.65 60.31
1309684.63 17191544.47 60.41
1309683.22 17191543.45 60.47
1309681.74 17191540.86 60.54
1309679.57 17191537.19 60.54
1309680.00 17191532.89 60.57
1309677.93 17191532.63 60.60
1309679.21 17191529.58 60.67
1309677.70 17191526.69 60.73
1309676.69 17191523.64 60.77
1309849.82 17192001.56 19.86
1309848.34 17191999.82 20.77
1309847.13 17191996.96 21.79
1309846.08 17191994.57 23.07
1309844.01 17191991.58 24.02
1309844.40 17191988.27 24.94
1309842.86 17191985.55 25.96
1309840.96 17191982.86 27.50
1309840.50 17191979.81 29.37
1309840.79 17191976.85 30.75
1309838.79 17191973.57 31.67
1309837.02 17191971.31 32.52
1309835.22 17191969.60 33.21
1309834.82 17191965.83 33.93
1309834.69 17191963.11 34.82
1309834.40 17191959.73 35.60
1309831.41 17191957.76 36.33
1309831.48 17191954.94 37.28
1309830.46 17191953.23 38.20
1309827.24 17191948.28 39.47
1309828.49 17191946.67 40.59
1309826.92 17191942.96 41.74
1309827.18 17191940.70 42.59
1309825.37 17191937.84 43.38
1309823.27 17191935.32 44.00
1309822.32 17191931.58 44.53
1309821.60 17191929.31 44.86
1309821.40 17191925.54 45.25
1309820.65 17191924.20 45.81
1309817.34 17191920.00 47.35
1309817.40 17191917.73 48.43
1309815.53 17191915.37 49.25
1309814.38 17191913.37 50.14
1309814.81 17191908.48 50.53
1309812.87 17191908.28 50.66
1309813.63 17191903.62 50.76
1309811.33 17191901.20 50.86
1309809.72 17191899.82 50.96
1309808.74 17191896.11 50.79
1309808.05 17191892.11 50.73
1309807.33 17191890.44 50.66
1309806.90 17191887.58 50.63
1309805.69 17191883.09 50.66
1309804.97 17191882.07 50.70
1309803.00 17191878.23 50.66
1309803.20 17191875.57 50.76
1309802.47 17191873.90 50.79
1309800.80 17191870.91 50.79
1309799.09 17191867.93 50.83
1309797.16 17191865.83 50.92
1309796.31 17191863.27 50.99
1309794.93 17191860.45 51.09
1309794.21 17191857.14 50.40
1309792.47 17191853.03 50.47
1309794.24 17191851.46 50.50
1309792.47 17191847.23 50.63
1309792.01 17191846.14 50.63
1309789.48 17191842.37 50.53
1309787.48 17191839.98 50.50
1309787.61 17191835.94 50.47
1309786.96 17191833.51 50.40
1309784.33 17191830.72 50.43
1309785.45 17191828.36 50.50
1309783.28 17191824.36 50.50
1309782.13 17191822.69 50.50
1309780.53 17191821.14 50.47
1309780.46 17191817.63 50.40
1309780.23 17191813.86 50.37
1309777.64 17191812.78 50.40
1309778.26 17191806.94 50.37
1309776.10 17191804.18 50.37
1309776.00 17191802.21 50.30
1309775.21 17191799.29 50.30
1309772.72 17191798.80 50.27
1309771.80 17191793.26 50.30
1309771.60 17191792.54 50.33
1309770.09 17191789.03 50.43
1309768.85 17191786.50 50.79
1309766.98 17191784.10 50.96
1309766.68 17191780.72 51.15
1309765.11 17191777.15 51.02
1309766.02 17191773.67 50.83
1309762.78 17191772.72 50.76
1309762.87 17191767.83 50.76
1309761.37 17191767.31 50.89
1309761.73 17191764.39 50.96
1309759.76 17191761.76 51.02
1309759.43 17191757.37 50.96
1309757.89 17191756.02 50.96
1309757.99 17191752.97 50.89
1309756.51 17191750.28 50.83
1309755.53 17191745.49 50.76
1309753.03 17191742.90 50.79
1309753.20 17191741.65 50.83
1309751.10 17191738.66 50.73
1309749.52 17191735.38 50.73
1309750.51 17191733.38 50.70
1309747.78 17191728.46 50.70
1309746.60 17191726.39 50.63
1309745.35 17191725.61 50.50
1309744.99 17191721.41 50.43
1309744.53 17191718.45 50.37
1309744.21 17191715.83 50.27
1309742.60 17191712.48 50.17
1309741.94 17191710.55 50.14
1309740.43 17191707.33 50.20
1309738.99 17191702.90 50.40
1309737.25 17191700.28 50.47
1309736.92 17191699.33 50.50
1309736.04 17191695.23 50.56
1309735.32 17191693.09 50.63
1309734.40 17191690.21 50.76
1309731.08 17191686.47 50.73
1309731.54 17191685.88 50.63
1309731.61 17191680.53 50.73
1309729.93 17191680.00 50.83
1309727.90 17191675.71 50.86
1309728.13 17191672.52 50.99
1309725.67 17191669.37 51.12
1309726.16 17191668.52 51.22
1309724.19 17191665.04 51.97
1309723.96 17191661.96 53.19
1309723.14 17191658.42 54.44
1309720.13 17191655.79 55.65
1309718.88 17191653.76 56.44
1309719.70 17191649.52 56.90
1309718.98 17191647.82 57.13
1309716.68 17191645.78 57.42
1309715.43 17191642.54 57.65
1309713.79 17191639.12 57.98
1309715.04 17191636.14 58.41
1309712.94 17191634.10 58.77
1309711.89 17191632.46 59.03
1309709.46 17191627.74 58.90
1309710.41 17191625.21 58.86
1309710.32 17191623.02 59.00
1309709.20 17191620.46 59.36
1309705.43 17191616.22 59.65
1309706.38 17191613.63 59.88
1309705.13 17191610.78 60.08
1309705.03 17191608.42 60.21
1309701.62 17191606.51 60.28
1309702.02 17191603.89 60.14
1309700.54 17191598.84 60.05
1309699.32 17191597.62 59.98
1309698.77 17191593.98 59.98
1309697.45 17191593.23 59.95
1309697.98 17191588.80 59.98
1309695.39 17191584.99 59.85
1309694.60 17191581.94 59.98
1309693.88 17191581.12 59.95
1309691.55 17191576.46 59.91
1309692.14 17191574.23 59.85
1309688.73 17191571.08 59.91
1309689.48 17191568.26 59.91
1309687.05 17191567.41 60.05
1309687.45 17191562.71 60.08
1309687.55 17191561.20 60.11
1309685.28 17191559.17 60.18
1309684.30 17191555.69 60.21
1309682.30 17191551.92 60.24
1309682.89 17191548.05 60.31
1309680.69 17191545.59 60.37
1309680.76 17191543.78 60.44
1309679.08 17191540.90 60.50
1309677.41 17191538.66 60.54
1309678.00 17191535.29 60.57
1309674.82 17191531.71 60.60
1309673.80 17191529.84 60.70
1309673.80 17191526.49 60.73
1309673.41 17191524.92 60.73
1309846.73 17192002.54 19.30
1309845.78 17192000.28 20.77
1309842.83 17191998.05 21.53
1309842.83 17191995.09 22.84
1309843.16 17191992.54 23.92
1309839.74 17191990.07 24.97
1309840.86 17191985.65 26.12
1309838.69 17191983.87 27.40
1309838.53 17191980.89 29.27
1309837.61 17191978.43 30.65
1309836.43 17191975.84 31.67
1309834.69 17191971.83 32.58
1309833.97 17191969.11 33.41
1309832.66 17191966.45 34.00
1309830.56 17191964.78 34.75
1309829.08 17191961.63 35.44
1309830.13 17191957.96 36.29
1309828.03 17191956.54 37.01
1309827.74 17191953.13 37.90
1309827.11 17191949.00 39.11
1309825.96 17191946.87 40.33
1309824.62 17191944.37 41.44
1309824.59 17191941.29 42.53
1309821.14 17191939.81 43.38
1309822.45 17191935.65 44.07
1309820.85 17191931.71 44.56
1309820.49 17191930.66 44.86
1309818.42 17191927.18 45.15
1309817.66 17191924.00 45.84
1309815.56 17191921.90 46.92
1309815.01 17191919.27 48.43
1309814.12 17191915.07 49.45
1309812.32 17191914.35 50.24
1309812.15 17191910.12 50.60
1309811.69 17191908.55 50.79
1309809.33 17191906.41 50.89
1309809.00 17191902.25 50.96
1309806.05 17191899.06 50.99
1309808.38 17191897.49 50.99
1309806.05 17191894.80 50.86
1309805.59 17191890.24 50.70
1309804.05 17191889.48 50.66
1309803.23 17191884.83 50.66
1309801.65 17191882.27 50.70
1309800.87 17191880.30 50.66
1309798.31 17191876.03 50.70
1309799.39 17191873.54 50.70
1309797.91 17191870.23 50.73
1309796.83 17191868.78 50.83
1309795.75 17191865.40 50.92
1309794.93 17191863.50 51.02
1309791.91 17191859.50 51.15
1309792.40 17191857.56 50.53
1309790.79 17191854.94 50.66
1309790.37 17191852.74 50.73
1309789.32 17191849.10 50.86
1309788.40 17191846.93 50.79
1309786.73 17191842.93 50.73
1309787.19 17191841.22 50.66
1309786.00 17191837.65 50.56
1309783.64 17191835.48 50.53
1309783.54 17191831.81 50.50
1309782.13 17191829.58 50.50
1309780.30 17191826.36 50.53
1309779.67 17191824.88 50.50
1309778.92 17191822.03 50.47
1309778.39 17191817.83 50.43
1309776.56 17191813.99 50.47
1309776.62 17191811.83 50.43
1309773.54 17191808.91 50.43
1309774.39 17191807.40 50.40
1309773.31 17191803.33 50.33
1309771.11 17191802.05 50.20
1309769.96 17191797.72 50.20
1309769.08 17191796.47 50.33
1309767.89 17191792.08 50.43
1309768.06 17191790.50 50.37
1309767.70 17191786.89 50.50
1309766.35 17191783.97 50.70
1309762.97 17191780.13 50.66
1309762.61 17191778.89 50.73
1309762.74 17191774.69 50.73
1309760.68 17191772.82 50.70
1309760.12 17191769.37 50.73
1309759.53 17191767.83 51.02
1309758.31 17191765.63 51.19
1309756.87 17191761.14 51.22
1309755.03 17191759.10 51.12
1309753.85 17191757.20 51.09
1309753.82 17191751.66 50.99
1309751.75 17191750.61 50.99
1309752.54 17191747.72 50.99
1309749.36 17191744.83 51.02
1309748.60 17191740.76 51.02
1309747.39 17191738.60 51.02
1309748.31 17191736.37 50.96
1309746.70 17191733.12 50.89
1309744.70 17191731.64 50.79
1309744.60 17191728.23 50.66
1309744.76 17191725.87 50.60
1309741.71 17191720.82 50.60
1309740.24 17191719.08 50.53
1309739.97 17191716.81 50.60
1309739.12 17191712.58 50.47
1309738.24 17191709.79 50.40
1309735.97 17191707.10 50.43
1309735.55 17191705.76 50.53
1309734.23 17191703.17 50.56
1309735.12 17191700.15 50.56
1309733.18 17191698.28 50.66
1309733.48 17191695.03 50.76
1309729.84 17191691.58 50.76
1309728.39 17191687.88 50.86
1309728.82 17191686.37 50.83
1309726.85 17191683.55 50.92
1309726.03 17191681.12 51.06
1309725.70 17191676.95 51.02
1309725.34 17191672.59 51.09
1309722.85 17191670.62 51.19
1309722.68 17191668.68 51.15
1309721.27 17191665.08 51.61
1309718.85 17191662.35 52.83
1309719.73 17191659.40 53.84
1309716.81 17191656.77 55.58
1309718.62 17191655.73 56.37
1309717.60 17191651.23 56.99
1309716.32 17191648.64 57.36
1309715.07 17191644.54 57.58
1309714.06 17191643.68 57.78
1309712.28 17191639.91 57.98
1309710.48 17191636.89 58.18
1309709.76 17191633.55 58.50
1309710.18 17191631.58 58.93
1309708.51 17191630.00 58.93
1309706.64 17191627.28 58.90
1309704.93 17191622.82 58.86
1309706.08 17191619.41 58.96
1309704.67 17191616.88 59.23
1309702.34 17191614.65 59.62
1309703.52 17191612.75 59.98
1309700.70 17191610.97 60.28
1309700.51 17191607.56 60.31
1309697.88 17191603.46 60.28
1309696.14 17191600.48 60.14
1309696.40 17191597.92 60.08
1309696.27 17191595.88 60.05
1309693.55 17191592.18 59.98
1309692.50 17191589.98 59.91
1309692.17 17191586.76 60.05
1309691.78 17191583.12 59.98
1309690.63 17191580.59 59.98
1309688.37 17191577.74 59.98
1309689.81 17191575.34 59.91
1309686.82 17191573.51 59.95
1309686.27 17191571.37 59.98
1309686.86 17191567.70 60.11
1309683.15 17191564.94 60.05
1309682.95 17191560.29 60.14
1309681.74 17191559.47 60.18
1309682.13 17191556.02 60.24
1309679.41 17191554.77 60.31
1309679.74 17191551.23 60.37
1309679.34 17191548.02 60.44
1309676.19 17191544.34 60.47
1309677.90 17191542.77 60.54
1309675.64 17191540.14 60.54
1309674.36 17191535.19 60.54
1309673.67 17191534.56 60.60
1309672.09 17191532.14 60.67
1309669.73 17191527.38 60.73
1309669.93 17191526.10 60.80
1309840.89 17192000.80 20.54
1309841.16 17191999.13 21.36
1309840.79 17191995.98 22.58
1309839.58 17191993.09 23.79
1309836.86 17191991.39 24.97
1309838.01 17191987.32 26.15
1309834.79 17191985.78 27.43
1309835.71 17191981.81 29.04
1309833.71 17191979.35 30.26
1309833.22 17191976.33 31.44
1309832.13 17191973.87 32.52
1309830.66 17191970.95 33.54
1309829.08 17191968.68 34.36
1309829.67 17191964.98 34.88
1309828.23 17191961.66 35.44
1309827.74 17191959.56 36.19
1309825.11 17191957.10 37.01
1309824.32 17191954.81 37.87
1309822.55 17191951.16 38.75
1309821.47 17191948.21 40.13
1309820.52 17191945.06 41.41
1309819.57 17191943.09 42.46
1309819.63 17191939.94 43.44
1309817.07 17191937.78 44.10
1309818.39 17191934.17 44.56
1309817.17 17191931.77 44.95
1309815.43 17191927.80 45.28
1309814.35 17191925.74 45.84
1309812.42 17191922.95 46.99
1309811.63 17191920.65 48.46
1309811.89 17191917.57 49.45
1309809.50 17191914.78 50.24
1309808.64 17191912.29 50.66
1309807.17 17191909.50 50.86
1309807.99 17191906.32 50.99
1309806.51 17191902.02 51.02
1309804.71 17191899.36 51.02
1309802.67 17191898.57 50.99
1309802.74 17191894.31 50.89
1309800.31 17191891.95 50.79
1309799.42 17191889.52 50.70
1309800.18 17191887.09 50.66
1309799.98 17191883.64 50.66
1309798.21 17191881.71 50.63
1309796.47 17191879.45 50.63
1309795.85 17191873.57 50.63
1309793.42 17191872.26 50.66
1309794.90 17191869.47 50.76
1309793.52 17191867.86 50.86
1309793.03 17191864.32 50.96
1309790.73 17191862.45 51.06
1309788.73 17191859.66 51.25
1309786.82 17191855.07 50.99
1309787.87 17191852.94 51.06
1309785.15 17191850.18 51.22
1309785.64 17191847.59 51.22
1309783.81 17191843.13 51.12
1309783.18 17191841.62 51.09
1309781.84 17191838.40 51.19
1309780.20 17191836.93 51.22
1309780.39 17191833.68 51.02
1309778.16 17191829.54 50.60
1309778.39 17191826.39 50.40
1309775.87 17191824.39 50.40
1309776.23 17191821.18 50.40
1309776.19 17191819.93 50.50
1309772.75 17191817.31 50.60
1309772.29 17191813.14 50.73
1309771.90 17191809.66 50.70
1309770.49 17191806.22 50.63
1309768.94 17191804.90 50.43
1309769.17 17191801.39 50.20
1309767.30 17191799.23 50.20
1309766.75 17191797.06 50.43
1309764.65 17191793.39 50.53
1309765.53 17191789.94 50.47
1309764.02 17191786.76 50.40
1309761.59 17191786.24 50.37
1309760.91 17191781.35 50.37
1309760.35 17191779.25 50.47
1309758.90 17191775.90 50.43
1309758.68 17191774.98 50.47
1309757.69 17191771.28 50.47
1309757.17 17191767.11 50.50
1309755.79 17191764.98 51.32
1309752.93 17191762.45 51.29
1309753.03 17191759.50 51.15
1309752.57 17191757.96 51.12
1309751.49 17191753.07 51.06
1309751.06 17191751.72 51.02
1309749.88 17191749.56 51.06
1309747.68 17191745.92 51.12
1309746.50 17191743.49 51.19
1309745.06 17191738.99 51.22
1309744.24 17191736.37 51.19
1309743.03 17191734.17 51.15
1309741.65 17191731.64 51.06
1309742.01 17191728.99 50.83
1309740.66 17191726.56 50.73
1309738.63 17191723.05 50.76
1309738.27 17191721.93 50.96
1309737.55 17191716.65 50.92
1309736.20 17191714.03 50.92
1309734.33 17191712.22 50.86
1309733.22 17191708.55 50.83
1309732.95 17191707.69 50.79
1309732.56 17191702.31 50.73
1309731.28 17191699.52 50.73
1309728.66 17191697.65 50.79
1309729.44 17191693.72 50.92
1309729.64 17191693.06 51.02
1309727.74 17191689.68 51.09
1309724.65 17191685.65 50.96
1309724.49 17191683.91 51.06
1309722.42 17191680.36 51.12
1309723.96 17191677.18 51.15
1309723.24 17191675.71 51.19
1309720.65 17191673.31 51.19
1309719.31 17191669.64 51.22
1309719.67 17191667.27 51.38
1309716.16 17191663.57 52.37
1309716.02 17191661.20 53.42
1309714.91 17191658.91 53.91
1309714.78 17191655.79 55.81
1309713.50 17191651.95 56.96
1309712.91 17191650.11 57.42
1309711.60 17191647.00 57.75
1309709.86 17191643.72 57.95
1309709.13 17191641.29 58.04
1309709.53 17191638.07 58.18
1309707.72 17191637.16 58.31
1309706.84 17191631.51 58.54
1309706.18 17191630.33 58.63
1309705.43 17191627.18 58.90
1309702.51 17191625.44 59.00
1309702.41 17191623.11 58.93
1309701.39 17191619.01 59.03
1309700.74 17191616.58 59.32
1309699.03 17191613.73 59.59
1309697.82 17191609.96 59.95
1309697.00 17191607.30 60.18
1309696.47 17191605.17 60.18
1309694.96 17191601.72 60.11
1309695.06 17191600.08 60.05
1309692.27 17191596.80 59.95
1309690.96 17191593.55 60.01
1309691.39 17191591.55 60.01
1309689.91 17191589.39 60.05
1309688.53 17191584.01 59.98
1309686.76 17191583.28 60.01
1309687.55 17191578.33 60.01
1309686.99 17191576.16 59.98
1309684.66 17191575.08 59.98
1309683.94 17191570.29 60.08
1309683.38 17191568.09 60.18
1309682.59 17191565.01 60.18
1309681.71 17191563.73 60.18
1309680.76 17191560.06 60.21
1309677.74 17191558.51 60.28
1309677.64 17191554.35 60.28
1309675.21 17191551.43 60.34
1309675.97 17191547.82 60.41
1309673.57 17191546.41 60.44
1309674.82 17191543.32 60.47
1309671.34 17191539.22 60.50
1309671.93 17191536.17 60.50
1309670.32 17191535.48 60.57
1309669.34 17191532.30 60.64
1309667.86 17191530.27 60.70
1309668.03 17191527.25 60.70
1309838.50 17191999.26 21.46
1309838.46 17191996.70 22.38
1309836.43 17191994.18 23.69
1309836.00 17191991.32 25.04
1309833.02 17191988.89 26.15
1309833.12 17191985.51 27.50
1309831.67 17191982.76 28.98
1309831.41 17191980.40 30.09
1309831.31 17191977.35 31.21
1309828.36 17191974.85 32.42
1309829.02 17191971.24 33.60
1309826.59 17191968.22 34.85
1309826.19 17191966.39 35.50
1309824.62 17191964.65 36.00
1309822.32 17191960.06 36.19
1309821.80 17191957.10 36.98
1309821.60 17191954.35 37.74
1309820.78 17191952.38 38.75
1309820.32 17191949.33 39.90
1309818.39 17191946.77 41.25
1309818.16 17191943.59 42.46
1309817.50 17191940.34 43.38
1309814.45 17191938.07 44.13
1309814.32 17191936.04 44.56
1309812.55 17191933.38 44.95
1309812.45 17191930.49 45.35
1309811.43 17191926.66 45.84
1309810.28 17191923.61 46.96
1309808.67 17191920.26 48.40
1309808.45 17191918.29 49.51
1309807.30 17191915.07 50.20
1309806.84 17191913.27 50.66
1309804.87 17191909.37 50.92
1309802.93 17191906.54 51.06
1309803.56 17191903.26 51.09
1309802.61 17191902.21 51.09
1309802.77 17191899.46 51.06
1309800.80 17191895.75 50.96
1309798.27 17191892.99 50.89
1309799.13 17191891.16 50.86
1309795.88 17191887.61 50.79
1309795.45 17191884.14 50.73
1309793.71 17191882.10 50.73
1309795.06 17191878.43 50.70
1309792.11 17191877.84 50.63
1309792.11 17191874.16 50.66
1309790.56 17191870.09 50.76
1309790.17 17191866.49 50.92
1309789.61 17191864.39 50.99
1309785.91 17191861.40 51.06
1309784.89 17191858.97 51.09
1309784.50 17191855.59 51.22
1309783.15 17191854.22 51.22
1309783.38 17191850.41 51.32
1309782.79 17191848.93 51.38
1309780.59 17191846.21 51.38
1309781.02 17191842.37 51.38
1309779.31 17191840.57 51.42
1309778.49 17191836.27 51.38
1309777.47 17191833.74 51.22
1309776.49 17191831.48 50.89
1309775.34 17191828.59 50.53
1309774.36 17191823.90 50.43
1309771.86 17191823.15 50.50
1309772.45 17191819.31 50.63
1309772.32 17191816.68 50.79
1309769.90 17191815.60 50.89
1309768.45 17191810.09 50.89
1309766.42 17191809.10 50.86
1309767.27 17191805.56 50.60
1309763.99 17191802.25 50.40
1309765.01 17191799.13 50.37
1309764.88 17191796.47 50.60
1309762.58 17191794.44 50.70
1309762.25 17191790.93 50.63
1309761.96 17191789.85 50.50
1309758.77 17191786.76 50.47
1309759.40 17191782.33 50.30
1309758.12 17191781.87 50.27
1309755.30 17191777.67 50.30
1309756.31 17191774.95 50.30
1309754.87 17191771.74 50.43
1309752.54 17191769.05 50.66
1309752.54 17191766.09 51.38
1309751.46 17191762.65 51.32
1309749.55 17191759.56 51.32
1309748.14 17191758.05 51.22
1309748.60 17191755.92 51.15
1309747.13 17191751.76 51.09
1309745.88 17191749.20 51.15
1309746.27 17191746.14 51.22
1309744.60 17191745.09 51.32
1309743.12 17191740.40 51.45
1309740.79 17191739.19 51.48
1309740.79 17191734.43 51.42
1309741.06 17191731.87 51.19
1309738.50 17191728.66 51.09
1309737.28 17191726.26 51.02
1309737.84 17191723.47 51.06
1309734.13 17191721.01 51.15
1309733.58 17191719.18 51.19
1309732.49 17191715.76 51.09
1309733.64 17191713.07 51.02
1309731.74 17191709.99 51.09
1309730.66 17191708.02 50.96
1309729.97 17191705.82 51.02
1309729.48 17191701.16 50.96
1309728.39 17191699.26 50.99
1309726.79 17191697.39 51.06
1309726.13 17191693.52 51.12
1309724.98 17191689.88 50.96
1309722.45 17191688.86 50.99
1309723.24 17191683.74 51.06
1309721.83 17191680.86 51.12
1309720.03 17191679.97 51.22
1309718.55 17191676.07 51.15
1309718.29 17191672.16 51.29
1309718.19 17191670.62 51.38
1309715.43 17191668.32 51.68
1309714.71 17191665.83 52.60
1309715.60 17191662.48 53.22
1309712.22 17191659.37 54.11
1309711.63 17191658.02 55.42
1309711.96 17191653.10 56.76
1309710.22 17191650.44 57.45
1309709.46 17191646.70 57.91
1309707.66 17191645.82 58.08
1309707.43 17191641.85 58.21
1309706.71 17191639.85 58.24
1309703.89 17191637.55 58.27
1309701.98 17191633.94 58.31
1309703.43 17191629.54 58.50
1309699.65 17191627.84 58.77
1309699.23 17191626.07 59.00
1309698.05 17191622.98 59.03
1309699.78 17191620.65 59.00
1309697.59 17191617.54 59.16
1309696.21 17191612.98 59.49
1309695.29 17191612.32 59.68
1309695.09 17191608.97 59.85
1309693.98 17191607.23 59.95
1309691.25 17191604.77 59.98
1309691.29 17191598.90 59.98
1309689.29 17191599.16 59.88
1309688.40 17191595.75 59.91
1309689.06 17191592.24 59.98
1309688.01 17191590.04 59.98
1309687.55 17191586.37 60.01
1309685.97 17191584.33 60.11
1309684.66 17191581.35 60.01
1309683.54 17191577.02 59.98
1309681.94 17191576.33 60.05
1309681.38 17191570.62 60.11
1309679.90 17191568.52 60.18
1309677.77 17191567.83 60.18
1309677.54 17191565.21 60.21
1309676.36 17191561.89 60.24
1309676.39 17191557.20 60.28
1309675.34 17191556.09 60.28
1309675.18 17191553.36 60.34
1309672.75 17191548.51 60.44
1309671.57 17191547.98 60.44
1309669.90 17191545.65 60.47
1309669.17 17191540.99 60.44
1309666.68 17191538.07 60.50
1309667.89 17191534.20 60.57
1309666.68 17191531.81 60.64
1309664.78 17191530.30 60.70
1309664.61 17191528.43 60.67
1309836.30 17191999.75 21.59
1309834.36 17191997.59 22.58
1309833.90 17191995.32 23.56
1309831.48 17191992.99 24.94
1309831.12 17191990.44 26.25
1309831.28 17191986.04 27.79
1309830.53 17191984.50 29.11
1309827.28 17191981.18 30.19
1309826.49 17191978.59 31.14
1309826.46 17191975.74 32.19
1309826.13 17191973.21 33.34
1309822.82 17191969.77 34.88
1309822.03 17191967.70 35.93
1309822.95 17191963.30 36.55
1309821.21 17191963.27 36.98
1309819.04 17191959.30 37.18
1309817.99 17191956.12 37.70
1309818.81 17191953.49 38.72
1309817.21 17191950.41 39.87
1309815.34 17191947.62 41.05
1309816.22 17191945.00 42.17
1309814.61 17191941.39 43.41
1309814.06 17191939.22 44.04
1309809.89 17191935.94 44.56
1309810.64 17191933.32 44.99
1309809.13 17191930.46 45.38
1309807.56 17191928.20 45.84
1309808.31 17191924.13 46.86
1309806.02 17191922.10 48.20
1309805.33 17191918.49 49.48
1309805.46 17191915.44 50.17
1309803.82 17191912.71 50.60
1309803.56 17191911.37 50.89
1309800.74 17191909.24 51.06
1309801.19 17191904.02 51.15
1309798.11 17191903.95 51.19
1309798.01 17191899.43 51.15
1309796.04 17191897.03 51.09
1309796.57 17191893.95 50.96
1309794.57 17191890.80 50.89
1309793.45 17191887.71 50.83
1309793.19 17191887.22 50.79
1309791.32 17191881.68 50.83
1309791.25 17191880.07 50.73
1309790.63 17191877.44 50.73
1309789.35 17191873.18 50.76
1309788.53 17191871.41 50.86
1309787.58 17191869.24 50.96
1309787.35 17191866.12 51.06
1309785.28 17191862.29 51.09
1309782.66 17191861.01 51.12
1309781.77 17191856.35 51.15
1309782.30 17191855.36 51.22
1309779.02 17191851.03 51.22
1309780.46 17191848.31 51.22
1309779.67 17191846.47 51.32
1309777.90 17191844.83 51.29
1309776.13 17191840.53 51.29
1309773.80 17191837.42 51.32
1309773.50 17191836.27 51.22
1309773.31 17191832.43 50.99
1309773.54 17191830.46 50.76
1309772.85 17191827.48 50.66
1309769.47 17191825.51 50.76
1309769.37 17191820.46 50.89
1309769.34 17191819.08 51.02
1309766.71 17191814.12 51.15
1309766.88 17191813.17 51.09
1309764.84 17191810.84 51.02
1309762.78 17191806.61 50.89
1309764.45 17191804.74 50.66
1309761.73 17191802.58 50.66
1309760.48 17191799.82 50.83
1309760.28 17191794.77 50.89
1309758.48 17191792.08 50.86
1309759.04 17191789.91 50.83
1309756.44 17191786.50 50.70
1309753.82 17191783.51 50.50
1309753.88 17191781.32 50.30
1309753.69 17191778.13 50.30
1309751.49 17191776.82 50.40
1309750.51 17191772.88 50.63
1309750.77 17191769.57 51.48
1309749.62 17191765.93 51.45
1309749.88 17191765.21 51.38
1309749.03 17191762.42 51.38
1309745.29 17191758.68 51.32
1309745.85 17191755.40 51.22
1309745.32 17191752.12 51.19
1309742.73 17191752.15 51.38
1309742.30 17191747.33 51.55
1309741.39 17191746.21 51.65
1309740.27 17191742.67 51.78
1309739.19 17191740.80 51.97
1309737.28 17191736.27 51.91
1309736.37 17191733.32 51.78
1309735.81 17191731.45 51.42
1309735.41 17191726.95 51.35
1309734.46 17191725.54 51.29
1309733.08 17191721.18 51.35
1309731.54 17191719.47 51.48
1309730.13 17191716.52 51.29
1309729.02 17191714.62 51.22
1309728.75 17191710.52 51.19
1309727.84 17191707.56 51.15
1309726.29 17191705.89 51.15
1309727.08 17191703.43 51.19
1309725.67 17191700.64 51.22
1309723.73 17191697.72 51.29
1309721.04 17191694.18 51.06
1309720.88 17191692.14 51.06
1309719.50 17191689.94 51.12
1309719.83 17191686.07 51.12
1309718.94 17191681.48 51.29
1309716.25 17191681.41 51.25
1309715.47 17191678.20 51.22
1309715.83 17191674.52 51.38
1309715.07 17191671.97 51.68
1309712.78 17191670.00 52.07
1309712.51 17191664.98 52.89
1309711.30 17191662.29 53.91
1309710.71 17191660.32 54.47
1309709.99 17191657.43 55.39
1309708.08 17191654.31 56.93
1309706.28 17191652.08 57.55
1309705.62 17191649.36 58.01
1309705.39 17191645.03 58.24
1309703.66 17191643.19 58.34
1309702.41 17191641.32 58.37
1309703.39 17191638.66 58.31
1309699.69 17191634.24 58.41
1309699.03 17191631.91 58.57
1309697.23 17191628.92 58.77
1309697.09 17191627.54 58.86
1309696.31 17191623.74 59.03
1309695.55 17191621.21 59.13
1309694.50 17191617.18 59.13
1309694.04 17191615.37 59.29
1309692.93 17191613.14 59.49
1309692.01 17191608.91 59.65
1309691.16 17191605.82 59.78
1309689.06 17191605.59 59.85
1309689.06 17191600.08 59.82
1309686.56 17191597.98 59.82
1309686.07 17191596.08 59.88
1309683.84 17191592.83 59.91
1309684.20 17191590.57 59.98
1309681.81 17191587.02 59.95
1309680.39 17191583.58 59.95
1309679.94 17191581.87 59.98
1309680.49 17191578.23 59.98
1309678.82 17191575.77 60.05
1309678.26 17191573.61 60.11
1309676.19 17191571.80 60.14
1309674.39 17191566.88 60.24
1309674.59 17191563.63 60.24
1309673.73 17191562.39 60.28
1309671.31 17191559.47 60.24
1309670.91 17191555.82 60.24
1309670.22 17191553.23 60.31
1309669.76 17191549.66 60.37
1309669.17 17191547.46 60.44
1309668.52 17191544.70 60.44
1309667.44 17191540.57 60.47
1309666.39 17191540.50 60.50
1309664.52 17191536.43 60.54
1309662.38 17191534.96 60.64
1309661.63 17191531.91 60.70
1309663.04 17191528.69 60.64
1309832.23 17191998.11 22.48
1309831.64 17191996.47 23.43
1309830.56 17191993.26 24.91
1309827.57 17191991.32 26.45
1309828.00 17191987.65 27.93
1309826.42 17191984.86 29.27
1309826.69 17191981.68 30.35
1309824.06 17191979.12 31.37
1309823.90 17191976.49 32.22
1309823.01 17191973.34 33.27
1309821.70 17191971.47 34.39
1309821.54 17191968.09 35.80
1309818.09 17191965.90 36.82
1309819.21 17191962.61 37.34
1309818.52 17191959.56 37.83
1309815.07 17191958.19 38.36
1309814.94 17191953.79 38.62
1309814.32 17191950.44 40.00
1309812.87 17191948.70 41.02
1309812.94 17191946.08 42.10
1309811.59 17191942.70 43.15
1309809.40 17191941.12 43.97
1309807.89 17191938.80 44.56
1309808.08 17191935.58 44.92
1309807.23 17191931.45 45.25
1309805.07 17191929.64 46.04
1309804.15 17191926.16 46.96
1309803.95 17191923.05 48.14
1309803.59 17191920.49 49.42
1309802.93 17191918.32 50.04
1309799.59 17191913.70 50.47
1309799.62 17191912.55 50.76
1309797.82 17191908.91 50.99
1309797.03 17191905.20 51.15
1309796.34 17191903.07 51.25
1309794.44 17191901.26 51.25
1309793.65 17191899.62 51.22
1309793.39 17191895.23 51.15
1309791.25 17191892.70 51.06
1309791.35 17191891.06 50.96
1309789.68 17191886.86 50.89
1309788.17 17191885.48 50.89
1309788.46 17191880.95 50.83
1309788.04 17191878.69 50.79
1309786.50 17191873.87 50.83
1309784.17 17191874.56 50.92
1309783.41 17191871.44 50.96
1309783.94 17191866.42 51.02
1309782.10 17191865.76 51.09
1309781.15 17191859.76 51.09
1309778.72 17191857.73 51.09
1309778.29 17191855.46 51.09
1309777.41 17191853.40 51.02
1309776.72 17191849.23 50.92
1309776.23 17191846.74 50.83
1309774.55 17191844.01 50.79
1309773.54 17191841.65 50.89
1309771.21 17191838.60 51.06
1309770.78 17191836.30 51.09
1309770.35 17191834.04 50.99
1309770.91 17191830.99 50.89
1309768.03 17191829.15 50.89
1309768.35 17191824.33 50.96
1309767.60 17191822.88 51.06
1309764.94 17191819.44 51.19
1309764.97 17191817.27 51.29
1309762.94 17191812.65 51.25
1309762.94 17191809.40 51.09
1309761.07 17191806.74 51.12
1309759.00 17191806.15 51.12
1309759.56 17191800.87 51.02
1309757.63 17191800.64 51.12
1309756.38 17191795.85 51.22
1309755.72 17191793.22 51.15
1309754.93 17191790.21 51.09
1309753.75 17191788.04 51.09
1309753.26 17191786.11 50.92
1309751.98 17191783.48 50.79
1309751.13 17191780.23 50.47
1309748.70 17191778.00 50.60
1309747.59 17191773.61 50.92
1309747.52 17191772.23 51.58
1309747.75 17191768.22 51.55
1309745.88 17191765.40 51.48
1309745.19 17191763.17 51.52
1309743.55 17191759.56 51.48
1309742.96 17191757.59 51.52
1309742.57 17191753.20 51.52
1309740.17 17191752.15 51.58
1309738.83 17191747.85 51.61
1309737.68 17191745.92 51.75
1309737.87 17191743.03 51.97
1309736.37 17191740.04 52.17
1309735.28 17191736.63 52.20
1309733.51 17191736.17 52.04
1309733.38 17191731.38 51.78
1309731.28 17191730.63 51.65
1309730.26 17191725.87 51.55
1309729.77 17191722.46 51.52
1309728.75 17191721.08 51.58
1309727.57 17191717.27 51.48
1309727.77 17191714.35 51.38
1309724.69 17191713.14 51.35
1309724.29 17191708.42 51.35
1309724.26 17191706.68 51.32
1309723.64 17191702.90 51.32
1309721.14 17191700.21 51.32
1309721.21 17191697.00 51.38
1309720.68 17191695.36 51.42
1309717.60 17191693.82 51.32
1309716.91 17191691.35 51.32
1309716.65 17191687.58 51.32
1309715.27 17191683.38 51.38
1309714.61 17191681.32 51.45
1309712.74 17191678.99 51.42
1309711.99 17191675.51 51.52
1309712.32 17191671.54 51.91
1309709.46 17191670.75 52.53
1309708.77 17191668.13 53.55
1309707.46 17191665.01 54.76
1309706.81 17191662.22 55.32
1309706.54 17191657.56 56.21
1309705.89 17191655.00 56.83
1309703.59 17191652.87 57.65
1309703.39 17191649.10 58.11
1309702.80 17191647.72 58.34
1309701.42 17191643.49 58.47
1309700.18 17191642.14 58.50
1309698.87 17191638.04 58.60
1309697.72 17191636.43 58.67
1309696.37 17191633.71 58.90
1309695.78 17191629.61 59.03
1309695.88 17191626.53 58.86
1309693.88 17191623.47 58.93
1309692.47 17191621.31 59.16
1309692.04 17191620.46 59.32
1309689.48 17191616.09 59.55
1309688.66 17191612.94 59.46
1309688.37 17191609.99 59.52
1309687.78 17191607.86 59.65
1309687.71 17191605.66 59.78
1309684.20 17191601.82 59.85
1309683.35 17191600.34 59.95
1309682.69 17191597.88 59.95
1309683.35 17191592.90 59.88
1309680.46 17191591.39 60.01
1309679.02 17191587.91 59.98
1309679.38 17191585.52 60.01
1309677.87 17191581.68 60.05
1309676.69 17191579.25 59.98
1309676.10 17191577.08 60.01
1309676.00 17191574.79 60.14
1309672.82 17191570.85 60.21
1309672.32 17191569.11 60.18
1309670.81 17191566.19 60.21
1309671.96 17191561.70 60.21
1309671.57 17191560.29 60.21
1309668.94 17191558.78 60.24
1309667.07 17191555.66 60.31
1309665.56 17191551.85 60.37
1309664.48 17191548.28 60.41
1309663.79 17191546.67 60.44
1309662.74 17191544.60 60.47
1309661.50 17191539.49 60.50
1309661.50 17191537.35 60.57
1309660.64 17191536.04 60.67
1309660.25 17191532.27 60.70
1309659.73 17191530.17 60.77
1309829.08 17191998.83 21.96
1309827.74 17191997.46 23.56
1309825.34 17191995.16 24.88
1309826.46 17191991.78 26.45
1309825.51 17191988.60 27.93
1309822.75 17191986.47 29.37
1309821.54 17191983.51 30.45
1309821.44 17191980.66 31.50
1309821.40 17191977.71 32.32
1309819.04 17191974.62 33.24
1309818.62 17191971.41 34.19
1309817.07 17191969.01 35.34
1309817.40 17191966.78 36.39
1309815.24 17191963.99 37.31
1309815.56 17191961.24 37.97
1309812.81 17191958.64 38.56
1309810.68 17191954.84 39.28
1309810.64 17191952.57 40.07
1309810.05 17191948.77 41.25
1309808.97 17191946.74 42.26
1309807.20 17191944.37 42.95
1309807.23 17191941.29 43.44
1309807.40 17191938.80 44.07
1309805.89 17191935.68 44.59
1309804.48 17191931.87 45.15
1309802.05 17191931.77 45.84
1309802.44 17191926.98 46.73
1309800.18 17191924.13 48.20
1309798.18 17191920.98 49.35
1309799.62 17191917.27 49.94
1309799.16 17191916.35 50.40
1309796.27 17191912.78 50.63
1309795.52 17191911.30 50.86
1309794.40 17191908.15 51.15
1309794.44 17191905.04 51.22
1309791.48 17191902.18 51.29
1309789.81 17191898.74 51.32
1309789.61 17191895.19 51.25
1309789.84 17191894.67 51.22
1309789.25 17191891.52 51.12
1309787.78 17191888.53 50.99
1309787.02 17191883.84 51.09
1309787.12 17191882.79 50.89
1309784.72 17191878.33 50.92
1309783.08 17191875.70 50.96
1309782.63 17191872.06 50.99
1309780.23 17191871.41 50.99
1309779.84 17191866.75 51.02
1309778.75 17191866.62 51.02
1309778.26 17191861.70 50.96
1309776.92 17191859.76 50.89
1309775.77 17191856.94 50.76
1309774.52 17191855.33 50.76
1309774.03 17191850.38 50.70
1309773.18 17191846.87 50.73
1309770.26 17191845.13 50.76
1309770.26 17191843.88 50.76
1309769.99 17191839.45 50.89
1309769.50 17191835.78 50.96
1309767.96 17191833.19 50.99
1309766.61 17191831.45 50.99
1309765.60 17191829.51 51.06
1309764.29 17191826.82 51.15
1309762.25 17191823.64 51.32
1309761.82 17191819.60 51.42
1309761.63 17191818.82 51.45
1309759.20 17191814.32 51.38
1309759.50 17191812.94 51.22
1309758.45 17191808.78 51.22
1309758.71 17191806.25 51.25
1309755.56 17191804.84 51.25
1309755.36 17191799.29 51.42
1309754.05 17191798.97 51.42
1309753.39 17191796.34 51.32
1309751.85 17191792.80 51.22
1309751.65 17191789.48 51.38
1309748.77 17191785.61 51.25
1309748.24 17191783.58 51.19
1309746.86 17191780.40 50.89
1309746.11 17191779.61 50.99
1309744.50 17191775.44 51.29
1309744.37 17191772.69 51.45
1309742.47 17191769.73 51.52
1309744.08 17191766.32 51.65
1309742.89 17191764.26 51.65
1309739.94 17191761.34 51.68
1309739.78 17191759.20 51.68
1309739.51 17191755.27 51.75
1309738.33 17191753.07 51.81
1309735.77 17191749.85 51.88
1309736.40 17191745.39 51.91
1309733.97 17191744.21 52.24
1309734.33 17191742.04 52.37
1309732.76 17191737.06 52.37
1309731.18 17191735.38 52.24
1309730.23 17191732.40 51.94
1309729.44 17191729.84 51.78
1309728.00 17191726.98 51.65
1309728.29 17191724.56 51.71
1309726.85 17191721.70 51.81
1309726.52 17191718.95 51.65
1309724.55 17191714.42 51.61
1309721.86 17191712.68 51.58
1309721.04 17191710.15 51.58
1309721.34 17191706.05 51.55
1309721.08 17191705.17 51.52
1309719.53 17191701.92 51.48
1309718.58 17191698.90 51.55
1309718.39 17191696.77 51.55
1309714.15 17191692.96 51.52
1309714.12 17191692.47 51.48
1309713.27 17191687.71 51.52
1309713.07 17191684.14 51.55
1309710.77 17191683.15 51.65
1309709.33 17191679.05 51.68
1309709.30 17191678.26 51.75
1309709.59 17191673.08 52.30
1309706.71 17191671.51 53.02
1309707.07 17191667.86 53.94
1309704.28 17191666.22 54.73
1309705.23 17191662.39 56.08
1309704.51 17191659.07 56.60
1309702.18 17191657.14 57.29
1309700.44 17191655.04 57.95
1309700.67 17191650.41 58.31
1309698.50 17191648.64 58.47
1309696.57 17191645.00 58.63
1309696.37 17191642.50 58.67
1309694.99 17191639.55 58.70
1309695.29 17191635.61 58.83
1309695.09 17191634.04 59.16
1309693.09 17191631.02 59.36
1309691.52 17191627.64 59.29
1309690.66 17191626.82 59.39
1309690.04 17191624.52 59.26
1309689.71 17191620.06 59.29
1309687.38 17191617.08 59.75
1309686.43 17191615.57 59.72
1309686.04 17191610.38 59.72
1309684.17 17191608.94 59.78
1309683.45 17191606.25 59.88
1309681.02 17191602.84 60.01
1309681.38 17191602.35 60.18
1309680.49 17191598.44 60.28
1309678.23 17191594.67 60.24
1309679.08 17191592.14 60.21
1309676.16 17191588.80 60.08
1309677.51 17191586.30 60.08
1309674.59 17191584.89 59.98
1309673.77 17191580.10 59.95
1309672.91 17191578.86 60.01
1309673.44 17191575.21 60.21
1309670.42 17191571.64 60.37
1309669.83 17191569.44 60.41
1309670.42 17191566.13 60.28
1309668.22 17191563.66 60.28
1309667.96 17191560.84 60.24
1309667.30 17191558.45 60.24
1309663.63 17191555.36 60.28
1309663.20 17191552.87 60.34
1309662.61 17191550.77 60.37
1309663.53 17191547.75 60.44
1309660.58 17191543.49 60.47
1309658.94 17191541.29 60.50
1309657.92 17191539.45 60.57
1309658.45 17191536.27 60.64
1309655.85 17191532.63 60.70
1309657.20 17191531.12 60.73
1309824.62 17192000.57 21.27
1309824.29 17191997.98 23.63
1309822.65 17191995.98 24.94
1309822.26 17191992.77 26.42
1309822.65 17191989.81 27.96
1309819.83 17191987.58 29.21
1309819.24 17191984.89 30.58
1309819.01 17191981.41 31.57
1309816.25 17191979.25 32.45
1309815.60 17191976.59 33.34
1309815.83 17191973.28 34.19
1309813.73 17191970.82 35.14
1309813.83 17191967.70 36.03
1309811.27 17191965.30 36.95
1309809.99 17191962.22 37.80
1309810.02 17191959.53 38.69
1309809.82 17191955.13 39.44
1309807.33 17191952.71 40.49
1309806.21 17191950.54 41.21
1309805.16 17191947.36 42.33
1309805.20 17191945.88 43.15
1309804.28 17191943.03 43.44
1309803.39 17191939.19 43.81
1309801.03 17191937.09 44.33
1309801.82 17191934.04 44.89
1309800.18 17191931.48 45.51
1309797.62 17191928.03 46.30
1309797.36 17191925.70 47.32
1309797.13 17191922.42 48.76
1309796.11 17191920.39 49.78
1309796.14 17191916.85 50.27
1309794.57 17191914.48 50.56
1309792.60 17191911.30 50.79
1309792.43 17191909.17 50.99
1309789.81 17191906.38 51.15
1309789.55 17191904.12 51.22
1309789.12 17191898.93 51.29
1309788.04 17191896.70 51.29
1309786.04 17191893.49 51.25
1309785.55 17191890.80 51.22
1309784.56 17191888.76 51.12
1309782.82 17191886.83 50.99
1309783.45 17191883.41 50.96
1309781.41 17191879.08 51.15
1309781.87 17191877.71 51.06
1309780.07 17191875.90 51.09
1309778.72 17191871.31 51.06
1309778.39 17191869.44 50.99
1309777.18 17191866.55 50.86
1309773.60 17191863.30 50.63
1309773.90 17191861.11 50.47
1309772.62 17191857.99 50.60
1309771.86 17191856.25 50.60
1309771.21 17191853.33 50.63
1309769.53 17191848.24 50.66
1309769.01 17191845.32 50.83
1309767.57 17191844.50 50.96
1309767.40 17191839.58 51.02
1309765.11 17191840.04 51.15
1309763.33 17191834.56 51.25
1309764.61 17191831.77 51.22
1309763.99 17191830.30 51.25
1309760.94 17191828.46 51.38
1309760.25 17191825.77 51.52
1309758.84 17191820.19 51.71
1309757.49 17191817.31 51.68
1309758.22 17191816.55 51.52
1309757.56 17191813.73 51.52
1309755.53 17191809.69 51.55
1309753.43 17191808.32 51.61
1309754.41 17191802.80 51.52
1309751.98 17191800.38 51.58
1309750.80 17191797.95 51.61
1309749.78 17191796.24 51.58
1309750.31 17191791.58 51.38
1309747.22 17191790.76 51.25
1309747.72 17191788.14 51.32
1309744.93 17191783.97 51.38
1309743.98 17191782.43 51.38
1309743.29 17191779.71 51.42
1309742.30 17191775.93 51.48
1309740.27 17191772.56 51.55
1309741.94 17191770.75 51.88
1309740.96 17191767.73 51.84
1309739.32 17191765.53 51.84
1309739.09 17191763.21 51.75
1309736.17 17191758.78 51.81
1309736.66 17191757.30 51.88
1309734.79 17191754.58 51.91
1309733.31 17191751.56 51.91
1309732.36 17191748.61 52.04
1309731.25 17191746.70 52.24
1309729.87 17191744.11 52.40
1309728.23 17191739.06 52.43
1309729.44 17191737.94 52.37
1309728.95 17191734.89 52.20
1309726.69 17191730.95 52.07
1309725.24 17191729.74 51.94
1309724.65 17191724.72 51.91
1309723.83 17191723.70 52.04
1309722.98 17191721.08 51.91
1309722.49 17191717.93 51.84
1309719.73 17191714.35 51.71
1309720.68 17191712.35 51.78
1309717.53 17191707.56 51.78
1309718.45 17191705.40 51.71
1309717.83 17191703.53 51.78
1309713.47 17191700.05 51.71
1309715.11 17191698.34 51.71
1309711.43 17191694.34 51.68
1309710.68 17191692.37 51.68
1309709.27 17191688.17 51.71
1309708.61 17191686.86 51.71
1309707.30 17191682.63 51.71
1309707.76 17191681.25 51.75
1309706.54 17191678.23 52.07
1309705.82 17191674.75 52.63
1309705.62 17191670.85 53.25
1309703.85 17191668.68 54.17
1309703.72 17191665.47 55.19
1309701.39 17191663.34 56.24
1309699.78 17191661.76 57.03
1309700.01 17191656.91 57.65
1309698.87 17191654.68 58.08
1309697.03 17191652.15 58.37
1309695.09 17191649.49 58.57
1309695.55 17191647.59 58.67
1309694.08 17191643.68 58.77
1309693.78 17191639.55 58.83
1309691.65 17191637.52 59.03
1309691.65 17191635.61 59.46
1309690.07 17191632.14 59.46
1309689.48 17191629.81 59.46
1309688.89 17191627.51 59.42
1309687.38 17191624.43 59.36
1309684.89 17191622.26 59.72
1309684.13 17191619.60 59.75
1309684.33 17191614.94 59.75
1309682.00 17191613.47 59.82
1309682.56 17191610.42 59.95
1309681.54 17191608.32 60.05
1309679.25 17191605.30 60.14
1309677.64 17191602.64 60.24
1309679.57 17191599.52 60.37
1309677.31 17191594.83 60.37
1309675.60 17191594.24 60.41
1309675.47 17191589.88 60.34
1309673.14 17191587.02 60.28
1309672.88 17191584.37 60.14
1309671.83 17191582.23 60.08
1309671.60 17191577.74 60.21
1309668.71 17191578.13 60.34
1309669.67 17191574.52 60.44
1309668.48 17191571.90 60.54
1309667.96 17191568.39 60.60
1309666.25 17191563.89 60.47
1309663.30 17191563.37 60.37
1309662.09 17191560.48 60.31
1309662.42 17191555.56 60.41
1309659.86 17191553.69 60.41
1309661.27 17191551.49 60.41
1309659.95 17191548.41 60.41
1309657.53 17191546.28 60.47
1309657.69 17191542.14 60.50
1309657.69 17191540.14 60.57
1309653.72 17191537.75 60.64
1309653.10 17191535.19 60.70
1309652.31 17191532.43 60.77
1309823.08 17191998.24 23.60
1309820.91 17191995.95 25.30
1309819.76 17191993.88 26.35
1309819.47 17191991.35 27.96
1309818.35 17191988.07 29.34
1309816.02 17191985.78 30.55
1309816.35 17191982.43 31.57
1309813.73 17191980.49 32.52
1309813.60 17191977.64 33.34
1309812.55 17191974.13 34.19
1309812.94 17191971.18 35.08
1309810.02 17191968.45 35.96
1309810.58 17191965.27 36.78
1309808.38 17191962.61 37.57
1309807.03 17191959.89 38.52
1309807.56 17191957.46 39.67
1309805.89 17191954.74 40.72
1309803.39 17191952.97 41.57
1309801.98 17191948.67 42.36
1309803.23 17191945.36 43.25
1309801.19 17191943.19 43.81
1309800.70 17191941.12 44.10
1309799.52 17191936.76 44.30
1309796.80 17191934.69 44.66
1309797.95 17191932.36 45.25
1309795.55 17191929.28 45.97
1309794.40 17191926.85 47.02
1309794.01 17191923.34 48.56
1309792.50 17191921.08 49.38
1309793.98 17191918.78 49.97
1309790.93 17191915.27 50.37
1309789.68 17191912.68 50.63
1309787.78 17191910.19 50.83
1309787.71 17191907.50 51.02
1309786.53 17191904.15 51.22
1309786.63 17191900.61 51.32
1309783.61 17191897.95 51.35
1309782.89 17191895.46 51.42
1309781.48 17191891.78 51.48
1309781.97 17191891.26 51.58
1309780.49 17191886.47 51.61
1309779.44 17191882.76 51.42
1309778.85 17191880.10 51.32
1309778.82 17191878.89 51.35
1309777.97 17191876.85 51.25
1309777.18 17191873.70 51.06
1309774.55 17191870.98 51.09
1309774.09 17191868.65 50.86
1309772.95 17191864.71 50.47
1309770.03 17191861.14 50.33
1309771.27 17191858.32 50.56
1309769.30 17191857.10 50.70
1309767.83 17191853.53 50.89
1309767.17 17191850.51 51.02
1309766.12 17191846.37 51.09
1309763.43 17191844.18 51.29
1309762.91 17191842.96 51.35
1309763.14 17191837.88 51.45
1309761.46 17191837.71 51.48
1309759.72 17191833.09 51.45
1309761.59 17191831.74 51.42
1309759.13 17191828.33 51.55
1309758.54 17191824.00 51.71
1309756.35 17191821.96 51.88
1309755.69 17191819.47 51.84
1309754.05 17191817.60 51.68
1309753.46 17191813.66 51.65
1309752.11 17191811.53 51.68
1309750.80 17191808.38 51.78
1309750.51 17191805.95 51.75
1309748.73 17191803.30 51.75
1309747.19 17191799.69 51.91
1309748.57 17191797.29 51.84
1309747.06 17191794.54 51.65
1309746.18 17191791.09 51.45
1309744.34 17191788.60 51.32
1309744.21 17191785.58 51.35
1309741.55 17191784.43 51.48
1309740.86 17191779.31 51.55
1309739.22 17191777.74 51.58
1309739.29 17191775.64 51.58
1309738.99 17191770.62 52.04
1309737.09 17191767.86 51.97
1309735.48 17191767.47 52.01
1309734.20 17191763.60 52.01
1309733.51 17191761.50 51.97
1309732.56 17191757.07 52.01
1309732.59 17191755.63 52.04
1309729.74 17191752.74 52.07
1309730.10 17191749.52 52.11
1309727.97 17191745.92 52.14
1309727.90 17191744.37 52.30
1309727.21 17191739.22 52.34
1309725.51 17191737.06 52.30
1309723.90 17191736.56 52.17
1309724.55 17191731.02 52.11
1309722.91 17191730.46 52.14
1309722.88 17191727.41 52.11
1309721.44 17191724.49 52.17
1309719.99 17191721.54 52.14
1309718.16 17191717.44 52.01
1309716.88 17191715.17 51.88
1309715.93 17191712.32 51.84
1309715.86 17191710.48 51.91
1309715.17 17191706.81 51.94
1309713.14 17191703.82 51.88
1309710.61 17191701.00 51.84
1309711.30 17191698.28 51.84
1309709.07 17191695.10 51.84
1309708.94 17191692.57 51.84
1309706.61 17191688.99 51.84
1309707.53 17191686.63 51.84
1309706.87 17191684.50 51.81
1309706.21 17191682.00 51.94
1309704.38 17191678.53 52.37
1309703.10 17191675.54 52.89
1309700.97 17191674.33 53.62
1309701.16 17191669.14 54.76
1309699.10 17191668.06 55.78
1309697.88 17191665.37 56.70
1309698.70 17191660.94 57.36
1309696.90 17191659.47 57.75
1309694.27 17191655.66 58.24
1309695.32 17191652.77 58.47
1309693.35 17191651.62 58.67
1309691.84 17191647.85 58.83
1309692.27 17191645.82 58.93
1309691.25 17191640.34 58.90
1309688.40 17191639.48 59.16
1309687.58 17191636.83 59.32
1309686.37 17191634.63 59.39
1309686.00 17191630.50 59.42
1309684.82 17191629.31 59.36
1309682.59 17191624.46 59.32
1309682.79 17191621.28 59.36
1309681.48 17191620.42 59.42
1309680.76 17191617.90 59.49
1309680.59 17191615.40 59.59
1309678.66 17191612.06 59.72
1309677.28 17191607.14 59.85
1309676.75 17191604.08 59.88
1309674.39 17191601.99 60.01
1309673.64 17191600.15 60.14
1309673.90 17191598.28 60.18
1309671.86 17191594.60 60.21
1309671.73 17191592.31 60.24
1309669.70 17191588.76 60.31
1309669.60 17191586.53 60.28
1309669.50 17191582.53 60.11
1309666.06 17191579.35 60.24
1309665.60 17191577.25 60.37
1309665.20 17191574.59 60.54
1309663.14 17191570.75 60.64
1309662.51 17191568.52 60.73
1309661.63 17191567.27 60.70
1309660.15 17191563.93 60.70
1309659.59 17191561.73 60.57
1309658.02 17191557.60 60.60
1309657.46 17191555.43 60.64
1309656.90 17191550.80 60.57
1309656.81 17191550.34 60.60
1309654.57 17191548.21 60.60
1309653.29 17191545.10 60.60
1309652.51 17191539.75 60.64
1309652.80 17191536.47 60.67
1309651.75 17191534.53 60.77
1309650.87 17191533.09 60.77
1309817.27 17191997.19 24.78
1309817.50 17191995.00 26.15
1309815.11 17191992.77 27.86
1309815.96 17191989.25 29.27
1309814.74 17191986.76 30.49
1309814.12 17191983.35 31.60
1309812.48 17191980.53 32.52
1309810.38 17191978.66 33.41
1309809.10 17191975.74 34.16
1309807.72 17191972.78 35.08
1309808.02 17191969.54 35.96
1309807.03 17191966.68 36.82
1309804.61 17191964.55 37.60
1309805.00 17191961.14 38.46
1309803.82 17191958.15 39.47
1309802.80 17191954.90 40.66
1309801.88 17191953.40 41.74
1309800.83 17191950.74 42.56
1309799.19 17191947.33 43.21
1309799.32 17191945.46 43.94
1309796.80 17191940.96 44.53
1309796.27 17191937.75 44.63
1309794.67 17191936.79 44.76
1309794.99 17191932.82 45.15
1309791.88 17191930.36 45.84
1309791.42 17191927.35 46.76
1309791.16 17191923.74 48.69
1309791.19 17191921.11 49.32
1309788.17 17191918.42 49.74
1309789.42 17191916.45 50.14
1309788.01 17191911.79 50.47
1309787.15 17191911.63 50.73
1309784.17 17191907.10 50.96
1309784.82 17191904.18 51.15
1309783.51 17191902.97 51.32
1309782.53 17191898.24 51.38
1309779.57 17191896.21 51.48
1309779.44 17191895.13 51.55
1309777.93 17191891.52 51.55
1309777.11 17191889.25 51.52
1309778.03 17191885.45 51.58
1309775.44 17191882.69 51.61
1309775.60 17191880.82 51.52
1309774.29 17191877.64 51.52
1309773.18 17191874.95 51.55
1309772.88 17191871.74 51.42
1309771.70 17191867.73 51.06
1309770.16 17191865.21 51.02
1309767.24 17191862.75 50.50
1309768.06 17191859.99 50.60
1309767.37 17191856.02 50.73
1309765.53 17191852.84 50.99
1309764.91 17191851.30 51.12
1309764.74 17191848.51 51.35
1309763.17 17191847.13 51.45
1309760.58 17191843.29 51.52
1309759.36 17191840.37 51.55
1309758.38 17191836.76 51.58
1309759.20 17191835.19 51.52
1309756.18 17191832.59 51.55
1309756.21 17191830.43 51.68
1309755.20 17191826.49 51.81
1309753.39 17191822.46 51.94
1309751.69 17191819.47 51.88
1309751.98 17191816.72 51.81
1309750.70 17191814.71 51.78
1309749.78 17191812.55 51.81
1309749.42 17191810.61 51.88
1309747.45 17191807.63 51.91
1309748.18 17191804.22 51.97
1309745.32 17191799.56 52.07
1309745.78 17191798.47 52.04
1309744.30 17191795.23 51.97
1309742.73 17191793.65 51.78
1309740.63 17191790.11 51.52
1309740.11 17191788.07 51.52
1309740.01 17191782.99 51.55
1309737.64 17191780.79 51.61
1309736.17 17191777.58 51.68
1309736.04 17191777.12 51.68
1309734.86 17191772.39 51.78
1309733.02 17191769.80 52.11
1309733.87 17191768.42 52.04
1309732.43 17191764.03 52.07
1309730.62 17191762.58 52.04
1309729.31 17191758.64 52.04
1309728.66 17191755.30 52.11
1309727.77 17191754.02 52.07
1309727.51 17191749.16 52.14
1309726.16 17191748.34 52.17
1309724.85 17191745.65 52.30
1309723.64 17191743.03 52.24
1309723.90 17191738.21 52.27
1309723.18 17191735.94 52.24
1309722.09 17191732.63 52.17
1309720.88 17191730.46 52.20
1309718.03 17191727.80 52.27
1309716.94 17191726.07 52.20
1309717.37 17191721.24 52.20
1309715.53 17191720.29 52.11
1309713.33 17191716.32 52.07
1309713.24 17191714.91 52.01
1309714.06 17191711.24 52.01
1309712.61 17191706.84 51.94
1309711.99 17191704.97 51.97
1309710.25 17191701.13 52.01
1309708.54 17191700.90 52.04
1309706.51 17191696.54 51.97
1309705.72 17191693.03 51.97
1309705.13 17191691.62 52.01
1309703.75 17191687.12 52.01
1309703.16 17191686.76 51.97
1309701.95 17191683.09 52.30
1309700.31 17191680.30 52.73
1309701.03 17191675.87 53.29
1309698.34 17191673.84 54.04
1309698.27 17191671.97 55.32
1309696.37 17191668.85 56.08
1309696.18 17191665.53 56.93
1309695.91 17191661.73 57.45
1309692.76 17191660.29 57.88
1309692.50 17191656.74 58.21
1309691.16 17191653.72 58.50
1309689.25 17191651.59 58.73
1309689.78 17191649.56 58.93
1309688.86 17191645.19 59.06
1309689.29 17191643.59 59.16
1309687.35 17191640.14 59.26
1309687.19 17191637.94 59.32
1309685.94 17191635.78 59.46
1309684.30 17191632.27 59.46
1309683.15 17191628.20 59.36
1309681.87 17191625.28 59.32
1309680.13 17191623.97 59.26
1309678.06 17191620.03 59.26
1309677.74 17191616.68 59.36
1309678.75 17191615.73 59.42
1309676.49 17191610.97 59.49
1309674.29 17191610.06 59.46
1309674.03 17191607.76 59.55
1309674.46 17191604.68 59.72
1309673.73 17191601.16 59.88
1309671.73 17191599.36 59.91
1309670.52 17191595.10 59.95
1309668.06 17191591.78 60.05
1309667.50 17191589.71 60.14
1309668.39 17191586.53 60.14
1309666.52 17191583.25 60.21
1309664.02 17191581.02 60.31
1309663.86 17191577.05 60.37
1309663.60 17191576.20 60.44
1309661.96 17191571.90 60.50
1309661.37 17191571.21 60.64
1309659.17 17191566.65 60.67
1309659.20 17191564.71 60.67
1309657.53 17191560.09 60.67
1309655.69 17191559.04 60.67
1309655.23 17191557.46 60.64
1309653.95 17191553.04 60.70
1309652.70 17191552.12 60.77
1309653.69 17191546.74 60.77
1309650.08 17191544.11 60.73
1309651.49 17191542.80 60.83
1309649.10 17191540.24 60.87
1309648.80 17191535.15 60.87
1309646.60 17191534.73 60.90
1309816.52 17191997.75 24.28
1309812.97 17191995.29 26.45
1309814.45 17191993.13 27.66
1309812.55 17191990.40 29.17
1309812.74 17191987.32 30.52
1309809.95 17191984.89 31.60
1309809.95 17191981.35 32.52
1309807.43 17191979.51 33.37
1309806.80 17191976.52 34.29
1309807.03 17191972.95 35.14
1309805.20 17191970.29 35.96
1309803.16 17191968.03 36.82
1309802.61 17191964.85 37.74
1309801.00 17191963.01 38.46
1309799.95 17191959.63 39.34
1309800.21 17191955.92 40.36
1309799.92 17191953.07 41.61
1309797.95 17191951.69 42.72
1309797.88 17191948.21 43.38
1309796.96 17191945.88 43.94
1309796.08 17191942.73 44.79
1309793.52 17191941.45 45.41
1309793.16 17191938.43 45.22
1309792.27 17191933.32 45.41
1309790.70 17191930.99 46.00
1309788.92 17191929.12 46.73
1309789.74 17191924.92 48.60
1309786.33 17191923.64 49.22
1309785.84 17191920.62 49.74
1309783.71 17191916.91 49.97
1309784.95 17191913.63 50.33
1309784.89 17191912.09 50.60
1309781.64 17191908.35 50.86
1309781.08 17191905.59 51.09
1309780.85 17191903.72 51.25
1309780.16 17191900.70 51.35
1309778.10 17191897.00 51.45
1309777.64 17191893.88 51.55
1309774.95 17191892.83 51.61
1309773.80 17191889.39 51.65
1309773.77 17191886.43 51.71
1309774.03 17191883.05 51.61
1309773.24 17191880.10 51.65
1309772.19 17191878.59 51.68
1309769.11 17191876.30 51.78
1309769.80 17191872.75 51.81
1309767.80 17191870.46 51.65
1309767.86 17191866.91 51.42
1309766.25 17191863.01 51.15
1309763.86 17191860.81 50.86
1309763.56 17191857.53 50.89
1309763.60 17191853.95 51.02
1309761.59 17191852.80 51.35
1309760.91 17191850.05 51.45
1309760.41 17191846.31 51.61
1309759.10 17191844.18 51.61
1309756.94 17191842.70 51.61
1309757.36 17191837.22 51.61
1309757.07 17191836.01 51.65
1309754.57 17191833.09 51.75
1309753.23 17191830.23 51.91
1309753.36 17191826.03 52.01
1309750.44 17191823.70 52.11
1309749.39 17191823.08 52.07
1309748.67 17191817.80 51.97
1309748.54 17191816.32 51.94
1309746.67 17191813.60 51.97
1309744.80 17191811.24 52.01
1309745.22 17191807.96 52.04
1309743.88 17191805.10 52.11
1309743.58 17191801.59 52.17
1309742.14 17191798.84 52.24
1309740.17 17191798.05 52.27
1309740.56 17191794.64 52.17
1309739.09 17191791.32 51.88
1309738.37 17191788.50 51.71
1309737.02 17191785.74 51.68
1309735.25 17191781.41 51.75
1309733.38 17191778.92 51.88
1309732.26 17191777.02 51.97
1309731.38 17191773.31 52.24
1309731.84 17191770.62 52.17
1309730.89 17191766.42 52.11
1309729.18 17191766.75 52.14
1309727.77 17191764.12 52.14
1309726.10 17191759.10 52.17
1309727.87 17191757.30 52.14
1309724.39 17191754.05 52.14
1309722.78 17191750.80 52.17
1309723.24 17191748.97 52.24
1309721.14 17191745.95 52.30
1309719.96 17191742.44 52.27
1309721.63 17191740.14 52.30
1309718.29 17191735.91 52.27
1309718.26 17191732.86 52.20
1309716.32 17191733.28 52.24
1309715.43 17191729.08 52.34
1309716.35 17191725.80 52.34
1309713.20 17191722.39 52.24
1309713.04 17191720.32 52.17
1309712.05 17191715.90 52.24
1309711.40 17191713.86 52.20
1309710.48 17191712.68 52.17
1309709.66 17191708.74 52.11
1309706.44 17191705.20 52.11
1309705.85 17191703.99 52.20
1309706.54 17191699.46 52.24
1309703.29 17191697.13 52.17
1309703.20 17191695.59 52.20
1309702.41 17191690.70 52.20
1309702.28 17191688.37 52.24
1309701.26 17191687.55 52.30
1309698.96 17191683.94 52.66
1309699.19 17191679.31 53.06
1309696.44 17191678.92 53.58
1309696.73 17191674.49 54.50
1309695.39 17191672.29 55.62
1309695.13 17191668.19 56.54
1309692.27 17191668.55 57.22
1309691.94 17191663.89 57.75
1309692.17 17191659.89 58.08
1309690.43 17191657.89 58.34
1309689.06 17191654.90 58.63
1309688.89 17191652.54 58.83
1309687.61 17191649.29 59.13
1309686.43 17191647.82 59.32
1309685.58 17191643.85 59.39
1309684.17 17191640.34 59.59
1309683.94 17191637.61 59.68
1309682.66 17191635.94 59.75
1309681.90 17191632.04 59.06
1309678.98 17191631.68 59.06
1309679.90 17191628.30 59.09
1309677.57 17191623.44 59.13
1309675.57 17191623.11 59.19
1309675.28 17191620.36 59.19
1309674.85 17191617.18 59.26
1309674.00 17191614.19 59.29
1309672.09 17191609.24 59.36
1309670.39 17191608.42 59.36
1309669.63 17191604.18 59.46
1309670.81 17191603.00 59.55
1309669.11 17191598.70 59.65
1309666.88 17191596.21 59.82
1309666.78 17191592.41 59.98
1309665.01 17191591.32 60.05
1309663.86 17191587.39 60.14
1309664.25 17191585.48 60.14
1309663.07 17191582.99 60.21
1309661.76 17191580.07 60.21
1309659.56 17191577.71 60.28
1309659.99 17191572.26 60.37
1309657.79 17191569.83 60.50
1309657.56 17191569.08 60.50
1309656.35 17191564.22 60.54
1309655.36 17191562.65 60.57
1309653.89 17191559.83 60.60
1309653.56 17191555.27 60.64
1309652.84 17191554.97 60.73
1309651.95 17191551.46 60.77
1309651.06 17191548.31 60.80
1309649.55 17191544.96 60.80
1309647.49 17191543.26 60.90
1309647.29 17191540.21 60.93
1309646.80 17191537.52 60.90
1309644.08 17191535.94 60.80
1309811.66 17191996.05 26.02
1309810.64 17191994.18 27.47
1309809.27 17191991.75 29.04
1309807.92 17191988.73 30.49
1309807.46 17191985.81 31.67
1309805.62 17191983.12 32.55
1309806.18 17191979.81 33.44
1309803.66 17191977.77 34.32
1309803.62 17191974.59 35.21
1309802.80 17191971.57 36.00
1309801.46 17191968.59 36.85
1309799.72 17191965.90 37.64
1309799.55 17191962.84 38.46
1309797.78 17191960.65 39.28
1309798.34 17191957.89 40.16
1309795.91 17191954.05 41.15
1309793.75 17191951.43 42.13
1309795.22 17191949.56 43.41
1309792.76 17191947.52 43.94
1309791.35 17191944.08 44.79
1309789.68 17191941.35 45.77
1309789.65 17191937.06 46.50
1309789.32 17191934.27 46.73
1309787.87 17191932.20 47.12
1309786.37 17191929.74 47.51
1309786.23 17191925.54 48.69
1309784.33 17191924.39 49.22
1309782.40 17191921.90 49.58
1309783.54 17191916.55 49.97
1309780.72 17191916.32 50.20
1309780.76 17191911.37 50.60
1309778.06 17191908.84 50.76
1309779.34 17191906.61 50.99
1309777.90 17191904.12 51.22
1309776.98 17191901.26 51.35
1309775.44 17191899.62 51.42
1309775.01 17191896.87 51.55
1309771.93 17191892.27 51.61
1309771.54 17191891.32 51.68
1309772.32 17191886.76 51.78
1309769.70 17191885.42 51.81
1309769.63 17191881.41 51.91
1309767.21 17191880.56 51.94
1309766.42 17191876.10 51.94
1309765.37 17191873.44 52.01
1309765.27 17191870.69 52.01
1309763.33 17191867.14 51.84
1309763.40 17191864.78 51.65
1309761.23 17191860.68 51.32
1309760.97 17191858.78 51.29
1309759.50 17191856.38 51.45
1309757.66 17191854.35 51.65
1309758.84 17191849.75 51.65
1309757.07 17191847.88 51.68
1309757.26 17191846.05 51.71
1309755.07 17191843.03 51.75
1309754.74 17191839.81 51.84
1309752.47 17191837.84 51.88
1309751.65 17191832.27 51.94
1309749.72 17191832.66 52.11
1309749.06 17191827.87 52.20
1309749.03 17191825.11 52.30
1309747.55 17191821.90 52.30
1309747.13 17191820.03 52.20
1309745.03 17191816.98 52.17
1309743.48 17191815.83 52.11
1309742.30 17191811.24 52.17
1309742.01 17191807.66 52.20
1309743.03 17191806.55 52.14
1309739.91 17191804.31 52.24
1309737.97 17191799.16 52.40
1309737.38 17191797.33 52.40
1309737.84 17191795.00 52.37
1309734.82 17191791.65 52.07
1309734.07 17191788.76 51.94
1309733.41 17191786.20 51.94
1309731.67 17191784.27 51.94
1309730.82 17191780.99 52.04
1309729.80 17191776.98 52.17
1309729.38 17191775.41 52.14
1309727.64 17191771.37 52.17
1309727.44 17191770.78 52.17
1309725.80 17191767.47 52.17
1309726.00 17191763.43 52.17
1309723.67 17191759.66 52.20
1309723.34 17191757.20 52.20
1309723.77 17191755.27 52.20
1309720.75 17191752.61 52.27
1309720.22 17191749.52 52.20
1309719.14 17191746.31 52.24
1309718.94 17191744.27 52.27
1309715.70 17191740.76 52.24
1309716.55 17191737.12 52.34
1309715.30 17191734.99 52.27
1309714.78 17191733.51 52.20
1309712.91 17191731.12 52.34
1309713.66 17191727.05 52.37
1309711.79 17191724.66 52.34
1309710.87 17191722.03 52.27
1309707.43 17191718.00 52.27
1309708.08 17191715.37 52.30
1309706.02 17191713.86 52.34
1309705.03 17191709.50 52.30
1309706.44 17191707.37 52.27
1309702.28 17191703.46 52.30
1309704.15 17191702.15 52.30
1309702.34 17191698.51 52.37
1309700.80 17191695.92 52.50
1309700.54 17191691.49 52.60
1309698.41 17191691.55 52.89
1309698.21 17191688.76 52.99
1309696.93 17191686.11 53.09
1309695.42 17191682.00 53.35
1309693.62 17191680.23 54.21
1309692.40 17191677.15 55.03
1309693.65 17191672.52 55.98
1309690.40 17191671.41 57.16
1309690.07 17191667.21 57.78
1309689.45 17191665.08 58.18
1309688.17 17191662.12 58.54
1309687.05 17191660.81 58.83
1309687.22 17191656.77 58.96
1309685.38 17191654.28 59.16
1309685.12 17191650.97 59.36
1309683.31 17191649.10 59.52
1309682.03 17191646.18 59.65
1309680.59 17191642.63 59.72
1309680.39 17191640.50 59.75
1309680.16 17191637.42 58.90
1309678.72 17191634.17 59.00
1309676.95 17191631.15 59.00
1309675.44 17191627.48 59.06
1309675.44 17191626.00 59.09
1309673.41 17191622.03 59.13
1309673.50 17191620.72 59.23
1309671.83 17191618.29 59.19
1309670.19 17191616.03 59.29
1309670.13 17191610.71 59.36
1309669.67 17191609.10 59.39
1309667.50 17191605.00 59.42
1309665.56 17191603.72 59.49
1309667.34 17191601.03 59.62
1309665.30 17191595.75 59.68
1309662.84 17191596.31 59.98
1309661.00 17191591.91 60.11
1309660.35 17191589.71 60.21
1309661.69 17191586.76 60.28
1309660.28 17191583.84 60.28
1309657.20 17191580.76 60.21
1309656.21 17191577.15 60.28
1309657.66 17191574.82 60.41
1309653.72 17191572.26 60.47
1309652.93 17191568.49 60.50
1309651.98 17191566.88 60.50
1309651.36 17191564.19 60.54
1309650.21 17191562.32 60.60
1309650.44 17191558.94 60.64
1309649.55 17191556.41 60.64
1309646.77 17191553.53 60.64
1309646.18 17191549.75 60.64
1309646.90 17191545.49 60.67
1309644.67 17191545.52 60.80
1309642.76 17191540.37 60.90
1309641.42 17191537.48 60.87
1309641.81 17191536.76 60.93
1309809.76 17191996.54 25.83
1309808.35 17191994.21 27.50
1309805.39 17191992.96 28.88
1309807.00 17191989.25 30.52
1309805.39 17191986.50 31.67
1309802.67 17191984.40 32.72
1309803.62 17191980.72 33.60
1309801.42 17191978.13 34.42
1309799.16 17191975.97 35.31
1309798.37 17191972.92 36.13
1309797.88 17191970.98 36.92
1309798.21 17191966.52 37.70
1309794.90 17191964.35 38.46
1309795.13 17191961.17 39.21
1309793.81 17191959.07 39.97
1309792.99 17191956.35 40.89
1309791.09 17191952.97 41.54
1309792.24 17191951.46 42.36
1309790.43 17191946.14 43.87
1309790.07 17191944.60 44.59
1309789.65 17191942.34 45.41
1309787.97 17191937.48 46.40
1309784.99 17191937.19 47.28
1309784.76 17191933.38 47.74
1309784.43 17191929.58 48.46
1309783.84 17191926.10 49.05
1309781.25 17191926.62 49.45
1309780.36 17191922.29 49.71
1309779.71 17191918.98 50.17
1309778.82 17191917.93 50.47
1309777.80 17191913.73 50.60
1309778.13 17191910.51 50.83
1309774.19 17191907.30 51.06
1309775.34 17191906.09 51.25
1309773.05 17191901.75 51.32
1309773.18 17191897.98 51.38
1309771.67 17191897.72 51.52
1309771.67 17191893.16 51.61
1309767.73 17191890.70 51.71
1309767.21 17191889.35 51.81
1309766.55 17191885.22 51.91
1309766.98 17191883.81 52.04
1309764.29 17191879.54 52.07
1309765.63 17191877.97 52.14
1309763.20 17191874.36 52.17
1309763.76 17191871.54 52.20
1309762.12 17191867.50 52.07
1309760.74 17191864.55 51.94
1309760.02 17191863.96 51.94
1309756.35 17191859.69 51.84
1309756.54 17191857.73 51.75
1309754.93 17191853.69 51.88
1309754.64 17191852.94 51.81
1309752.74 17191849.56 51.81
1309753.13 17191846.05 51.88
1309751.33 17191842.37 51.91
1309750.01 17191840.24 51.97
1309750.31 17191836.17 52.04
1309747.19 17191835.06 52.17
1309747.13 17191831.87 52.27
1309746.47 17191830.27 52.30
1309746.37 17191824.59 52.37
1309746.14 17191823.70 52.40
1309742.14 17191820.03 52.34
1309742.37 17191818.85 52.27
1309740.76 17191817.01 52.24
1309739.38 17191811.66 52.30
1309740.30 17191810.65 52.34
1309737.94 17191806.02 52.30
1309736.30 17191804.51 52.27
1309737.02 17191800.21 52.47
1309734.43 17191799.33 52.50
1309734.79 17191795.49 52.53
1309733.94 17191793.09 52.34
1309731.94 17191789.75 52.17
1309729.87 17191786.63 52.07
1309729.18 17191783.97 52.01
1309729.38 17191779.87 52.07
1309726.59 17191778.46 52.20
1309726.06 17191776.43 52.17
1309726.23 17191771.67 52.24
1309725.70 17191768.72 52.27
1309723.24 17191768.62 52.27
1309724.23 17191764.32 52.20
1309720.75 17191761.30 52.24
1309720.85 17191760.25 52.24
1309718.98 17191756.18 52.27
1309719.50 17191753.69 52.27
1309716.91 17191751.46 52.27
1309716.55 17191747.69 52.34
1309716.02 17191746.08 52.30
1309714.32 17191741.13 52.37
1309712.78 17191739.35 52.37
1309713.27 17191736.04 52.30
1309709.69 17191733.15 52.30
1309711.69 17191730.50 52.37
1309710.22 17191727.67 52.53
1309709.46 17191725.44 52.50
1309707.95 17191722.56 52.37
1309706.90 17191719.44 52.37
1309704.11 17191717.37 52.40
1309703.36 17191713.24 52.40
1309702.51 17191712.71 52.50
1309703.43 17191707.76 52.50
1309700.97 17191706.22 52.50
1309700.64 17191702.64 52.57
1309697.88 17191699.10 52.63
1309698.77 17191697.19 52.70
1309695.72 17191694.21 52.93
1309695.95 17191692.04 53.39
1309694.31 17191688.96 53.75
1309694.04 17191685.81 53.88
1309692.30 17191682.60 54.14
1309692.01 17191678.89 54.80
1309691.32 17191676.56 55.39
1309690.50 17191672.65 56.70
1309689.42 17191671.11 57.62
1309686.73 17191669.73 58.14
1309685.87 17191666.32 58.63
1309684.63 17191663.80 58.80
1309684.73 17191659.79 58.96
1309684.04 17191657.10 59.09
1309682.07 17191653.63 59.09
1309681.48 17191653.13 59.19
1309680.59 17191649.39 59.39
1309677.97 17191645.26 59.39
1309678.39 17191643.59 59.49
1309675.90 17191639.65 59.42
1309676.33 17191637.06 58.86
1309674.59 17191636.50 58.93
1309673.37 17191632.37 58.93
1309672.78 17191628.59 59.03
1309672.45 17191625.67 59.06
1309670.75 17191625.25 59.13
1309669.60 17191621.28 59.19
1309667.66 17191618.32 59.26
1309669.67 17191616.13 59.32
1309666.98 17191612.32 59.36
1309665.66 17191609.73 59.42
1309665.93 17191606.87 59.46
1309663.20 17191604.71 59.52
1309662.35 17191601.76 59.59
1309662.25 17191599.79 59.68
1309661.66 17191596.08 59.88
1309659.53 17191592.18 60.14
1309658.25 17191590.96 60.28
1309659.07 17191587.25 60.41
1309657.20 17191582.50 60.24
1309654.61 17191583.15 60.21
1309655.30 17191579.22 60.28
1309654.02 17191574.92 60.47
1309653.66 17191573.64 60.50
1309651.62 17191570.19 60.54
1309650.83 17191567.50 60.54
1309650.31 17191563.86 60.50
1309649.75 17191561.96 60.57
1309647.55 17191559.76 60.64
1309644.63 17191556.51 60.67
1309644.04 17191553.63 60.67
1309644.04 17191551.10 60.67
1309643.68 17191546.57 60.64
1309641.48 17191545.62 60.70
1309640.20 17191541.62 60.73
1309639.52 17191539.09 60.80
1309639.22 17191537.94 60.87
1309805.56 17191995.26 27.07
1309804.11 17191993.42 28.71
1309803.46 17191990.60 30.39
1309800.67 17191988.76 31.76
1309802.05 17191984.33 32.85
1309798.60 17191983.05 33.70
1309798.41 17191979.97 34.52
1309797.98 17191976.62 35.28
1309795.88 17191974.26 36.13
1309796.63 17191970.39 36.95
1309793.22 17191968.26 37.74
1309793.68 17191964.45 38.39
1309792.21 17191962.75 39.08
1309792.63 17191959.99 39.77
1309791.71 17191956.61 40.52
1309790.83 17191954.58 41.21
1309787.45 17191951.07 42.03
1309788.20 17191948.51 42.82
1309786.14 17191945.88 43.67
1309786.23 17191942.96 44.92
1309782.69 17191939.91 45.81
1309783.15 17191936.89 47.25
1309783.02 17191934.53 47.97
1309780.53 17191931.84 48.69
1309779.90 17191928.40 49.32
1309778.66 17191926.39 49.71
1309776.56 17191923.47 49.97
1309776.10 17191920.09 50.24
1309775.08 17191917.90 50.40
1309774.39 17191914.39 50.63
1309774.06 17191912.71 50.70
1309773.70 17191910.15 50.83
1309772.09 17191907.27 50.96
1309771.73 17191903.53 51.12
1309768.55 17191900.57 51.29
1309769.99 17191898.54 51.48
1309768.03 17191895.00 51.58
1309767.47 17191892.67 51.68
1309765.83 17191889.85 51.75
1309764.55 17191887.52 51.88
1309761.92 17191883.41 52.01
1309761.14 17191881.51 52.11
1309761.73 17191879.28 52.20
1309760.91 17191873.67 52.34
1309758.58 17191873.74 52.37
1309758.15 17191869.11 52.24
1309757.33 17191867.01 52.14
1309756.28 17191865.57 52.14
1309754.05 17191860.97 52.11
1309754.87 17191859.63 52.11
1309752.97 17191854.87 51.97
1309753.49 17191853.92 51.91
1309752.31 17191850.93 51.84
1309749.85 17191847.82 51.91
1309747.72 17191844.04 51.94
1309748.34 17191841.03 52.01
1309746.70 17191837.88 52.14
1309746.63 17191835.29 52.24
1309744.70 17191834.76 52.30
1309744.50 17191830.07 52.37
1309742.50 17191828.53 52.43
1309741.94 17191823.67 52.47
1309740.43 17191823.41 52.40
1309738.14 17191818.59 52.34
1309737.42 17191815.86 52.34
1309737.22 17191815.08 52.37
1309735.64 17191811.11 52.43
1309736.17 17191808.55 52.40
1309734.69 17191805.30 52.40
1309733.02 17191801.30 52.60
1309732.20 17191799.29 52.60
1309732.00 17191797.03 52.63
1309730.82 17191794.83 52.50
1309728.29 17191792.11 52.30
1309728.16 17191787.09 52.24
1309726.26 17191784.27 52.20
1309724.59 17191782.23 52.17
1309725.37 17191780.89 52.24
1309724.85 17191776.03 52.40
1309722.78 17191773.05 52.34
1309722.95 17191770.42 52.27
1309721.47 17191767.73 52.30
1309719.14 17191765.37 52.27
1309718.45 17191763.30 52.27
1309718.98 17191760.51 52.27
1309717.24 17191755.50 52.27
1309716.81 17191754.18 52.30
1309713.76 17191751.26 52.27
1309714.81 17191748.38 52.37
1309712.55 17191746.34 52.40
1309712.55 17191741.81 52.40
1309709.69 17191739.65 52.47
1309710.02 17191737.55 52.43
1309707.66 17191734.56 52.40
1309708.08 17191730.46 52.47
1309707.23 17191729.45 52.60
1309704.54 17191726.39 52.53
1309703.89 17191722.95 52.57
1309703.23 17191721.01 52.50
1309702.70 17191717.04 52.50
1309702.31 17191713.70 52.57
1309699.78 17191711.14 52.63
1309700.57 17191710.22 52.73
1309698.90 17191707.07 52.76
1309697.19 17191703.72 52.83
1309694.70 17191700.74 52.86
1309694.90 17191696.87 52.83
1309692.83 17191695.72 53.02
1309692.04 17191692.67 53.58
1309692.80 17191688.80 53.94
1309691.16 17191686.86 54.30
1309690.79 17191682.53 54.70
1309688.24 17191681.71 55.32
1309688.47 17191678.23 56.01
1309686.66 17191676.13 57.09
1309686.33 17191671.93 57.85
1309684.13 17191670.39 58.37
1309684.89 17191666.85 58.63
1309682.46 17191664.35 58.73
1309682.76 17191661.30 58.83
1309680.89 17191659.69 58.80
1309681.12 17191655.66 58.83
1309678.52 17191652.28 58.70
1309677.74 17191649.46 58.86
1309677.11 17191648.08 58.83
1309674.29 17191644.01 58.77
1309674.82 17191641.09 58.86
1309672.42 17191637.71 58.83
1309672.59 17191635.12 58.90
1309670.29 17191632.07 58.86
1309669.86 17191630.56 58.86
1309669.21 17191628.33 58.93
1309667.60 17191626.39 59.06
1309667.24 17191621.64 59.19
1309665.83 17191618.59 59.32
1309665.47 17191617.44 59.42
1309665.14 17191614.42 59.42
1309664.61 17191611.04 59.46
1309663.07 17191607.37 59.55
1309660.81 17191605.07 59.62
1309660.25 17191603.13 59.72
1309657.40 17191598.54 59.75
1309659.07 17191597.36 59.95
1309656.08 17191594.11 60.24
1309655.92 17191591.78 60.41
1309655.72 17191587.75 60.54
1309653.75 17191584.33 60.37
1309653.66 17191581.41 60.28
1309652.77 17191580.89 60.34
1309651.98 17191576.56 60.50
1309649.19 17191573.80 60.54
1309648.70 17191572.03 60.57
1309646.50 17191569.96 60.54
1309645.19 17191565.44 60.54
1309645.68 17191563.99 60.60
1309644.76 17191558.58 60.64
1309643.91 17191555.56 60.67
1309643.26 17191555.10 60.67
1309640.60 17191551.76 60.64
1309639.32 17191550.51 60.64
1309639.94 17191544.90 60.67
1309636.50 17191542.27 60.70
1309637.35 17191540.21 60.73
1309635.77 17191538.27 60.73
1309801.16 17191993.52 29.14
1309801.00 17191991.42 30.42
1309799.98 17191988.30 31.93
1309797.82 17191986.20 33.14
1309798.01 17191982.53 33.93
1309795.22 17191980.49 34.78
1309793.88 17191978.43 35.44
1309793.94 17191974.36 36.23
1309792.07 17191971.90 36.98
1309792.27 17191969.11 37.70
1309790.86 17191965.90 38.42
1309789.71 17191963.47 39.11
1309788.46 17191960.55 39.74
1309787.78 17191958.61 40.39
1309786.66 17191954.97 41.12
1309786.82 17191951.92 41.84
1309785.15 17191949.06 42.59
1309783.12 17191946.44 43.48
1309781.80 17191943.29 44.23
1309782.03 17191941.65 44.89
1309781.05 17191938.14 45.84
1309778.69 17191934.69 47.35
1309778.69 17191932.63 48.66
1309776.88 17191929.38 49.38
1309777.21 17191925.97 49.74
1309774.09 17191923.67 49.97
1309772.98 17191921.93 50.20
1309774.55 17191918.75 50.33
1309773.31 17191916.65 50.47
1309770.26 17191913.14 50.53
1309769.50 17191909.33 50.53
1309767.37 17191907.04 50.66
1309767.21 17191904.61 50.83
1309766.12 17191901.10 51.09
1309766.29 17191898.83 51.35
1309764.71 17191896.74 51.52
1309765.17 17191894.31 51.65
1309762.71 17191891.03 51.71
1309762.97 17191887.25 51.88
1309760.61 17191885.06 52.01
1309758.81 17191881.61 52.14
1309758.38 17191880.69 52.27
1309758.71 17191876.49 52.43
1309756.41 17191874.56 52.53
1309754.77 17191871.37 52.57
1309753.79 17191869.08 52.50
1309753.23 17191866.49 52.43
1309751.82 17191860.97 52.37
1309751.52 17191858.87 52.34
1309750.74 17191856.41 52.17
1309750.01 17191854.58 52.01
1309748.11 17191850.34 51.94
1309746.50 17191848.21 51.97
1309746.37 17191845.62 52.04
1309744.30 17191842.73 52.17
1309743.12 17191840.08 52.27
1309742.89 17191838.01 52.37
1309742.96 17191834.79 52.37
1309741.88 17191831.71 52.47
1309741.19 17191827.64 52.53
1309738.17 17191825.64 52.60
1309736.10 17191822.10 52.53
1309735.58 17191820.23 52.34
1309735.58 17191817.24 52.40
1309735.74 17191813.96 52.43
1309734.20 17191810.32 52.47
1309733.54 17191810.12 52.47
1309733.02 17191805.82 52.50
1309729.64 17191803.59 52.57
1309729.64 17191800.93 52.63
1309728.36 17191796.60 52.66
1309727.51 17191795.39 52.60
1309727.90 17191792.67 52.34
1309727.01 17191789.32 52.30
1309724.10 17191786.86 52.34
1309722.13 17191783.42 52.34
1309721.50 17191780.99 52.34
1309722.29 17191778.79 52.57
1309721.37 17191774.75 52.47
1309720.09 17191771.08 52.40
1309718.03 17191767.93 52.43
1309716.48 17191767.57 52.47
1309715.50 17191764.58 52.40
1309714.09 17191761.20 52.37
1309712.55 17191757.43 52.40
1309711.92 17191754.68 52.43
1309710.97 17191753.53 52.43
1309710.22 17191748.41 52.47
1309710.51 17191745.09 52.50
1309708.12 17191743.88 52.57
1309706.94 17191742.11 52.60
1309706.21 17191737.16 52.47
1309706.74 17191734.27 52.47
1309705.03 17191733.74 52.63
1309704.34 17191728.89 52.70
1309703.56 17191726.66 52.66
1309701.88 17191724.82 52.70
1309702.11 17191722.46 52.60
1309698.93 17191717.86 52.66
1309699.23 17191715.67 52.66
1309698.47 17191712.12 52.73
1309697.52 17191710.81 52.83
1309695.81 17191706.05 52.99
1309694.53 17191704.90 52.99
1309693.35 17191702.15 52.96
1309692.63 17191700.08 52.96
1309690.53 17191697.13 53.22
1309690.20 17191693.39 53.71
1309689.48 17191690.67 54.14
1309688.24 17191688.27 54.60
1309687.25 17191683.51 55.03
1309687.05 17191681.09 55.75
1309685.81 17191678.26 56.57
1309685.12 17191675.80 57.19
1309683.77 17191673.41 57.91
1309681.90 17191671.44 58.14
1309680.49 17191668.59 58.31
1309680.82 17191665.90 58.44
1309678.23 17191661.89 58.37
1309678.49 17191658.32 58.44
1309678.36 17191656.97 58.50
1309675.87 17191653.66 58.34
1309675.05 17191650.48 58.27
1309674.39 17191648.54 58.50
1309674.16 17191645.52 58.63
1309672.52 17191643.16 58.70
1309671.70 17191640.44 58.73
1309670.68 17191636.96 58.80
1309668.03 17191634.86 58.80
1309667.86 17191630.79 58.86
1309665.11 17191628.23 58.96
1309665.04 17191627.25 59.06
1309664.78 17191623.77 59.09
1309663.63 17191621.54 59.23
1309663.04 17191617.80 59.29
1309662.02 17191614.32 59.42
1309660.68 17191612.06 59.46
1309660.25 17191608.35 59.55
1309657.63 17191605.73 59.68
1309658.68 17191603.43 59.82
1309657.33 17191600.05 59.78
1309654.41 17191597.13 60.28
1309652.84 17191595.39 60.34
1309654.38 17191592.04 60.47
1309652.18 17191587.75 60.54
1309649.88 17191585.25 60.44
1309649.26 17191584.89 60.41
1309648.14 17191580.99 60.41
1309646.44 17191578.59 60.50
1309645.81 17191574.56 60.54
1309647.16 17191572.16 60.54
1309644.53 17191570.16 60.57
1309644.67 17191566.65 60.57
1309643.62 17191563.63 60.60
1309640.83 17191562.58 60.60
1309641.42 17191556.78 60.70
1309640.24 17191553.72 60.70
1309637.71 17191553.92 60.70
1309636.46 17191549.36 60.67
1309636.00 17191547.42 60.67
1309636.53 17191545.29 60.70
1309634.30 17191541.62 60.77
1309633.18 17191539.75 60.80
1309798.83 17191994.21 28.91
1309798.27 17191992.14 30.58
1309795.03 17191990.21 32.09
1309795.09 17191987.29 33.34
1309793.91 17191984.89 34.39
1309793.26 17191981.58 35.05
1309791.55 17191978.89 35.64
1309792.04 17191975.67 36.23
1309790.56 17191972.59 36.92
1309789.71 17191969.80 37.74
1309786.50 17191967.47 38.42
1309786.04 17191965.34 39.08
1309786.63 17191961.37 39.70
1309785.64 17191958.25 40.33
1309785.02 17191955.69 41.02
1309783.35 17191953.79 41.61
1309782.13 17191950.77 42.36
1309780.82 17191947.52 43.15
1309778.69 17191944.54 43.94
1309777.54 17191941.72 44.46
1309778.85 17191939.48 45.18
1309775.08 17191936.76 47.22
1309774.59 17191933.48 48.46
1309774.69 17191930.56 49.65
1309773.18 17191926.79 49.94
1309771.34 17191925.31 50.07
1309771.44 17191921.41 50.17
1309770.16 17191920.09 50.27
1309770.78 17191917.60 50.40
1309767.70 17191914.94 50.40
1309766.52 17191910.91 50.37
1309766.38 17191909.63 50.40
1309765.34 17191906.02 50.56
1309763.37 17191902.90 50.70
1309762.55 17191900.90 50.89
1309760.91 17191897.72 51.22
1309761.20 17191895.75 51.45
1309760.18 17191892.14 51.65
1309758.45 17191889.78 51.91
1309757.59 17191884.69 51.94
1309757.95 17191882.04 52.14
1309754.34 17191879.31 52.30
1309753.52 17191877.41 52.43
1309754.97 17191874.59 52.57
1309753.72 17191870.26 52.63
1309751.62 17191868.29 52.63
1309751.85 17191865.53 52.60
1309749.78 17191863.96 52.57
1309749.29 17191860.19 52.50
1309746.34 17191857.14 52.34
1309744.99 17191854.25 52.14
1309744.63 17191852.90 52.07
1309745.32 17191848.54 52.07
1309744.17 17191846.34 52.17
1309741.39 17191844.77 52.24
1309741.02 17191841.78 52.30
1309741.55 17191838.21 52.40
1309737.97 17191835.84 52.47
1309737.38 17191831.51 52.53
1309736.82 17191829.28 52.57
1309735.05 17191826.72 52.66
1309735.51 17191824.23 52.66
1309734.99 17191822.19 52.53
1309731.87 17191818.91 52.53
1309731.08 17191815.83 52.63
1309731.35 17191812.48 52.60
1309729.51 17191809.76 52.50
1309728.62 17191806.38 52.57
1309728.03 17191804.08 52.66
1309725.60 17191801.56 52.76
1309725.18 17191799.92 52.73
1309724.36 17191797.36 52.73
1309722.13 17191792.63 52.47
1309722.98 17191791.42 52.40
1309721.96 17191787.48 52.43
1309720.06 17191784.56 52.47
1309719.63 17191782.23 52.53
1309718.88 17191780.13 52.50
1309716.19 17191776.43 52.50
1309715.53 17191774.52 52.43
1309714.45 17191771.54 52.40
1309712.71 17191766.68 52.47
1309713.30 17191764.45 52.50
1309711.33 17191761.63 52.47
1309710.77 17191758.78 52.47
1309708.68 17191755.40 52.43
1309710.18 17191752.64 52.47
1309707.59 17191751.16 52.50
1309707.49 17191746.54 52.57
1309705.33 17191746.14 52.60
1309703.62 17191742.83 52.63
1309704.02 17191738.40 52.53
1309701.72 17191736.07 52.57
1309701.49 17191734.10 52.70
1309699.26 17191730.63 52.83
1309699.23 17191727.80 52.83
1309698.57 17191725.97 52.73
1309697.42 17191722.88 52.73
1309696.47 17191721.41 52.73
1309695.13 17191716.39 52.83
1309694.70 17191712.65 52.89
1309695.09 17191711.73 52.99
1309693.35 17191708.51 53.19
1309691.78 17191706.12 53.22
1309690.73 17191704.18 53.22
1309688.79 17191701.72 53.19
1309687.84 17191697.03 53.39
1309687.09 17191693.75 53.81
1309686.96 17191691.98 54.21
1309686.04 17191687.55 54.80
1309684.76 17191685.58 55.29
1309682.85 17191683.32 56.11
1309682.56 17191679.54 56.99
1309680.53 17191676.43 57.78
1309679.44 17191676.59 58.08
1309678.52 17191672.26 58.18
1309678.33 17191669.73 58.18
1309678.10 17191667.14 58.18
1309676.52 17191661.76 58.18
1309673.80 17191660.78 58.31
1309675.21 17191658.74 58.34
1309673.44 17191656.35 58.14
1309670.35 17191652.02 58.18
1309670.75 17191649.62 58.27
1309671.67 17191647.49 58.37
1309669.60 17191642.54 58.50
1309667.70 17191639.42 58.63
1309665.86 17191637.35 58.67
1309666.78 17191635.78 58.73
1309664.94 17191633.15 58.80
1309662.87 17191629.87 58.96
1309661.76 17191627.84 59.06
1309661.63 17191623.34 59.16
1309659.00 17191620.62 59.26
1309660.02 17191618.85 59.36
1309659.00 17191614.06 59.39
1309657.10 17191613.34 59.49
1309654.71 17191609.07 59.59
1309653.85 17191606.94 59.88
1309653.66 17191604.97 59.95
1309654.74 17191601.95 60.21
1309652.97 17191598.44 60.18
1309652.74 17191596.87 60.34
1309650.97 17191592.37 60.44
1309650.60 17191591.06 60.57
1309648.83 17191588.66 60.60
1309648.05 17191584.17 60.44
1309647.06 17191582.60 60.47
1309644.31 17191577.97 60.54
1309643.94 17191576.20 60.57
1309641.88 17191572.92 60.57
1309641.25 17191570.69 60.57
1309639.06 17191566.85 60.60
1309641.22 17191565.44 60.64
1309639.55 17191562.42 60.67
1309638.50 17191557.76 60.67
1309637.42 17191557.43 60.67
1309636.46 17191553.43 60.73
1309635.55 17191550.25 60.70
1309632.26 17191547.10 60.70
1309632.89 17191545.52 60.73
1309631.54 17191542.50 60.77
1309630.56 17191541.09 60.83
1309795.13 17191992.08 30.91
1309793.65 17191990.24 32.03
1309791.84 17191988.40 33.18
1309790.86 17191985.45 34.39
1309790.99 17191982.66 35.28
1309789.91 17191979.84 35.80
1309788.40 17191976.59 36.23
1309785.94 17191974.56 36.92
1309784.95 17191971.51 37.70
1309784.63 17191969.77 38.42
1309784.33 17191966.26 39.08
1309784.13 17191961.70 39.67
1309780.69 17191959.92 40.26
1309780.76 17191957.20 40.98
1309780.59 17191953.95 41.54
1309777.77 17191952.02 42.17
1309778.98 17191948.64 42.99
1309778.39 17191946.01 43.77
1309776.42 17191943.42 44.36
1309774.72 17191940.37 45.05
1309773.73 17191936.76 47.48
1309773.77 17191933.61 48.99
1309771.80 17191931.94 49.78
1309769.53 17191928.59 50.14
1309768.19 17191925.31 50.20
1309769.70 17191923.31 50.20
1309767.01 17191921.90 50.17
1309766.29 17191918.95 50.24
1309764.88 17191913.93 50.20
1309763.56 17191912.84 50.14
1309763.04 17191910.38 50.14
1309761.86 17191907.37 50.24
1309760.81 17191904.58 50.43
1309759.27 17191901.62 50.66
1309759.95 17191899.16 50.96
1309757.53 17191897.16 51.22
1309758.28 17191891.65 51.19
1309757.10 17191888.70 51.55
1309755.49 17191885.84 51.71
1309754.21 17191882.66 52.01
1309754.38 17191882.27 52.30
1309752.44 17191876.85 52.40
1309751.16 17191875.67 52.53
1309750.80 17191873.18 52.66
1309749.65 17191868.62 52.63
1309747.55 17191868.19 52.53
1309746.47 17191864.19 52.53
1309745.58 17191861.99 52.53
1309745.52 17191858.09 52.30
1309745.03 17191856.64 52.17
1309742.21 17191854.48 52.11
1309742.24 17191850.25 52.17
1309739.19 17191847.36 52.27
1309739.55 17191844.24 52.30
1309736.89 17191840.93 52.40
1309737.74 17191838.34 52.43
1309736.63 17191835.29 52.50
1309735.74 17191833.22 52.57
1309732.79 17191829.64 52.60
1309732.63 17191826.49 52.73
1309732.79 17191825.74 52.76
1309731.54 17191822.59 52.73
1309728.89 17191819.04 52.73
1309729.87 17191815.80 52.70
1309726.85 17191813.47 52.73
1309726.16 17191810.81 52.63
1309725.11 17191809.10 52.63
1309723.96 17191806.74 52.76
1309723.73 17191801.23 52.83
1309724.13 17191798.54 52.73
1309722.72 17191797.26 52.73
1309720.26 17191794.54 52.53
1309718.88 17191791.32 52.47
1309718.42 17191789.55 52.47
1309717.14 17191784.40 52.47
1309718.03 17191783.58 52.50
1309714.19 17191779.74 52.50
1309714.19 17191777.41 52.50
1309713.07 17191775.31 52.50
1309712.81 17191772.56 52.53
1309710.68 17191770.59 52.57
1309710.68 17191766.58 52.57
1309707.89 17191762.88 52.53
1309709.33 17191758.64 52.57
1309706.97 17191757.63 52.57
1309706.38 17191753.53 52.53
1309705.69 17191750.74 52.57
1309703.52 17191748.15 52.66
1309704.71 17191746.70 52.66
1309701.26 17191743.26 52.66
1309702.15 17191741.49 52.60
1309700.24 17191739.09 52.63
1309698.47 17191735.51 52.83
1309697.00 17191731.45 52.86
1309697.62 17191730.53 52.86
1309696.50 17191725.93 52.86
1309694.44 17191723.05 52.79
1309692.60 17191720.88 52.86
1309691.71 17191718.42 52.96
1309691.75 17191716.72 53.02
1309691.61 17191710.81 53.19
1309690.53 17191709.40 53.45
1309688.30 17191706.25 53.42
1309687.02 17191702.67 53.35
1309686.63 17191701.59 53.32
1309684.00 17191697.79 53.25
1309683.12 17191694.96 53.58
1309683.84 17191694.01 54.11
1309682.07 17191688.83 54.60
1309680.79 17191687.02 55.42
1309681.67 17191683.55 56.40
1309678.10 17191681.55 57.29
1309679.02 17191678.33 57.88
1309678.26 17191675.87 58.14
1309674.72 17191672.85 58.21
1309675.08 17191670.23 58.24
1309673.31 17191668.68 58.37
1309673.54 17191664.71 58.34
1309672.82 17191662.16 58.41
1309669.86 17191659.40 58.34
1309668.91 17191654.97 58.27
1309668.85 17191654.08 58.21
1309668.45 17191648.90 58.18
1309667.76 17191646.93 58.31
1309667.11 17191645.95 58.34
1309664.94 17191640.83 58.54
1309662.97 17191639.29 58.67
1309663.89 17191636.86 58.77
1309662.55 17191634.01 58.83
1309659.27 17191629.97 58.93
1309660.12 17191626.43 59.03
1309657.66 17191626.03 59.09
1309656.61 17191621.70 59.26
1309655.85 17191620.16 59.36
1309655.53 17191616.98 59.42
1309655.56 17191614.12 59.49
1309652.70 17191611.24 59.65
1309652.05 17191607.07 59.88
1309650.57 17191605.59 59.98
1309650.93 17191600.97 60.28
1309647.91 17191599.07 60.24
1309647.62 17191596.64 60.37
1309647.16 17191592.90 60.57
1309646.11 17191590.34 60.64
1309646.37 17191588.50 60.70
1309642.70 17191585.65 60.57
1309643.88 17191581.71 60.50
1309641.91 17191580.79 60.57
1309641.88 17191578.46 60.57
1309640.70 17191572.69 60.57
1309640.47 17191571.83 60.54
1309636.96 17191569.73 60.50
1309638.07 17191567.04 60.54
1309636.20 17191564.39 60.64
1309635.74 17191560.91 60.70
1309633.87 17191558.09 60.70
1309632.69 17191554.97 60.73
1309632.69 17191552.18 60.73
1309630.59 17191548.41 60.73
1309630.53 17191544.60 60.80
1309629.31 17191542.11 60.80
1309629.11 17191541.49 60.80
1309791.68 17191991.09 31.93
1309790.99 17191988.93 33.01
1309787.64 17191986.50 34.16
1309787.42 17191983.38 35.01
1309785.28 17191980.72 35.64
1309785.12 17191977.67 36.10
1309783.84 17191974.95 37.05
1309784.33 17191971.05 37.77
1309783.35 17191968.09 38.49
1309780.92 17191966.09 39.11
1309781.51 17191964.22 39.70
1309779.15 17191962.15 40.29
1309778.88 17191958.78 40.95
1309776.98 17191955.66 41.54
1309775.80 17191952.05 42.23
1309775.77 17191949.33 42.99
1309773.87 17191947.00 43.74
1309772.75 17191944.11 44.33
1309771.24 17191941.49 45.18
1309771.11 17191938.70 47.18
1309769.08 17191936.07 48.43
1309767.89 17191933.12 49.74
1309768.91 17191930.66 50.14
1309767.07 17191925.80 50.24
1309765.73 17191926.00 50.17
1309763.92 17191923.08 50.10
1309763.60 17191920.29 50.07
1309763.20 17191915.57 50.04
1309761.63 17191912.48 50.01
1309760.71 17191909.99 50.01
1309758.02 17191906.77 50.10
1309758.12 17191904.64 50.17
1309757.46 17191902.97 50.24
1309755.30 17191898.93 50.40
1309756.31 17191894.70 50.70
1309755.98 17191893.82 50.76
1309752.51 17191890.08 50.96
1309752.21 17191886.66 51.32
1309750.64 17191883.94 51.55
1309749.13 17191881.35 51.88
1309748.70 17191879.02 52.11
1309749.52 17191877.31 52.30
1309746.57 17191873.44 52.47
1309745.22 17191871.31 52.47
1309745.95 17191868.13 52.40
1309744.96 17191865.57 52.37
1309742.83 17191862.45 52.27
1309741.25 17191859.60 52.24
1309741.16 17191858.05 52.11
1309740.56 17191852.97 52.14
1309738.99 17191851.26 52.17
1309738.50 17191847.69 52.34
1309737.71 17191846.87 52.43
1309735.35 17191842.08 52.47
1309736.04 17191840.08 52.50
1309732.10 17191836.66 52.53
1309732.36 17191834.20 52.60
1309730.89 17191832.73 52.66
1309731.48 17191828.46 52.73
1309728.66 17191826.89 52.79
1309729.54 17191822.10 52.79
1309726.13 17191820.36 52.83
1309725.60 17191816.72 52.79
1309726.19 17191815.70 52.76
1309725.34 17191812.25 52.66
1309722.98 17191807.76 52.73
1309722.62 17191806.81 52.79
1309720.26 17191803.92 52.83
1309720.72 17191801.95 52.83
1309719.80 17191797.29 52.76
1309717.73 17191796.51 52.63
1309715.89 17191791.55 52.60
1309715.34 17191789.32 52.53
1309714.15 17191787.19 52.53
1309713.07 17191782.79 52.53
1309713.56 17191779.74 52.57
1309712.91 17191779.22 52.57
1309711.23 17191776.10 52.57
1309710.87 17191773.67 52.57
1309707.76 17191770.62 52.63
1309706.97 17191768.52 52.66
1309706.54 17191763.21 52.66
1309705.66 17191760.84 52.63
1309703.56 17191757.86 52.63
1309702.87 17191755.59 52.60
1309702.02 17191752.31 52.66
1309702.24 17191748.54 52.73
1309699.39 17191746.54 52.73
1309700.34 17191743.52 52.79
1309698.05 17191741.52 52.83
1309696.63 17191739.06 52.83
1309695.26 17191736.60 52.83
1309695.19 17191732.27 52.76
1309692.83 17191729.94 52.83
1309691.55 17191726.53 52.89
1309692.34 17191725.93 52.93
1309692.57 17191722.16 52.96
1309690.76 17191717.24 53.02
1309688.07 17191717.24 53.19
1309688.43 17191713.83 53.42
1309687.02 17191711.53 53.65
1309686.99 17191706.94 53.62
1309683.87 17191704.28 53.62
1309685.28 17191702.28 53.58
1309682.82 17191698.08 53.45
1309680.92 17191696.31 53.62
1309680.62 17191692.57 54.01
1309679.25 17191689.68 54.60
1309679.71 17191687.55 55.42
1309677.18 17191684.92 56.08
1309677.54 17191682.00 57.13
1309674.16 17191679.48 57.91
1309673.37 17191676.07 58.14
1309674.92 17191675.02 58.31
1309672.52 17191672.23 58.31
1309669.96 17191667.73 58.41
1309670.35 17191665.50 58.50
1309668.42 17191662.12 58.57
1309667.70 17191660.02 58.57
1309665.66 17191657.00 58.41
1309665.37 17191653.33 58.41
1309666.42 17191650.94 58.37
1309663.30 17191649.89 58.37
1309664.12 17191645.65 58.41
1309660.45 17191642.93 58.60
1309662.35 17191640.57 58.73
1309658.87 17191638.60 58.86
1309659.20 17191635.61 58.90
1309656.35 17191631.55 58.96
1309656.87 17191630.17 59.06
1309656.97 17191625.41 59.13
1309653.16 17191622.39 59.23
1309655.26 17191620.92 59.39
1309652.97 17191618.06 59.46
1309652.61 17191614.78 59.55
1309650.44 17191612.75 59.75
1309648.47 17191609.73 59.95
1309649.13 17191607.53 60.24
1309648.54 17191603.53 60.41
1309646.90 17191599.79 60.41
1309645.42 17191596.83 60.44
1309645.32 17191594.31 60.60
1309642.53 17191591.95 60.64
1309643.91 17191589.42 60.67
1309640.14 17191586.47 60.64
1309641.42 17191582.60 60.60
1309639.25 17191582.07 60.60
1309637.32 17191578.72 60.57
1309636.53 17191574.13 60.57
1309635.38 17191574.16 60.47
1309634.92 17191569.01 60.47
1309635.55 17191567.44 60.50
1309633.31 17191563.40 60.54
1309632.40 17191559.86 60.70
1309631.08 17191557.56 60.70
1309630.20 17191554.41 60.77
1309628.16 17191552.54 60.73
1309627.18 17191549.13 60.80
1309626.16 17191548.38 60.87
1309624.03 17191543.82 60.90
1309624.88 17191543.03 60.87
1309788.46 17191991.78 31.86
1309785.81 17191989.65 33.18
1309786.10 17191987.22 34.26
1309784.66 17191984.27 35.18
1309783.15 17191982.23 35.67
1309783.12 17191978.26 36.29
1309781.18 17191976.36 37.08
1309780.95 17191973.15 37.77
1309778.20 17191970.36 38.56
1309777.64 17191967.08 39.25
1309778.13 17191966.16 39.77
1309777.15 17191962.09 40.36
1309774.46 17191959.27 40.95
1309773.18 17191956.94 41.44
1309772.62 17191954.31 42.10
1309773.14 17191950.25 42.95
1309770.35 17191948.44 43.67
1309770.72 17191945.26 44.30
1309768.09 17191942.44 44.99
1309767.89 17191939.35 46.79
1309767.04 17191937.22 48.27
1309765.24 17191933.25 49.38
1309763.86 17191931.64 49.97
1309763.04 17191928.07 50.17
1309762.64 17191925.57 50.10
1309763.37 17191923.05 50.04
1309761.37 17191920.78 49.91
1309759.40 17191916.85 49.78
1309759.95 17191913.24 49.81
1309757.30 17191911.24 49.87
1309756.48 17191907.63 49.94
1309756.28 17191904.64 50.04
1309753.59 17191904.35 50.20
1309753.62 17191901.43 50.33
1309752.08 17191896.41 50.50
1309751.85 17191892.93 50.63
1309749.72 17191891.49 50.73
1309750.54 17191889.48 50.86
1309748.27 17191886.47 51.09
1309748.44 17191882.63 51.45
1309746.27 17191879.77 51.71
1309745.42 17191877.54 51.94
1309745.55 17191875.15 52.20
1309743.94 17191872.33 52.27
1309740.89 17191868.26 52.34
1309740.83 17191865.50 52.37
1309740.53 17191864.65 52.17
1309739.25 17191859.99 51.97
1309737.97 17191857.20 52.07
1309735.87 17191855.00 52.24
1309737.61 17191852.94 52.27
1309734.59 17191848.87 52.40
1309733.08 17191847.65 52.50
1309733.12 17191845.26 52.57
1309732.40 17191842.50 52.57
1309730.59 17191839.94 52.57
1309728.72 17191835.19 52.63
1309729.44 17191833.12 52.70
1309726.06 17191829.81 52.73
1309727.61 17191825.87 52.76
1309725.31 17191824.69 52.86
1309724.52 17191821.34 52.83
1309723.47 17191818.55 52.79
1309722.68 17191816.29 52.73
1309721.24 17191813.01 52.70
1309720.98 17191809.46 52.76
1309718.85 17191805.95 52.79
1309718.65 17191805.20 52.79
1309717.40 17191800.18 52.79
1309715.76 17191798.41 52.73
1309714.94 17191795.09 52.66
1309714.29 17191792.54 52.66
1309712.25 17191789.26 52.63
1309710.97 17191788.66 52.63
1309711.99 17191785.78 52.57
1309710.45 17191781.91 52.60
1309707.40 17191778.82 52.60
1309709.00 17191775.38 52.70
1309708.58 17191774.20 52.66
1309706.74 17191769.14 52.66
1309703.59 17191767.60 52.79
1309703.23 17191766.62 52.83
1309702.74 17191761.01 52.83
1309702.21 17191758.25 52.73
1309701.10 17191755.27 52.79
1309699.10 17191752.51 52.79
1309699.49 17191749.49 52.86
1309697.91 17191749.36 52.93
1309696.63 17191745.69 52.93
1309695.32 17191743.68 52.96
1309693.55 17191740.47 52.96
1309693.16 17191738.40 52.89
1309692.37 17191732.82 52.79
1309691.52 17191730.56 52.93
1309690.76 17191729.94 52.99
1309690.30 17191724.92 52.99
1309687.42 17191722.29 52.99
1309686.46 17191719.57 53.09
1309687.35 17191716.49 53.29
1309686.00 17191714.29 53.55
1309682.76 17191711.37 53.71
1309684.04 17191707.50 53.75
1309682.33 17191705.66 53.68
1309680.36 17191703.26 53.65
1309679.34 17191699.06 53.45
1309679.77 17191696.44 53.62
1309678.92 17191693.36 54.07
1309677.02 17191692.83 54.70
1309676.10 17191690.40 55.19
1309674.59 17191686.04 55.68
1309672.19 17191682.99 56.86
1309674.10 17191680.89 57.85
1309671.83 17191677.54 58.18
1309669.99 17191675.08 58.34
1309669.70 17191671.18 58.37
1309668.88 17191667.83 58.47
1309668.75 17191666.09 58.50
1309666.19 17191663.17 58.63
1309664.35 17191661.73 58.67
1309664.09 17191658.65 58.57
1309663.20 17191655.04 58.54
1309662.51 17191653.23 58.54
1309661.04 17191649.10 58.50
1309660.25 17191646.67 58.47
1309657.59 17191643.72 58.67
1309659.13 17191641.42 58.77
1309656.48 17191637.55 58.80
1309657.33 17191635.02 58.83
1309654.05 17191632.73 58.90
1309654.18 17191629.25 58.96
1309652.44 17191627.18 59.06
1309652.47 17191625.34 59.23
1309651.95 17191620.69 59.36
1309648.73 17191619.64 59.52
1309649.55 17191615.31 59.68
1309648.08 17191611.99 59.85
1309645.65 17191610.74 60.05
1309644.63 17191607.92 60.41
1309645.45 17191605.63 60.44
1309643.12 17191602.15 60.37
1309643.16 17191599.56 60.54
1309641.02 17191597.00 60.57
1309641.16 17191594.18 60.67
1309639.12 17191590.40 60.70
1309637.81 17191587.71 60.70
1309637.84 17191586.07 60.70
1309637.55 17191583.19 60.67
1309635.09 17191579.68 60.64
1309634.07 17191576.85 60.54
1309634.27 17191572.03 60.54
1309632.99 17191569.57 60.47
1309630.82 17191568.88 60.47
1309629.41 17191565.73 60.47
1309630.56 17191562.52 60.47
1309629.41 17191559.33 60.73
1309626.65 17191557.79 60.77
1309627.67 17191554.31 60.77
1309623.90 17191550.67 60.83
1309623.31 17191548.77 60.87
1309623.67 17191545.92 60.90
1309621.27 17191543.91 60.96
1309783.12 17191990.14 33.41
1309781.67 17191988.57 34.23
1309783.15 17191984.96 35.14
1309780.30 17191983.09 35.87
1309780.36 17191979.38 36.49
1309779.48 17191976.82 37.18
1309778.03 17191973.97 37.87
1309777.90 17191970.85 38.49
1309776.42 17191967.83 39.18
1309774.92 17191964.85 39.90
1309774.00 17191963.40 40.46
1309773.60 17191959.53 40.98
1309770.85 17191957.07 41.57
1309769.50 17191955.59 42.26
1309768.35 17191952.57 43.05
1309768.12 17191949.39 43.67
1309766.88 17191946.11 44.20
1309767.27 17191943.06 44.92
1309765.83 17191940.80 46.66
1309763.99 17191938.40 48.07
1309763.56 17191935.58 49.22
1309761.89 17191930.99 49.74
1309761.76 17191930.33 49.97
1309760.09 17191925.80 50.01
1309758.18 17191923.44 49.94
1309757.30 17191922.52 49.84
1309755.82 17191917.14 49.81
1309756.61 17191913.60 49.84
1309754.48 17191913.57 49.94
1309755.49 17191910.65 49.97
1309753.56 17191906.84 50.01
1309752.11 17191902.97 50.17
1309751.23 17191899.62 50.27
1309749.75 17191897.26 50.37
1309749.13 17191896.96 50.40
1309747.45 17191893.82 50.56
1309745.85 17191890.96 50.79
1309745.22 17191886.60 51.02
1309743.55 17191884.86 51.12
1309741.98 17191880.66 51.38
1309742.50 17191878.03 51.58
1309741.94 17191876.62 51.88
1309739.84 17191873.54 52.14
1309739.32 17191870.91 52.17
1309737.38 17191867.04 52.34
1309736.30 17191864.09 52.24
1309735.91 17191863.04 52.07
1309734.23 17191859.76 52.07
1309733.38 17191856.35 52.14
1309732.23 17191853.20 52.30
1309732.63 17191851.72 52.40
1309730.49 17191847.29 52.47
1309731.67 17191845.09 52.60
1309728.26 17191841.39 52.63
1309728.33 17191840.27 52.63
1309726.62 17191836.96 52.66
1309727.64 17191834.40 52.70
1309723.93 17191829.77 52.76
1309722.85 17191828.07 52.79
1309723.34 17191824.00 52.79
1309721.47 17191824.10 52.83
1309719.83 17191820.00 52.79
1309719.83 17191816.13 52.76
1309719.37 17191813.63 52.76
1309717.40 17191812.29 52.83
1309715.34 17191807.96 52.86
1309715.89 17191806.45 52.79
1309714.51 17191803.10 52.73
1309713.10 17191799.69 52.73
1309712.22 17191798.67 52.73
1309710.71 17191795.03 52.70
1309711.33 17191792.50 52.70
1309710.35 17191788.40 52.70
1309708.81 17191784.66 52.63
1309705.95 17191782.73 52.63
1309705.13 17191781.28 52.66
1309705.62 17191777.31 52.76
1309704.74 17191774.95 52.79
1309702.90 17191772.98 52.86
1309700.64 17191768.22 52.89
1309700.74 17191765.57 52.89
1309699.13 17191762.84 52.89
1309700.41 17191760.55 52.89
1309696.96 17191757.04 52.89
1309697.68 17191754.51 52.89
1309697.13 17191751.69 53.02
1309694.53 17191750.57 53.12
1309694.11 17191747.72 53.16
1309692.40 17191742.21 53.09
1309692.83 17191740.90 52.99
1309690.04 17191738.47 52.93
1309690.07 17191734.01 52.89
1309688.76 17191731.94 52.96
1309686.53 17191730.40 53.02
1309687.51 17191725.71 52.99
1309686.63 17191723.31 53.09
1309684.40 17191721.60 53.22
1309683.90 17191718.88 53.48
1309681.87 17191716.55 53.62
1309681.25 17191711.70 53.71
1309680.53 17191709.76 53.78
1309677.64 17191706.64 53.75
1309679.15 17191704.61 53.65
1309676.36 17191702.84 53.68
1309675.44 17191698.08 53.68
1309675.21 17191694.80 54.11
1309674.00 17191692.77 54.63
1309672.72 17191690.21 55.09
1309671.93 17191686.73 55.49
1309670.68 17191684.43 56.60
1309669.96 17191681.64 57.81
1309669.73 17191678.20 58.31
1309668.52 17191676.59 58.47
1309667.57 17191672.26 58.50
1309666.29 17191671.08 58.57
1309664.71 17191666.13 58.60
1309664.15 17191665.70 58.70
1309662.68 17191661.01 58.67
1309661.00 17191660.74 58.73
1309661.20 17191656.58 58.77
1309658.58 17191653.10 58.73
1309658.25 17191649.75 58.67
1309656.97 17191648.97 58.67
1309655.53 17191646.60 58.77
1309654.41 17191641.98 58.73
1309653.33 17191638.76 58.73
1309653.62 17191635.15 58.80
1309652.61 17191632.79 58.83
1309652.18 17191631.35 58.96
1309649.32 17191628.36 59.16
1309649.06 17191625.67 59.32
1309648.54 17191621.01 59.46
1309646.93 17191620.26 59.59
1309647.19 17191617.73 59.75
1309644.34 17191613.30 59.95
1309644.99 17191610.22 60.14
1309643.35 17191608.15 60.47
1309640.63 17191604.71 60.47
1309640.83 17191604.48 60.50
1309639.22 17191600.74 60.60
1309640.27 17191596.93 60.64
1309638.99 17191593.36 60.64
1309636.76 17191590.76 60.67
1309635.38 17191587.81 60.70
1309634.23 17191585.74 60.67
1309632.76 17191584.27 60.67
1309630.95 17191580.10 60.64
1309632.36 17191576.85 60.64
1309629.80 17191573.90 60.54
1309628.07 17191572.00 60.50
1309628.62 17191570.00 60.44
1309628.49 17191566.42 60.41
1309626.98 17191563.21 60.47
1309626.23 17191560.38 60.60
1309624.85 17191556.09 60.60
1309623.14 17191555.89 60.73
1309623.57 17191553.30 60.83
1309621.44 17191550.28 60.90
1309621.01 17191546.67 60.93
1309620.42 17191544.64 61.00
1309780.79 17191988.66 34.36
1309780.39 17191986.14 35.11
1309778.36 17191982.92 36.10
1309777.87 17191980.17 36.69
1309776.49 17191977.51 37.28
1309775.54 17191974.79 37.97
1309773.87 17191972.56 38.65
1309773.67 17191969.44 39.25
1309773.05 17191966.35 39.77
1309771.90 17191963.04 40.46
1309769.44 17191961.33 41.08
1309768.94 17191957.23 41.67
1309766.19 17191955.00 42.46
1309766.25 17191953.59 43.12
1309765.83 17191949.95 43.71
1309764.94 17191946.24 44.20
1309763.60 17191944.18 44.82
1309761.53 17191941.45 46.17
1309759.95 17191938.83 47.97
1309761.43 17191936.01 48.96
1309758.35 17191933.41 49.61
1309758.31 17191930.76 49.84
1309758.97 17191928.30 49.94
1309755.89 17191925.61 49.87
1309754.71 17191921.14 49.84
1309754.74 17191918.29 49.84
1309752.67 17191915.80 49.87
1309753.20 17191912.98 49.97
1309751.33 17191909.27 50.01
1309751.26 17191907.79 50.04
1309749.26 17191905.23 50.07
1309748.57 17191902.51 50.24
1309746.54 17191899.66 50.37
1309745.55 17191898.34 50.50
1309745.98 17191892.73 50.63
1309742.07 17191890.34 50.79
1309744.11 17191887.71 50.96
1309743.03 17191886.24 51.06
1309740.47 17191882.17 51.19
1309738.30 17191878.95 51.38
1309738.07 17191877.05 51.58
1309737.12 17191874.49 51.68
1309735.91 17191871.28 51.91
1309734.56 17191867.67 52.11
1309733.28 17191865.57 52.20
1309732.63 17191863.76 52.14
1309731.80 17191861.60 52.04
1309732.46 17191856.58 52.11
1309729.71 17191854.61 52.30
1309728.36 17191852.31 52.40
1309728.33 17191849.66 52.50
1309727.80 17191846.90 52.60
1309725.51 17191842.04 52.63
1309726.39 17191841.45 52.63
1309724.39 17191838.47 52.70
1309722.65 17191836.50 52.73
1309723.41 17191831.94 52.76
1309721.63 17191830.27 52.83
1309718.91 17191826.23 52.83
1309718.26 17191823.47 52.83
1309717.47 17191820.32 52.83
1309716.58 17191819.34 52.79
1309715.99 17191814.25 52.79
1309714.19 17191811.89 52.83
1309713.92 17191810.74 52.89
1309712.05 17191805.53 52.83
1309712.32 17191804.18 52.83
1309709.72 17191800.90 52.73
1309709.63 17191798.01 52.66
1309707.95 17191795.32 52.79
1309708.02 17191793.39 52.83
1309707.72 17191790.04 52.79
1309706.21 17191788.01 52.73
1309703.00 17191784.20 52.73
1309704.67 17191781.64 52.83
1309701.98 17191779.84 52.76
1309700.31 17191776.59 52.89
1309699.42 17191774.29 52.93
1309699.42 17191770.13 52.93
1309698.47 17191767.60 52.96
1309696.86 17191764.75 52.96
1309696.18 17191762.88 52.99
1309693.52 17191758.68 53.02
1309694.76 17191756.58 52.99
1309694.47 17191753.07 53.09
1309691.48 17191749.06 53.25
1309691.19 17191747.13 53.32
1309690.34 17191744.83 53.32
1309690.04 17191741.19 53.12
1309687.45 17191737.81 53.06
1309687.64 17191736.14 53.09
1309685.15 17191735.06 53.06
1309684.50 17191730.40 53.06
1309684.63 17191726.66 53.09
1309684.20 17191725.51 53.12
1309681.41 17191722.19 53.29
1309680.23 17191720.55 53.58
1309678.92 17191717.04 53.78
1309677.70 17191715.37 53.88
1309678.79 17191711.11 53.84
1309675.90 17191707.50 53.78
1309674.29 17191704.28 53.78
1309675.28 17191701.76 53.88
1309672.45 17191701.23 53.91
1309672.55 17191695.19 54.34
1309669.83 17191694.18 54.76
1309670.06 17191690.50 55.16
1309670.45 17191688.66 55.42
1309667.93 17191684.69 56.73
1309666.65 17191682.04 57.98
1309666.42 17191679.41 58.27
1309664.22 17191677.54 58.57
1309662.84 17191673.74 58.60
1309662.55 17191670.69 58.63
1309661.20 17191668.26 58.67
1309661.56 17191666.45 58.80
1309659.73 17191663.93 58.86
1309658.90 17191661.34 58.90
1309657.92 17191657.43 58.86
1309658.18 17191654.54 58.80
1309655.59 17191652.08 58.80
1309653.92 17191648.84 58.80
1309654.28 17191646.74 58.86
1309652.80 17191641.85 59.19
1309652.93 17191640.50 59.13
1309651.36 17191638.60 59.23
1309648.37 17191633.94 59.23
1309649.39 17191630.36 59.16
1309647.65 17191627.90 59.26
1309646.18 17191626.66 59.36
1309645.42 17191622.36 59.46
1309644.99 17191619.11 59.59
1309641.75 17191617.01 59.78
1309641.94 17191616.36 60.37
1309642.11 17191612.25 60.47
1309638.56 17191609.01 60.37
1309639.42 17191605.76 60.50
1309636.92 17191602.87 60.60
1309635.91 17191600.77 60.64
1309635.51 17191600.05 60.64
1309634.00 17191595.10 60.60
1309633.05 17191592.01 60.64
1309633.41 17191588.27 60.70
1309632.40 17191586.24 60.70
1309630.39 17191583.38 60.70
1309628.13 17191581.09 60.70
1309629.02 17191578.86 60.60
1309627.47 17191575.48 60.60
1309626.69 17191572.88 60.54
1309625.97 17191570.85 60.50
1309624.03 17191568.03 60.41
1309625.34 17191565.17 60.41
1309623.50 17191562.91 60.41
1309622.68 17191558.35 60.44
1309620.95 17191554.64 60.57
1309619.24 17191554.58 60.67
1309618.78 17191551.07 60.83
1309616.78 17191548.57 60.87
1309616.91 17191545.42 60.80
1309775.97 17191986.63 35.60
1309775.70 17191984.69 36.10
1309774.59 17191981.58 36.82
1309772.82 17191979.05 37.54
1309773.01 17191975.70 38.20
1309770.95 17191973.77 38.92
1309769.99 17191969.86 39.61
1309769.30 17191966.68 40.13
1309767.57 17191964.48 40.46
1309767.76 17191962.42 40.98
1309764.91 17191960.25 41.64
1309763.33 17191957.00 42.39
1309763.20 17191953.66 43.15
1309764.15 17191950.77 43.67
1309761.27 17191949.69 44.20
1309759.72 17191945.82 44.82
1309760.45 17191942.99 46.46
1309758.90 17191940.11 47.58
1309756.21 17191937.19 48.92
1309756.15 17191933.15 49.48
1309755.72 17191930.63 49.78
1309754.21 17191929.94 49.84
1309753.46 17191927.15 49.91
1309751.59 17191922.69 49.91
1309751.10 17191920.00 49.84
1309750.60 17191915.86 49.91
1309748.67 17191913.63 49.94
1309747.85 17191911.50 49.97
1309746.67 17191908.41 49.97
1309745.95 17191905.04 50.04
1309744.53 17191904.71 50.40
1309745.35 17191900.57 50.47
1309743.29 17191898.87 50.50
1309741.71 17191894.67 50.60
1309741.61 17191892.31 50.76
1309739.91 17191888.66 50.89
1309739.61 17191885.22 50.96
1309736.92 17191883.32 50.99
1309735.35 17191880.63 51.15
1309736.00 17191878.33 51.38
1309735.55 17191875.64 51.58
1309734.99 17191871.47 51.88
1309733.02 17191870.42 52.07
1309733.38 17191867.14 52.14
1309729.25 17191863.04 52.07
1309728.85 17191861.93 52.04
1309729.74 17191858.84 52.14
1309728.49 17191854.02 52.34
1309725.31 17191852.58 52.47
1309725.83 17191849.59 52.50
1309724.92 17191845.78 52.60
1309721.77 17191843.42 52.66
1309724.06 17191842.21 52.70
1309720.95 17191840.01 52.73
1309721.08 17191837.09 52.73
1309718.22 17191833.94 52.73
1309716.81 17191830.30 52.76
1309715.86 17191826.26 52.86
1309715.43 17191826.36 52.89
1309716.09 17191822.39 52.89
1309713.01 17191819.18 52.89
1309712.19 17191815.76 52.86
1309712.05 17191814.48 52.93
1309712.19 17191810.84 53.02
1309708.51 17191807.43 52.96
1309707.85 17191804.71 52.89
1309707.40 17191802.67 52.99
1309706.31 17191798.18 52.79
1309706.28 17191795.42 52.79
1309703.79 17191795.23 52.86
1309704.64 17191791.03 52.89
1309702.93 17191788.99 52.89
1309701.33 17191784.69 52.79
1309700.57 17191783.71 52.79
1309700.57 17191778.49 52.89
1309699.23 17191774.95 52.93
1309698.37 17191772.72 52.96
1309697.98 17191771.70 53.02
1309694.40 17191768.55 53.02
1309695.06 17191765.17 52.96
1309693.75 17191761.56 52.96
1309690.70 17191758.81 52.99
1309690.73 17191755.82 53.06
1309688.96 17191754.31 53.19
1309690.34 17191750.21 53.42
1309687.35 17191748.77 53.52
1309687.55 17191745.42 53.52
1309686.66 17191742.93 53.39
1309686.04 17191740.08 53.16
1309684.59 17191737.61 53.09
1309682.76 17191733.22 53.12
1309682.66 17191732.27 53.12
1309681.25 17191727.41 53.16
1309681.08 17191725.71 53.25
1309678.95 17191721.70 53.45
1309679.05 17191720.36 53.68
1309676.49 17191718.98 53.88
1309675.11 17191713.93 53.91
1309674.59 17191712.52 53.91
1309674.42 17191709.47 53.84
1309673.27 17191706.38 53.84
1309671.21 17191705.04 53.98
1309669.63 17191699.43 54.11
1309667.80 17191697.19 54.40
1309668.62 17191693.78 54.86
1309666.91 17191692.34 55.26
1309666.16 17191689.29 55.81
1309665.40 17191685.61 57.09
1309665.14 17191682.66 57.91
1309663.89 17191679.77 58.41
1309661.30 17191679.15 58.73
1309661.56 17191676.53 58.77
1309661.66 17191672.56 58.77
1309659.73 17191669.21 58.93
1309657.30 17191666.49 58.96
1309657.03 17191664.29 58.93
1309655.43 17191660.91 58.96
1309655.13 17191658.65 58.96
1309654.74 17191655.46 58.93
1309651.36 17191651.92 58.93
1309652.34 17191650.48 58.96
1309650.15 17191647.59 59.06
1309650.97 17191643.91 59.36
1309648.70 17191643.09 59.32
1309647.36 17191638.76 59.39
1309646.83 17191635.52 59.39
1309644.93 17191634.04 59.46
1309644.40 17191629.12 59.52
1309642.99 17191627.74 59.62
1309641.75 17191625.38 59.65
1309640.53 17191621.47 59.68
1309640.37 17191617.47 59.88
1309637.61 17191615.57 60.24
1309638.33 17191614.81 60.60
1309636.60 17191612.29 60.44
1309636.89 17191609.01 60.67
1309634.95 17191604.15 60.67
1309632.56 17191601.16 60.67
1309633.48 17191599.49 60.64
1309632.07 17191595.00 60.60
1309632.03 17191592.08 60.60
1309629.21 17191592.34 60.70
1309629.02 17191588.66 60.60
1309627.80 17191584.83 60.64
1309627.87 17191583.45 60.67
1309626.46 17191579.64 60.67
1309624.95 17191576.76 60.60
1309623.05 17191575.87 60.60
1309622.68 17191570.62 60.50
1309620.91 17191569.05 60.47
1309620.36 17191566.75 60.44
1309619.57 17191562.75 60.44
1309617.27 17191558.97 60.44
1309616.94 17191557.96 60.47
1309615.60 17191554.18 60.70
1309615.01 17191552.31 60.73
1309614.25 17191549.89 60.83
1309613.47 17191547.36 60.96
1309771.86 17191988.27 35.50
1309773.47 17191985.19 36.16
1309771.73 17191982.56 36.88
1309770.68 17191980.40 37.60
1309770.32 17191976.43 38.56
1309769.50 17191975.08 39.31
1309767.89 17191970.72 40.00
1309767.11 17191968.55 40.20
1309763.73 17191965.80 40.52
1309765.04 17191962.88 40.98
1309764.45 17191960.42 41.67
1309761.00 17191958.28 42.46
1309762.09 17191954.58 43.15
1309760.12 17191951.79 43.77
1309758.87 17191949.88 44.26
1309757.30 17191946.18 44.99
1309756.48 17191944.21 46.43
1309756.08 17191940.86 47.64
1309756.08 17191937.75 48.92
1309753.59 17191936.24 49.48
1309751.82 17191932.86 49.71
1309751.92 17191930.46 49.81
1309751.49 17191925.05 49.87
1309750.83 17191924.85 49.87
1309747.82 17191920.00 49.94
1309749.03 17191918.72 49.94
1309745.19 17191915.90 50.01
1309744.99 17191914.06 50.10
1309743.12 17191909.27 50.14
1309744.11 17191907.89 50.33
1309741.65 17191904.81 50.43
1309741.22 17191902.54 50.43
1309741.45 17191899.85 50.47
1309738.20 17191895.39 50.56
1309737.78 17191893.65 50.73
1309738.27 17191889.42 50.86
1309736.46 17191886.79 50.83
1309735.28 17191884.86 50.79
1309732.89 17191881.25 50.96
1309733.02 17191877.74 51.09
1309733.02 17191876.59 51.29
1309729.31 17191873.08 51.58
1309728.95 17191869.67 51.88
1309729.31 17191868.13 52.04
1309728.66 17191863.73 52.01
1309726.52 17191860.84 52.04
1309725.14 17191858.58 52.24
1309724.55 17191855.04 52.40
1309724.82 17191853.92 52.50
1309722.68 17191849.92 52.57
1309722.06 17191849.20 52.63
1309720.68 17191844.21 52.66
1309717.80 17191841.98 52.70
1309719.63 17191839.81 52.73
1309716.42 17191835.78 52.79
1309716.81 17191832.56 52.83
1309715.43 17191831.81 52.83
1309715.93 17191828.82 52.89
1309713.50 17191826.79 52.96
1309713.30 17191822.88 52.99
1309711.00 17191820.65 52.96
1309710.35 17191818.00 52.96
1309710.15 17191814.39 53.12
1309706.81 17191810.74 53.16
1309705.92 17191809.01 53.09
1309706.71 17191805.04 53.02
1309703.79 17191803.99 53.06
1309702.57 17191799.59 52.99
1309702.18 17191797.88 52.89
1309701.56 17191795.26 52.89
1309701.29 17191792.80 52.96
1309700.28 17191789.65 52.96
1309699.32 17191785.58 52.99
1309696.90 17191785.15 52.99
1309695.19 17191780.30 53.02
1309695.32 17191778.36 52.99
1309693.39 17191774.92 52.99
1309693.09 17191771.60 53.02
1309691.68 17191769.18 53.06
1309690.53 17191766.22 52.99
1309690.04 17191762.58 53.02
1309688.01 17191760.88 53.06
1309689.09 17191757.33 53.12
1309686.27 17191754.87 53.25
1309686.99 17191753.03 53.52
1309683.77 17191748.77 53.62
1309683.05 17191746.87 53.58
1309682.33 17191744.96 53.45
1309683.28 17191739.75 53.29
1309682.30 17191738.11 53.19
1309679.90 17191734.56 53.25
1309679.74 17191731.41 53.29
1309677.97 17191730.30 53.35
1309677.51 17191725.61 53.42
1309675.80 17191723.80 53.62
1309674.92 17191721.60 53.81
1309674.72 17191717.01 53.94
1309673.67 17191714.29 53.94
1309671.83 17191713.60 53.94
1309671.14 17191709.07 53.94
1309668.78 17191708.48 53.94
1309669.80 17191704.12 54.07
1309667.21 17191701.98 54.24
1309666.45 17191698.47 54.50
1309664.81 17191695.82 54.89
1309665.37 17191691.55 55.32
1309662.42 17191690.80 56.31
1309662.94 17191687.98 57.52
1309662.09 17191685.78 58.21
1309660.12 17191682.50 58.63
1309659.69 17191678.53 58.90
1309658.84 17191675.54 59.00
1309656.90 17191673.15 59.06
1309655.43 17191669.80 59.09
1309655.36 17191669.37 59.09
1309654.28 17191665.08 59.19
1309652.97 17191663.76 59.16
1309652.24 17191658.42 59.09
1309652.70 17191657.53 59.13
1309650.51 17191654.45 59.06
1309650.18 17191652.05 59.03
1309647.00 17191649.23 59.52
1309645.49 17191644.41 59.49
1309646.70 17191641.45 59.49
1309645.72 17191638.30 59.52
1309642.66 17191636.99 59.59
1309642.73 17191633.94 59.65
1309640.93 17191631.38 59.72
1309641.32 17191629.41 59.75
1309638.37 17191624.75 59.82
1309638.92 17191623.15 60.24
1309637.22 17191621.67 60.34
1309637.09 17191618.65 60.54
1309635.58 17191615.47 60.57
1309633.74 17191611.79 60.54
1309633.38 17191610.38 60.64
1309632.10 17191606.61 60.67
1309632.59 17191602.64 60.73
1309629.21 17191601.03 60.73
1309629.71 17191596.47 60.64
1309628.39 17191594.01 60.67
1309628.66 17191592.01 60.60
1309626.98 17191588.24 60.60
1309625.97 17191587.16 60.64
1309623.67 17191583.35 60.67
1309624.16 17191579.38 60.70
1309621.54 17191577.15 60.67
1309620.62 17191575.97 60.60
1309620.19 17191573.21 60.57
1309618.26 17191569.83 60.47
1309618.65 17191566.68 60.50
1309617.11 17191562.62 60.47
1309615.17 17191560.15 60.47
1309616.06 17191557.60 60.54
1309613.79 17191555.76 60.64
1309612.78 17191552.48 60.70
1309613.01 17191549.66 60.83
1309611.69 17191547.36 60.90
1309771.14 17191988.76 35.50
1309769.11 17191986.93 36.06
1309768.06 17191984.07 36.82
1309766.84 17191982.04 37.54
1309766.71 17191978.92 38.69
1309764.74 17191977.35 39.57
1309764.97 17191974.10 40.36
1309761.79 17191969.41 40.52
1309762.64 17191966.26 40.59
1309759.95 17191965.27 40.98
1309759.99 17191962.06 41.71
1309758.54 17191959.73 42.43
1309757.63 17191955.46 43.21
1309756.64 17191953.99 43.87
1309756.84 17191949.82 44.40
1309755.66 17191947.00 45.08
1309753.95 17191945.19 46.43
1309754.44 17191941.65 47.84
1309751.46 17191939.25 48.99
1309751.59 17191935.81 49.45
1309749.55 17191934.53 49.71
1309747.45 17191930.53 49.78
1309748.01 17191926.82 49.87
1309745.72 17191926.26 49.87
1309746.60 17191921.96 49.94
1309745.52 17191920.59 49.97
1309743.39 17191918.16 50.01
1309742.80 17191915.14 50.10
1309742.24 17191911.01 50.17
1309740.63 17191909.79 50.33
1309739.84 17191906.84 50.40
1309739.25 17191900.80 50.47
1309737.19 17191901.20 50.50
1309735.22 17191896.18 50.60
1309734.40 17191895.23 50.70
1309734.86 17191891.91 50.79
1309733.25 17191888.99 50.76
1309731.38 17191887.65 50.66
1309732.69 17191882.86 50.79
1309731.08 17191879.48 50.92
1309730.39 17191878.20 51.12
1309728.26 17191875.18 51.29
1309726.39 17191871.67 51.55
1309726.29 17191869.04 51.81
1309725.51 17191865.73 51.94
1309724.85 17191861.73 52.11
1309722.68 17191861.11 52.30
1309721.44 17191859.24 52.47
1309721.27 17191854.12 52.57
1309718.78 17191851.20 52.63
1309717.43 17191849.10 52.66
1309718.85 17191847.46 52.70
1309717.30 17191844.80 52.76
1309715.70 17191842.04 52.79
1309713.01 17191836.96 52.79
1309713.92 17191835.81 52.79
1309711.99 17191831.15 52.86
1309711.60 17191828.43 52.93
1309710.32 17191825.38 52.96
1309708.45 17191824.95 52.96
1309708.51 17191820.13 52.96
1309708.45 17191817.83 52.99
1309705.62 17191815.57 53.09
1309706.21 17191812.61 53.16
1309704.71 17191808.84 53.12
1309704.44 17191807.69 53.06
1309701.16 17191804.54 53.06
1309699.75 17191800.41 53.06
1309700.05 17191798.97 52.99
1309698.11 17191795.75 52.99
1309698.27 17191793.85 52.93
1309697.49 17191790.47 52.99
1309695.88 17191786.01 52.99
1309693.81 17191783.68 53.02
1309693.16 17191780.79 53.09
1309693.22 17191778.89 53.09
1309691.91 17191775.21 53.09
1309691.52 17191772.52 53.16
1309690.50 17191768.95 53.16
1309688.60 17191768.03 53.16
1309686.96 17191765.96 53.16
1309686.40 17191760.74 53.22
1309686.23 17191757.59 53.22
1309685.38 17191755.99 53.39
1309684.53 17191753.23 53.55
1309682.92 17191751.85 53.68
1309682.59 17191748.21 53.65
1309681.58 17191744.34 53.52
1309678.00 17191741.81 53.39
1309677.18 17191738.40 53.35
1309677.54 17191735.19 53.39
1309676.00 17191732.63 53.52
1309675.08 17191730.33 53.58
1309675.01 17191726.49 53.65
1309673.93 17191724.62 53.81
1309672.13 17191721.31 53.98
1309671.14 17191718.75 53.98
1309670.78 17191717.83 54.04
1309668.22 17191712.78 54.11
1309667.27 17191710.29 54.17
1309668.03 17191707.99 54.21
1309666.65 17191705.86 54.37
1309665.70 17191703.49 54.60
1309664.06 17191698.41 54.83
1309662.09 17191697.23 55.12
1309663.07 17191695.29 55.49
1309661.50 17191691.03 56.54
1309660.18 17191687.81 57.78
1309657.53 17191686.50 58.47
1309657.26 17191684.27 58.73
1309655.79 17191680.82 59.09
1309654.87 17191677.71 59.19
1309654.28 17191673.34 59.36
1309653.29 17191670.39 59.32
1309652.70 17191670.03 59.26
1309650.31 17191665.37 59.39
1309649.85 17191662.29 59.36
1309649.95 17191658.71 59.16
1309649.19 17191657.82 59.16
1309646.27 17191654.31 59.06
1309644.63 17191651.13 59.19
1309643.81 17191648.84 59.59
1309643.42 17191647.65 59.59
1309643.71 17191643.62 59.49
1309642.07 17191641.75 59.55
1309641.09 17191638.60 59.59
1309639.58 17191633.84 59.68
1309639.71 17191630.92 59.82
1309638.40 17191628.49 59.88
1309637.55 17191627.61 60.14
1309635.45 17191624.82 60.24
1309635.64 17191622.13 60.34
1309633.90 17191617.47 60.31
1309631.48 17191614.55 60.47
1309630.39 17191611.89 60.60
1309630.36 17191610.71 60.64
1309631.02 17191607.82 60.67
1309629.64 17191605.07 60.73
1309627.87 17191602.51 60.77
1309626.69 17191597.85 60.70
1309625.08 17191597.39 60.73
1309625.15 17191593.52 60.77
1309623.34 17191589.81 60.67
1309623.05 17191586.17 60.60
1309619.90 17191583.61 60.64
1309619.21 17191581.41 60.67
1309618.65 17191579.68 60.64
1309617.50 17191576.49 60.60
1309617.60 17191572.88 60.50
1309617.57 17191570.98 60.47
1309613.30 17191566.78 60.54
1309612.45 17191564.35 60.44
1309612.87 17191562.02 60.47
1309612.22 17191557.89 60.54
1309612.28 17191556.32 60.60
1309610.64 17191554.74 60.70
1309609.40 17191550.87 60.87
1309609.27 17191548.70 60.90
1309767.40 17191989.81 35.64
1309767.86 17191987.32 36.19
1309764.45 17191985.42 36.82
1309765.30 17191982.89 37.44
1309764.06 17191978.30 38.23
1309761.66 17191976.56 39.25
1309761.69 17191974.10 39.84
1309761.27 17191971.77 40.23
1309758.97 17191967.17 40.56
1309757.95 17191965.34 41.02
1309757.03 17191962.81 41.74
1309756.84 17191959.76 42.49
1309754.57 17191957.27 43.25
1309753.36 17191955.23 43.97
1309753.59 17191951.10 44.53
1309753.26 17191948.01 45.22
1309750.83 17191945.69 46.63
1309749.49 17191943.72 47.97
1309749.16 17191940.63 49.02
1309747.32 17191937.35 49.51
1309748.57 17191934.53 49.65
1309745.81 17191932.53 49.71
1309745.13 17191929.61 49.74
1309744.90 17191925.41 49.87
1309742.04 17191923.24 49.94
1309741.84 17191920.32 49.97
1309740.89 17191919.31 50.01
1309739.32 17191916.62 50.10
1309737.22 17191911.43 50.17
1309738.10 17191908.64 50.27
1309734.86 17191905.69 50.30
1309737.05 17191904.45 50.43
1309734.17 17191901.79 50.56
1309733.90 17191897.69 50.60
1309732.13 17191895.69 50.73
1309732.56 17191891.12 50.79
1309731.54 17191890.70 50.79
1309728.72 17191887.32 50.47
1309726.75 17191883.64 50.60
1309726.62 17191882.10 50.79
1309725.31 17191877.71 51.09
1309723.87 17191875.67 51.19
1309722.85 17191872.88 51.42
1309722.85 17191868.45 51.75
1309721.27 17191867.77 52.07
1309721.54 17191864.52 52.27
1309721.14 17191862.19 52.43
1309717.93 17191859.60 52.57
1309718.81 17191855.10 52.73
1309717.04 17191851.79 52.83
1309716.52 17191849.56 52.83
1309715.50 17191845.59 52.86
1309714.32 17191843.82 52.86
1309712.68 17191840.47 52.86
1309710.91 17191838.47 52.83
1309710.61 17191835.78 52.83
1309709.17 17191833.42 52.86
1309709.56 17191829.77 52.93
1309706.35 17191828.20 52.96
1309707.36 17191823.57 52.99
1309706.81 17191822.13 52.99
1309705.46 17191820.13 53.02
1309702.02 17191815.44 53.06
1309702.21 17191813.76 53.09
1309700.83 17191809.92 53.19
1309700.24 17191807.66 53.12
1309700.01 17191803.85 53.09
1309697.62 17191803.23 53.09
1309697.06 17191800.71 53.06
1309697.19 17191796.47 52.99
1309694.60 17191794.83 53.06
1309694.63 17191792.27 53.02
1309693.39 17191786.79 52.99
1309693.52 17191784.96 53.02
1309691.98 17191782.56 53.09
1309689.52 17191781.09 53.19
1309688.10 17191777.58 53.22
1309687.25 17191775.41 53.35
1309686.33 17191770.85 53.25
1309685.35 17191768.82 53.19
1309686.37 17191765.60 53.16
1309683.54 17191763.37 53.22
1309682.76 17191759.76 53.29
1309680.62 17191757.53 53.35
1309679.84 17191756.25 53.52
1309680.36 17191750.31 53.65
1309678.26 17191747.88 53.68
1309676.79 17191746.60 53.55
1309675.18 17191742.50 53.55
1309674.16 17191739.94 53.48
1309674.95 17191738.07 53.45
1309672.52 17191735.84 53.75
1309672.75 17191730.40 53.78
1309672.06 17191729.25 53.88
1309669.53 17191725.87 54.11
1309668.65 17191724.79 54.14
1309667.04 17191719.54 54.21
1309666.61 17191719.64 54.30
1309665.50 17191714.26 54.47
1309665.01 17191711.99 54.57
1309664.61 17191707.82 54.60
1309662.78 17191705.76 54.76
1309662.02 17191704.77 55.03
1309660.18 17191701.20 55.16
1309659.04 17191699.29 55.29
1309658.41 17191694.41 55.55
1309657.33 17191693.26 56.08
1309656.90 17191689.62 57.78
1309654.57 17191687.32 58.60
1309654.67 17191684.10 58.93
1309652.84 17191682.53 59.29
1309652.31 17191678.99 59.59
1309652.31 17191674.95 59.68
1309650.28 17191672.95 59.75
1309649.95 17191670.72 59.72
1309648.14 17191665.99 59.75
1309646.77 17191664.42 59.78
1309645.58 17191660.45 59.55
1309645.68 17191657.73 59.32
1309644.40 17191656.97 59.19
1309641.94 17191652.97 59.23
1309643.42 17191649.13 59.68
1309641.29 17191647.00 59.59
1309640.93 17191645.85 59.59
1309640.07 17191640.01 59.59
1309637.58 17191638.66 59.62
1309637.61 17191635.48 59.72
1309637.02 17191633.68 59.78
1309635.68 17191629.38 59.95
1309633.22 17191628.79 60.08
1309634.27 17191625.08 60.18
1309631.31 17191623.97 60.21
1309630.59 17191618.52 60.34
1309629.80 17191615.70 60.47
1309629.80 17191613.11 60.70
1309628.52 17191612.06 60.70
1309626.39 17191607.60 60.70
1309627.54 17191605.66 60.73
1309624.39 17191601.00 60.80
1309622.36 17191599.62 60.77
1309621.50 17191597.46 60.80
1309620.36 17191593.03 60.80
1309620.95 17191590.47 60.60
1309619.34 17191588.80 60.60
1309618.45 17191586.60 60.60
1309617.99 17191581.05 60.67
1309617.24 17191580.63 60.64
1309616.42 17191576.79 60.57
1309614.94 17191575.21 60.54
1309613.56 17191570.95 60.54
1309613.01 17191569.24 60.50
1309611.96 17191564.35 60.54
1309610.28 17191564.45 60.54
1309610.68 17191560.38 60.57
1309608.25 17191558.19 60.67
1309606.35 17191556.12 60.77
1309606.05 17191551.49 60.90
1309606.64 17191549.62 60.96
1309765.63 17191996.77 32.88
1309765.76 17191994.14 34.26
1309765.37 17191991.72 35.18
1309763.07 17191989.48 36.03
1309764.15 17191985.84 36.72
1309762.22 17191983.19 37.34
1309759.43 17191980.92 37.97
1309759.95 17191978.07 38.59
1309757.56 17191975.61 39.11
1309759.50 17191973.08 39.70
1309755.72 17191969.14 40.39
1309754.34 17191966.94 41.05
1309754.57 17191964.09 41.77
1309752.64 17191960.71 42.66
1309753.20 17191957.04 43.41
1309751.39 17191956.77 44.17
1309751.00 17191950.90 44.92
1309749.00 17191950.05 45.45
1309747.55 17191946.60 46.46
1309748.11 17191944.21 47.94
1309745.13 17191942.17 49.02
1309745.88 17191938.99 49.51
1309744.40 17191934.07 49.71
1309741.98 17191933.58 49.74
1309741.12 17191928.85 49.74
1309742.01 17191925.67 49.84
1309740.93 17191925.67 49.87
1309738.20 17191921.87 49.97
1309738.47 17191918.19 50.04
1309736.23 17191917.08 50.10
1309735.15 17191914.55 50.17
1309734.89 17191911.07 50.27
1309733.64 17191908.84 50.43
1309732.59 17191904.94 50.50
1309731.77 17191902.94 50.53
1309730.59 17191900.08 50.66
1309728.92 17191895.09 50.79
1309728.36 17191894.77 50.86
1309727.54 17191891.65 50.76
1309727.97 17191887.84 50.47
1309725.47 17191885.55 50.66
1309723.70 17191882.46 50.96
1309723.70 17191877.74 51.22
1309721.90 17191876.95 51.35
1309720.91 17191873.28 51.48
1309720.91 17191869.44 51.81
1309718.98 17191868.65 52.11
1309719.21 17191863.57 52.34
1309718.22 17191861.63 52.60
1309715.27 17191859.92 52.70
1309715.60 17191855.86 52.79
1309715.34 17191854.54 52.89
1309712.74 17191851.82 52.89
1309712.78 17191849.59 52.93
1309712.68 17191846.14 52.89
1309710.94 17191843.98 52.86
1309709.13 17191840.63 52.93
1309708.41 17191838.34 52.93
1309707.26 17191834.66 52.89
1309707.53 17191831.68 52.86
1309704.28 17191827.87 52.86
1309704.54 17191824.13 52.93
1309702.28 17191823.93 52.99
1309700.47 17191819.44 52.99
1309701.75 17191816.72 52.96
1309699.26 17191815.86 52.99
1309697.55 17191810.81 53.02
1309699.06 17191809.66 53.09
1309696.90 17191805.23 53.16
1309694.44 17191802.31 53.12
1309694.44 17191799.62 53.06
1309693.68 17191798.87 53.02
1309691.02 17191794.73 53.06
1309690.40 17191791.85 53.09
1309690.60 17191790.21 53.09
1309688.89 17191785.06 53.06
1309687.28 17191783.05 53.12
1309686.63 17191780.00 53.22
1309688.10 17191778.85 53.25
1309685.64 17191775.21 53.39
1309684.17 17191771.54 53.42
1309684.56 17191770.55 53.25
1309683.02 17191766.03 53.25
1309681.15 17191765.34 53.29
1309679.54 17191761.43 53.35
1309678.26 17191759.47 53.35
1309677.90 17191755.99 53.55
1309677.61 17191752.64 53.62
1309676.03 17191751.33 53.75
1309673.24 17191747.06 53.68
1309674.23 17191742.50 53.65
1309673.11 17191741.35 53.55
1309673.21 17191738.89 53.58
1309669.53 17191736.53 53.71
1309669.34 17191732.00 53.88
1309668.81 17191729.45 54.11
1309666.65 17191728.10 54.27
1309666.29 17191725.71 54.37
1309665.47 17191720.98 54.44
1309663.76 17191720.03 54.73
1309663.20 17191715.21 54.89
1309662.61 17191713.30 54.96
1309661.20 17191708.91 55.03
1309660.38 17191706.22 55.19
1309658.97 17191706.25 55.35
1309657.86 17191700.93 55.39
1309656.48 17191698.02 55.45
1309657.13 17191695.49 55.65
1309655.26 17191692.70 56.50
1309654.28 17191690.37 57.91
1309653.03 17191687.91 58.67
1309653.13 17191684.73 59.06
1309651.98 17191680.79 59.42
1309649.75 17191679.68 59.72
1309648.11 17191675.90 59.98
1309646.73 17191674.29 60.11
1309646.63 17191670.23 60.18
1309644.99 17191667.37 60.21
1309643.52 17191665.24 60.14
1309642.53 17191662.68 59.91
1309641.32 17191659.20 59.65
1309640.20 17191656.02 59.55
1309640.11 17191655.59 59.52
1309639.35 17191652.08 59.82
1309639.42 17191649.23 59.75
1309637.74 17191647.16 59.72
1309634.99 17191641.95 59.72
1309637.02 17191640.17 59.75
1309634.20 17191636.27 59.72
1309632.23 17191635.25 59.88
1309631.94 17191630.56 59.98
1309631.74 17191627.08 60.01
1309629.08 17191625.77 60.05
1309628.75 17191624.00 60.14
1309628.39 17191620.06 60.31
1309626.26 17191617.01 60.50
1309624.29 17191614.09 60.64
1309624.69 17191612.91 60.70
1309625.64 17191609.37 60.73
1309623.77 17191605.73 60.70
1309621.47 17191602.28 60.77
1309620.75 17191600.15 60.73
1309620.26 17191598.61 60.70
1309619.73 17191594.18 60.77
1309616.84 17191592.18 60.70
1309616.32 17191588.24 60.67
1309615.50 17191587.45 60.67
1309615.83 17191584.10 60.67
1309614.09 17191581.61 60.70
1309613.50 17191576.62 60.67
1309612.84 17191576.43 60.60
1309610.84 17191571.77 60.50
1309609.89 17191568.82 60.41
1309607.92 17191568.42 60.28
1309607.00 17191564.52 60.24
1309607.26 17191562.06 60.34
1309606.58 17191558.68 60.47
1309604.87 17191554.25 60.57
1309603.95 17191551.89 60.64
1309603.49 17191550.67 60.70
1309764.97 17191996.31 33.41
1309763.10 17191992.27 35.21
1309761.14 17191989.39 36.06
1309760.84 17191987.15 36.55
1309757.85 17191984.53 37.28
1309758.28 17191981.84 37.87
1309755.89 17191979.05 38.49
1309756.61 17191975.67 39.11
1309754.31 17191973.87 39.67
1309752.41 17191970.65 40.33
1309751.65 17191968.75 41.12
1309751.56 17191965.21 42.20
1309751.62 17191961.79 43.28
1309749.69 17191959.69 44.00
1309748.57 17191955.79 44.76
1309746.77 17191955.33 45.41
1309747.16 17191950.31 45.81
1309746.21 17191947.10 46.63
1309744.90 17191945.09 48.14
1309743.22 17191942.37 49.05
1309741.78 17191939.03 49.55
1309742.99 17191937.15 49.74
1309741.42 17191933.41 49.74
1309740.27 17191930.66 49.68
1309738.20 17191926.95 49.71
1309736.23 17191925.84 49.78
1309735.84 17191921.31 49.91
1309734.27 17191920.98 50.04
1309732.66 17191916.12 50.14
1309733.18 17191913.63 50.17
1309732.79 17191910.22 50.24
1309729.80 17191907.89 50.33
1309730.07 17191906.12 50.40
1309730.33 17191902.87 50.50
1309726.69 17191900.54 50.66
1309725.77 17191898.34 50.83
1309725.37 17191893.75 50.92
1309724.95 17191891.35 50.63
1309724.29 17191887.55 50.37
1309722.95 17191885.48 50.66
1309722.19 17191883.71 50.99
1309719.90 17191880.79 51.32
1309718.68 17191879.08 51.38
1309718.58 17191874.00 51.58
1309717.27 17191872.00 51.91
1309717.63 17191867.77 52.20
1309716.12 17191865.47 52.43
1309713.73 17191863.63 52.66
1309713.37 17191860.32 52.79
1309712.42 17191859.30 52.86
1309711.56 17191855.99 52.86
1309710.09 17191853.69 52.86
1309710.12 17191849.82 52.89
1309707.82 17191845.95 52.96
1309706.18 17191843.91 52.99
1309707.43 17191842.11 53.02
1309704.34 17191838.63 53.02
1309705.53 17191835.84 52.96
1309701.62 17191832.10 52.89
1309700.37 17191829.08 52.89
1309700.67 17191828.30 52.89
1309699.55 17191822.98 52.96
1309698.64 17191821.24 52.96
1309698.77 17191819.21 52.86
1309695.98 17191814.68 52.99
1309696.93 17191813.60 52.99
1309695.65 17191810.68 53.09
1309695.03 17191807.89 53.16
1309693.65 17191802.67 53.19
1309692.50 17191801.46 53.12
1309689.58 17191798.51 53.16
1309688.89 17191795.32 53.12
1309689.15 17191791.62 53.16
1309686.96 17191788.93 53.19
1309687.35 17191788.24 53.22
1309684.36 17191784.99 53.29
1309685.22 17191783.02 53.48
1309684.43 17191779.90 53.48
1309682.59 17191776.62 53.52
1309681.35 17191772.39 53.71
1309680.95 17191771.41 53.71
1309677.51 17191766.85 53.55
1309679.38 17191764.91 53.48
1309675.70 17191762.38 53.52
1309675.67 17191759.63 53.48
1309674.98 17191757.37 53.62
1309673.11 17191754.61 53.65
1309673.60 17191750.67 53.68
1309672.23 17191747.29 53.84
1309670.68 17191744.80 53.71
1309668.65 17191742.44 53.71
1309668.29 17191738.89 53.71
1309666.42 17191736.93 53.84
1309667.99 17191734.17 54.04
1309665.47 17191731.87 54.24
1309664.02 17191729.61 54.47
1309663.43 17191724.06 54.60
1309661.79 17191724.39 54.83
1309661.56 17191719.57 55.09
1309660.68 17191718.62 55.26
1309657.95 17191713.60 55.29
1309657.89 17191711.50 55.29
1309656.67 17191710.45 55.39
1309656.08 17191705.69 55.45
1309657.30 17191703.85 55.42
1309655.95 17191701.20 55.35
1309653.52 17191698.34 55.58
1309652.97 17191694.47 56.93
1309651.33 17191691.68 58.18
1309649.72 17191689.26 58.83
1309648.08 17191685.88 59.26
1309648.70 17191683.02 59.55
1309646.70 17191680.59 59.82
1309646.57 17191676.59 60.01
1309643.91 17191673.80 60.18
1309643.91 17191670.62 60.41
1309642.47 17191668.55 60.44
1309641.61 17191666.81 60.41
1309639.97 17191664.35 60.31
1309638.04 17191660.02 60.05
1309640.14 17191658.81 59.82
1309637.81 17191655.89 59.55
1309637.94 17191653.46 59.42
1309634.89 17191649.39 59.36
1309633.38 17191647.49 59.39
1309632.07 17191643.85 59.52
1309634.40 17191641.72 59.91
1309631.90 17191636.57 59.82
1309629.28 17191635.06 59.95
1309628.29 17191631.58 60.01
1309628.89 17191630.69 60.05
1309627.51 17191626.26 60.05
1309625.44 17191624.89 60.05
1309627.02 17191621.93 60.14
1309623.34 17191618.85 60.37
1309622.52 17191615.73 60.50
1309622.59 17191612.42 60.67
1309621.60 17191610.06 60.73
1309620.22 17191607.89 60.77
1309620.42 17191604.71 60.83
1309617.24 17191600.74 60.80
1309618.85 17191599.72 60.80
1309616.84 17191595.98 60.83
1309614.65 17191593.36 60.80
1309614.88 17191588.63 60.70
1309613.40 17191586.27 60.73
1309611.73 17191584.86 60.77
1309611.46 17191580.20 60.73
1309609.63 17191578.36 60.70
1309608.18 17191576.36 60.70
1309607.10 17191572.20 60.60
1309606.51 17191569.37 60.47
1309604.15 17191568.00 60.34
1309604.41 17191564.12 60.28
1309602.70 17191562.98 60.28
1309600.97 17191558.78 60.31
1309599.82 17191555.99 60.37
1309599.42 17191553.43 60.50
1309599.46 17191552.05 60.60
1309759.99 17191998.64 33.11
1309759.36 17191996.87 34.13
1309760.09 17191993.49 35.18
1309757.20 17191991.75 35.93
1309757.53 17191988.96 36.52
1309755.85 17191986.86 37.24
1309755.56 17191982.10 37.87
1309754.64 17191979.58 38.42
1309752.74 17191976.72 39.05
1309750.90 17191974.00 39.70
1309751.85 17191970.36 40.43
1309748.83 17191969.80 41.57
1309749.00 17191964.85 42.85
1309747.98 17191962.58 43.87
1309746.90 17191958.94 44.63
1309746.40 17191957.82 45.41
1309745.62 17191955.00 45.77
1309744.76 17191951.95 46.27
1309742.63 17191949.13 46.89
1309740.83 17191946.18 48.17
1309740.01 17191943.13 48.99
1309738.99 17191940.83 49.42
1309738.86 17191938.34 49.65
1309738.07 17191933.97 49.71
1309737.71 17191931.81 49.68
1309735.71 17191928.40 49.71
1309733.84 17191926.53 49.74
1309731.97 17191923.21 49.87
1309731.05 17191919.93 50.01
1309731.28 17191916.65 50.10
1309730.36 17191914.48 50.17
1309728.69 17191911.83 50.24
1309728.62 17191910.32 50.30
1309727.64 17191906.61 50.40
1309727.34 17191904.61 50.50
1309724.62 17191902.77 50.63
1309723.73 17191898.51 50.92
1309722.75 17191896.41 50.66
1309721.96 17191893.06 50.47
1309719.60 17191889.71 50.30
1309718.65 17191887.55 50.66
1309718.12 17191885.25 50.99
1309716.61 17191881.68 51.29
1309716.84 17191877.18 51.42
1309715.07 17191875.90 51.71
1309715.11 17191871.83 52.07
1309712.84 17191871.64 52.30
1309713.33 17191865.53 52.60
1309711.66 17191864.98 52.86
1309711.17 17191861.33 52.96
1309708.38 17191859.43 52.93
1309708.58 17191856.41 52.86
1309707.76 17191853.89 52.86
1309706.15 17191851.89 52.93
1309704.57 17191847.98 52.96
1309705.00 17191844.27 53.02
1309703.69 17191842.17 53.02
1309701.42 17191838.11 52.99
1309701.49 17191836.93 52.93
1309698.83 17191833.15 52.89
1309698.67 17191832.50 52.89
1309699.13 17191828.69 52.93
1309697.52 17191826.16 52.93
1309695.52 17191823.28 52.89
1309695.68 17191818.85 52.86
1309694.27 17191817.57 52.89
1309692.21 17191813.43 52.96
1309693.03 17191809.86 53.06
1309690.17 17191807.23 53.19
1309690.17 17191805.99 53.22
1309689.25 17191802.35 53.19
1309687.61 17191800.02 53.22
1309686.73 17191795.92 53.19
1309686.96 17191794.27 53.22
1309685.05 17191791.09 53.25
1309684.59 17191788.96 53.32
1309683.02 17191786.43 53.48
1309682.43 17191783.78 53.55
1309680.95 17191781.51 53.55
1309680.03 17191778.00 53.71
1309679.02 17191774.26 53.88
1309678.82 17191772.59 53.88
1309676.39 17191770.42 53.75
1309675.28 17191766.45 53.62
1309674.19 17191763.80 53.58
1309672.39 17191761.99 53.62
1309672.52 17191756.02 53.68
1309671.57 17191753.69 53.71
1309669.90 17191750.77 53.78
1309667.53 17191748.93 53.88
1309668.68 17191745.26 53.88
1309668.29 17191744.60 53.75
1309666.42 17191739.75 53.71
1309665.96 17191738.63 53.91
1309664.25 17191734.47 54.11
1309663.37 17191733.35 54.40
1309660.51 17191729.31 54.66
1309661.76 17191726.85 54.96
1309659.04 17191722.49 55.19
1309659.10 17191722.00 55.32
1309657.82 17191717.34 55.32
1309655.53 17191714.68 55.39
1309656.38 17191711.11 55.39
1309654.18 17191708.68 55.39
1309654.11 17191705.27 55.45
1309653.95 17191704.18 55.45
1309650.57 17191701.39 55.45
1309649.75 17191699.52 55.85
1309650.51 17191694.44 57.22
1309647.06 17191691.98 58.50
1309646.70 17191689.75 59.00
1309646.73 17191686.99 59.29
1309644.04 17191683.68 59.72
1309644.86 17191682.27 59.98
1309642.93 17191677.51 60.11
1309641.98 17191675.41 60.24
1309641.84 17191671.34 60.44
1309639.88 17191669.77 60.57
1309637.94 17191668.29 60.57
1309636.89 17191665.67 60.44
1309637.38 17191662.45 60.24
1309636.30 17191659.83 59.98
1309635.05 17191656.25 59.68
1309634.69 17191654.38 59.55
1309633.58 17191651.59 59.49
1309631.41 17191648.93 59.46
1309631.02 17191644.05 59.52
1309630.36 17191640.57 59.68
1309628.39 17191639.03 59.85
1309627.90 17191636.53 59.95
1309627.74 17191634.60 59.98
1309625.05 17191629.54 59.98
1309625.41 17191628.13 60.01
1309624.62 17191625.08 60.01
1309622.95 17191622.42 60.05
1309622.03 17191619.11 60.14
1309619.34 17191616.45 60.28
1309618.09 17191613.60 60.47
1309617.17 17191610.25 60.67
1309617.70 17191609.10 60.77
1309616.25 17191606.97 60.83
1309614.45 17191604.02 60.93
1309613.40 17191600.41 60.87
1309613.30 17191597.62 60.93
1309612.48 17191594.57 60.90
1309612.09 17191592.31 60.83
1309610.97 17191588.40 60.77
1309609.59 17191585.09 60.77
1309607.10 17191584.43 60.77
1309606.38 17191578.89 60.73
1309606.21 17191578.49 60.70
1309603.39 17191574.46 60.57
1309603.03 17191570.98 60.50
1309604.25 17191569.60 60.44
1309602.90 17191566.32 60.31
1309599.36 17191562.32 60.31
1309601.06 17191560.58 60.24
1309597.55 17191558.05 60.28
1309596.11 17191554.61 60.41
1309597.26 17191552.87 60.47
1309759.27 17191998.97 33.27
1309758.68 17191997.19 34.09
1309757.76 17191994.57 35.18
1309755.46 17191991.81 36.06
1309754.71 17191989.71 36.55
1309754.15 17191985.65 37.21
1309751.13 17191983.61 37.80
1309752.34 17191981.09 38.42
1309750.67 17191977.12 39.02
1309748.80 17191974.33 39.77
1309747.55 17191973.41 40.92
1309748.18 17191968.29 42.00
1309747.13 17191965.93 42.99
1309745.49 17191963.43 44.10
1309743.55 17191961.43 45.02
1309743.85 17191957.46 45.74
1309740.30 17191955.04 46.07
1309741.65 17191952.38 46.43
1309738.37 17191949.65 46.89
1309737.74 17191947.06 48.00
1309738.76 17191943.85 48.89
1309737.19 17191940.17 49.32
1309735.02 17191939.71 49.48
1309734.36 17191935.74 49.65
1309732.23 17191933.25 49.74
1309732.26 17191932.07 49.84
1309731.15 17191927.12 49.74
1309729.80 17191926.36 49.78
1309729.41 17191922.10 49.91
1309728.92 17191920.13 50.04
1309729.02 17191916.26 50.10
1309726.92 17191914.45 50.17
1309724.98 17191911.04 50.27
1309723.83 17191908.41 50.37
1309723.80 17191904.05 50.50
1309722.95 17191902.21 50.66
1309722.59 17191900.25 50.79
1309720.26 17191897.92 50.73
1309720.26 17191892.44 50.04
1309716.94 17191891.32 50.37
1309716.65 17191888.47 50.70
1309715.83 17191884.10 51.02
1309714.55 17191881.41 51.29
1309713.17 17191881.45 51.42
1309713.60 17191877.31 51.71
1309711.53 17191874.39 52.11
1309709.69 17191871.37 52.37
1309710.09 17191868.78 52.70
1309708.22 17191866.78 52.99
1309708.35 17191863.47 53.06
1309707.76 17191860.97 53.12
1309706.77 17191857.33 53.02
1309704.54 17191853.36 52.99
1309703.95 17191852.02 53.12
1309702.93 17191848.31 53.12
1309702.77 17191845.13 53.12
1309701.69 17191843.22 53.12
1309699.98 17191838.50 53.02
1309697.36 17191836.76 52.93
1309697.32 17191834.10 52.93
1309695.52 17191831.18 52.93
1309696.27 17191829.28 52.96
1309695.13 17191826.95 52.89
1309693.52 17191824.69 52.86
1309692.53 17191820.09 52.79
1309692.04 17191817.83 52.86
1309690.47 17191813.34 52.96
1309689.97 17191810.97 53.02
1309688.66 17191807.86 53.16
1309688.20 17191806.68 53.19
1309685.18 17191802.90 53.22
1309685.68 17191799.56 53.22
1309683.08 17191798.24 53.25
1309683.87 17191794.01 53.29
1309683.68 17191793.03 53.32
1309679.57 17191789.62 53.42
1309681.15 17191787.65 53.52
1309678.69 17191784.07 53.62
1309676.59 17191781.35 53.68
1309676.13 17191779.12 53.88
1309675.64 17191774.49 53.84
1309675.74 17191772.19 53.78
1309671.86 17191768.98 53.75
1309672.98 17191768.16 53.75
1309671.50 17191764.58 53.68
1309670.19 17191760.22 53.65
1309670.85 17191759.17 53.68
1309669.04 17191754.81 53.68
1309665.99 17191752.64 53.81
1309665.66 17191751.89 53.84
1309664.91 17191748.77 53.81
1309665.20 17191744.64 53.75
1309662.58 17191743.22 53.75
1309662.28 17191737.61 54.01
1309661.63 17191736.07 54.24
1309660.94 17191732.79 54.57
1309659.50 17191730.92 54.89
1309658.12 17191727.61 55.12
1309658.02 17191723.31 55.32
1309655.56 17191721.47 55.45
1309653.62 17191719.57 55.45
1309654.15 17191716.65 55.45
1309651.69 17191713.57 55.45
1309652.18 17191711.01 55.45
1309652.47 17191708.51 55.49
1309651.03 17191704.97 55.62
1309649.36 17191702.77 55.85
1309648.05 17191697.79 57.09
1309646.63 17191695.32 58.21
1309646.18 17191692.67 58.86
1309644.17 17191690.60 59.09
1309644.24 17191687.84 59.49
1309642.21 17191685.38 59.85
1309641.98 17191681.25 60.08
1309639.74 17191680.69 60.24
1309640.07 17191676.62 60.37
1309637.42 17191674.29 60.50
1309638.27 17191670.06 60.60
1309636.07 17191667.21 60.67
1309634.36 17191666.65 60.57
1309635.28 17191663.21 60.41
1309632.00 17191660.06 60.31
1309631.54 17191657.82 60.01
1309631.94 17191654.41 59.65
1309630.39 17191652.15 59.59
1309630.33 17191649.06 59.55
1309628.62 17191646.11 59.59
1309627.38 17191642.86 59.65
1309625.44 17191639.12 59.91
1309625.11 17191638.40 59.91
1309623.77 17191634.27 59.95
1309622.19 17191631.84 60.01
1309621.14 17191629.41 60.05
1309619.76 17191625.21 59.95
1309618.98 17191622.33 59.95
1309618.09 17191621.47 60.05
1309616.52 17191616.75 60.14
1309616.98 17191614.49 60.34
1309614.91 17191611.99 60.54
1309615.83 17191609.63 60.73
1309615.30 17191607.23 60.83
1309611.60 17191604.48 60.93
1309611.76 17191601.43 60.90
1309609.63 17191597.75 60.96
1309609.73 17191594.37 60.90
1309609.86 17191593.39 60.83
1309607.56 17191588.04 60.77
1309607.13 17191585.81 60.77
1309606.08 17191584.70 60.83
1309603.66 17191581.64 60.77
1309604.77 17191578.95 60.67
1309602.44 17191576.20 60.54
1309601.56 17191571.47 60.44
1309599.29 17191568.98 60.41
1309598.28 17191566.58 60.41
1309598.67 17191564.78 60.41
1309597.03 17191562.42 60.34
1309596.31 17191557.86 60.31
1309595.85 17191555.43 60.34
1309595.09 17191553.66 60.37
1309754.64 17192000.61 33.41
1309753.49 17191998.80 34.49
1309752.67 17191996.41 35.44
1309753.79 17191992.60 36.06
1309752.18 17191990.67 36.62
1309751.33 17191986.93 37.24
1309749.42 17191984.33 37.83
1309749.52 17191980.63 38.49
1309747.88 17191978.59 39.08
1309746.83 17191975.54 39.87
1309746.50 17191974.29 40.89
1309744.34 17191971.60 42.07
1309744.70 17191968.16 43.02
1309742.57 17191965.60 43.90
1309741.91 17191963.07 44.72
1309740.14 17191960.19 45.51
1309738.89 17191957.43 45.97
1309738.27 17191953.79 46.36
1309736.27 17191951.49 46.82
1309736.79 17191948.41 48.00
1309733.71 17191945.85 48.92
1309734.86 17191942.83 49.45
1309734.27 17191939.16 49.61
1309731.94 17191936.11 49.71
1309729.38 17191933.74 49.84
1309730.72 17191929.74 49.87
1309728.95 17191928.20 49.87
1309727.15 17191925.05 49.81
1309728.16 17191922.56 49.84
1309726.39 17191921.24 49.91
1309723.44 17191917.57 50.01
1309723.11 17191913.80 50.07
1309723.87 17191912.48 50.14
1309722.03 17191908.32 50.24
1309719.90 17191905.33 50.37
1309719.90 17191903.36 50.50
1309719.14 17191899.52 50.60
1309716.45 17191896.74 50.56
1309715.73 17191894.83 49.94
1309714.25 17191891.45 50.47
1309714.74 17191889.39 50.76
1309712.19 17191886.83 51.06
1309713.04 17191882.30 51.29
1309711.07 17191880.72 51.45
1309709.76 17191877.97 51.68
1309707.92 17191874.82 52.11
1309709.43 17191871.80 52.37
1309705.36 17191868.49 52.60
1309705.95 17191865.67 52.86
1309704.93 17191864.78 53.06
1309704.05 17191861.63 53.25
1309704.28 17191858.84 53.39
1309701.82 17191854.67 53.48
1309700.83 17191852.67 53.52
1309699.00 17191849.82 53.48
1309698.83 17191847.19 53.45
1309696.50 17191844.11 53.39
1309697.68 17191842.08 53.22
1309696.83 17191838.76 53.02
1309694.44 17191834.50 52.99
1309693.71 17191831.28 52.99
1309692.40 17191830.79 52.99
1309691.02 17191828.92 52.93
1309691.45 17191823.57 52.83
1309689.09 17191821.34 52.73
1309688.37 17191817.90 52.76
1309688.04 17191816.35 52.93
1309685.45 17191812.12 53.06
1309686.63 17191809.63 53.16
1309685.28 17191808.71 53.19
1309683.35 17191804.81 53.19
1309682.56 17191801.98 53.25
1309681.48 17191798.67 53.32
1309680.13 17191797.56 53.35
1309679.41 17191794.08 53.45
1309676.82 17191789.65 53.55
1309676.69 17191789.06 53.55
1309677.15 17191783.84 53.65
1309675.70 17191780.46 53.81
1309673.93 17191778.63 54.04
1309671.90 17191777.28 54.01
1309671.47 17191772.85 53.84
1309670.55 17191771.90 53.78
1309669.96 17191766.91 53.75
1309669.04 17191764.75 53.75
1309668.48 17191762.16 53.68
1309666.32 17191759.47 53.62
1309666.02 17191755.13 53.62
1309664.91 17191753.69 53.65
1309663.79 17191752.35 53.78
1309662.87 17191747.62 53.75
1309660.68 17191744.96 53.78
1309659.89 17191743.16 53.81
1309657.86 17191739.62 54.01
1309658.31 17191737.45 54.27
1309657.10 17191735.06 54.63
1309656.74 17191730.07 55.09
1309655.66 17191728.13 55.39
1309654.90 17191725.02 55.45
1309654.34 17191723.70 55.49
1309653.89 17191721.08 55.49
1309650.44 17191717.04 55.45
1309650.05 17191716.06 55.49
1309649.85 17191711.53 55.55
1309647.88 17191708.61 55.68
1309647.32 17191705.40 56.04
1309645.95 17191703.33 56.99
1309645.03 17191700.84 58.24
1309642.73 17191696.64 58.70
1309642.21 17191693.82 59.06
1309640.93 17191692.67 59.32
1309639.25 17191689.19 59.62
1309639.15 17191685.97 59.95
1309637.84 17191684.37 60.18
1309637.74 17191681.15 60.34
1309636.20 17191678.63 60.54
1309636.79 17191676.30 60.54
1309634.46 17191672.59 60.57
1309634.56 17191670.26 60.67
1309631.02 17191666.68 60.73
1309630.36 17191663.53 60.64
1309630.36 17191660.71 60.47
1309629.90 17191658.42 60.21
1309628.23 17191655.95 59.85
1309628.10 17191652.48 59.68
1309627.70 17191650.51 59.62
1309625.05 17191646.15 59.65
1309624.13 17191644.67 59.75
1309622.59 17191640.17 59.82
1309621.70 17191639.48 59.91
1309622.19 17191635.02 60.01
1309621.31 17191632.17 60.05
1309618.42 17191628.99 60.05
1309616.71 17191626.20 60.05
1309616.22 17191625.11 60.05
1309616.09 17191621.54 60.11
1309615.37 17191617.67 60.14
1309614.06 17191617.04 60.21
1309611.76 17191612.98 60.37
1309611.89 17191609.79 60.64
1309611.17 17191606.97 60.80
1309610.12 17191605.86 60.90
1309609.95 17191601.99 60.93
1309607.66 17191600.31 61.00
1309605.62 17191598.15 60.96
1309605.66 17191593.39 60.90
1309604.44 17191591.81 60.87
1309602.51 17191588.70 60.83
1309600.87 17191584.96 60.77
1309601.65 17191581.91 60.73
1309599.23 17191578.79 60.57
1309599.26 17191575.28 60.47
1309599.36 17191574.23 60.41
1309595.91 17191570.06 60.44
1309595.03 17191569.28 60.47
1309594.24 17191565.04 60.47
1309594.80 17191561.30 60.37
1309594.11 17191559.73 60.37
1309591.91 17191557.27 60.37
1309591.16 17191555.53 60.41
1309753.79 17192000.93 33.54
1309752.70 17191999.03 34.55
1309752.05 17191997.13 35.28
1309750.74 17191993.42 36.26
1309749.19 17191991.65 36.69
1309748.24 17191988.96 37.28
1309747.00 17191985.51 37.87
1309745.26 17191983.32 38.46
1309743.26 17191980.59 39.15
1309743.78 17191977.87 40.07
1309743.06 17191973.18 40.95
1309743.29 17191972.42 41.97
1309739.68 17191968.95 42.92
1309739.29 17191966.42 43.81
1309738.89 17191962.75 44.66
1309738.96 17191961.47 45.05
1309734.95 17191957.27 45.58
1309734.13 17191954.22 46.30
1309734.69 17191951.26 47.05
1309734.17 17191949.16 48.30
1309733.05 17191946.08 49.19
1309731.97 17191942.99 49.65
1309731.38 17191941.68 49.74
1309729.28 17191939.25 49.91
1309727.47 17191936.33 50.04
1309726.82 17191932.20 50.04
1309725.70 17191929.67 49.97
1309723.67 17191927.44 49.87
1309722.19 17191923.15 49.78
1309723.21 17191919.57 49.84
1309721.34 17191917.73 49.94
1309721.21 17191916.06 49.97
1309718.39 17191911.76 50.07
1309720.16 17191910.15 50.17
1309718.09 17191906.68 50.27
1309716.61 17191903.36 50.33
1309716.71 17191901.33 50.37
1309715.53 17191898.61 50.10
1309712.42 17191896.08 49.94
1309712.97 17191892.50 50.43
1309711.33 17191890.17 50.96
1309709.92 17191887.02 51.29
1309709.04 17191883.97 51.45
1309708.71 17191882.07 51.55
1309707.30 17191880.04 51.81
1309706.08 17191876.10 52.14
1309704.67 17191873.28 52.37
1309704.18 17191870.69 52.53
1309703.36 17191868.85 52.70
1309702.87 17191864.45 52.99
1309700.80 17191860.97 53.09
1309698.87 17191859.73 53.19
1309700.41 17191856.22 53.35
1309697.06 17191852.51 53.48
1309697.95 17191850.67 53.55
1309694.76 17191848.11 53.55
1309693.55 17191845.00 53.52
1309694.67 17191843.26 53.48
1309691.12 17191839.09 53.52
1309690.40 17191835.68 53.45
1309692.27 17191834.24 53.16
1309690.70 17191831.61 53.12
1309690.11 17191828.82 52.99
1309686.43 17191825.41 52.93
1309686.53 17191823.28 52.79
1309684.53 17191819.01 52.89
1309683.31 17191815.96 53.09
1309683.41 17191814.98 53.16
1309683.18 17191809.66 53.25
1309682.07 17191808.32 53.29
1309681.64 17191804.81 53.32
1309678.89 17191802.71 53.35
1309678.95 17191801.20 53.39
1309677.44 17191798.18 53.39
1309674.92 17191794.21 53.48
1309674.59 17191792.34 53.58
1309673.27 17191790.47 53.68
1309673.47 17191786.30 53.88
1309671.08 17191784.40 54.04
1309669.76 17191780.27 54.04
1309670.16 17191776.62 54.01
1309669.08 17191774.06 53.94
1309667.76 17191772.13 53.81
1309668.48 17191769.34 53.75
1309666.48 17191765.86 53.71
1309665.30 17191761.96 53.65
1309663.07 17191762.45 53.52
1309661.92 17191757.53 53.58
1309662.15 17191755.79 53.65
1309659.73 17191751.36 53.71
1309660.15 17191748.84 53.75
1309659.69 17191746.47 53.75
1309658.61 17191743.91 53.81
1309657.33 17191739.75 54.11
1309655.07 17191738.21 54.37
1309654.34 17191735.38 54.83
1309653.26 17191731.58 55.26
1309652.08 17191731.38 55.49
1309650.77 17191727.02 55.55
1309650.18 17191723.87 55.58
1309649.46 17191720.03 55.55
1309649.36 17191718.45 55.52
1309647.09 17191715.86 55.52
1309646.90 17191713.80 55.68
1309645.19 17191709.99 56.24
1309643.81 17191708.22 56.86
1309642.50 17191706.18 57.88
1309643.06 17191701.30 58.50
1309640.30 17191699.79 58.86
1309640.83 17191694.70 59.23
1309638.83 17191692.14 59.52
1309638.69 17191688.86 59.75
1309636.66 17191686.40 60.05
1309634.73 17191685.32 60.24
1309633.74 17191683.25 60.44
1309633.68 17191679.97 60.57
1309633.97 17191675.80 60.54
1309630.85 17191674.59 60.64
1309630.69 17191670.95 60.70
1309629.80 17191667.01 60.83
1309627.11 17191665.17 60.70
1309626.62 17191662.94 60.57
1309626.75 17191660.58 60.34
1309626.23 17191654.87 60.01
1309623.50 17191653.33 59.88
1309622.78 17191649.85 59.78
1309622.06 17191648.93 59.75
1309622.03 17191646.15 59.78
1309619.01 17191642.11 59.85
1309620.85 17191639.88 59.95
1309617.44 17191638.63 59.98
1309618.62 17191633.78 60.05
1309617.04 17191631.41 60.01
1309616.88 17191629.08 59.98
1309615.34 17191625.34 60.01
1309612.81 17191623.21 60.05
1309612.09 17191619.31 60.11
1309610.97 17191616.88 60.14
1309609.69 17191614.06 60.24
1309609.13 17191611.66 60.44
1309606.21 17191607.66 60.73
1309606.31 17191606.61 60.83
1309605.76 17191601.89 60.90
1309604.84 17191599.79 60.96
1309603.72 17191597.33 61.03
1309601.49 17191594.70 61.00
1309600.37 17191592.21 60.90
1309599.19 17191588.37 60.77
1309598.90 17191586.60 60.73
1309598.24 17191583.97 60.67
1309597.62 17191581.32 60.50
1309597.09 17191576.46 60.44
1309594.31 17191573.87 60.44
1309593.39 17191573.11 60.44
1309592.83 17191570.59 60.47
1309590.86 17191566.19 60.50
1309591.84 17191564.65 60.47
1309591.22 17191559.40 60.41
1309590.47 17191557.73 60.37
1309589.71 17191556.02 60.37
1309748.90 17192002.77 33.54
1309748.27 17192001.00 34.65
1309748.77 17191997.29 35.67
1309746.77 17191995.46 36.16
1309746.44 17191992.08 36.69
1309746.31 17191989.09 37.24
1309743.19 17191986.89 37.80
1309741.84 17191984.56 38.36
1309741.94 17191980.99 39.15
1309740.66 17191978.59 40.00
1309740.73 17191975.57 40.95
1309738.99 17191972.65 41.97
1309738.14 17191969.90 42.62
1309738.01 17191967.47 43.21
1309734.95 17191964.09 44.26
1309735.28 17191960.51 44.86
1309734.27 17191958.25 45.45
1309731.97 17191955.27 46.20
1309730.98 17191952.87 47.25
1309731.54 17191949.82 48.43
1309728.92 17191947.65 49.25
1309729.80 17191944.77 49.71
1309727.05 17191941.09 49.87
1309725.14 17191938.17 49.97
1309724.69 17191937.15 50.01
1309725.41 17191933.81 49.94
1309724.39 17191931.77 49.87
1309723.01 17191927.25 49.81
1309720.88 17191923.54 49.78
1309719.73 17191922.03 49.84
1309718.98 17191920.36 49.91
1309717.50 17191915.93 49.97
1309715.63 17191913.14 50.04
1309714.71 17191909.79 50.10
1309716.48 17191908.78 50.17
1309713.63 17191906.09 50.40
1309711.20 17191901.69 50.27
1309711.43 17191898.51 49.68
1309710.05 17191897.92 50.07
1309710.41 17191895.06 50.50
1309707.66 17191892.54 51.06
1309707.99 17191888.34 51.38
1309707.10 17191884.10 51.58
1309704.77 17191883.51 51.75
1309704.51 17191880.46 51.94
1309702.41 17191878.23 52.17
1309702.31 17191874.00 52.47
1309702.51 17191871.44 52.57
1309701.23 17191868.52 52.70
1309700.08 17191867.14 52.83
1309697.42 17191862.35 52.99
1309698.83 17191860.78 53.09
1309694.50 17191856.77 53.25
1309696.86 17191854.74 53.35
1309694.08 17191850.44 53.39
1309694.14 17191847.85 53.48
1309692.11 17191846.90 53.45
1309690.50 17191844.24 53.48
1309691.48 17191840.80 53.55
1309689.55 17191838.43 53.55
1309688.73 17191835.45 53.52
1309685.35 17191831.25 53.48
1309686.46 17191828.26 53.39
1309683.81 17191826.85 53.32
1309682.56 17191823.51 53.12
1309682.26 17191821.96 53.16
1309681.25 17191818.36 53.19
1309681.87 17191814.62 53.22
1309680.79 17191812.02 53.25
1309678.33 17191808.42 53.22
1309678.46 17191806.09 53.32
1309677.28 17191803.17 53.42
1309676.19 17191800.54 53.45
1309674.62 17191797.98 53.48
1309673.90 17191794.08 53.52
1309673.73 17191792.57 53.58
1309671.37 17191789.58 53.68
1309668.75 17191786.20 53.81
1309668.98 17191784.24 53.94
1309667.11 17191782.17 53.94
1309667.27 17191779.12 54.01
1309667.27 17191774.56 54.01
1309665.27 17191772.23 53.84
1309663.86 17191768.98 53.75
1309662.35 17191767.93 53.65
1309661.92 17191764.58 53.55
1309662.42 17191762.19 53.48
1309658.84 17191758.71 53.48
1309658.45 17191756.68 53.55
1309657.76 17191753.95 53.58
1309656.28 17191750.61 53.58
1309656.44 17191748.54 53.58
1309654.05 17191744.31 53.75
1309654.08 17191741.78 54.01
1309653.46 17191739.35 54.40
1309651.52 17191736.07 54.96
1309650.64 17191734.04 55.29
1309647.85 17191730.23 55.55
1309648.11 17191728.26 55.65
1309648.21 17191724.89 55.65
1309646.93 17191720.72 55.62
1309645.22 17191718.06 55.58
1309645.06 17191716.35 55.65
1309643.81 17191713.30 56.04
1309641.45 17191711.20 57.03
1309640.43 17191708.78 57.75
1309639.71 17191705.10 58.27
1309640.20 17191702.81 58.77
1309637.68 17191700.31 59.06
1309636.04 17191697.62 59.39
1309634.82 17191694.37 59.59
1309633.51 17191690.80 59.88
1309634.63 17191687.71 60.05
1309633.35 17191684.20 60.28
1309630.62 17191682.50 60.47
1309630.49 17191678.85 60.60
1309630.30 17191677.94 60.60
1309629.08 17191674.95 60.60
1309628.89 17191670.92 60.70
1309627.02 17191670.32 60.80
1309626.39 17191667.18 60.73
1309624.23 17191664.81 60.64
1309624.42 17191660.48 60.47
1309622.78 17191657.96 60.28
1309620.29 17191654.05 60.01
1309619.80 17191651.59 59.91
1309618.39 17191649.66 59.85
1309618.09 17191645.78 59.85
1309618.49 17191642.24 59.88
1309617.01 17191639.65 60.01
1309616.06 17191637.58 59.98
1309613.24 17191634.86 59.95
1309612.35 17191632.96 59.98
1309611.99 17191628.56 59.95
1309612.48 17191625.71 59.95
1309610.71 17191625.02 59.98
1309609.04 17191621.41 60.01
1309607.86 17191617.83 60.05
1309608.12 17191615.11 60.14
1309607.07 17191612.84 60.31
1309603.29 17191609.01 60.50
1309604.51 17191607.20 60.67
1309603.98 17191604.94 60.83
1309603.13 17191600.84 60.90
1309599.16 17191597.88 60.96
1309600.54 17191595.06 60.93
1309599.78 17191593.42 60.77
1309598.21 17191591.13 60.67
1309597.49 17191587.09 60.64
1309594.86 17191586.11 60.47
1309595.26 17191582.14 60.31
1309594.40 17191578.92 60.28
1309591.39 17191574.85 60.34
1309592.66 17191573.87 60.41
1309590.76 17191569.57 60.50
1309589.09 17191568.45 60.54
1309589.19 17191564.91 60.54
1309588.76 17191561.50 60.50
1309587.28 17191558.19 60.47
1309585.81 17191557.33 60.44
1309748.05 17192003.13 33.60
1309747.52 17192001.59 34.62
1309746.40 17191998.47 35.70
1309744.70 17191996.31 36.19
1309744.57 17191993.39 36.65
1309740.96 17191991.03 37.18
1309741.29 17191987.98 37.77
1309739.68 17191984.86 38.33
1309739.02 17191982.86 39.05
1309739.22 17191978.89 39.84
1309737.28 17191977.97 40.72
1309735.55 17191974.16 41.31
1309734.20 17191970.29 42.30
1309733.54 17191967.83 43.18
1309732.00 17191964.52 44.30
1309731.18 17191961.63 44.72
1309730.53 17191958.97 45.61
1309729.77 17191956.94 46.56
1309728.82 17191954.18 47.38
1309726.65 17191952.05 48.63
1309726.62 17191948.34 49.38
1309724.62 17191945.13 49.81
1309724.78 17191944.34 49.94
1309724.36 17191941.09 49.91
1309721.90 17191939.09 49.81
1309721.31 17191935.45 49.78
1309721.67 17191932.56 49.71
1309719.40 17191927.51 49.68
1309718.22 17191926.13 49.74
1309717.01 17191923.41 49.78
1309717.07 17191918.62 49.81
1309714.84 17191916.19 49.87
1309714.78 17191913.53 50.01
1309712.48 17191912.12 50.04
1309712.74 17191910.25 50.04
1309710.38 17191907.33 50.04
1309710.48 17191902.51 49.48
1309708.87 17191900.05 49.71
1309708.97 17191897.98 50.10
1309707.49 17191893.32 50.66
1309704.48 17191892.54 51.15
1309705.36 17191888.63 51.52
1309705.00 17191886.66 51.71
1309702.67 17191883.74 51.84
1309702.90 17191880.49 52.01
1309700.60 17191878.49 52.24
1309699.52 17191876.66 52.53
1309697.36 17191872.19 52.63
1309698.47 17191870.49 52.73
1309695.49 17191866.32 52.89
1309694.21 17191864.55 52.93
1309696.08 17191861.43 53.06
1309692.63 17191857.33 53.09
1309691.68 17191855.13 53.22
1309689.81 17191852.18 53.29
1309690.40 17191849.88 53.35
1309689.09 17191848.08 53.39
1309687.51 17191844.54 53.39
1309688.47 17191841.06 53.42
1309685.15 17191839.25 53.48
1309684.04 17191836.56 53.52
1309682.99 17191834.20 53.52
1309682.56 17191829.31 53.48
1309682.40 17191828.56 53.48
1309680.98 17191824.36 53.39
1309679.41 17191822.29 53.25
1309678.66 17191818.42 53.19
1309678.89 17191816.75 53.19
1309677.77 17191814.12 53.12
1309675.41 17191810.51 53.09
1309675.93 17191807.73 53.12
1309672.29 17191803.99 53.35
1309673.93 17191802.77 53.55
1309671.01 17191800.74 53.68
1309671.44 17191796.57 53.71
1309670.91 17191794.05 53.65
1309668.19 17191791.19 53.71
1309667.66 17191789.52 53.81
1309666.55 17191786.79 53.78
1309665.79 17191782.99 53.84
1309664.29 17191778.17 53.91
1309663.40 17191777.21 53.84
1309662.68 17191774.59 53.75
1309661.20 17191771.28 53.58
1309658.74 17191767.86 53.55
1309661.07 17191766.32 53.52
1309658.58 17191764.16 53.45
1309656.74 17191758.87 53.42
1309655.13 17191757.66 53.35
1309656.18 17191755.20 53.39
1309655.20 17191750.48 53.42
1309651.82 17191749.00 53.45
1309651.65 17191745.03 53.75
1309649.52 17191742.70 54.01
1309648.83 17191739.91 54.47
1309649.10 17191736.73 54.96
1309648.60 17191733.25 55.29
1309646.96 17191733.25 55.49
1309646.31 17191729.22 55.62
1309645.58 17191725.08 55.68
1309644.34 17191723.47 55.58
1309643.58 17191719.73 55.58
1309640.60 17191718.22 55.68
1309641.39 17191713.83 56.31
1309639.88 17191711.60 57.26
1309638.24 17191708.74 58.01
1309636.17 17191707.17 58.60
1309635.87 17191704.51 59.03
1309636.00 17191700.25 59.29
1309634.76 17191696.97 59.52
1309632.33 17191696.44 59.68
1309632.46 17191691.52 59.91
1309631.64 17191690.24 60.08
1309630.98 17191687.06 60.34
1309629.64 17191683.12 60.60
1309629.90 17191681.68 60.67
1309627.21 17191679.51 60.73
1309624.49 17191674.59 60.67
1309623.96 17191671.97 60.64
1309623.90 17191668.68 60.87
1309624.16 17191667.21 60.73
1309622.49 17191664.75 60.73
1309620.03 17191660.48 60.54
1309619.63 17191658.58 60.50
1309619.08 17191655.76 60.21
1309618.55 17191653.36 60.01
1309617.01 17191651.07 59.91
1309614.61 17191647.10 59.88
1309615.73 17191644.57 59.91
1309613.27 17191643.23 59.95
1309611.69 17191637.84 59.98
1309610.91 17191636.27 59.98
1309610.41 17191634.04 59.95
1309609.53 17191631.12 59.95
1309607.43 17191626.66 59.91
1309608.08 17191625.90 59.88
1309606.18 17191620.62 59.91
1309605.00 17191620.42 59.95
1309605.69 17191616.36 60.01
1309604.48 17191612.61 60.18
1309600.60 17191609.92 60.28
1309601.20 17191606.74 60.50
1309600.05 17191604.22 60.67
1309597.62 17191601.26 60.80
1309598.64 17191598.97 60.87
1309597.39 17191595.13 60.87
1309596.63 17191593.49 60.67
1309596.18 17191591.36 60.47
1309592.24 17191587.42 60.41
1309592.99 17191586.70 60.28
1309591.81 17191581.84 60.24
1309590.20 17191578.40 60.21
1309589.52 17191575.54 60.21
1309587.91 17191573.38 60.31
1309587.02 17191571.47 60.41
1309585.74 17191567.34 60.44
1309585.02 17191564.55 60.54
1309583.81 17191563.14 60.54
1309582.56 17191560.38 60.50
1309582.26 17191558.51 60.47
1309744.86 17192004.38 33.70
1309742.50 17192002.38 35.08
1309741.25 17192000.08 35.70
1309740.73 17191997.46 36.23
1309741.39 17191994.60 36.69
1309738.10 17191992.47 37.15
1309738.17 17191989.16 37.64
1309738.01 17191985.25 38.23
1309737.15 17191984.01 38.92
1309736.33 17191981.71 39.67
1309733.41 17191976.66 40.49
1309733.12 17191973.90 41.31
1309730.79 17191971.18 42.17
1309731.48 17191968.52 43.21
1309729.80 17191966.03 44.13
1309728.13 17191964.32 44.95
1309728.33 17191959.76 45.81
1309727.54 17191957.10 46.59
1309725.47 17191956.94 47.71
1309726.36 17191952.57 48.79
1309723.57 17191949.72 49.48
1309722.75 17191946.93 49.81
1309721.50 17191944.24 49.81
1309720.58 17191942.21 49.74
1309720.58 17191938.76 49.68
1309718.26 17191935.94 49.58
1309716.06 17191932.30 49.51
1309716.29 17191929.25 49.61
1309716.25 17191926.66 49.68
1309714.35 17191923.67 49.71
1309713.73 17191921.05 49.78
1309713.43 17191919.18 49.81
1309712.22 17191916.49 49.87
1309709.99 17191912.78 49.97
1309709.79 17191911.14 49.97
1309707.17 17191907.79 49.78
1309707.72 17191903.59 49.35
1309706.08 17191902.87 49.81
1309704.84 17191897.65 50.27
1309703.10 17191896.67 50.83
1309702.08 17191894.44 51.22
1309702.67 17191890.99 51.52
1309700.57 17191888.60 51.75
1309700.51 17191883.51 51.94
1309698.64 17191881.61 52.07
1309697.82 17191879.87 52.27
1309696.31 17191876.39 52.47
1309695.65 17191874.88 52.66
1309694.08 17191872.39 52.73
1309693.65 17191866.75 52.86
1309692.93 17191863.93 52.96
1309691.71 17191863.43 53.02
1309691.45 17191859.46 52.99
1309690.56 17191857.30 53.09
1309689.65 17191854.25 53.25
1309687.51 17191851.56 53.39
1309688.24 17191848.80 53.35
1309687.15 17191846.14 53.35
1309682.79 17191841.68 53.35
1309682.69 17191838.57 53.42
1309682.69 17191835.55 53.52
1309681.28 17191835.19 53.58
1309680.79 17191831.71 53.58
1309679.57 17191828.49 53.55
1309679.77 17191826.72 53.45
1309678.03 17191823.51 53.35
1309676.85 17191820.29 53.29
1309675.47 17191816.85 53.12
1309673.60 17191813.93 53.12
1309672.39 17191813.34 53.19
1309672.55 17191808.55 53.22
1309671.93 17191805.50 53.25
1309669.14 17191802.87 53.42
1309669.31 17191800.77 53.55
1309667.76 17191796.67 53.68
1309666.09 17191796.18 53.78
1309667.01 17191792.11 53.78
1309663.69 17191788.93 53.84
1309664.15 17191785.48 53.84
1309661.46 17191782.96 53.78
1309662.09 17191780.99 53.75
1309659.07 17191777.67 53.71
1309661.30 17191775.97 53.62
1309656.71 17191771.41 53.52
1309656.67 17191769.01 53.55
1309656.02 17191765.37 53.65
1309654.97 17191765.30 53.75
1309653.13 17191761.27 53.58
1309653.13 17191758.97 53.39
1309651.10 17191754.51 53.25
1309651.39 17191752.77 53.25
1309648.96 17191748.61 53.48
1309647.98 17191747.62 53.71
1309648.11 17191743.13 54.01
1309647.85 17191741.52 54.40
1309645.58 17191737.94 54.73
1309644.90 17191734.53 55.06
1309643.12 17191732.17 55.32
1309641.68 17191730.13 55.52
1309642.57 17191728.43 55.65
1309640.89 17191723.41 55.65
1309641.06 17191721.28 55.65
1309639.48 17191718.95 55.78
1309637.65 17191716.22 56.44
1309637.48 17191713.30 57.39
1309636.04 17191709.37 58.24
1309635.51 17191707.60 58.80
1309633.84 17191703.95 59.19
1309632.69 17191701.00 59.46
1309631.67 17191698.70 59.65
1309630.85 17191697.36 59.82
1309629.87 17191692.57 59.95
1309629.08 17191691.35 60.21
1309627.41 17191688.86 60.47
1309626.06 17191684.86 60.60
1309625.44 17191681.74 60.70
1309623.28 17191679.48 60.70
1309624.36 17191676.43 60.70
1309622.42 17191672.29 60.77
1309620.29 17191672.75 60.83
1309619.01 17191669.24 60.83
1309619.99 17191665.73 60.83
1309618.49 17191663.66 60.77
1309616.61 17191660.15 60.70
1309616.61 17191657.17 60.54
1309614.19 17191653.63 60.24
1309613.60 17191650.57 60.05
1309614.48 17191649.33 59.98
1309612.45 17191644.60 59.95
1309610.09 17191643.91 59.95
1309610.18 17191638.80 60.01
1309607.92 17191637.84 60.08
1309607.95 17191634.43 60.01
1309606.77 17191630.76 59.98
1309603.75 17191627.84 59.95
1309604.67 17191626.30 59.85
1309603.66 17191623.08 59.88
1309602.28 17191620.16 59.85
1309600.51 17191616.42 59.95
1309599.42 17191614.19 60.05
1309597.98 17191611.14 60.14
1309599.29 17191608.32 60.37
1309597.39 17191606.55 60.54
1309596.11 17191602.64 60.70
1309595.19 17191599.62 60.83
1309594.37 17191596.67 60.80
1309594.11 17191594.87 60.64
1309593.26 17191591.88 60.44
1309591.45 17191589.16 60.28
1309590.66 17191587.52 60.21
1309588.24 17191583.55 60.31
1309587.45 17191581.84 60.21
1309586.37 17191577.12 60.18
1309587.58 17191576.13 60.24
1309583.22 17191571.64 60.37
1309583.28 17191569.34 60.41
1309582.82 17191565.90 60.47
1309580.85 17191564.16 60.50
1309581.02 17191559.53 60.54
1309578.79 17191559.70 60.54
1309741.75 17192002.71 35.05
1309740.73 17192001.16 35.57
1309739.68 17191998.21 36.19
1309737.28 17191995.59 36.62
1309737.28 17191992.80 37.05
1309736.30 17191989.19 37.57
1309735.77 17191987.29 38.13
1309732.63 17191984.96 38.79
1309733.18 17191982.59 39.54
1309731.74 17191979.90 40.36
1309729.51 17191974.79 41.21
1309730.36 17191972.29 42.13
1309727.87 17191970.36 43.12
1309727.47 17191967.73 44.10
1309725.74 17191965.86 44.92
1309723.50 17191961.27 45.87
1309723.73 17191959.50 47.02
1309723.05 17191955.07 47.94
1309723.24 17191953.20 48.86
1309721.44 17191950.31 49.42
1309718.68 17191947.72 49.68
1309718.94 17191943.91 49.65
1309717.86 17191941.55 49.55
1309715.99 17191940.83 49.58
1309715.99 17191937.48 49.61
1309713.76 17191932.59 49.45
1309714.58 17191929.02 49.45
1309711.43 17191928.62 49.51
1309710.64 17191924.88 49.61
1309710.41 17191922.10 49.68
1309709.20 17191919.50 49.78
1309708.87 17191915.44 49.81
1309708.18 17191915.07 49.87
1309707.33 17191911.56 49.81
1309704.57 17191908.25 49.51
1309703.59 17191906.09 49.42
1309704.15 17191902.84 49.78
1309702.54 17191899.10 50.30
1309700.51 17191898.21 50.76
1309701.13 17191894.73 51.25
1309697.91 17191892.21 51.58
1309697.78 17191889.45 51.81
1309696.37 17191886.01 52.01
1309695.16 17191883.28 52.11
1309694.01 17191880.17 52.20
1309695.22 17191877.35 52.43
1309691.61 17191873.87 52.60
1309693.45 17191871.60 52.70
1309690.63 17191867.96 52.79
1309690.30 17191864.75 52.86
1309687.71 17191863.60 52.96
1309686.82 17191860.19 52.96
1309687.22 17191858.22 52.96
1309686.50 17191854.97 53.16
1309685.68 17191853.10 53.32
1309684.66 17191848.24 53.29
1309682.30 17191845.29 53.25
1309682.03 17191843.62 53.29
1309681.74 17191841.78 53.39
1309681.31 17191838.63 53.45
1309678.92 17191836.47 53.55
1309677.51 17191830.89 53.62
1309675.90 17191830.99 53.71
1309675.37 17191825.38 53.65
1309674.65 17191824.69 53.62
1309673.96 17191821.24 53.55
1309671.54 17191818.16 53.42
1309670.85 17191814.58 53.35
1309671.18 17191812.22 53.48
1309670.26 17191810.12 53.48
1309668.52 17191805.86 53.25
1309667.63 17191804.12 53.32
1309664.68 17191800.90 53.52
1309665.47 17191799.13 53.58
1309663.24 17191796.24 53.65
1309662.22 17191794.31 53.84
1309660.25 17191789.88 53.81
1309659.56 17191787.42 53.88
1309659.66 17191785.38 53.88
1309658.12 17191781.05 54.04
1309657.89 17191777.97 54.24
1309657.33 17191775.02 54.17
1309654.44 17191774.20 54.11
1309654.54 17191771.31 54.04
1309653.59 17191768.13 54.01
1309652.57 17191764.65 54.01
1309651.26 17191761.83 53.78
1309651.29 17191759.53 53.42
1309650.05 17191755.66 53.22
1309649.88 17191754.08 53.19
1309646.44 17191751.33 53.32
1309646.73 17191747.23 53.71
1309645.52 17191745.62 53.94
1309645.29 17191741.75 54.24
1309642.40 17191738.43 54.60
1309640.89 17191736.96 54.89
1309640.63 17191733.87 54.99
1309640.73 17191730.17 55.22
1309638.92 17191728.99 55.45
1309637.32 17191725.44 55.58
1309635.38 17191722.42 55.62
1309636.17 17191718.55 55.81
1309636.10 17191716.62 56.57
1309634.10 17191713.70 57.55
1309634.40 17191711.76 58.27
1309632.33 17191707.56 58.83
1309631.18 17191704.61 59.23
1309630.07 17191702.21 59.49
1309628.66 17191700.41 59.68
1309626.62 17191696.28 59.85
1309628.00 17191694.47 60.01
1309625.44 17191693.13 60.18
1309623.87 17191688.21 60.47
1309624.72 17191686.63 60.54
1309622.29 17191682.96 60.70
1309622.75 17191679.61 60.77
1309620.98 17191676.30 60.77
1309619.73 17191676.07 60.80
1309617.83 17191672.59 60.93
1309617.04 17191668.23 60.93
1309616.61 17191665.96 60.93
1309616.88 17191664.42 60.93
1309613.20 17191661.83 60.80
1309613.24 17191657.53 60.67
1309613.43 17191655.82 60.47
1309609.46 17191651.89 60.24
1309610.28 17191650.67 60.18
1309609.59 17191646.90 60.05
1309607.07 17191644.57 60.01
1309606.90 17191640.76 60.05
1309607.07 17191638.70 60.14
1309605.59 17191636.40 60.11
1309603.98 17191631.64 60.11
1309603.16 17191631.15 60.05
1309600.87 17191627.51 59.95
1309599.92 17191624.23 59.95
1309598.54 17191620.23 59.95
1309597.19 17191617.44 59.98
1309596.80 17191614.49 60.01
1309597.45 17191612.35 60.11
1309595.72 17191609.92 60.24
1309594.47 17191608.35 60.47
1309593.94 17191603.79 60.67
1309593.65 17191602.02 60.77
1309592.93 17191599.39 60.80
1309589.78 17191596.24 60.67
1309589.97 17191594.28 60.47
1309587.58 17191590.37 60.28
1309586.23 17191587.48 60.28
1309585.32 17191584.40 60.28
1309584.53 17191582.73 60.18
1309583.38 17191578.00 60.18
1309581.84 17191575.90 60.21
1309582.43 17191573.54 60.28
1309582.00 17191571.47 60.37
1309579.61 17191567.57 60.41
1309579.64 17191565.24 60.44
1309578.85 17191562.29 60.47
1309576.26 17191560.45 60.50
1309736.40 17192004.90 34.62
1309737.81 17192002.28 35.47
1309736.27 17191999.43 36.00
1309735.55 17191995.95 36.46
1309734.79 17191993.78 36.92
1309732.53 17191991.29 37.41
1309731.64 17191988.76 38.03
1309730.59 17191985.74 38.62
1309729.05 17191981.87 39.31
1309728.36 17191979.31 40.10
1309728.33 17191975.87 41.02
1309725.54 17191974.82 41.97
1309725.67 17191971.44 42.89
1309723.80 17191968.78 43.90
1309723.05 17191966.09 44.82
1309722.00 17191962.68 45.77
1309719.83 17191959.30 46.59
1309720.16 17191957.76 47.71
1309717.63 17191953.49 48.66
1309717.07 17191951.16 49.35
1309717.17 17191947.75 49.51
1309716.19 17191944.67 49.55
1309715.89 17191944.01 49.51
1309713.92 17191940.76 49.61
1309713.53 17191938.96 49.65
1309710.91 17191934.20 49.48
1309711.79 17191932.76 49.48
1309708.15 17191928.33 49.51
1309709.27 17191925.21 49.58
1309708.45 17191924.52 49.68
1309706.02 17191921.47 49.81
1309704.31 17191917.83 49.94
1309704.08 17191915.11 49.91
1309703.20 17191912.02 49.71
1309703.43 17191909.89 49.32
1309701.46 17191906.22 49.35
1309700.97 17191904.15 49.84
1309700.64 17191899.72 50.33
1309697.75 17191898.93 50.76
1309695.95 17191895.23 51.25
1309696.80 17191890.83 51.52
1309695.39 17191888.80 51.78
1309693.88 17191885.74 51.94
1309694.04 17191883.15 52.04
1309691.71 17191881.38 52.24
1309691.61 17191878.69 52.47
1309691.12 17191876.39 52.63
1309687.45 17191872.49 52.76
1309687.38 17191870.06 52.89
1309686.07 17191866.65 52.96
1309686.82 17191865.04 52.99
1309685.55 17191861.11 52.96
1309685.51 17191859.56 53.02
1309682.89 17191855.89 53.16
1309682.63 17191852.90 53.25
1309680.26 17191850.87 53.25
1309678.66 17191847.85 53.25
1309680.36 17191845.19 53.29
1309676.10 17191841.12 53.35
1309676.79 17191840.40 53.45
1309674.98 17191835.42 53.52
1309674.65 17191833.12 53.55
1309672.32 17191831.05 53.58
1309671.01 17191827.31 53.65
1309671.18 17191823.80 53.78
1309669.86 17191821.44 53.78
1309669.31 17191818.68 53.75
1309667.01 17191815.86 53.75
1309666.39 17191812.58 53.75
1309666.02 17191810.91 53.65
1309664.29 17191808.12 53.58
1309664.02 17191806.81 53.55
1309663.40 17191803.66 53.52
1309663.17 17191799.13 53.62
1309661.37 17191795.75 53.68
1309659.59 17191795.03 53.84
1309657.86 17191791.81 53.94
1309658.97 17191789.03 54.04
1309656.58 17191786.50 54.11
1309655.49 17191783.22 54.21
1309654.54 17191781.18 54.30
1309653.89 17191778.59 54.37
1309653.49 17191773.24 54.37
1309653.29 17191771.74 54.37
1309649.19 17191768.62 54.21
1309650.21 17191767.27 54.01
1309649.88 17191762.16 53.52
1309646.50 17191760.51 53.32
1309646.86 17191757.79 53.25
1309647.00 17191754.90 53.22
1309645.09 17191751.79 53.35
1309643.29 17191749.00 53.75
1309641.81 17191746.47 53.94
1309642.24 17191742.24 54.17
1309639.65 17191741.26 54.50
1309639.42 17191737.42 54.70
1309639.38 17191736.07 54.80
1309636.33 17191731.97 54.89
1309634.73 17191728.46 55.16
1309633.68 17191726.20 55.35
1309635.71 17191724.46 55.55
1309633.54 17191719.93 55.81
1309631.28 17191718.59 56.50
1309630.03 17191716.03 57.39
1309630.30 17191711.86 58.14
1309628.85 17191710.97 58.77
1309626.23 17191706.25 59.19
1309626.23 17191703.07 59.49
1309626.29 17191700.41 59.72
1309625.28 17191698.15 59.91
1309624.52 17191694.31 60.05
1309621.96 17191693.88 60.31
1309621.18 17191689.71 60.50
1309620.06 17191687.09 60.64
1309620.16 17191684.30 60.80
1309617.76 17191681.58 60.87
1309618.45 17191678.63 60.87
1309617.76 17191675.05 60.87
1309615.27 17191672.16 60.96
1309614.94 17191669.64 61.00
1309612.12 17191666.35 60.96
1309611.50 17191666.03 60.96
1309610.64 17191661.30 60.90
1309611.14 17191658.19 60.73
1309609.50 17191654.97 60.64
1309607.03 17191652.94 60.47
1309606.77 17191651.33 60.37
1309605.66 17191648.31 60.24
1309604.61 17191645.59 60.18
1309603.29 17191640.96 60.08
1309602.84 17191638.40 60.08
1309603.07 17191635.32 60.21
1309601.92 17191632.92 60.11
1309599.88 17191629.74 60.11
1309599.62 17191629.22 60.11
1309598.77 17191623.93 60.14
1309595.22 17191621.31 60.08
1309594.53 17191619.90 60.08
1309595.32 17191615.96 60.05
1309593.55 17191614.55 60.11
1309593.06 17191611.20 60.18
1309592.17 17191608.09 60.34
1309591.88 17191605.36 60.64
1309588.79 17191603.56 60.73
1309589.61 17191599.52 60.77
1309588.07 17191596.28 60.67
1309586.79 17191594.77 60.47
1309585.94 17191591.81 60.31
1309583.18 17191589.35 60.24
1309582.79 17191585.22 60.21
1309583.12 17191582.20 60.11
1309580.46 17191581.51 60.14
1309579.84 17191576.59 60.11
1309579.25 17191574.10 60.18
1309578.89 17191571.97 60.21
1309576.42 17191568.13 60.28
1309576.39 17191564.39 60.34
1309575.60 17191562.71 60.41
1309574.06 17191561.89 60.44
1309735.91 17192004.81 34.72
1309732.46 17192002.54 35.41
1309732.20 17192000.38 35.83
1309732.66 17191996.70 36.33
1309729.97 17191995.26 36.78
1309730.98 17191991.91 37.31
1309728.39 17191989.39 37.93
1309727.44 17191986.66 38.52
1309726.03 17191983.87 39.25
1309724.92 17191980.95 40.10
1309725.41 17191977.74 40.92
1309723.44 17191975.61 41.94
1309722.13 17191972.33 42.95
1309721.73 17191968.95 43.81
1309719.44 17191966.12 44.43
1309720.85 17191964.71 44.92
1309716.71 17191960.38 45.91
1309716.71 17191958.41 46.92
1309715.86 17191955.53 48.14
1309716.19 17191952.84 48.99
1309713.33 17191948.87 49.45
1309711.73 17191946.70 49.55
1309712.68 17191944.11 49.58
1309710.22 17191942.21 49.61
1309710.84 17191937.75 49.61
1309709.23 17191935.42 49.51
1309707.92 17191933.81 49.55
1309706.08 17191930.99 49.51
1309706.41 17191926.92 49.61
1309703.59 17191924.52 49.68
1309703.89 17191921.47 49.81
1309704.05 17191918.45 49.87
1309702.80 17191914.52 49.84
1309701.39 17191913.43 49.51
1309698.96 17191909.99 49.22
1309698.08 17191907.66 49.42
1309696.96 17191905.33 49.97
1309697.13 17191902.12 50.47
1309695.62 17191899.13 50.89
1309694.76 17191895.49 51.25
1309692.30 17191894.24 51.55
1309692.47 17191891.22 51.81
1309691.12 17191889.52 52.01
1309691.16 17191884.79 52.07
1309687.87 17191881.61 52.20
1309687.91 17191880.36 52.47
1309687.97 17191876.26 52.60
1309685.58 17191872.65 52.73
1309685.81 17191870.88 52.86
1309684.86 17191867.01 52.93
1309682.10 17191866.68 52.99
1309680.92 17191862.32 52.99
1309680.82 17191858.78 53.09
1309679.02 17191858.32 53.32
1309679.25 17191854.15 53.55
1309676.19 17191850.54 53.55
1309676.39 17191848.41 53.35
1309676.06 17191845.65 53.35
1309675.34 17191843.98 53.42
1309673.27 17191841.26 53.52
1309672.95 17191837.19 53.52
1309672.65 17191832.63 53.52
1309670.09 17191831.64 53.58
1309669.40 17191828.13 53.65
1309667.89 17191827.28 53.84
1309668.06 17191823.44 53.94
1309666.71 17191820.46 53.94
1309666.25 17191816.98 53.94
1309665.40 17191813.83 53.94
1309663.07 17191812.88 53.88
1309663.27 17191808.81 53.81
1309661.89 17191806.84 53.71
1309659.53 17191803.59 53.65
1309657.63 17191799.85 53.71
1309658.08 17191799.23 53.78
1309657.03 17191794.64 53.94
1309656.28 17191792.80 53.94
1309656.58 17191789.71 53.94
1309653.98 17191785.35 53.94
1309651.88 17191783.02 54.07
1309651.79 17191780.76 54.14
1309651.42 17191776.56 54.17
1309649.98 17191776.95 54.21
1309648.44 17191773.74 54.17
1309647.42 17191770.49 54.14
1309647.42 17191767.96 53.98
1309645.22 17191763.50 53.48
1309645.95 17191761.63 53.32
1309643.16 17191758.12 53.25
1309643.12 17191754.45 53.25
1309640.96 17191753.43 53.32
1309639.42 17191750.18 53.68
1309639.42 17191747.79 53.98
1309637.68 17191744.11 54.21
1309637.74 17191741.88 54.44
1309636.46 17191739.19 54.66
1309634.53 17191736.56 54.70
1309633.31 17191732.43 54.76
1309633.68 17191730.79 54.93
1309632.23 17191727.71 55.19
1309632.56 17191724.89 55.49
1309629.44 17191723.08 55.75
1309628.89 17191719.41 56.37
1309628.59 17191715.40 57.19
1309625.54 17191712.78 58.08
1309624.95 17191709.69 58.73
1309625.70 17191706.91 59.16
1309622.65 17191704.35 59.52
1309622.85 17191701.69 59.78
1309621.21 17191700.02 59.98
1309621.37 17191697.46 60.11
1309618.91 17191693.98 60.34
1309617.89 17191691.81 60.57
1309618.12 17191686.63 60.67
1309616.65 17191685.02 60.83
1309614.35 17191681.74 60.87
1309614.48 17191679.38 60.87
1309612.84 17191676.59 60.90
1309613.30 17191672.72 60.93
1309611.00 17191672.33 60.90
1309612.09 17191669.24 60.87
1309608.81 17191666.78 60.87
1309607.10 17191662.65 60.80
1309608.18 17191659.40 60.77
1309607.30 17191657.56 60.70
1309605.72 17191654.77 60.64
1309604.84 17191652.77 60.60
1309602.57 17191648.70 60.47
1309602.80 17191647.03 60.31
1309601.06 17191643.13 60.18
1309599.49 17191640.93 60.08
1309599.32 17191636.60 60.37
1309597.09 17191633.84 60.05
1309597.82 17191631.05 60.21
1309595.91 17191630.30 60.14
1309593.78 17191626.26 60.11
1309593.35 17191622.98 60.11
1309594.08 17191620.06 60.14
1309591.84 17191617.60 60.08
1309589.88 17191614.68 60.11
1309590.89 17191612.35 60.18
1309588.53 17191609.66 60.31
1309587.38 17191606.25 60.50
1309587.22 17191603.56 60.67
1309586.50 17191600.97 60.77
1309584.07 17191597.06 60.70
1309583.31 17191595.46 60.57
1309582.23 17191592.04 60.37
1309580.36 17191589.32 60.28
1309580.56 17191586.40 60.31
1309578.66 17191583.61 60.14
1309576.95 17191580.13 60.11
1309577.74 17191579.31 60.08
1309577.51 17191574.13 60.08
1309573.67 17191572.00 60.08
1309575.37 17191569.67 60.18
1309573.60 17191567.18 60.21
1309572.39 17191565.67 60.31
1309571.04 17191562.84 60.37
1309733.18 17192008.61 33.14
1309732.49 17192006.58 34.16
1309731.28 17192004.12 34.91
1309729.34 17192001.16 35.64
1309728.95 17191998.74 36.19
1309728.69 17191995.49 36.72
1309726.16 17191993.19 37.24
1309725.01 17191990.50 37.83
1309726.33 17191987.55 38.52
1309722.65 17191985.45 39.25
1309722.03 17191982.86 40.03
1309722.42 17191978.23 40.98
1309720.29 17191975.87 42.03
1309719.83 17191973.21 42.92
1309718.88 17191970.59 43.64
1309716.91 17191967.60 44.13
1309716.32 17191965.14 44.56
1309714.61 17191961.53 45.12
1309715.20 17191959.40 46.17
1309713.76 17191956.38 47.48
1309712.12 17191954.02 48.56
1309711.53 17191950.57 49.42
1309710.28 17191949.03 49.48
1309708.74 17191946.80 49.68
1309708.64 17191942.31 49.58
1309706.08 17191939.98 49.61
1309705.59 17191935.74 49.55
1309705.89 17191935.25 49.51
1309703.75 17191931.74 49.55
1309702.41 17191927.74 49.65
1309702.64 17191925.77 49.71
1309699.59 17191922.78 49.81
1309700.01 17191920.09 49.84
1309699.95 17191917.04 49.78
1309698.34 17191913.14 49.35
1309696.90 17191912.09 49.19
1309696.21 17191907.33 49.51
1309693.68 17191906.74 50.01
1309692.70 17191903.36 50.53
1309693.55 17191899.69 50.92
1309692.40 17191897.00 51.22
1309690.76 17191894.57 51.55
1309688.96 17191893.06 51.71
1309687.78 17191890.80 51.81
1309688.83 17191887.29 51.91
1309687.32 17191883.71 52.11
1309686.37 17191880.43 52.34
1309685.28 17191876.79 52.60
1309683.81 17191875.48 52.73
1309681.77 17191871.96 52.83
1309681.05 17191869.27 52.86
1309681.51 17191865.30 52.96
1309679.80 17191863.86 53.06
1309677.93 17191861.50 53.16
1309678.43 17191857.96 53.32
1309675.64 17191855.07 53.65
1309675.05 17191852.61 53.71
1309673.41 17191848.67 53.55
1309673.24 17191845.69 53.48
1309670.95 17191845.03 53.55
1309670.55 17191840.63 53.55
1309669.17 17191839.68 53.52
1309668.52 17191835.22 53.58
1309668.71 17191833.87 53.62
1309667.04 17191830.99 53.68
1309666.84 17191826.59 53.81
1309664.78 17191823.51 53.94
1309665.34 17191821.70 53.94
1309662.45 17191819.04 54.01
1309663.37 17191816.58 54.04
1309661.99 17191812.48 54.01
1309659.63 17191810.09 53.81
1309660.41 17191808.15 53.68
1309659.13 17191804.64 53.68
1309657.13 17191799.98 53.78
1309654.94 17191797.85 53.78
1309654.84 17191794.44 53.88
1309651.69 17191792.60 53.91
1309653.03 17191789.35 53.84
1309651.10 17191787.16 53.91
1309649.78 17191784.79 53.98
1309650.41 17191782.86 54.04
1309649.65 17191779.61 53.91
1309646.67 17191775.15 53.94
1309645.81 17191774.59 54.11
1309645.68 17191771.05 54.11
1309644.08 17191768.62 54.01
1309643.42 17191764.22 53.62
1309640.70 17191762.75 53.45
1309639.65 17191758.42 53.35
1309640.20 17191755.30 53.35
1309638.14 17191754.35 53.42
1309637.19 17191750.15 53.71
1309635.35 17191747.39 54.07
1309635.55 17191745.55 54.27
1309634.40 17191742.27 54.47
1309633.81 17191739.55 54.76
1309631.15 17191736.37 54.73
1309631.25 17191732.73 54.70
1309631.18 17191731.68 54.76
1309629.71 17191728.59 55.06
1309628.36 17191725.80 55.32
1309627.18 17191723.31 55.62
1309627.67 17191720.49 56.27
1309624.62 17191718.03 57.03
1309626.23 17191715.01 57.88
1309624.46 17191710.32 58.63
1309621.50 17191708.25 59.16
1309622.13 17191704.97 59.49
1309620.39 17191702.18 59.85
1309618.85 17191700.41 60.01
1309618.22 17191697.03 60.21
1309616.71 17191694.96 60.47
1309615.14 17191692.90 60.64
1309614.35 17191688.30 60.80
1309614.81 17191684.43 60.87
1309613.20 17191682.00 60.93
1309613.07 17191681.15 60.87
1309610.97 17191678.33 60.93
1309608.81 17191675.54 60.90
1309608.58 17191670.98 60.87
1309607.07 17191668.45 60.83
1309606.08 17191665.70 60.83
1309606.28 17191663.83 60.73
1309605.59 17191659.99 60.70
1309604.41 17191659.07 60.70
1309602.05 17191655.36 60.67
1309600.83 17191651.82 60.64
1309600.44 17191649.62 60.60
1309598.47 17191647.75 60.54
1309597.39 17191645.03 60.44
1309596.73 17191641.42 60.31
1309597.65 17191638.11 60.57
1309594.01 17191635.81 60.18
1309594.08 17191631.78 60.28
1309593.98 17191629.25 60.21
1309591.78 17191625.94 60.18
1309590.07 17191623.93 60.14
1309589.71 17191620.46 60.21
1309589.68 17191617.80 60.18
1309589.19 17191614.39 60.11
1309586.46 17191614.88 60.18
1309586.56 17191608.94 60.28
1309586.63 17191607.96 60.37
1309583.35 17191604.74 60.57
1309582.66 17191602.21 60.67
1309582.20 17191597.65 60.67
1309579.54 17191595.72 60.60
1309579.57 17191593.39 60.54
1309579.31 17191590.57 60.44
1309577.97 17191586.70 60.28
1309577.11 17191586.01 60.14
1309574.75 17191583.38 60.11
1309575.21 17191578.59 60.05
1309573.31 17191578.10 60.01
1309572.23 17191572.42 60.11
1309570.75 17191570.59 60.08
1309569.76 17191567.27 60.11
1309569.31 17191564.22 60.21
1309568.58 17191563.70 60.28
1309730.43 17192006.87 34.19
1309729.25 17192004.87 34.88
1309726.88 17192002.54 35.47
1309725.93 17191999.72 36.00
1309725.60 17191996.41 36.55
1309722.88 17191994.14 37.15
1309724.36 17191991.39 37.77
1309721.80 17191989.29 38.39
1309720.55 17191986.60 39.18
1309721.50 17191982.99 40.00
1309720.06 17191979.94 41.08
1309717.80 17191977.35 42.10
1309717.70 17191973.64 43.02
1309715.76 17191971.93 43.61
1309714.61 17191969.47 44.00
1309713.33 17191965.40 44.33
1309711.40 17191963.43 44.72
1309710.55 17191960.68 45.84
1309711.56 17191957.36 47.25
1309709.23 17191954.48 48.46
1309707.56 17191952.02 49.32
1309706.64 17191948.90 49.58
1309705.95 17191945.39 49.68
1309704.21 17191943.59 49.61
1309704.57 17191940.04 49.58
1309702.87 17191938.57 49.58
1309703.56 17191935.55 49.58
1309701.95 17191930.99 49.58
1309701.39 17191929.81 49.65
1309697.55 17191925.97 49.71
1309699.82 17191924.20 49.81
1309698.18 17191920.65 49.84
1309696.70 17191917.44 49.71
1309696.01 17191915.27 49.28
1309694.04 17191913.96 49.15
1309693.29 17191910.12 49.51
1309691.42 17191906.84 50.07
1309691.45 17191903.76 50.50
1309690.47 17191901.46 50.96
1309688.73 17191898.44 51.29
1309689.19 17191895.85 51.58
1309687.45 17191892.37 51.68
1309685.48 17191888.70 51.75
1309683.51 17191886.37 51.84
1309684.92 17191885.15 52.04
1309683.41 17191881.61 52.27
1309681.15 17191878.69 52.50
1309680.95 17191875.87 52.66
1309679.57 17191873.83 52.76
1309679.61 17191870.42 52.83
1309676.42 17191867.08 52.96
1309675.37 17191864.85 53.06
1309674.72 17191861.47 53.22
1309674.62 17191857.53 53.45
1309673.14 17191855.23 53.68
1309672.32 17191853.26 53.75
1309670.39 17191850.48 53.65
1309668.58 17191846.90 53.65
1309668.16 17191845.82 53.58
1309667.40 17191842.93 53.48
1309667.40 17191837.98 53.39
1309664.48 17191836.01 53.48
1309665.11 17191832.37 53.55
1309664.52 17191829.28 53.65
1309663.63 17191827.80 53.75
1309661.79 17191824.16 53.84
1309660.48 17191823.70 53.81
1309661.63 17191820.46 53.91
1309658.48 17191816.16 54.01
1309659.04 17191814.58 53.98
1309657.03 17191811.63 53.91
1309654.57 17191808.58 53.78
1309654.31 17191807.23 53.75
1309653.00 17191803.20 53.65
1309652.41 17191800.15 53.71
1309651.56 17191796.18 53.81
1309651.59 17191792.83 53.84
1309649.59 17191791.39 53.91
1309648.01 17191789.16 54.04
1309647.16 17191784.56 54.21
1309647.49 17191782.20 54.30
1309645.65 17191780.46 54.30
1309643.62 17191778.46 54.37
1309642.27 17191774.72 54.37
1309641.02 17191771.14 54.30
1309641.55 17191769.11 54.24
1309639.25 17191766.45 53.84
1309638.76 17191764.42 53.78
1309637.65 17191759.92 53.65
1309637.51 17191756.18 53.58
1309635.22 17191756.12 53.68
1309634.92 17191753.30 53.81
1309635.18 17191748.24 54.17
1309631.74 17191745.52 54.34
1309631.51 17191743.85 54.47
1309630.76 17191740.11 54.73
1309631.15 17191738.70 54.83
1309630.49 17191736.17 54.76
1309626.46 17191732.20 54.83
1309627.70 17191729.18 54.99
1309625.11 17191728.43 55.26
1309623.47 17191723.97 55.62
1309625.11 17191721.31 56.17
1309623.67 17191716.95 57.09
1309621.08 17191716.72 57.88
1309619.34 17191713.07 58.63
1309618.16 17191710.06 59.16
1309618.71 17191706.18 59.62
1309617.11 17191703.95 59.91
1309616.25 17191702.08 60.14
1309615.40 17191697.19 60.31
1309614.48 17191694.93 60.44
1309611.96 17191693.49 60.60
1309611.86 17191689.75 60.73
1309611.14 17191688.89 60.83
1309609.95 17191684.99 60.83
1309609.76 17191680.86 60.80
1309609.10 17191680.07 60.87
1309606.08 17191675.08 60.83
1309605.95 17191674.20 60.77
1309605.85 17191670.46 60.73
1309605.39 17191667.73 60.70
1309602.67 17191665.40 60.60
1309603.16 17191661.86 60.60
1309599.69 17191658.02 60.64
1309599.06 17191657.60 60.67
1309598.05 17191655.10 60.70
1309599.06 17191651.03 60.70
1309595.88 17191649.33 60.64
1309594.83 17191646.60 60.60
1309594.93 17191640.99 60.70
1309594.93 17191638.96 60.70
1309592.30 17191635.55 60.54
1309593.06 17191634.07 60.50
1309591.32 17191631.41 60.37
1309590.43 17191627.51 60.21
1309586.79 17191625.11 60.21
1309586.37 17191623.08 60.21
1309586.79 17191618.82 60.18
1309584.59 17191616.42 60.18
1309582.76 17191613.57 60.21
1309582.40 17191610.84 60.31
1309583.81 17191609.43 60.31
1309580.03 17191605.92 60.37
1309579.25 17191604.31 60.47
1309580.26 17191599.66 60.57
1309578.69 17191596.44 60.67
1309578.10 17191595.23 60.60
1309576.92 17191591.39 60.44
1309575.77 17191587.94 60.31
1309575.08 17191585.22 60.24
1309573.90 17191581.61 60.14
1309572.45 17191581.05 60.11
1309570.91 17191577.87 60.14
1309568.49 17191575.31 60.14
1309567.60 17191571.01 60.14
1309568.52 17191568.23 60.14
1309565.57 17191566.75 60.14
1309567.11 17191564.19 60.21
1309726.72 17192007.69 34.16
1309726.88 17192005.82 34.72
1309723.73 17192003.59 35.41
1309723.21 17192000.93 36.00
1309723.24 17191997.59 36.52
1309720.45 17191995.32 37.11
1309721.24 17191991.85 37.74
1309720.29 17191989.09 38.42
1309719.08 17191986.99 39.21
1309717.76 17191984.14 40.20
1309715.76 17191980.53 41.15
1309715.17 17191977.61 42.17
1309713.17 17191975.44 43.12
1309712.71 17191971.80 43.58
1309710.61 17191969.57 43.97
1309711.10 17191967.17 44.23
1309709.30 17191964.35 44.76
1309709.23 17191960.97 45.81
1309708.31 17191957.96 47.41
1309706.67 17191955.56 48.53
1309704.31 17191952.51 49.38
1309703.82 17191950.44 49.58
1309704.80 17191946.01 49.68
1309703.89 17191945.16 49.68
1309702.38 17191942.99 49.61
1309701.69 17191938.07 49.61
1309698.44 17191935.35 49.65
1309698.73 17191932.73 49.65
1309699.32 17191930.92 49.65
1309696.60 17191928.03 49.68
1309696.08 17191925.80 49.74
1309695.72 17191923.05 49.78
1309692.57 17191920.32 49.65
1309691.42 17191916.55 49.19
1309691.25 17191913.20 49.12
1309690.70 17191910.81 49.48
1309690.53 17191907.07 50.01
1309687.71 17191905.63 50.50
1309687.22 17191901.79 50.92
1309687.58 17191899.16 51.25
1309686.10 17191895.75 51.55
1309684.56 17191894.54 51.75
1309683.87 17191889.39 51.88
1309681.90 17191889.55 51.91
1309682.33 17191884.73 52.01
1309678.95 17191882.79 52.20
1309679.57 17191879.45 52.47
1309677.24 17191877.67 52.57
1309678.43 17191874.52 52.70
1309675.34 17191872.00 52.79
1309674.98 17191870.00 52.96
1309674.23 17191864.52 53.19
1309672.23 17191862.75 53.45
1309670.52 17191860.94 53.68
1309670.78 17191858.22 53.81
1309670.72 17191854.31 53.75
1309668.03 17191850.51 53.62
1309667.93 17191850.08 53.62
1309666.09 17191844.57 53.58
1309664.22 17191843.13 53.52
1309664.48 17191839.65 53.52
1309663.17 17191837.78 53.58
1309661.23 17191833.71 53.62
1309661.76 17191830.36 53.62
1309659.13 17191829.28 53.75
1309659.23 17191826.10 53.88
1309658.15 17191823.54 53.84
1309655.46 17191820.19 53.91
1309655.76 17191817.70 53.94
1309654.38 17191815.99 53.98
1309654.18 17191812.32 54.01
1309651.79 17191808.74 53.94
1309651.33 17191806.45 53.91
1309651.52 17191804.38 53.88
1309649.52 17191799.66 53.88
1309649.03 17191797.10 53.94
1309646.70 17191795.69 54.01
1309648.21 17191792.37 54.07
1309646.67 17191788.43 54.21
1309644.14 17191785.51 54.34
1309642.73 17191783.78 54.40
1309643.48 17191780.13 54.37
1309641.39 17191777.02 54.34
1309640.73 17191776.69 54.27
1309639.25 17191771.67 54.17
1309637.81 17191768.82 54.11
1309637.32 17191765.83 54.04
1309636.50 17191765.17 53.94
1309634.82 17191761.83 53.88
1309632.72 17191758.64 53.88
1309632.36 17191755.86 53.91
1309632.92 17191751.49 54.01
1309631.18 17191749.13 54.30
1309628.98 17191746.83 54.44
1309628.98 17191744.67 54.63
1309628.79 17191740.73 54.76
1309626.98 17191738.21 54.80
1309624.78 17191736.14 54.80
1309623.77 17191734.07 54.93
1309625.01 17191730.50 55.16
1309623.54 17191726.20 55.39
1309622.88 17191723.24 55.62
1309620.68 17191721.14 55.94
1309619.60 17191718.62 56.67
1309619.73 17191715.50 57.75
1309618.58 17191712.58 58.57
1309615.89 17191711.96 59.19
1309616.81 17191709.17 59.65
1309613.47 17191705.27 60.01
1309614.61 17191702.41 60.24
1309611.33 17191698.93 60.44
1309610.51 17191697.13 60.57
1309612.02 17191693.95 60.54
1309608.90 17191691.16 60.67
1309608.45 17191688.47 60.73
1309607.46 17191686.27 60.80
1309605.46 17191684.40 60.77
1309604.41 17191681.41 60.83
1309605.10 17191676.16 60.83
1309604.02 17191673.15 60.90
1309603.72 17191671.37 60.83
1309601.10 17191669.08 60.70
1309600.54 17191665.86 60.60
1309598.08 17191664.39 60.60
1309596.63 17191659.60 60.64
1309596.90 17191657.99 60.67
1309595.16 17191654.54 60.73
1309594.44 17191650.71 60.80
1309593.68 17191649.72 60.80
1309592.17 17191647.62 60.70
1309590.76 17191643.98 60.87
1309591.39 17191639.42 60.77
1309588.10 17191637.12 60.80
1309587.71 17191633.97 60.70
1309587.65 17191632.69 60.60
1309587.09 17191629.22 60.47
1309585.38 17191625.71 60.34
1309584.46 17191622.62 60.28
1309584.36 17191618.98 60.24
1309582.07 17191618.75 60.21
1309582.23 17191615.60 60.21
1309579.77 17191613.99 60.18
1309578.72 17191609.50 60.21
1309578.49 17191606.71 60.28
1309577.80 17191603.30 60.31
1309575.51 17191601.62 60.34
1309575.24 17191598.93 60.50
1309574.32 17191596.01 60.54
1309573.83 17191591.95 60.47
1309573.47 17191590.14 60.37
1309571.44 17191586.96 60.28
1309571.73 17191584.43 60.24
1309568.68 17191580.17 60.18
1309568.22 17191579.25 60.14
1309565.79 17191576.30 60.11
1309566.09 17191571.54 60.14
1309565.14 17191570.75 60.11
1309564.81 17191566.36 60.11
1309562.32 17191565.93 60.14
1309724.72 17192008.68 34.03
1309721.37 17192007.76 34.59
1309722.75 17192004.25 35.34
1309719.83 17192002.15 35.93
1309719.57 17191998.87 36.49
1309717.86 17191996.57 37.08
1309717.93 17191993.06 37.70
1309716.58 17191990.37 38.42
1309716.75 17191987.68 39.25
1309713.79 17191984.96 40.16
1309714.22 17191982.20 41.25
1309711.23 17191980.23 42.20
1309712.19 17191976.56 43.05
1309710.87 17191973.61 43.61
1309709.50 17191971.37 44.07
1309709.23 17191966.49 44.30
1309707.59 17191965.17 44.79
1309707.36 17191961.43 45.94
1309705.10 17191959.79 47.28
1309703.33 17191957.14 48.46
1309703.46 17191953.07 49.32
1309700.44 17191950.80 49.71
1309701.13 17191948.87 49.74
1309698.87 17191946.08 49.78
1309697.49 17191942.99 49.68
1309697.55 17191939.88 49.68
1309698.41 17191937.35 49.68
1309697.26 17191934.79 49.65
1309694.80 17191932.50 49.65
1309693.42 17191928.36 49.71
1309693.75 17191925.02 49.74
1309692.34 17191923.90 49.74
1309689.88 17191920.09 49.55
1309689.48 17191918.03 49.12
1309688.14 17191916.09 49.12
1309687.42 17191912.22 49.58
1309685.18 17191909.50 50.04
1309685.64 17191906.25 50.50
1309683.41 17191903.26 50.89
1309684.82 17191900.34 51.25
1309683.22 17191897.00 51.55
1309682.07 17191895.29 51.78
1309679.57 17191891.95 51.94
1309678.62 17191890.11 52.04
1309679.54 17191886.47 52.04
1309677.87 17191883.32 52.17
1309676.82 17191880.23 52.43
1309674.10 17191878.76 52.57
1309674.95 17191874.06 52.70
1309673.27 17191870.91 52.86
1309672.68 17191868.39 53.06
1309669.34 17191866.58 53.29
1309668.75 17191863.93 53.45
1309667.57 17191861.30 53.65
1309665.96 17191857.59 53.81
1309665.37 17191855.23 53.78
1309664.32 17191852.74 53.68
1309665.60 17191849.49 53.65
1309663.50 17191845.55 53.62
1309662.97 17191845.65 53.62
1309660.94 17191842.57 53.65
1309661.53 17191838.21 53.75
1309659.33 17191836.30 53.88
1309658.58 17191832.37 54.04
1309657.66 17191830.53 53.98
1309656.84 17191826.20 54.01
1309653.62 17191824.06 53.94
1309653.33 17191822.46 54.07
1309654.28 17191818.82 54.04
1309651.95 17191817.04 54.14
1309650.15 17191814.62 54.17
1309649.32 17191810.25 54.14
1309649.65 17191806.28 54.14
1309648.80 17191804.51 54.11
1309647.36 17191802.77 54.14
1309645.42 17191798.34 54.11
1309644.08 17191796.64 54.14
1309644.14 17191794.54 54.14
1309643.52 17191789.45 54.24
1309642.70 17191786.86 54.37
1309641.84 17191785.15 54.37
1309640.53 17191781.48 54.24
1309639.09 17191778.66 54.07
1309638.17 17191776.89 54.04
1309636.92 17191773.41 54.11
1309635.71 17191769.96 54.04
1309636.27 17191768.78 54.01
1309633.94 17191764.19 54.01
1309632.30 17191762.12 54.07
1309632.33 17191760.06 54.01
1309630.95 17191756.28 54.04
1309630.46 17191753.13 54.21
1309628.79 17191751.98 54.34
1309626.92 17191748.90 54.47
1309624.95 17191745.09 54.66
1309625.87 17191743.00 54.80
1309624.29 17191738.63 54.86
1309623.47 17191737.02 54.89
1309620.98 17191735.38 55.09
1309619.50 17191731.32 55.45
1309619.11 17191729.08 55.52
1309618.09 17191726.33 55.58
1309618.16 17191723.93 55.71
1309617.63 17191720.49 56.08
1309615.43 17191718.52 57.09
1309614.06 17191714.98 58.24
1309614.97 17191711.14 59.03
1309614.29 17191710.02 59.59
1309612.45 17191705.36 60.05
1309609.92 17191703.82 60.34
1309609.17 17191702.44 60.47
1309608.12 17191699.62 60.64
1309608.87 17191694.50 60.67
1309607.33 17191691.91 60.64
1309605.30 17191689.55 60.70
1309605.20 17191685.84 60.73
1309604.18 17191683.28 60.73
1309603.85 17191681.55 60.80
1309601.06 17191677.84 60.93
1309600.83 17191676.49 60.96
1309599.13 17191673.18 60.80
1309598.31 17191668.65 60.70
1309596.50 17191667.57 60.60
1309596.14 17191665.70 60.64
1309595.68 17191660.35 60.64
1309593.62 17191658.12 60.70
1309593.42 17191657.07 60.77
1309593.12 17191652.64 60.80
1309590.27 17191649.75 60.80
1309590.96 17191645.49 60.87
1309589.35 17191644.44 60.87
1309587.42 17191641.49 60.83
1309587.68 17191638.70 60.87
1309585.28 17191634.86 60.87
1309585.45 17191632.82 60.73
1309584.69 17191631.25 60.73
1309583.28 17191627.02 60.60
1309583.51 17191625.18 60.44
1309579.31 17191621.21 60.31
1309579.25 17191618.62 60.24
1309578.43 17191616.85 60.28
1309577.15 17191612.94 60.24
1309575.67 17191612.35 60.18
1309574.98 17191608.45 60.21
1309574.59 17191604.28 60.21
1309573.08 17191603.43 60.24
1309572.19 17191600.44 60.44
1309570.81 17191597.59 60.50
1309569.11 17191592.93 60.50
1309570.81 17191591.85 60.44
1309568.81 17191587.68 60.31
1309568.68 17191585.25 60.24
1309564.68 17191581.41 60.21
1309565.20 17191580.13 60.18
1309564.68 17191575.97 60.21
1309562.45 17191574.36 60.18
1309562.25 17191570.92 60.18
1309561.83 17191568.06 60.14
1309559.56 17191567.27 60.21
1309720.22 17192009.30 34.23
1309718.42 17192005.49 35.37
1309718.68 17192002.57 35.93
1309716.98 17192000.18 36.46
1309716.35 17191997.19 37.05
1309713.50 17191994.96 37.64
1309712.48 17191992.08 38.36
1309712.19 17191988.93 39.21
1309711.40 17191985.78 40.23
1309711.17 17191982.59 41.25
1309709.40 17191980.07 42.23
1309707.59 17191977.51 43.05
1309706.25 17191974.85 43.58
1309707.72 17191972.78 43.94
1309705.07 17191968.82 44.26
1309704.05 17191966.52 44.76
1309704.44 17191962.98 45.84
1309703.52 17191959.86 47.45
1309702.21 17191957.07 48.53
1309699.55 17191955.66 49.32
1309699.26 17191952.77 49.65
1309699.29 17191948.21 49.71
1309697.62 17191945.65 49.74
1309696.40 17191945.23 49.71
1309695.49 17191940.83 49.71
1309692.96 17191937.48 49.74
1309692.53 17191935.51 49.78
1309691.84 17191931.41 49.74
1309691.19 17191928.89 49.78
1309689.71 17191927.90 49.78
1309688.17 17191924.43 49.74
1309688.60 17191921.83 49.58
1309687.19 17191917.54 49.22
1309686.63 17191913.80 49.22
1309684.00 17191912.68 49.58
1309683.77 17191909.89 50.07
1309681.71 17191907.69 50.53
1309681.54 17191905.23 50.89
1309681.84 17191901.82 51.29
1309679.54 17191898.67 51.58
1309677.47 17191897.10 51.84
1309678.95 17191893.26 52.04
1309676.49 17191891.26 52.17
1309676.59 17191886.66 52.17
1309673.77 17191883.87 52.34
1309673.50 17191882.07 52.47
1309673.60 17191879.94 52.63
1309671.54 17191877.61 52.76
1309669.14 17191874.52 53.02
1309668.39 17191871.08 53.16
1309668.12 17191868.75 53.22
1309667.53 17191866.19 53.39
1309664.65 17191861.20 53.58
1309665.79 17191859.73 53.78
1309664.09 17191855.04 53.81
1309663.40 17191854.67 53.78
1309660.94 17191850.80 53.68
1309660.51 17191848.54 53.68
1309660.58 17191845.82 53.71
1309659.89 17191841.35 53.71
1309658.68 17191838.93 53.88
1309656.31 17191836.83 54.07
1309655.10 17191834.89 54.21
1309655.36 17191830.27 54.27
1309654.38 17191828.00 54.07
1309653.52 17191826.62 53.98
1309651.33 17191822.06 54.27
1309650.57 17191819.73 54.34
1309650.18 17191817.70 54.30
1309648.27 17191815.93 54.30
1309648.50 17191811.83 54.27
1309647.23 17191807.86 54.17
1309646.96 17191806.48 54.11
1309644.40 17191802.71 54.17
1309642.93 17191800.80 54.17
1309642.07 17191797.36 54.14
1309641.19 17191794.77 54.11
1309640.83 17191792.24 54.21
1309639.06 17191787.94 54.47
1309638.92 17191786.76 54.47
1309635.77 17191782.63 54.30
1309634.99 17191780.10 54.21
1309633.64 17191778.46 54.17
1309634.10 17191774.33 54.21
1309633.02 17191772.26 54.11
1309633.41 17191769.83 54.14
1309632.30 17191766.55 54.11
1309628.95 17191763.34 54.11
1309627.77 17191759.89 54.14
1309627.38 17191759.17 54.14
1309626.33 17191754.87 54.24
1309625.24 17191753.72 54.30
1309624.29 17191750.93 54.47
1309625.11 17191746.80 54.63
1309622.23 17191744.73 54.86
1309621.37 17191742.08 54.96
1309620.19 17191737.12 54.96
1309618.88 17191737.16 55.16
1309617.53 17191732.46 55.45
1309616.68 17191731.55 55.65
1309617.34 17191727.08 55.68
1309616.12 17191724.66 55.75
1309614.97 17191720.75 55.88
1309612.81 17191719.21 56.47
1309610.71 17191714.88 57.95
1309610.64 17191713.99 59.00
1309610.25 17191708.87 59.62
1309608.41 17191707.33 60.11
1309608.45 17191704.18 60.44
1309607.92 17191701.23 60.57
1309606.77 17191697.92 60.64
1309604.11 17191697.46 60.73
1309604.08 17191694.47 60.73
1309601.26 17191690.31 60.73
1309600.21 17191687.25 60.73
1309601.00 17191686.17 60.70
1309600.44 17191680.30 60.80
1309599.88 17191679.97 60.80
1309596.96 17191675.51 60.96
1309594.86 17191673.08 60.80
1309595.72 17191672.00 60.73
1309594.67 17191666.55 60.67
1309592.34 17191665.99 60.67
1309591.94 17191664.06 60.73
1309590.34 17191659.24 60.73
1309589.71 17191656.12 60.80
1309588.43 17191653.07 60.83
1309588.60 17191649.36 60.87
1309586.60 17191647.49 60.87
1309585.05 17191645.19 60.87
1309585.45 17191642.80 60.80
1309585.12 17191638.80 60.83
1309583.77 17191635.97 60.87
1309582.23 17191632.79 60.87
1309581.48 17191631.22 60.83
1309578.62 17191628.63 60.70
1309579.31 17191625.57 60.60
1309579.48 17191623.77 60.47
1309576.65 17191620.06 60.41
1309576.26 17191618.09 60.31
1309575.24 17191614.88 60.21
1309575.28 17191611.53 60.14
1309572.03 17191609.33 60.21
1309571.50 17191604.84 60.14
1309571.77 17191604.22 60.14
1309569.17 17191600.02 60.28
1309568.29 17191596.97 60.37
1309568.03 17191595.16 60.47
1309567.40 17191592.60 60.47
1309565.24 17191589.35 60.44
1309563.99 17191586.76 60.37
1309564.58 17191584.60 60.31
1309562.19 17191580.66 60.21
1309561.73 17191578.59 60.24
1309561.04 17191574.89 60.24
1309559.30 17191571.28 60.24
1309558.51 17191569.64 60.28
1309556.31 17191568.42 60.31
1309718.12 17192014.09 32.55
1309718.65 17192012.12 33.50
1309716.61 17192009.83 34.39
1309717.47 17192006.41 35.18
1309716.48 17192003.62 35.80
1309714.65 17192000.97 36.42
1309711.73 17191998.57 37.01
1309711.23 17191995.72 37.60
1309710.09 17191992.86 38.29
1309710.22 17191989.48 39.18
1309708.02 17191987.09 40.16
1309707.07 17191984.10 41.21
1309708.08 17191981.02 42.20
1309706.25 17191978.20 43.02
1309703.13 17191975.64 43.41
1309704.61 17191972.49 43.81
1309702.67 17191969.67 44.20
1309701.23 17191966.85 44.69
1309699.65 17191965.27 45.94
1309700.70 17191960.78 47.35
1309698.77 17191958.64 48.56
1309698.47 17191955.56 49.38
1309696.04 17191954.38 49.65
1309696.08 17191950.48 49.78
1309695.95 17191948.11 49.74
1309693.12 17191945.72 49.74
1309691.91 17191942.96 49.78
1309692.17 17191940.14 49.74
1309690.37 17191937.12 49.78
1309687.91 17191933.32 49.78
1309689.48 17191930.72 49.78
1309686.17 17191928.82 49.84
1309685.02 17191925.70 49.78
1309684.20 17191922.56 49.61
1309684.04 17191919.80 49.19
1309681.97 17191917.50 49.22
1309681.21 17191914.16 49.51
1309680.95 17191911.83 50.04
1309678.69 17191908.55 50.53
1309677.80 17191905.46 50.89
1309678.69 17191902.02 51.19
1309677.34 17191899.06 51.61
1309674.46 17191896.74 51.91
1309674.10 17191894.24 52.14
1309674.42 17191892.54 52.24
1309673.90 17191889.03 52.30
1309670.49 17191885.15 52.30
1309670.78 17191883.61 52.50
1309667.89 17191879.12 52.70
1309669.37 17191876.26 52.83
1309666.94 17191873.41 53.09
1309667.93 17191871.87 53.22
1309665.34 17191868.62 53.32
1309665.17 17191864.45 53.45
1309661.99 17191863.37 53.71
1309662.19 17191860.29 53.84
1309661.46 17191857.27 53.91
1309660.61 17191855.30 53.91
1309658.18 17191851.16 53.94
1309658.31 17191850.11 53.98
1309656.67 17191846.05 54.11
1309656.61 17191843.88 54.24
1309654.05 17191841.09 54.27
1309652.74 17191837.12 54.24
1309651.59 17191834.14 54.17
1309651.42 17191833.32 54.24
1309650.28 17191829.87 54.11
1309648.90 17191826.13 54.01
1309649.06 17191823.54 54.14
1309648.96 17191820.16 54.24
1309645.72 17191817.90 54.24
1309646.86 17191815.17 54.24
1309645.39 17191813.66 54.04
1309641.71 17191808.81 53.94
1309641.91 17191806.81 53.94
1309641.71 17191802.67 54.04
1309640.24 17191800.77 54.11
1309640.89 17191798.31 54.17
1309639.19 17191795.42 54.21
1309636.73 17191793.82 54.34
1309636.23 17191790.76 54.50
1309634.69 17191787.02 54.53
1309634.63 17191784.17 54.40
1309632.89 17191780.86 54.21
1309631.74 17191779.64 54.14
1309631.90 17191777.08 54.24
1309630.43 17191773.21 54.17
1309628.36 17191769.31 54.17
1309626.98 17191766.65 54.17
1309626.26 17191765.57 54.17
1309625.15 17191761.20 54.24
1309623.83 17191758.71 54.14
1309624.59 17191757.20 54.17
1309623.28 17191753.46 54.30
1309621.60 17191749.98 54.53
1309620.81 17191748.70 54.70
1309619.60 17191744.41 54.96
1309618.45 17191741.88 55.06
1309617.47 17191738.21 55.16
1309616.91 17191734.86 55.26
1309615.83 17191734.53 55.42
1309614.65 17191732.27 55.62
1309614.09 17191726.46 55.62
1309613.60 17191725.44 55.68
1309610.45 17191724.13 55.81
1309611.50 17191719.64 56.01
1309608.81 17191715.93 57.16
1309606.87 17191713.07 58.67
1309608.41 17191710.42 59.62
1309607.43 17191707.50 60.18
1309605.99 17191705.13 60.44
1309604.31 17191704.02 60.57
1309603.39 17191699.06 60.70
1309602.74 17191698.24 60.73
1309601.95 17191693.98 60.80
1309600.21 17191690.04 60.83
1309599.42 17191688.40 60.73
1309597.65 17191684.60 60.67
1309597.95 17191683.58 60.70
1309596.27 17191680.20 60.80
1309594.37 17191676.00 60.96
1309594.01 17191674.23 60.90
1309593.81 17191670.52 60.83
1309591.88 17191669.93 60.80
1309589.29 17191665.99 60.80
1309589.09 17191665.04 60.80
1309589.52 17191661.50 60.83
1309588.17 17191658.05 60.80
1309585.05 17191654.64 60.87
1309584.69 17191653.00 60.87
1309583.77 17191647.95 60.93
1309582.53 17191645.36 60.93
1309583.28 17191643.65 60.93
1309581.94 17191641.95 60.87
1309580.69 17191638.27 60.83
1309579.34 17191635.52 60.83
1309578.03 17191631.78 60.87
1309578.00 17191629.45 60.77
1309575.18 17191626.92 60.67
1309574.29 17191622.95 60.50
1309573.21 17191620.72 60.44
1309572.88 17191617.77 60.37
1309572.62 17191613.86 60.21
1309572.03 17191612.61 60.21
1309570.06 17191608.55 60.21
1309569.31 17191606.91 60.11
1309568.71 17191603.46 60.11
1309566.88 17191600.74 60.21
1309565.43 17191598.87 60.31
1309565.01 17191595.72 60.41
1309563.63 17191591.81 60.47
1309563.43 17191591.39 60.47
1309562.05 17191587.39 60.34
1309560.15 17191583.38 60.28
1309558.61 17191581.28 60.21
1309558.12 17191578.10 60.24
1309557.63 17191574.72 60.31
1309555.53 17191574.85 60.31
1309555.59 17191569.24 60.34
1309555.89 17191568.59 60.34
1309715.93 17192012.42 33.63
1309714.25 17192009.92 34.52
1309712.35 17192007.86 35.05
1309712.51 17192005.27 35.64
1309711.76 17192002.21 36.26
1309709.40 17191998.87 36.88
1309708.58 17191997.19 37.51
1309706.71 17191993.81 38.26
1309706.67 17191991.62 39.11
1309705.92 17191987.88 40.16
1309705.59 17191984.56 41.18
1309702.64 17191982.79 42.17
1309704.38 17191979.44 42.95
1309701.69 17191977.31 43.38
1309700.64 17191975.08 43.77
1309699.62 17191971.47 44.20
1309699.88 17191968.49 44.86
1309696.57 17191965.80 46.27
1309696.44 17191961.40 47.64
1309694.90 17191959.96 48.76
1309695.26 17191956.15 49.48
1309692.17 17191953.92 49.68
1309693.06 17191952.25 49.71
1309689.97 17191948.87 49.74
1309690.30 17191947.29 49.74
1309690.34 17191941.42 49.74
1309688.43 17191938.99 49.78
1309687.61 17191937.71 49.78
1309688.17 17191935.45 49.81
1309686.27 17191931.94 49.84
1309682.46 17191928.17 49.87
1309682.03 17191925.25 49.81
1309681.71 17191923.08 49.58
1309682.53 17191921.60 49.19
1309681.48 17191918.78 49.22
1309678.06 17191915.40 49.48
1309677.18 17191912.94 49.97
1309677.64 17191909.07 50.50
1309676.56 17191906.71 50.89
1309673.44 17191903.17 51.22
1309672.65 17191900.21 51.65
1309672.82 17191898.44 51.94
1309671.80 17191896.44 52.17
1309671.31 17191891.49 52.24
1309671.08 17191889.91 52.30
1309669.63 17191885.48 52.37
1309666.22 17191883.74 52.57
1309665.11 17191881.25 52.76
1309665.37 17191878.30 52.86
1309665.70 17191874.26 53.12
1309664.42 17191872.10 53.25
1309662.25 17191869.41 53.35
1309660.18 17191867.60 53.48
1309658.90 17191863.86 53.71
1309658.38 17191860.35 53.81
1309659.13 17191859.53 53.94
1309656.21 17191855.50 53.98
1309657.49 17191853.30 54.01
1309655.03 17191849.23 54.14
1309654.15 17191847.69 54.27
1309653.75 17191844.80 54.24
1309652.67 17191842.70 54.21
1309651.29 17191838.14 54.24
1309649.13 17191835.71 54.11
1309648.64 17191833.25 54.17
1309648.05 17191830.79 54.07
1309646.24 17191826.72 53.94
1309644.63 17191824.66 53.91
1309645.06 17191820.78 54.01
1309643.42 17191818.13 53.94
1309643.85 17191817.17 53.94
1309642.47 17191812.94 53.91
1309640.01 17191811.66 53.94
1309639.81 17191807.73 53.98
1309639.45 17191805.76 53.98
1309636.60 17191802.15 54.11
1309636.82 17191798.61 54.34
1309635.38 17191798.31 54.24
1309633.31 17191793.13 54.30
1309632.89 17191791.32 54.44
1309633.15 17191787.09 54.53
1309631.25 17191786.43 54.37
1309629.64 17191783.48 54.07
1309630.49 17191779.97 54.07
1309627.61 17191775.64 54.14
1309626.33 17191773.21 54.14
1309627.18 17191771.93 54.14
1309624.55 17191767.86 54.17
1309623.21 17191764.45 54.24
1309624.16 17191763.30 54.24
1309622.19 17191760.58 54.17
1309622.45 17191757.04 54.11
1309620.95 17191754.22 54.24
1309619.34 17191750.08 54.44
1309618.49 17191749.49 54.76
1309615.96 17191745.29 55.09
1309614.97 17191744.90 55.29
1309614.68 17191741.26 55.29
1309614.06 17191738.21 55.26
1309611.69 17191734.50 55.32
1309610.71 17191732.17 55.45
1309609.92 17191730.27 55.55
1309611.00 17191726.39 55.65
1309607.92 17191723.87 55.75
1309606.61 17191719.90 55.88
1309605.46 17191718.49 56.31
1309606.21 17191714.71 58.14
1309603.46 17191712.12 59.78
1309602.51 17191709.66 60.11
1309602.87 17191706.45 60.41
1309601.72 17191703.00 60.60
1309601.46 17191701.56 60.70
1309599.10 17191697.03 60.77
1309597.03 17191695.03 60.87
1309597.49 17191691.58 60.83
1309597.82 17191690.57 60.77
1309595.36 17191686.86 60.73
1309594.53 17191682.89 60.70
1309593.58 17191681.25 60.80
1309592.96 17191678.13 60.93
1309592.01 17191676.46 60.87
1309589.55 17191672.62 60.90
1309589.15 17191670.82 60.93
1309587.78 17191667.18 60.87
1309586.37 17191666.03 60.87
1309585.12 17191663.24 60.87
1309585.64 17191657.27 60.90
1309582.72 17191655.07 60.90
1309582.59 17191654.51 60.90
1309580.62 17191651.33 61.03
1309582.26 17191647.79 61.03
1309579.71 17191643.52 61.03
1309578.23 17191640.53 60.93
1309578.36 17191637.84 60.83
1309577.18 17191634.47 60.83
1309576.39 17191631.71 60.80
1309573.34 17191631.48 60.73
1309572.09 17191628.03 60.67
1309572.06 17191625.87 60.64
1309570.29 17191622.26 60.50
1309569.63 17191620.92 60.41
1309568.62 17191615.73 60.37
1309568.16 17191612.48 60.31
1309568.71 17191611.40 60.24
1309565.93 17191609.01 60.18
1309565.50 17191605.86 60.21
1309565.20 17191601.79 60.18
1309562.55 17191599.82 60.31
1309563.24 17191597.75 60.37
1309560.97 17191594.18 60.50
1309559.13 17191592.80 60.54
1309558.12 17191587.16 60.50
1309558.15 17191586.11 60.41
1309557.17 17191581.68 60.31
1309555.72 17191579.97 60.28
1309555.82 17191576.56 60.31
1309554.08 17191574.10 60.34
1309553.03 17191570.75 60.37
1309551.98 17191569.73 60.41
1309711.73 17192016.42 32.22
1309712.48 17192014.52 33.24
1309711.04 17192011.66 34.16
1309709.40 17192009.23 34.88
1309710.41 17192005.76 35.54
1309706.97 17192003.66 36.23
1309707.07 17192000.25 36.88
1309705.62 17191998.28 37.47
1309706.44 17191994.27 38.20
1309703.46 17191991.52 39.11
1309702.34 17191989.45 40.07
1309700.70 17191986.63 41.18
1309702.05 17191983.55 42.07
1309698.73 17191980.53 42.89
1309699.10 17191976.43 43.21
1309698.27 17191976.52 43.71
1309696.96 17191972.10 44.13
1309695.68 17191969.01 44.89
1309694.24 17191966.55 46.43
1309692.24 17191963.40 47.81
1309692.04 17191962.48 48.86
1309691.06 17191959.07 49.51
1309689.78 17191955.76 49.71
1309690.53 17191952.48 49.74
1309688.07 17191951.20 49.71
1309688.89 17191947.65 49.78
1309687.84 17191944.08 49.74
1309684.50 17191940.93 49.81
1309683.77 17191939.09 49.81
1309683.71 17191935.81 49.81
1309682.99 17191932.53 49.84
1309681.31 17191931.51 49.87
1309679.44 17191926.89 49.81
1309680.62 17191924.13 49.61
1309677.74 17191920.98 49.19
1309676.72 17191918.68 49.25
1309677.67 17191915.57 49.55
1309674.19 17191913.27 50.01
1309674.62 17191909.92 50.50
1309671.93 17191906.35 50.86
1309671.14 17191905.69 51.29
1309671.96 17191902.31 51.68
1309669.53 17191899.16 52.01
1309668.91 17191895.32 52.17
1309668.65 17191892.60 52.30
1309666.98 17191891.06 52.34
1309666.71 17191887.16 52.40
1309665.56 17191883.51 52.63
1309664.91 17191882.07 52.76
1309662.22 17191878.30 52.89
1309660.87 17191876.56 53.02
1309661.23 17191873.90 53.09
1309661.33 17191871.70 53.25
1309659.43 17191866.58 53.48
1309657.92 17191864.68 53.68
1309655.69 17191862.48 53.81
1309655.13 17191859.43 53.88
1309655.49 17191857.79 53.94
1309653.89 17191855.13 53.91
1309651.82 17191851.36 53.98
1309651.16 17191847.79 54.01
1309650.37 17191844.73 53.94
1309650.24 17191842.80 53.94
1309647.49 17191840.08 54.04
1309646.47 17191837.32 54.14
1309644.67 17191834.50 54.17
1309645.78 17191830.99 54.07
1309643.55 17191828.20 53.78
1309642.99 17191824.98 53.94
1309643.81 17191823.57 53.98
1309640.83 17191819.57 54.04
1309639.97 17191818.00 54.11
1309639.58 17191815.86 54.07
1309637.84 17191812.06 54.11
1309635.48 17191808.05 54.40
1309635.22 17191806.61 54.30
1309634.23 17191804.12 54.37
1309632.92 17191799.95 54.34
1309631.74 17191799.13 54.30
1309632.46 17191796.08 54.30
1309630.92 17191791.39 54.40
1309630.36 17191790.37 54.40
1309627.74 17191788.34 54.24
1309626.42 17191783.12 54.14
1309626.39 17191782.17 54.21
1309624.52 17191776.82 54.37
1309624.10 17191776.03 54.40
1309622.13 17191772.42 54.14
1309623.18 17191768.45 54.07
1309621.14 17191765.67 54.11
1309620.65 17191763.70 54.11
1309620.52 17191760.25 54.07
1309618.19 17191759.10 54.11
1309617.53 17191756.74 54.27
1309615.57 17191751.89 54.37
1309614.58 17191749.13 54.80
1309614.29 17191746.83 55.22
1309612.51 17191745.26 55.42
1309613.43 17191742.11 55.39
1309611.60 17191739.52 55.35
1309610.55 17191736.37 55.39
1309608.64 17191733.94 55.52
1309608.54 17191729.51 55.65
1309608.38 17191727.31 55.68
1309605.00 17191725.48 55.75
1309605.00 17191720.95 55.94
1309604.34 17191719.90 56.04
1309602.70 17191715.60 58.34
1309602.11 17191712.39 59.78
1309599.59 17191710.29 60.18
1309598.44 17191707.30 60.37
1309597.72 17191703.79 60.54
1309599.13 17191702.51 60.64
1309596.83 17191699.46 60.77
1309594.34 17191697.39 60.87
1309595.58 17191693.42 60.87
1309593.26 17191692.31 60.90
1309591.55 17191687.09 60.93
1309592.01 17191684.17 60.83
1309590.40 17191681.81 60.83
1309588.50 17191680.66 60.90
1309588.14 17191676.66 61.00
1309588.73 17191674.20 61.00
1309584.50 17191670.23 61.00
1309584.50 17191667.77 60.96
1309584.79 17191664.22 60.96
1309583.15 17191661.99 60.93
1309581.67 17191660.71 60.93
1309580.13 17191656.71 60.90
1309579.05 17191654.64 60.90
1309578.79 17191652.58 60.93
1309577.93 17191646.87 61.03
1309576.00 17191646.08 61.03
1309575.24 17191641.52 61.00
1309574.39 17191639.81 60.96
1309572.32 17191636.66 60.90
1309572.65 17191635.32 60.83
1309570.72 17191632.40 60.77
1309571.44 17191627.64 60.77
1309569.63 17191626.13 60.70
1309568.52 17191621.70 60.54
1309567.86 17191621.44 60.47
1309567.50 17191618.16 60.44
1309566.48 17191615.57 60.41
1309563.79 17191611.17 60.34
1309562.19 17191608.81 60.28
1309561.50 17191605.43 60.24
1309561.60 17191602.51 60.21
1309561.10 17191600.34 60.24
1309558.51 17191599.39 60.34
1309557.59 17191594.34 60.47
1309555.53 17191592.11 60.50
1309554.44 17191588.93 60.57
1309556.25 17191585.68 60.57
1309552.44 17191583.78 60.41
1309551.56 17191580.79 60.41
1309553.62 17191578.99 60.34
1309551.65 17191576.13 60.34
1309550.90 17191573.34 60.34
1309550.08 17191570.42 60.37
1309711.43 17192016.58 32.22
1309710.81 17192014.88 33.18
1309707.72 17192011.63 34.36
1309707.95 17192010.19 34.88
1309707.53 17192007.14 35.50
1309705.16 17192003.85 36.19
1309705.72 17192001.23 36.82
1309703.26 17191998.77 37.44
1309703.69 17191996.08 38.23
1309702.51 17191992.47 39.11
1309699.55 17191990.73 40.13
1309700.08 17191987.25 41.18
1309698.60 17191984.01 42.07
1309696.04 17191982.46 42.85
1309696.37 17191978.56 43.12
1309694.80 17191975.97 43.61
1309693.55 17191972.98 44.07
1309693.58 17191970.09 44.89
1309692.86 17191967.40 46.43
1309692.40 17191964.45 47.91
1309689.61 17191961.66 48.99
1309689.15 17191960.28 49.55
1309689.38 17191956.48 49.74
1309686.20 17191954.74 49.78
1309685.45 17191949.59 49.78
1309685.15 17191948.90 49.78
1309683.81 17191945.78 49.78
1309683.02 17191942.90 49.78
1309682.76 17191940.17 49.81
1309681.44 17191935.06 49.78
1309680.13 17191934.40 49.84
1309679.77 17191932.04 49.87
1309678.52 17191929.41 49.81
1309677.08 17191925.05 49.51
1309674.29 17191922.03 49.15
1309674.36 17191920.19 49.22
1309674.65 17191916.42 49.55
1309672.78 17191914.71 50.04
1309672.29 17191910.65 50.43
1309668.71 17191908.05 50.96
1309667.99 17191906.25 51.29
1309668.09 17191902.28 51.71
1309666.39 17191899.85 51.97
1309666.09 17191895.91 52.20
1309666.45 17191894.96 52.34
1309663.24 17191891.78 52.34
1309663.92 17191888.80 52.50
1309662.22 17191887.32 52.66
1309661.50 17191882.20 52.79
1309660.45 17191878.82 52.96
1309659.43 17191876.59 53.12
1309659.33 17191875.25 53.22
1309656.05 17191872.75 53.25
1309656.28 17191869.24 53.52
1309653.66 17191866.32 53.75
1309652.05 17191862.78 53.81
1309653.69 17191861.37 53.84
1309651.82 17191857.56 53.75
1309650.70 17191856.15 53.68
1309648.50 17191851.30 53.78
1309648.67 17191850.54 53.84
1309646.24 17191845.88 53.81
1309645.42 17191844.80 53.88
1309645.55 17191840.11 53.98
1309643.81 17191839.25 54.04
1309642.37 17191834.20 54.17
1309643.42 17191833.61 54.24
1309642.44 17191830.66 54.11
1309639.29 17191827.38 54.30
1309639.94 17191823.54 54.47
1309638.40 17191821.31 54.47
1309636.33 17191819.14 54.40
1309635.28 17191816.26 54.30
1309633.74 17191813.37 54.30
1309633.25 17191810.32 54.37
1309632.95 17191806.02 54.37
1309630.59 17191804.71 54.40
1309629.94 17191801.26 54.40
1309630.13 17191798.93 54.37
1309629.05 17191796.11 54.40
1309627.70 17191792.70 54.44
1309625.51 17191789.81 54.40
1309627.08 17191788.01 54.21
1309624.59 17191784.46 54.21
1309624.88 17191782.30 54.30
1309622.36 17191777.67 54.30
1309621.90 17191775.87 54.24
1309621.70 17191772.56 54.07
1309618.49 17191771.54 54.01
1309617.70 17191769.21 54.01
1309616.75 17191766.45 54.04
1309615.66 17191763.37 54.04
1309614.81 17191759.89 54.11
1309613.47 17191757.43 54.27
1309614.55 17191754.41 54.47
1309611.89 17191750.54 54.83
1309610.15 17191749.36 55.32
1309610.35 17191745.65 55.52
1309607.76 17191741.81 55.58
1309607.86 17191739.88 55.58
1309607.30 17191735.45 55.55
1309605.30 17191733.71 55.71
1309605.07 17191731.25 55.81
1309604.25 17191728.66 55.88
1309602.70 17191726.16 55.91
1309602.80 17191721.54 56.14
1309600.70 17191720.55 57.72
1309598.44 17191716.45 59.52
1309597.65 17191715.08 59.95
1309596.50 17191711.96 60.14
1309598.21 17191708.35 60.31
1309595.88 17191704.51 60.47
1309596.18 17191703.49 60.60
1309594.63 17191698.77 60.77
1309592.24 17191697.29 60.96
1309593.35 17191695.23 61.03
1309590.50 17191691.88 61.06
1309590.11 17191690.11 61.10
1309587.51 17191687.84 61.13
1309588.10 17191683.55 60.96
1309586.99 17191681.02 60.93
1309584.56 17191677.77 60.96
1309584.79 17191673.97 60.96
1309582.23 17191673.02 60.93
1309581.71 17191668.32 60.90
1309581.51 17191667.37 60.93
1309581.94 17191664.32 60.96
1309579.90 17191659.01 61.03
1309577.67 17191659.33 61.00
1309577.77 17191653.72 60.93
1309577.41 17191653.03 60.90
1309575.44 17191649.10 60.96
1309574.19 17191646.60 61.00
1309571.60 17191644.70 61.03
1309572.75 17191641.65 61.03
1309571.73 17191637.58 61.00
1309569.14 17191635.48 60.93
1309568.58 17191633.28 60.87
1309568.62 17191629.22 60.80
1309567.01 17191628.10 60.80
1309566.75 17191624.46 60.67
1309565.63 17191622.19 60.60
1309563.33 17191618.19 60.44
1309561.83 17191615.60 60.44
1309561.33 17191613.11 60.44
1309559.89 17191609.63 60.44
1309560.02 17191607.73 60.44
1309557.49 17191604.81 60.31
1309556.18 17191601.03 60.24
1309556.35 17191598.15 60.34
1309555.23 17191597.06 60.44
1309554.80 17191591.88 60.47
1309553.72 17191589.68 60.57
1309551.26 17191587.84 60.57
1309550.60 17191584.40 60.47
1309550.64 17191583.35 60.44
1309549.39 17191578.66 60.44
1309549.62 17191576.76 60.44
1309548.08 17191573.61 60.44
1309546.96 17191571.37 60.47
1309706.41 17192018.52 31.96
1309706.28 17192016.19 33.04
1309704.71 17192013.89 33.86
1309705.46 17192010.91 34.62
1309704.34 17192007.89 35.37
1309701.98 17192005.04 36.00
1309701.29 17192002.80 36.69
1309701.23 17191999.26 37.31
1309700.05 17191997.03 38.20
1309697.78 17191994.50 39.08
1309697.09 17191991.45 40.07
1309697.29 17191988.17 41.05
1309695.55 17191986.11 41.94
1309694.08 17191981.74 42.66
1309692.70 17191981.61 42.99
1309690.70 17191976.16 43.54
1309692.63 17191975.18 44.04
1309689.22 17191971.24 44.79
1309690.60 17191968.09 46.36
1309687.02 17191966.62 47.87
1309686.20 17191962.42 48.99
1309686.82 17191959.73 49.48
1309684.30 17191957.04 49.74
1309684.46 17191955.59 49.81
1309682.69 17191952.94 49.84
1309682.89 17191948.31 49.78
1309679.87 17191946.41 49.78
1309679.71 17191944.31 49.81
1309679.54 17191941.42 49.81
1309679.38 17191938.37 49.84
1309675.70 17191934.24 49.87
1309675.97 17191930.49 49.91
1309674.39 17191929.97 49.81
1309672.72 17191926.46 49.58
1309672.26 17191922.52 49.15
1309672.85 17191921.87 49.22
1309669.34 17191918.26 49.55
1309670.75 17191914.62 50.01
1309669.11 17191912.09 50.50
1309666.39 17191910.61 50.89
1309666.35 17191906.22 51.25
1309665.96 17191904.31 51.58
1309663.47 17191900.70 51.91
1309664.12 17191899.43 52.17
1309663.76 17191896.54 52.40
1309661.00 17191891.68 52.43
1309660.94 17191888.07 52.47
1309658.08 17191887.45 52.60
1309658.68 17191885.38 52.86
1309657.13 17191882.27 53.02
1309654.94 17191879.71 53.19
1309655.62 17191875.08 53.29
1309655.53 17191873.80 53.35
1309652.44 17191869.64 53.52
1309650.37 17191866.42 53.62
1309649.75 17191865.11 53.68
1309650.54 17191860.68 53.68
1309647.32 17191858.58 53.65
1309646.31 17191855.82 53.65
1309646.31 17191855.04 53.81
1309645.45 17191851.03 54.04
1309644.50 17191848.93 54.07
1309643.32 17191845.65 54.07
1309641.98 17191841.32 54.14
1309641.42 17191838.14 54.24
1309641.39 17191834.86 54.34
1309640.50 17191833.61 54.40
1309637.68 17191829.81 54.34
1309637.94 17191828.20 54.40
1309635.48 17191825.74 54.50
1309634.76 17191822.10 54.47
1309634.76 17191819.70 54.44
1309634.04 17191815.14 54.34
1309630.85 17191813.73 54.30
1309632.92 17191811.63 54.30
1309631.21 17191806.81 54.34
1309628.92 17191805.36 54.40
1309629.05 17191803.03 54.44
1309628.00 17191798.47 54.47
1309626.16 17191797.00 54.37
1309625.51 17191794.11 54.44
1309625.11 17191791.72 54.40
1309624.55 17191788.99 54.30
1309620.72 17191784.83 54.27
1309620.22 17191783.97 54.27
1309619.80 17191780.50 54.04
1309619.53 17191778.07 53.98
1309618.45 17191774.33 54.04
1309616.75 17191773.08 53.98
1309613.86 17191767.96 53.98
1309615.34 17191764.85 54.01
1309613.10 17191762.71 53.98
1309613.20 17191761.01 54.11
1309611.89 17191757.59 54.37
1309609.04 17191754.41 54.57
1309610.94 17191751.79 54.96
1309608.64 17191748.61 55.32
1309606.61 17191745.03 55.58
1309605.20 17191744.31 55.65
1309606.38 17191740.34 55.65
1309605.13 17191737.94 55.65
1309601.72 17191734.83 55.78
1309601.36 17191732.10 55.91
1309600.57 17191731.15 56.21
1309600.24 17191727.48 56.99
1309598.96 17191723.41 58.57
1309597.62 17191721.37 59.23
1309596.18 17191718.78 59.72
1309596.24 17191715.24 59.95
1309594.90 17191713.21 60.11
1309593.39 17191710.78 60.28
1309594.50 17191707.37 60.41
1309590.30 17191704.02 60.57
1309590.50 17191700.54 60.80
1309590.17 17191699.16 60.96
1309589.68 17191694.90 61.06
1309588.56 17191692.31 61.13
1309586.99 17191690.21 61.13
1309585.91 17191688.07 61.10
1309584.20 17191683.35 61.06
1309583.35 17191682.17 61.13
1309582.36 17191678.17 61.13
1309583.12 17191676.59 61.03
1309580.66 17191673.80 61.00
1309580.00 17191668.65 60.96
1309579.77 17191667.73 60.93
1309576.98 17191666.32 60.96
1309575.87 17191661.86 61.03
1309575.77 17191659.17 61.00
1309573.37 17191656.97 61.03
1309574.32 17191653.20 61.00
1309572.85 17191651.46 61.00
1309569.70 17191647.33 60.96
1309571.44 17191644.47 60.93
1309568.85 17191643.55 61.00
1309568.22 17191638.07 61.00
1309565.79 17191636.37 60.96
1309565.89 17191632.33 60.90
1309564.35 17191631.78 60.87
1309564.25 17191626.89 60.87
1309563.33 17191626.10 60.77
1309561.37 17191621.15 60.70
1309560.25 17191618.72 60.57
1309560.68 17191616.45 60.47
1309559.86 17191614.81 60.54
1309558.91 17191611.17 60.50
1309555.59 17191609.63 60.44
1309556.02 17191603.92 60.31
1309555.23 17191602.35 60.24
1309553.36 17191599.69 60.31
1309551.39 17191596.93 60.37
1309549.72 17191593.59 60.47
1309549.78 17191590.40 60.60
1309548.44 17191587.75 60.60
1309547.75 17191587.45 60.60
1309547.29 17191583.22 60.60
1309545.81 17191581.45 60.64
1309545.09 17191578.79 60.60
1309544.76 17191575.87 60.54
1309544.60 17191572.20 60.50
1309705.98 17192018.49 32.16
1309704.80 17192017.54 33.18
1309703.43 17192013.86 33.86
1309701.52 17192011.93 34.49
1309701.98 17192008.84 35.11
1309699.72 17192006.02 35.90
1309698.11 17192003.76 36.55
1309699.26 17192000.34 37.24
1309696.63 17191997.59 38.10
1309695.91 17191994.83 39.05
1309694.01 17191992.73 39.97
1309694.90 17191989.02 40.89
1309693.71 17191986.11 41.77
1309692.66 17191985.02 42.46
1309690.86 17191981.15 42.85
1309689.15 17191979.58 43.41
1309689.55 17191976.00 43.94
1309686.73 17191971.93 44.89
1309687.25 17191969.67 46.50
1309684.30 17191966.42 47.97
1309684.04 17191963.73 49.02
1309682.17 17191961.70 49.55
1309682.49 17191959.04 49.78
1309681.18 17191955.99 49.81
1309681.28 17191952.18 49.81
1309678.69 17191949.52 49.81
1309678.23 17191948.44 49.81
1309677.84 17191943.06 49.78
1309675.90 17191942.90 49.78
1309675.74 17191938.73 49.81
1309674.55 17191934.76 49.91
1309674.10 17191931.91 49.87
1309671.77 17191931.61 49.81
1309670.68 17191929.12 49.55
1309670.65 17191923.08 49.25
1309669.37 17191922.36 49.25
1309667.01 17191919.24 49.58
1309666.68 17191915.99 50.01
1309664.74 17191913.86 50.43
1309664.52 17191910.28 50.83
1309662.05 17191907.07 51.09
1309661.79 17191904.58 51.42
1309659.79 17191901.53 51.78
1309661.37 17191898.57 52.07
1309658.54 17191897.78 52.34
1309658.51 17191892.54 52.47
1309656.28 17191891.78 52.53
1309656.28 17191886.76 52.66
1309655.26 17191886.04 52.79
1309654.57 17191881.09 53.02
1309652.70 17191881.22 53.12
1309651.29 17191876.13 53.29
1309649.95 17191873.18 53.42
1309651.16 17191870.49 53.62
1309650.57 17191869.24 53.65
1309647.85 17191864.22 53.65
1309645.98 17191862.68 53.65
1309646.44 17191859.66 53.58
1309643.75 17191856.68 53.65
1309643.65 17191855.40 53.81
1309642.14 17191851.69 53.98
1309641.19 17191849.33 54.17
1309639.91 17191845.23 54.17
1309639.25 17191844.83 54.27
1309638.27 17191838.89 54.37
1309636.17 17191836.53 54.44
1309636.96 17191834.24 54.50
1309636.73 17191832.82 54.50
1309635.05 17191827.28 54.60
1309634.20 17191827.38 54.73
1309633.18 17191822.95 54.70
1309633.31 17191821.28 54.63
1309631.61 17191817.60 54.53
1309630.36 17191813.63 54.70
1309629.67 17191812.84 54.63
1309628.26 17191808.12 54.66
1309624.46 17191805.66 54.66
1309624.03 17191803.07 54.47
1309623.05 17191800.90 54.47
1309623.80 17191796.57 54.30
1309621.73 17191794.83 54.34
1309621.73 17191791.22 54.40
1309620.19 17191789.45 54.27
1309619.63 17191785.65 54.11
1309617.47 17191783.84 54.04
1309618.03 17191780.10 53.94
1309615.04 17191778.72 53.88
1309615.17 17191775.05 54.04
1309614.09 17191773.15 53.94
1309613.50 17191770.23 53.91
1309611.07 17191765.96 53.94
1309609.50 17191763.17 53.98
1309609.79 17191761.79 54.07
1309608.64 17191757.59 54.30
1309607.23 17191755.07 54.66
1309606.64 17191753.10 54.89
1309606.58 17191748.80 55.32
1309603.20 17191747.92 55.65
1309602.54 17191744.80 55.75
1309603.56 17191742.80 55.75
1309601.49 17191738.66 55.78
1309600.24 17191736.43 55.88
1309598.14 17191732.63 56.27
1309598.54 17191731.51 57.19
1309596.18 17191727.97 58.11
1309596.01 17191724.13 58.93
1309595.06 17191722.00 59.42
1309594.70 17191718.49 59.78
1309592.44 17191717.14 59.98
1309593.29 17191712.45 60.18
1309590.27 17191712.48 60.34
1309590.50 17191707.07 60.44
1309588.50 17191705.36 60.57
1309588.73 17191701.89 60.80
1309587.51 17191699.16 61.00
1309585.78 17191696.60 61.06
1309584.20 17191694.60 61.13
1309584.66 17191692.08 61.26
1309581.94 17191688.01 61.26
1309580.95 17191686.40 61.19
1309580.26 17191681.45 61.26
1309579.71 17191679.22 61.26
1309579.57 17191676.43 61.23
1309579.21 17191675.11 61.06
1309578.43 17191671.97 61.00
1309574.95 17191667.83 60.87
1309573.01 17191664.68 60.83
1309572.23 17191663.80 60.87
1309573.70 17191660.81 61.00
1309570.29 17191656.51 61.00
1309571.01 17191652.81 61.00
1309569.57 17191650.44 61.03
1309569.67 17191649.59 61.00
1309567.50 17191646.01 60.96
1309566.06 17191644.54 60.93
1309565.40 17191640.21 60.90
1309563.96 17191638.27 60.90
1309562.22 17191635.88 60.83
1309561.04 17191630.95 60.83
1309559.99 17191630.43 60.80
1309560.71 17191627.51 60.77
1309559.66 17191624.16 60.77
1309557.23 17191621.60 60.70
1309555.95 17191619.05 60.70
1309555.62 17191616.22 60.67
1309555.30 17191613.53 60.54
1309554.18 17191610.19 60.47
1309551.26 17191605.53 60.37
1309552.47 17191602.31 60.34
1309549.55 17191599.92 60.34
1309548.34 17191597.46 60.37
1309548.87 17191596.28 60.44
1309548.57 17191592.37 60.54
1309545.62 17191588.73 60.54
1309545.16 17191585.58 60.60
1309543.98 17191583.22 60.64
1309543.49 17191582.23 60.67
1309542.17 17191578.56 60.67
1309541.29 17191574.46 60.67
1309539.55 17191574.39 60.70
1309701.00 17192020.42 31.80
1309699.82 17192018.13 33.01
1309698.90 17192016.42 33.80
1309699.49 17192012.42 34.42
1309699.62 17192009.86 35.18
1309697.42 17192006.97 35.90
1309694.86 17192004.67 36.46
1309694.57 17192001.85 37.21
1309692.70 17191999.13 38.00
1309693.58 17191996.37 38.88
1309691.32 17191993.81 39.90
1309691.06 17191990.01 40.79
1309688.96 17191988.43 41.67
1309687.87 17191986.37 42.23
1309688.10 17191981.64 42.79
1309687.48 17191979.02 43.35
1309685.84 17191975.51 43.94
1309685.87 17191973.18 44.92
1309683.18 17191970.36 46.50
1309683.15 17191968.26 47.94
1309682.59 17191964.88 48.96
1309680.30 17191962.81 49.48
1309680.69 17191959.63 49.71
1309679.02 17191956.87 49.81
1309677.21 17191954.54 49.81
1309676.88 17191951.69 49.84
1309673.80 17191947.29 49.81
1309675.41 17191946.01 49.78
1309673.87 17191942.44 49.78
1309672.72 17191940.47 49.91
1309672.49 17191936.14 49.91
1309670.32 17191934.27 49.78
1309669.44 17191932.17 49.74
1309669.14 17191928.40 49.58
1309666.88 17191926.95 49.35
1309664.42 17191922.59 49.35
1309665.17 17191920.00 49.65
1309664.22 17191916.81 50.01
1309662.42 17191914.85 50.47
1309661.53 17191911.89 50.86
1309661.76 17191907.63 51.19
1309659.40 17191904.77 51.42
1309658.25 17191903.69 51.68
1309658.54 17191900.74 51.94
1309656.54 17191898.05 52.24
1309655.92 17191893.39 52.40
1309653.36 17191891.39 52.53
1309653.56 17191890.50 52.66
1309653.16 17191885.25 52.83
1309652.47 17191883.84 52.99
1309652.15 17191880.99 53.09
1309649.82 17191878.40 53.25
1309647.98 17191874.85 53.42
1309646.60 17191873.38 53.58
1309645.88 17191869.24 53.65
1309644.27 17191866.78 53.78
1309643.75 17191863.30 53.78
1309643.85 17191861.40 53.68
1309642.17 17191858.84 53.75
1309642.17 17191854.51 53.88
1309639.81 17191853.85 54.11
1309639.38 17191848.51 54.24
1309638.92 17191845.49 54.37
1309636.30 17191844.18 54.47
1309636.14 17191839.85 54.50
1309635.41 17191839.19 54.50
1309634.23 17191835.78 54.53
1309632.63 17191833.25 54.70
1309632.66 17191829.87 54.80
1309629.67 17191826.53 54.86
1309629.18 17191823.11 54.93
1309630.10 17191822.29 54.93
1309626.82 17191820.36 54.93
1309626.13 17191815.37 54.80
1309625.97 17191814.45 54.80
1309625.51 17191808.58 54.86
1309624.06 17191806.77 54.70
1309623.70 17191804.71 54.57
1309620.45 17191801.98 54.44
1309619.14 17191798.38 54.27
1309619.11 17191795.78 54.30
1309618.09 17191794.96 54.24
1309617.63 17191789.71 54.04
1309615.63 17191787.09 53.88
1309615.20 17191784.66 53.78
1309613.07 17191781.02 53.81
1309613.76 17191780.23 53.81
1309611.04 17191777.54 53.91
1309611.89 17191772.16 53.94
1309608.81 17191770.75 53.84
1309608.18 17191769.70 53.81
1309608.41 17191766.09 53.84
1309607.33 17191762.32 54.14
1309605.69 17191760.38 54.50
1309603.43 17191756.48 54.99
1309603.59 17191752.80 55.12
1309603.62 17191750.38 55.45
1309600.51 17191749.00 55.68
1309601.82 17191745.88 55.75
1309598.77 17191742.27 55.71
1309598.64 17191738.76 55.85
1309597.42 17191738.11 56.37
1309596.21 17191734.89 57.06
1309594.70 17191732.69 57.85
1309593.81 17191729.25 58.54
1309593.65 17191725.77 59.06
1309592.57 17191721.83 59.59
1309590.73 17191720.55 59.91
1309589.25 17191716.72 60.18
1309590.17 17191714.19 60.34
1309587.81 17191713.14 60.47
1309587.15 17191710.52 60.57
1309585.05 17191706.71 60.70
1309584.33 17191703.82 60.87
1309584.79 17191701.26 61.03
1309583.84 17191697.56 61.06
1309582.79 17191693.49 61.13
1309582.10 17191693.16 61.23
1309579.44 17191689.06 61.29
1309579.97 17191687.06 61.26
1309577.93 17191683.32 61.33
1309577.08 17191682.10 61.36
1309576.13 17191678.56 61.36
1309576.03 17191674.29 61.23
1309573.67 17191673.47 61.13
1309572.42 17191668.85 61.10
1309572.62 17191667.34 60.90
1309570.72 17191664.78 60.90
1309570.49 17191659.37 60.87
1309568.39 17191658.25 60.90
1309567.11 17191655.69 60.96
1309567.60 17191653.10 61.06
1309564.65 17191648.70 61.06
1309565.43 17191647.23 61.03
1309563.40 17191644.73 60.93
1309561.60 17191642.14 60.87
1309560.94 17191639.85 60.83
1309559.66 17191637.32 60.80
1309560.25 17191633.09 60.77
1309558.12 17191631.02 60.73
1309557.72 17191627.02 60.77
1309556.61 17191624.85 60.83
1309555.85 17191621.08 60.87
1309552.77 17191618.26 60.83
1309553.75 17191615.93 60.77
1309551.23 17191613.07 60.70
1309552.31 17191610.74 60.54
1309549.98 17191608.25 60.44
1309549.98 17191604.97 60.41
1309547.91 17191600.94 60.34
1309545.68 17191599.79 60.31
1309545.78 17191597.85 60.37
1309544.31 17191594.90 60.44
1309543.22 17191589.58 60.54
1309542.27 17191587.71 60.57
1309543.26 17191585.15 60.60
1309540.83 17191583.74 60.70
1309539.75 17191579.31 60.77
1309538.60 17191575.94 60.80
1309539.06 17191574.56 60.70
1309698.31 17192021.37 32.13
1309697.29 17192019.70 33.04
1309698.73 17192016.16 33.86
1309695.19 17192014.02 34.42
1309696.83 17192010.94 35.11
1309695.03 17192008.78 35.80
1309693.32 17192005.43 36.39
1309692.07 17192003.03 37.11
1309690.40 17192000.64 37.87
1309689.78 17191997.59 38.82
1309689.78 17191994.64 39.70
1309688.01 17191990.70 40.69
1309687.61 17191988.57 41.28
1309686.86 17191985.74 42.07
1309684.95 17191982.43 42.76
1309683.08 17191979.58 43.31
1309683.64 17191976.46 43.87
1309680.43 17191974.46 44.92
1309681.18 17191971.54 46.40
1309680.00 17191968.45 47.97
1309678.10 17191966.72 48.96
1309678.82 17191962.42 49.48
1309677.41 17191960.58 49.74
1309675.41 17191957.00 49.81
1309674.49 17191953.36 49.84
1309672.85 17191952.21 49.91
1309674.16 17191949.69 49.84
1309671.70 17191947.23 49.81
1309671.44 17191944.47 49.81
1309668.62 17191941.68 49.87
1309668.22 17191938.01 49.84
1309667.86 17191933.78 49.81
1309667.24 17191933.32 49.71
1309666.45 17191929.25 49.51
1309662.78 17191925.90 49.38
1309661.60 17191923.01 49.35
1309662.74 17191921.54 49.68
1309659.82 17191918.22 50.07
1309660.05 17191916.09 50.50
1309660.25 17191912.25 50.83
1309657.66 17191909.10 51.15
1309656.31 17191907.40 51.42
1309657.53 17191904.41 51.58
1309656.25 17191901.07 51.78
1309653.39 17191898.51 51.94
1309651.49 17191895.23 52.17
1309651.85 17191893.39 52.37
1309649.62 17191889.06 52.63
1309648.93 17191887.65 52.76
1309648.73 17191883.91 52.86
1309646.93 17191882.43 53.06
1309645.75 17191878.89 53.25
1309647.09 17191876.98 53.45
1309645.55 17191873.80 53.62
1309644.47 17191869.34 53.75
1309643.06 17191865.99 53.88
1309642.57 17191865.34 53.94
1309638.73 17191861.73 53.94
1309638.30 17191859.30 54.01
1309637.91 17191857.76 54.07
1309637.68 17191853.89 54.21
1309636.10 17191851.72 54.34
1309634.50 17191847.13 54.40
1309633.54 17191845.16 54.44
1309633.05 17191842.86 54.47
1309631.51 17191840.86 54.50
1309632.07 17191837.06 54.50
1309631.05 17191834.37 54.57
1309628.26 17191831.15 54.73
1309627.90 17191829.15 54.73
1309626.16 17191825.18 54.76
1309624.55 17191822.56 54.76
1309625.11 17191819.27 54.66
1309622.65 17191818.06 54.47
1309621.93 17191813.96 54.47
1309621.93 17191810.38 54.53
1309620.45 17191807.30 53.81
1309620.45 17191805.43 54.50
1309619.37 17191802.02 53.88
1309619.17 17191800.08 54.01
1309618.39 17191797.98 54.21
1309615.24 17191796.01 54.11
1309614.91 17191791.26 53.88
1309613.79 17191789.39 53.71
1309611.99 17191786.37 53.71
1309612.42 17191783.55 53.71
1309611.46 17191779.22 53.75
1309608.12 17191777.25 53.84
1309608.22 17191774.52 53.94
1309607.17 17191771.90 53.91
1309605.26 17191770.42 53.81
1309604.74 17191766.81 53.84
1309605.43 17191763.04 54.14
1309603.82 17191760.25 54.53
1309600.97 17191758.38 54.86
1309600.21 17191755.07 55.29
1309598.24 17191751.72 55.52
1309599.55 17191748.84 55.62
1309596.80 17191746.01 55.62
1309597.59 17191744.27 55.68
1309596.90 17191739.75 56.17
1309595.09 17191738.14 56.76
1309593.85 17191735.02 57.52
1309592.60 17191731.97 58.18
1309591.81 17191728.92 58.73
1309590.96 17191727.38 59.19
1309590.57 17191724.56 59.62
1309588.47 17191719.83 59.98
1309587.91 17191717.63 60.21
1309585.68 17191714.65 60.41
1309586.04 17191714.09 60.50
1309583.64 17191710.78 60.60
1309582.43 17191706.28 60.73
1309583.02 17191704.61 60.83
1309581.31 17191700.02 60.93
1309580.56 17191699.26 61.03
1309580.82 17191696.24 61.13
1309576.95 17191693.91 61.23
1309576.49 17191690.27 61.16
1309576.13 17191688.99 61.23
1309574.32 17191684.27 61.36
1309573.37 17191680.73 61.46
1309573.24 17191680.27 61.46
1309570.29 17191675.84 61.42
1309570.06 17191672.88 61.36
1309569.27 17191672.19 61.29
1309568.68 17191667.80 61.13
1309566.91 17191665.73 61.06
1309565.63 17191661.20 60.96
1309566.62 17191660.35 60.96
1309565.14 17191654.87 61.06
1309564.48 17191652.58 61.16
1309562.74 17191649.98 61.19
1309562.12 17191648.77 61.13
1309559.36 17191645.52 61.10
1309560.02 17191643.39 60.96
1309557.63 17191639.85 60.90
1309557.99 17191637.35 60.80
1309557.00 17191634.20 60.77
1309554.44 17191632.30 60.73
1309555.62 17191628.17 60.73
1309553.82 17191626.79 60.80
1309552.08 17191622.36 60.83
1309549.52 17191619.37 60.80
1309551.03 17191615.96 60.83
1309549.82 17191613.40 60.73
1309546.54 17191611.34 60.64
1309546.41 17191609.92 60.57
1309545.98 17191605.92 60.50
1309544.40 17191601.72 60.50
1309544.21 17191601.33 60.50
1309543.19 17191598.28 60.37
1309542.76 17191592.90 60.34
1309540.14 17191592.24 60.47
1309539.97 17191588.47 60.54
1309538.76 17191586.11 60.57
1309537.71 17191581.87 60.67
1309535.22 17191580.27 60.77
1309537.48 17191578.23 60.83
1309534.69 17191575.90 60.87
1309695.13 17192022.62 31.47
1309694.27 17192020.03 32.85
1309693.68 17192017.17 33.80
1309692.63 17192014.25 34.42
1309694.04 17192012.09 35.08
1309689.97 17192008.94 35.73
1309691.81 17192006.91 36.29
1309688.69 17192003.85 37.01
1309687.05 17192001.66 37.70
1309686.43 17191998.80 38.62
1309687.58 17191994.93 39.47
1309686.17 17191991.65 40.56
1309683.41 17191989.78 41.15
1309682.63 17191986.60 41.94
1309682.10 17191985.22 42.59
1309680.13 17191981.87 43.28
1309678.46 17191977.87 43.87
1309679.05 17191975.21 44.72
1309676.75 17191973.34 46.40
1309675.47 17191970.09 47.91
1309675.24 17191966.75 48.86
1309674.98 17191964.55 49.45
1309673.96 17191960.61 49.68
1309671.67 17191959.04 49.78
1309672.49 17191956.15 49.84
1309670.06 17191953.66 49.87
1309669.40 17191951.26 49.87
1309668.09 17191946.96 49.81
1309667.50 17191944.31 49.78
1309666.32 17191942.93 49.78
1309665.47 17191938.07 49.74
1309663.86 17191935.22 49.81
1309662.84 17191933.25 49.71
1309663.43 17191930.17 49.45
1309662.19 17191926.79 49.45
1309659.46 17191923.80 49.42
1309657.66 17191921.24 49.74
1309657.95 17191920.16 50.14
1309656.02 17191917.37 50.47
1309655.43 17191913.24 50.83
1309654.02 17191911.17 51.09
1309655.46 17191908.09 51.35
1309652.80 17191904.67 51.55
1309651.75 17191902.48 51.55
1309650.74 17191900.38 51.75
1309651.16 17191897.82 51.94
1309649.03 17191893.75 52.11
1309647.62 17191890.53 52.43
1309645.72 17191887.88 52.63
1309647.03 17191884.92 52.79
1309645.03 17191883.09 52.93
1309643.65 17191881.38 53.19
1309641.94 17191877.90 53.45
1309641.68 17191875.21 53.62
1309640.86 17191870.52 53.75
1309639.81 17191867.93 53.88
1309639.35 17191865.30 53.98
1309638.17 17191861.86 54.01
1309636.46 17191859.53 54.07
1309636.66 17191856.81 54.14
1309634.10 17191854.61 54.21
1309634.10 17191852.31 54.17
1309633.51 17191848.90 54.24
1309631.64 17191844.57 54.30
1309631.05 17191842.08 54.34
1309629.84 17191840.83 54.37
1309626.65 17191837.61 54.34
1309627.08 17191833.84 54.50
1309626.82 17191832.27 54.60
1309625.41 17191830.43 54.63
1309625.44 17191827.44 54.73
1309621.63 17191822.72 54.70
1309621.80 17191820.46 54.63
1309620.22 17191818.06 54.47
1309620.88 17191815.17 54.34
1309619.73 17191812.09 54.17
1309619.37 17191810.02 54.34
1309615.93 17191806.91 54.57
1309616.35 17191803.23 53.84
1309615.66 17191799.43 53.91
1309613.50 17191798.54 54.01
1309613.10 17191794.31 53.98
1309611.92 17191792.34 53.78
1309610.22 17191791.35 53.65
1309609.23 17191786.93 53.58
1309609.63 17191783.25 53.62
1309608.48 17191781.35 53.68
1309605.00 17191778.07 53.75
1309605.76 17191774.20 53.84
1309605.33 17191772.56 53.94
1309603.03 17191769.64 53.91
1309601.39 17191766.85 53.98
1309602.64 17191764.22 54.14
1309601.26 17191760.94 54.47
1309599.13 17191758.28 54.73
1309597.91 17191756.74 55.26
1309596.93 17191754.58 55.52
1309595.68 17191750.41 55.65
1309594.80 17191746.87 55.71
1309592.57 17191744.11 56.11
1309593.39 17191742.63 56.47
1309592.44 17191738.93 56.96
1309589.74 17191736.04 57.52
1309590.27 17191732.37 58.04
1309588.53 17191731.84 58.63
1309587.05 17191727.58 59.16
1309585.35 17191724.92 59.62
1309586.33 17191721.01 60.01
1309585.74 17191718.75 60.18
1309584.20 17191716.88 60.37
1309581.64 17191715.17 60.54
1309581.02 17191710.91 60.67
1309580.43 17191706.81 60.73
1309579.67 17191705.99 60.83
1309578.52 17191703.72 60.93
1309578.56 17191699.82 61.06
1309576.75 17191697.29 61.06
1309576.16 17191695.06 61.23
1309575.24 17191689.65 61.29
1309573.28 17191688.76 61.26
1309571.50 17191684.60 61.36
1309572.91 17191683.19 61.42
1309570.45 17191680.13 61.42
1309570.52 17191677.84 61.46
1309567.70 17191675.02 61.46
1309566.65 17191671.37 61.36
1309566.81 17191669.83 61.29
1309564.12 17191666.39 61.13
1309563.43 17191663.93 61.06
1309563.40 17191661.76 61.03
1309561.83 17191658.19 61.03
1309559.99 17191656.28 61.03
1309560.81 17191650.64 61.33
1309559.46 17191649.03 61.33
1309559.20 17191646.31 61.16
1309555.69 17191643.59 61.13
1309554.87 17191641.95 61.03
1309553.79 17191638.76 61.03
1309553.20 17191635.45 60.90
1309552.05 17191632.04 60.83
1309552.51 17191627.67 60.77
1309550.74 17191627.31 60.77
1309548.11 17191624.16 60.80
1309548.60 17191619.73 60.80
1309548.80 17191619.14 60.83
1309545.09 17191616.06 60.77
1309543.98 17191612.68 60.73
1309544.54 17191610.68 60.70
1309543.81 17191608.05 60.57
1309542.17 17191604.84 60.57
1309542.04 17191602.44 60.64
1309538.83 17191598.21 60.57
1309539.09 17191596.60 60.57
1309536.69 17191592.83 60.54
1309536.66 17191589.58 60.50
1309535.22 17191587.84 60.54
1309534.23 17191585.94 60.64
1309533.58 17191580.30 60.67
1309531.71 17191577.74 60.73
1309533.28 17191576.46 60.80
1309694.31 17192023.18 32.16
1309693.48 17192020.06 32.91
1309691.06 17192019.93 33.80
1309690.73 17192015.57 34.42
1309688.76 17192012.78 35.01
1309689.58 17192009.79 35.60
1309687.97 17192007.40 36.16
1309687.09 17192005.49 36.88
1309686.20 17192002.41 37.57
1309683.48 17191998.31 38.49
1309682.99 17191996.47 39.31
1309683.22 17191993.72 40.46
1309681.25 17191989.35 41.08
1309681.94 17191987.84 41.77
1309680.72 17191985.97 42.62
1309678.82 17191982.33 43.28
1309677.38 17191981.05 43.87
1309676.46 17191975.87 44.82
1309675.11 17191974.56 46.46
1309674.82 17191969.96 48.07
1309674.13 17191968.55 48.89
1309672.39 17191965.17 49.45
1309669.80 17191962.65 49.65
1309670.72 17191959.50 49.74
1309670.16 17191957.89 49.84
1309668.32 17191953.43 49.91
1309667.89 17191952.41 49.91
1309665.99 17191947.85 49.84
1309664.48 17191946.51 49.81
1309665.53 17191943.72 49.78
1309661.46 17191939.52 49.71
1309663.17 17191937.78 49.78
1309661.27 17191934.24 49.58
1309660.15 17191930.69 49.45
1309657.69 17191929.54 49.48
1309657.40 17191924.92 49.42
1309656.61 17191921.96 49.74
1309654.44 17191921.37 50.17
1309655.36 17191918.16 50.50
1309652.51 17191915.44 50.86
1309652.08 17191912.45 51.09
1309650.97 17191908.25 51.29
1309649.78 17191906.97 51.48
1309649.49 17191901.98 51.45
1309646.86 17191900.02 51.55
1309647.00 17191897.10 51.65
1309647.72 17191895.29 51.88
1309644.73 17191892.31 52.17
1309645.78 17191890.27 52.50
1309643.42 17191886.53 52.63
1309641.16 17191882.92 52.79
1309641.42 17191880.43 53.02
1309638.30 17191877.35 53.29
1309640.50 17191875.34 53.48
1309636.82 17191872.00 53.71
1309636.89 17191868.55 53.84
1309635.32 17191866.12 53.98
1309635.22 17191864.03 54.01
1309634.50 17191862.55 54.07
1309633.84 17191857.40 54.14
1309632.63 17191855.10 54.17
1309632.07 17191853.53 54.14
1309630.23 17191849.00 54.27
1309627.18 17191847.56 54.40
1309625.90 17191843.62 54.47
1309627.41 17191842.01 54.34
1309625.51 17191837.91 54.34
1309622.82 17191835.61 54.44
1309622.78 17191832.27 54.63
1309621.73 17191829.61 54.66
1309620.22 17191828.10 54.70
1309619.27 17191823.70 54.60
1309620.09 17191820.46 54.44
1309617.47 17191818.78 54.24
1309616.19 17191815.34 54.17
1309615.47 17191814.58 54.11
1309614.45 17191812.22 54.24
1309613.86 17191809.14 54.40
1309612.84 17191803.79 53.75
1309611.53 17191801.66 53.81
1309611.17 17191798.15 53.88
1309610.84 17191797.65 53.88
1309607.95 17191792.90 53.68
1309608.05 17191789.52 53.58
1309607.36 17191789.26 53.58
1309604.90 17191785.25 53.68
1309603.62 17191781.45 53.81
1309603.62 17191778.63 53.84
1309601.88 17191775.74 53.91
1309602.64 17191774.16 53.94
1309600.54 17191770.65 53.98
1309599.69 17191766.72 54.07
1309598.64 17191765.86 54.24
1309596.60 17191763.24 54.44
1309596.44 17191759.43 54.73
1309596.37 17191756.58 55.12
1309594.14 17191752.87 55.45
1309593.22 17191751.30 55.65
1309592.11 17191747.39 55.91
1309590.89 17191745.78 56.17
1309590.70 17191743.09 56.67
1309589.88 17191740.57 56.96
1309589.68 17191738.21 57.36
1309586.04 17191735.29 57.91
1309586.69 17191732.07 58.60
1309584.63 17191728.20 59.16
1309584.30 17191726.92 59.62
1309584.07 17191722.19 59.98
1309581.84 17191719.83 60.21
1309580.20 17191717.96 60.37
1309579.67 17191714.19 60.60
1309579.25 17191710.38 60.73
1309576.95 17191709.99 60.80
1309577.47 17191706.18 60.87
1309574.95 17191704.77 60.87
1309573.57 17191702.05 60.93
1309573.14 17191698.31 61.03
1309572.26 17191695.23 61.16
1309572.16 17191692.90 61.23
1309571.04 17191688.89 61.19
1309569.67 17191686.01 61.19
1309567.70 17191685.58 61.36
1309567.01 17191680.99 61.42
1309565.40 17191679.54 61.42
1309564.91 17191676.10 61.42
1309564.32 17191671.41 61.39
1309562.48 17191669.41 61.36
1309560.97 17191666.09 61.29
1309560.68 17191665.11 61.33
1309559.63 17191661.50 61.23
1309558.51 17191659.60 61.16
1309558.31 17191654.54 61.55
1309555.85 17191652.38 61.06
1309557.13 17191649.89 61.46
1309555.13 17191645.82 61.36
1309554.21 17191642.86 61.19
1309553.20 17191640.76 61.16
1309552.54 17191638.89 61.03
1309551.85 17191634.89 61.06
1309549.55 17191632.37 61.03
1309548.18 17191630.69 60.93
1309546.83 17191628.03 60.80
1309545.13 17191624.59 60.80
1309545.65 17191622.49 60.80
1309543.12 17191619.44 60.83
1309542.80 17191616.75 60.83
1309543.35 17191614.71 60.80
1309541.19 17191609.33 60.83
1309539.97 17191606.91 60.77
1309539.48 17191603.79 60.83
1309537.25 17191602.54 60.87
1309535.78 17191598.57 60.83
1309535.87 17191596.60 60.80
1309535.05 17191593.82 60.73
1309533.48 17191590.67 60.67
1309532.30 17191588.34 60.64
1309531.18 17191584.20 60.60
1309530.66 17191583.19 60.60
1309530.59 17191578.72 60.64
1309528.72 17191578.17 60.64
1309692.17 17192024.56 31.90
1309688.96 17192021.60 32.95
1309688.43 17192020.26 33.73
1309689.09 17192017.11 34.39
1309687.68 17192014.65 34.98
1309685.09 17192010.78 35.54
1309684.53 17192008.58 36.10
1309682.82 17192005.56 36.78
1309681.81 17192003.13 37.44
1309680.03 17191999.79 38.29
1309679.57 17191997.59 39.11
1309679.67 17191994.96 40.23
1309678.36 17191993.09 40.92
1309676.75 17191988.70 41.64
1309676.19 17191986.37 42.56
1309675.41 17191982.82 43.25
1309675.74 17191980.66 44.04
1309673.11 17191977.97 45.08
1309672.59 17191974.06 46.66
1309672.55 17191971.41 47.97
1309670.09 17191968.82 48.86
1309670.06 17191966.35 49.38
1309669.57 17191964.45 49.61
1309666.39 17191959.83 49.71
1309665.56 17191957.79 49.84
1309666.65 17191955.95 49.91
1309664.19 17191953.53 49.94
1309663.30 17191950.08 49.87
1309660.48 17191945.88 49.81
1309660.91 17191942.83 49.78
1309659.56 17191940.86 49.78
1309659.27 17191937.38 49.78
1309658.77 17191934.37 49.55
1309657.40 17191933.45 49.42
1309656.67 17191930.00 49.58
1309654.77 17191926.00 49.55
1309654.41 17191922.49 49.91
1309651.46 17191921.51 50.24
1309651.95 17191917.50 50.53
1309651.00 17191915.04 50.86
1309649.26 17191911.96 51.12
1309648.67 17191909.92 51.22
1309648.70 17191906.91 51.32
1309644.93 17191903.62 51.38
1309644.70 17191902.02 51.48
1309644.17 17191897.78 51.58
1309642.93 17191896.24 51.75
1309642.11 17191893.68 52.04
1309640.01 17191890.67 52.27
1309639.74 17191887.88 52.53
1309638.50 17191884.92 52.73
1309636.43 17191881.25 52.93
1309636.89 17191878.40 53.09
1309635.38 17191876.16 53.29
1309634.40 17191873.31 53.48
1309634.79 17191869.37 53.71
1309633.64 17191868.95 53.88
1309632.03 17191865.70 54.01
1309631.35 17191861.60 54.01
1309630.69 17191857.86 54.01
1309629.41 17191856.77 54.04
1309627.84 17191854.71 54.11
1309626.59 17191850.67 54.21
1309625.83 17191849.52 54.30
1309624.65 17191846.05 54.34
1309623.54 17191842.86 54.27
1309624.23 17191840.63 54.21
1309622.95 17191836.43 54.40
1309619.99 17191835.81 54.53
1309619.17 17191831.41 54.47
1309619.01 17191827.21 54.37
1309616.45 17191825.18 54.27
1309616.22 17191824.46 54.17
1309614.06 17191819.21 53.94
1309614.32 17191817.27 53.88
1309614.48 17191815.34 53.88
1309611.76 17191812.91 54.07
1309610.45 17191809.17 54.07
1309609.43 17191806.35 53.68
1309609.04 17191803.92 53.71
1309607.89 17191801.20 53.75
1309606.48 17191798.05 53.75
1309606.15 17191794.64 53.62
1309603.98 17191791.06 53.52
1309604.61 17191790.27 53.55
1309601.23 17191785.68 53.65
1309602.80 17191782.73 53.75
1309600.80 17191782.10 53.84
1309600.34 17191778.69 53.94
1309600.34 17191775.11 54.07
1309596.90 17191773.05 54.14
1309598.50 17191770.19 54.17
1309594.83 17191767.86 54.17
1309593.81 17191764.39 54.44
1309594.44 17191761.53 54.63
1309591.09 17191757.96 55.03
1309592.40 17191754.64 55.39
1309589.29 17191753.07 55.62
1309588.66 17191748.97 55.75
1309586.99 17191746.54 55.94
1309586.43 17191744.67 55.98
1309585.45 17191741.16 56.31
1309586.69 17191737.91 56.90
1309582.76 17191734.83 57.62
1309585.02 17191733.55 58.37
1309581.71 17191728.95 59.03
1309580.53 17191726.79 59.52
1309581.21 17191723.61 59.88
1309579.87 17191720.39 60.21
1309577.54 17191718.06 60.44
1309576.03 17191716.81 60.57
1309575.15 17191713.70 60.70
1309573.77 17191710.81 60.80
1309573.44 17191707.76 60.87
1309574.26 17191704.38 60.90
1309571.44 17191700.74 61.00
1309570.13 17191700.11 61.00
1309569.50 17191697.85 61.10
1309569.53 17191694.05 61.16
1309568.16 17191689.22 61.10
1309566.06 17191687.88 61.23
1309564.55 17191684.56 61.39
1309566.12 17191682.40 61.39
1309564.22 17191678.46 61.39
1309563.96 17191676.49 61.42
1309561.69 17191672.65 61.46
1309561.20 17191671.11 61.46
1309559.10 17191668.00 61.46
1309559.20 17191664.45 61.46
1309557.53 17191663.70 61.42
1309555.00 17191659.27 61.39
1309554.25 17191658.25 61.36
1309554.64 17191654.08 61.52
1309554.48 17191651.33 61.49
1309551.69 17191649.46 61.06
1309552.34 17191644.80 61.46
1309549.03 17191642.70 61.46
1309549.59 17191640.24 61.46
1309548.34 17191635.58 61.36
1309546.90 17191633.78 61.29
1309544.60 17191631.28 61.10
1309543.78 17191628.46 61.03
1309543.12 17191627.15 61.03
1309542.17 17191623.11 60.90
1309540.76 17191620.23 60.90
1309540.96 17191617.31 60.90
1309540.60 17191613.01 60.87
1309539.97 17191611.11 60.77
1309537.68 17191608.51 60.87
1309535.94 17191607.23 60.90
1309535.87 17191603.89 60.90
1309534.86 17191598.84 60.90
1309534.92 17191597.88 60.90
1309533.35 17191594.80 60.93
1309530.89 17191592.96 60.87
1309529.94 17191590.04 60.87
1309528.43 17191586.01 60.83
1309529.57 17191584.04 60.70
1309526.49 17191580.04 60.70
1309526.39 17191578.89 60.70
1309687.71 17192028.66 27.66
1309687.71 17192025.84 31.70
1309687.38 17192024.52 32.81
1309684.66 17192021.21 33.77
1309685.18 17192018.29 34.39
1309684.63 17192015.89 34.95
1309681.71 17192013.14 35.50
1309680.85 17192010.51 36.10
1309682.36 17192006.74 36.62
1309678.89 17192004.94 37.24
1309679.54 17192001.00 38.10
1309677.08 17191998.11 38.98
1309677.28 17191994.67 40.03
1309677.05 17191993.26 40.85
1309675.74 17191989.22 41.64
1309674.98 17191987.19 42.53
1309674.03 17191984.56 43.28
1309671.04 17191981.38 44.00
1309670.78 17191979.12 45.45
1309669.37 17191974.88 46.86
1309669.24 17191973.31 48.17
1309666.35 17191969.86 48.89
1309666.09 17191968.65 49.32
1309666.91 17191964.52 49.51
1309665.60 17191962.84 49.65
1309663.43 17191960.12 49.78
1309661.66 17191957.17 49.87
1309660.22 17191953.56 49.91
1309659.46 17191951.23 49.91
1309659.27 17191948.47 49.91
1309657.79 17191944.60 49.84
1309655.98 17191942.90 49.87
1309654.90 17191939.09 49.74
1309655.69 17191934.92 49.51
1309654.64 17191933.81 49.32
1309652.47 17191931.25 49.45
1309651.46 17191929.61 49.71
1309649.82 17191924.49 50.01
1309649.29 17191921.90 50.30
1309649.65 17191918.52 50.63
1309648.77 17191916.26 50.86
1309646.31 17191913.66 51.09
1309645.68 17191912.16 51.22
1309645.55 17191908.02 51.35
1309644.44 17191905.86 51.38
1309643.09 17191902.12 51.42
1309642.83 17191899.46 51.58
1309639.97 17191895.95 51.71
1309638.86 17191894.80 51.94
1309640.24 17191892.17 52.14
1309637.45 17191888.76 52.37
1309636.53 17191885.81 52.63
1309635.28 17191882.14 52.79
1309635.22 17191880.89 52.93
1309632.92 17191877.18 53.16
1309631.44 17191874.49 53.42
1309632.40 17191870.85 53.62
1309631.12 17191870.06 53.68
1309628.56 17191866.52 53.71
1309627.02 17191862.35 53.78
1309627.08 17191859.60 53.91
1309626.75 17191857.79 53.98
1309625.11 17191854.51 54.07
1309624.72 17191852.35 54.07
1309621.80 17191849.49 54.17
1309623.24 17191847.03 54.21
1309619.83 17191843.65 54.04
1309619.73 17191840.44 54.01
1309618.22 17191837.84 54.27
1309617.14 17191835.25 54.44
1309615.60 17191832.73 54.27
1309614.22 17191828.49 54.17
1309615.20 17191825.15 54.11
1309613.17 17191823.18 53.91
1309613.76 17191820.65 53.88
1309612.74 17191818.16 53.81
1309609.33 17191816.22 53.81
1309607.89 17191811.99 53.81
1309607.49 17191809.99 53.75
1309607.26 17191806.51 53.71
1309606.44 17191804.28 53.88
1309605.92 17191802.61 53.94
1309603.49 17191800.38 53.91
1309603.69 17191796.18 53.75
1309602.08 17191794.44 53.58
1309599.92 17191789.12 53.55
1309601.26 17191787.61 53.58
1309599.85 17191784.33 53.68
1309598.70 17191781.55 53.84
1309595.85 17191777.77 53.88
1309595.19 17191775.84 54.01
1309594.93 17191772.52 54.14
1309595.16 17191771.18 54.17
1309592.40 17191768.36 54.14
1309590.60 17191764.48 54.30
1309589.52 17191762.71 54.44
1309588.70 17191759.83 54.73
1309589.81 17191756.55 55.19
1309588.33 17191753.43 55.52
1309586.23 17191751.95 55.68
1309585.25 17191749.33 55.71
1309584.76 17191746.51 55.78
1309584.66 17191741.75 55.98
1309581.58 17191740.37 56.57
1309580.36 17191737.39 57.42
1309580.20 17191734.43 58.21
1309578.23 17191732.14 58.90
1309578.46 17191727.31 59.42
1309576.85 17191727.02 59.95
1309576.39 17191721.93 60.21
1309575.60 17191719.21 60.47
1309573.67 17191718.06 60.60
1309572.91 17191715.44 60.77
1309572.88 17191711.60 60.83
1309572.55 17191708.48 60.90
1309570.22 17191706.05 60.96
1309570.13 17191702.02 61.00
1309568.29 17191701.10 61.10
1309567.73 17191697.36 61.10
1309566.45 17191692.96 61.16
1309564.22 17191691.22 61.13
1309563.27 17191689.58 61.13
1309563.14 17191685.38 61.33
1309561.53 17191683.45 61.39
1309559.36 17191679.74 61.36
1309558.15 17191677.64 61.42
1309559.50 17191674.79 61.42
1309557.43 17191671.21 61.46
1309556.97 17191667.67 61.49
1309556.97 17191666.03 61.52
1309554.97 17191662.68 61.52
1309552.41 17191661.50 61.49
1309551.42 17191657.14 61.46
1309552.67 17191656.09 61.46
1309549.52 17191653.23 61.36
1309549.46 17191649.49 61.55
1309549.10 17191645.13 61.55
1309547.55 17191643.23 61.59
1309547.06 17191640.99 61.59
1309544.60 17191638.34 61.52
1309543.75 17191634.24 61.49
1309543.88 17191631.02 61.26
1309542.47 17191630.33 61.10
1309540.86 17191628.30 61.06
1309539.71 17191624.75 61.00
1309537.94 17191622.39 60.96
1309536.27 17191617.70 60.87
1309536.50 17191617.14 60.77
1309534.92 17191613.93 60.73
1309534.20 17191611.37 60.87
1309532.89 17191607.60 60.87
1309533.15 17191603.82 60.87
1309533.25 17191601.82 60.93
1309531.21 17191599.95 61.00
1309528.82 17191596.15 61.03
1309528.39 17191592.11 61.00
1309526.52 17191589.39 61.03
1309528.10 17191588.34 60.93
1309524.75 17191584.79 60.87
1309525.93 17191582.04 60.80
1309523.54 17191580.23 60.80
1309687.42 17192028.99 27.83
1309686.86 17192028.13 30.22
1309684.73 17192024.49 33.18
1309684.27 17192021.28 33.77
1309682.85 17192018.72 34.32
1309680.20 17192016.35 34.91
1309680.98 17192013.30 35.44
1309680.26 17192009.99 36.00
1309676.98 17192008.05 36.49
1309676.46 17192005.53 37.15
1309677.05 17192002.35 38.00
1309675.01 17191998.83 38.82
1309674.82 17191996.93 39.97
1309671.60 17191994.31 40.85
1309672.32 17191991.52 41.64
1309671.47 17191986.76 42.56
1309670.29 17191985.25 43.35
1309668.98 17191982.10 44.07
1309667.57 17191979.18 45.64
1309667.93 17191977.28 47.05
1309665.70 17191974.62 48.27
1309664.52 17191970.03 48.92
1309663.43 17191969.21 49.28
1309663.43 17191966.55 49.42
1309661.56 17191962.58 49.58
1309659.86 17191961.37 49.74
1309660.12 17191957.50 49.81
1309658.97 17191953.26 49.87
1309656.28 17191950.51 49.87
1309658.05 17191949.69 49.84
1309654.05 17191946.70 49.87
1309653.52 17191942.44 49.84
1309653.89 17191939.62 49.71
1309651.00 17191938.20 49.55
1309651.16 17191934.46 49.32
1309651.52 17191932.50 49.48
1309648.70 17191929.48 49.74
1309647.52 17191926.69 50.07
1309645.78 17191924.20 50.33
1309644.63 17191921.14 50.60
1309643.58 17191918.29 50.86
1309644.60 17191914.78 51.09
1309644.17 17191911.63 51.22
1309640.20 17191909.01 51.29
1309640.43 17191905.92 51.35
1309641.09 17191903.30 51.35
1309637.58 17191900.61 51.48
1309636.53 17191898.54 51.65
1309636.92 17191895.09 51.88
1309634.07 17191891.68 52.07
1309635.22 17191890.80 52.20
1309635.25 17191887.35 52.37
1309632.72 17191882.86 52.57
1309631.51 17191881.28 52.79
1309630.30 17191878.85 53.16
1309629.02 17191876.36 53.39
1309627.77 17191872.82 53.48
1309627.31 17191870.88 53.42
1309626.23 17191866.58 53.39
1309623.96 17191864.19 53.48
1309624.42 17191862.81 53.62
1309623.18 17191859.01 53.71
1309621.50 17191855.17 53.75
1309621.04 17191852.64 53.91
1309620.81 17191851.43 53.98
1309618.62 17191847.65 54.04
1309619.44 17191844.14 54.01
1309617.80 17191841.62 53.91
1309614.84 17191837.91 53.98
1309614.22 17191837.65 54.24
1309613.92 17191833.19 54.21
1309613.37 17191830.40 54.11
1309610.87 17191828.56 54.04
1309611.60 17191824.39 53.94
1309609.46 17191823.11 53.88
1309607.99 17191818.82 53.78
1309608.22 17191816.95 53.75
1309605.00 17191813.47 53.81
1309607.17 17191810.91 53.68
1309605.26 17191806.87 53.88
1309604.41 17191804.58 53.94
1309603.23 17191801.89 53.98
1309601.16 17191800.21 53.88
1309601.69 17191797.46 53.71
1309599.98 17191794.70 53.55
1309597.16 17191790.08 53.52
1309596.90 17191789.68 53.55
1309595.65 17191784.89 53.65
1309596.37 17191783.38 53.71
1309594.63 17191779.61 53.84
1309594.60 17191777.87 53.94
1309592.14 17191772.75 54.04
1309590.57 17191771.28 54.01
1309589.48 17191769.54 54.07
1309588.66 17191765.17 54.30
1309587.94 17191761.96 54.44
1309586.73 17191761.11 54.70
1309585.91 17191757.79 55.09
1309584.07 17191754.77 55.45
1309584.20 17191752.31 55.65
1309582.23 17191748.11 55.71
1309580.46 17191746.21 55.75
1309579.05 17191742.90 55.98
1309580.13 17191740.93 56.57
1309579.41 17191737.78 57.39
1309576.95 17191735.81 58.14
1309577.38 17191732.56 58.86
1309574.88 17191730.43 59.46
1309574.65 17191725.38 59.88
1309573.31 17191722.79 60.24
1309572.23 17191720.72 60.44
1309570.26 17191717.83 60.64
1309570.88 17191714.32 60.73
1309568.78 17191712.68 60.77
1309568.35 17191709.10 60.90
1309566.02 17191706.68 60.96
1309565.57 17191703.40 61.06
1309565.30 17191702.48 61.10
1309564.35 17191697.33 61.13
1309562.65 17191694.96 61.19
1309562.22 17191691.81 61.13
1309561.46 17191689.19 61.13
1309558.87 17191687.48 61.26
1309559.23 17191684.99 61.33
1309557.10 17191682.76 61.33
1309557.82 17191678.23 61.36
1309554.64 17191676.62 61.42
1309554.57 17191674.59 61.46
1309553.72 17191669.60 61.52
1309554.28 17191667.83 61.55
1309551.85 17191665.21 61.55
1309551.29 17191661.34 61.59
1309550.44 17191657.46 61.49
1309548.34 17191654.84 61.46
1309546.01 17191653.03 61.42
1309544.86 17191649.46 61.46
1309544.08 17191647.79 61.49
1309545.29 17191644.50 61.62
1309543.58 17191642.08 61.65
1309541.65 17191639.19 61.62
1309541.48 17191635.42 61.52
1309540.04 17191634.76 61.46
1309538.07 17191630.66 61.26
1309538.73 17191626.98 61.16
1309537.45 17191625.87 61.16
1309536.00 17191622.95 61.16
1309535.02 17191620.85 61.00
1309532.82 17191616.39 60.90
1309533.22 17191614.94 60.83
1309531.51 17191612.61 60.83
1309531.18 17191608.51 60.80
1309529.84 17191604.64 60.80
1309528.52 17191603.13 60.87
1309526.16 17191599.46 60.90
1309528.36 17191597.26 60.96
1309525.34 17191593.42 61.03
1309524.19 17191589.94 61.03
1309523.24 17191588.01 61.00
1309523.64 17191585.68 60.93
1309522.72 17191581.74 60.93
1309521.24 17191580.89 60.96
1309681.44 17192028.33 31.63
1309680.56 17192026.79 32.81
1309679.05 17192022.82 33.70
1309679.41 17192020.82 34.32
1309677.44 17192016.91 34.91
1309678.59 17192014.94 35.41
1309675.57 17192010.71 35.93
1309673.96 17192009.07 36.39
1309675.64 17192006.31 37.05
1309674.32 17192003.36 37.83
1309673.70 17192000.61 38.72
1309671.21 17191996.57 39.87
1309670.62 17191994.70 40.72
1309669.73 17191991.29 41.54
1309668.81 17191988.27 42.66
1309667.27 17191986.37 43.35
1309667.17 17191983.45 44.04
1309664.38 17191980.36 45.51
1309664.55 17191977.08 47.18
1309662.35 17191975.97 48.33
1309661.63 17191972.59 48.96
1309659.50 17191969.08 49.28
1309659.82 17191966.32 49.42
1309660.35 17191964.16 49.48
1309657.07 17191960.35 49.58
1309657.53 17191958.78 49.71
1309655.26 17191955.82 49.81
1309653.69 17191951.85 49.81
1309653.52 17191951.46 49.81
1309653.16 17191947.82 49.84
1309652.54 17191944.67 49.84
1309649.65 17191940.37 49.74
1309648.11 17191939.12 49.55
1309649.46 17191936.83 49.32
1309647.59 17191932.73 49.48
1309646.34 17191928.62 49.78
1309645.78 17191926.75 50.04
1309644.73 17191924.95 50.30
1309643.32 17191921.14 50.60
1309642.37 17191919.27 50.86
1309641.25 17191916.55 51.06
1309639.88 17191914.55 51.19
1309639.32 17191910.58 51.29
1309637.38 17191908.15 51.38
1309637.48 17191903.53 51.38
1309634.36 17191901.43 51.35
1309635.12 17191897.88 51.52
1309634.89 17191896.34 51.75
1309634.04 17191893.13 51.97
1309632.63 17191888.86 52.17
1309631.58 17191888.89 52.34
1309628.59 17191885.25 52.50
1309627.44 17191883.02 52.60
1309627.87 17191878.85 52.89
1309626.56 17191876.98 53.16
1309624.78 17191874.59 53.29
1309625.37 17191870.69 53.35
1309623.44 17191869.77 53.32
1309623.08 17191865.76 53.45
1309620.81 17191862.42 53.45
1309620.45 17191860.58 53.45
1309618.49 17191856.41 53.62
1309618.52 17191853.40 53.78
1309618.81 17191851.62 53.94
1309615.14 17191848.87 54.04
1309614.74 17191846.21 54.01
1309615.14 17191842.37 53.91
1309612.25 17191840.08 53.98
1309612.05 17191838.07 54.07
1309611.20 17191835.15 54.11
1309608.54 17191830.99 54.04
1309609.86 17191828.17 54.01
1309606.94 17191826.16 53.91
1309606.08 17191821.90 53.75
1309605.10 17191819.87 53.78
1309604.38 17191819.04 53.78
1309604.05 17191814.71 53.78
1309601.65 17191811.04 53.78
1309600.28 17191809.10 53.78
1309601.52 17191805.63 53.81
1309600.64 17191802.28 53.91
1309598.37 17191799.62 54.01
1309596.86 17191798.97 53.78
1309596.83 17191796.05 53.55
1309595.45 17191790.93 53.55
1309594.57 17191787.81 53.55
1309594.11 17191787.06 53.62
1309591.39 17191782.63 53.71
1309592.04 17191781.81 53.75
1309591.39 17191779.02 53.81
1309590.17 17191776.00 53.81
1309586.92 17191771.74 53.88
1309587.25 17191770.36 54.07
1309585.64 17191765.99 54.30
1309585.48 17191764.75 54.40
1309584.13 17191760.88 54.57
1309583.02 17191759.04 54.80
1309581.90 17191756.15 55.29
1309580.95 17191753.63 55.55
1309580.43 17191749.79 55.71
1309579.87 17191747.00 55.75
1309578.66 17191744.21 55.88
1309575.60 17191741.88 56.08
1309576.33 17191739.48 56.80
1309574.36 17191736.37 58.04
1309574.03 17191733.09 58.93
1309571.86 17191729.08 59.46
1309572.06 17191726.07 59.85
1309569.93 17191724.16 60.11
1309568.12 17191721.80 60.41
1309570.06 17191719.05 60.60
1309566.65 17191716.55 60.70
1309565.76 17191713.50 60.77
1309566.45 17191710.12 60.87
1309563.56 17191709.33 60.96
1309564.61 17191705.56 61.06
1309561.83 17191703.33 61.13
1309561.10 17191699.20 61.16
1309559.76 17191696.18 61.13
1309557.95 17191693.88 61.10
1309558.48 17191689.98 61.13
1309555.82 17191688.37 61.26
1309557.33 17191686.04 61.33
1309555.10 17191683.81 61.33
1309553.29 17191679.48 61.36
1309552.74 17191675.64 61.39
1309553.36 17191673.84 61.49
1309550.11 17191672.23 61.55
1309550.93 17191669.31 61.59
1309549.59 17191664.71 61.62
1309546.80 17191662.61 61.62
1309548.21 17191659.83 61.59
1309546.34 17191655.30 61.59
1309544.70 17191652.71 61.42
1309543.62 17191650.41 61.49
1309542.83 17191648.77 61.52
1309542.80 17191646.67 61.49
1309538.83 17191642.37 61.46
1309538.14 17191640.14 61.49
1309538.50 17191638.44 61.52
1309537.84 17191635.94 61.55
1309535.97 17191630.79 61.46
1309536.07 17191629.81 61.42
1309534.46 17191625.38 61.33
1309534.30 17191623.97 61.36
1309533.41 17191619.64 61.19
1309530.03 17191617.21 61.13
1309531.58 17191614.91 61.00
1309529.12 17191611.01 61.03
1309528.43 17191608.38 60.96
1309526.00 17191606.71 60.93
1309526.20 17191603.79 60.87
1309524.26 17191600.97 60.90
1309523.90 17191597.00 60.93
1309523.05 17191594.11 60.96
1309522.36 17191592.67 61.00
1309520.45 17191589.94 60.93
1309520.62 17191585.88 60.87
1309518.81 17191583.35 60.93
1309519.17 17191581.97 60.90
1309680.16 17192028.20 31.34
1309677.87 17192027.67 32.81
1309676.52 17192023.90 33.67
1309677.54 17192020.42 34.29
1309674.95 17192018.16 34.95
1309674.26 17192014.58 35.47
1309674.23 17192011.86 35.90
1309673.14 17192009.79 36.33
1309672.85 17192006.74 37.05
1309670.95 17192003.53 37.74
1309670.55 17192001.03 38.59
1309668.81 17191998.01 39.74
1309666.45 17191997.16 40.69
1309666.09 17191993.06 41.61
1309665.30 17191989.29 42.76
1309663.86 17191986.70 43.58
1309663.66 17191984.89 44.36
1309660.91 17191982.23 45.71
1309660.84 17191979.05 47.12
1309659.50 17191977.08 48.17
1309658.87 17191972.59 48.89
1309659.00 17191969.18 49.22
1309657.33 17191968.85 49.38
1309655.59 17191965.53 49.42
1309654.21 17191963.93 49.48
1309653.43 17191959.30 49.61
1309651.33 17191956.74 49.74
1309651.23 17191953.82 49.78
1309650.87 17191951.26 49.78
1309650.51 17191948.70 49.78
1309649.62 17191943.68 49.81
1309648.34 17191942.37 49.68
1309647.36 17191940.80 49.48
1309644.08 17191935.94 49.42
1309644.57 17191934.46 49.55
1309644.93 17191931.54 49.78
1309642.40 17191928.40 50.01
1309642.04 17191925.93 50.20
1309641.68 17191923.01 50.53
1309639.42 17191921.08 50.79
1309638.43 17191916.32 51.06
1309637.68 17191914.03 51.15
1309635.02 17191910.78 51.25
1309633.90 17191909.30 51.25
1309634.17 17191906.35 51.25
1309631.58 17191902.41 51.12
1309631.15 17191900.57 51.25
1309629.57 17191896.74 51.55
1309630.79 17191895.49 51.84
1309628.43 17191891.81 51.94
1309629.41 17191888.93 52.24
1309628.52 17191886.24 52.40
1309624.23 17191882.92 52.50
1309624.69 17191880.82 52.70
1309622.98 17191877.51 52.96
1309621.18 17191874.06 53.16
1309621.18 17191873.01 53.16
1309620.68 17191869.87 53.25
1309620.49 17191866.49 53.39
1309618.06 17191863.57 53.42
1309616.45 17191861.66 53.42
1309615.27 17191858.41 53.52
1309614.52 17191854.61 53.58
1309614.09 17191853.62 53.78
1309614.71 17191849.13 54.01
1309613.89 17191847.59 54.07
1309610.48 17191843.68 53.98
1309611.10 17191840.73 53.94
1309610.64 17191838.40 53.98
1309607.59 17191834.92 54.04
1309608.18 17191832.27 53.98
1309607.07 17191829.61 53.88
1309604.67 17191828.43 53.81
1309604.31 17191824.16 53.71
1309603.00 17191822.59 53.75
1309602.08 17191818.09 53.75
1309600.01 17191815.50 53.78
1309598.64 17191812.94 53.75
1309600.15 17191810.81 53.71
1309597.00 17191806.15 53.81
1309597.88 17191804.84 53.94
1309596.40 17191802.25 53.94
1309593.94 17191800.15 53.81
1309594.90 17191796.80 53.62
1309592.30 17191792.57 53.52
1309592.57 17191790.04 53.52
1309590.14 17191789.06 53.58
1309589.06 17191786.27 53.65
1309589.22 17191780.82 53.65
1309588.33 17191778.56 53.75
1309584.89 17191775.64 53.68
1309587.09 17191773.80 53.81
1309585.18 17191770.75 54.04
1309583.74 17191767.47 54.27
1309583.38 17191765.01 54.34
1309580.49 17191761.37 54.47
1309581.94 17191759.96 54.73
1309578.43 17191757.00 55.09
1309577.61 17191753.92 55.49
1309577.08 17191751.20 55.65
1309575.01 17191747.88 55.71
1309575.41 17191745.75 55.81
1309574.46 17191743.03 55.98
1309572.55 17191738.96 56.11
1309572.00 17191737.58 56.67
1309570.91 17191733.51 58.50
1309571.54 17191731.84 59.49
1309568.71 17191727.44 59.78
1309568.26 17191724.06 60.18
1309566.52 17191721.64 60.44
1309566.75 17191720.46 60.64
1309566.45 17191717.73 60.77
1309562.84 17191714.85 60.80
1309561.37 17191711.53 60.87
1309561.43 17191707.92 60.96
1309560.64 17191707.17 61.06
1309558.97 17191703.17 61.10
1309558.97 17191701.23 61.16
1309558.22 17191696.67 61.10
1309557.43 17191695.92 61.06
1309554.77 17191690.53 61.16
1309555.07 17191689.52 61.23
1309551.72 17191685.81 61.33
1309552.15 17191683.22 61.29
1309551.75 17191679.90 61.29
1309549.82 17191677.05 61.33
1309549.16 17191674.69 61.36
1309548.05 17191670.78 61.46
1309546.57 17191669.57 61.49
1309545.65 17191668.16 61.52
1309544.04 17191664.09 61.59
1309544.47 17191660.35 61.55
1309542.17 17191659.24 61.55
1309542.96 17191655.04 61.62
1309541.98 17191652.87 61.42
1309540.63 17191648.74 61.42
1309540.11 17191647.62 61.42
1309538.63 17191643.39 61.46
1309535.94 17191642.37 61.46
1309534.40 17191637.91 61.46
1309534.33 17191635.29 61.46
1309534.43 17191632.27 61.49
1309530.95 17191629.25 61.49
1309530.13 17191627.51 61.46
1309532.13 17191625.05 61.46
1309530.36 17191621.31 61.36
1309527.18 17191618.00 61.19
1309527.25 17191617.04 61.19
1309526.72 17191612.55 61.16
1309526.10 17191609.01 61.19
1309523.57 17191609.20 61.13
1309524.29 17191605.23 61.06
1309523.57 17191601.62 60.96
1309521.67 17191597.65 60.90
1309519.90 17191595.03 60.90
1309519.86 17191592.93 60.80
1309518.49 17191590.04 60.77
1309516.75 17191586.47 60.77
1309517.57 17191584.99 60.77
1309515.20 17191583.28 60.70
1309677.02 17192032.53 27.53
1309676.29 17192029.71 31.14
1309675.11 17192027.28 32.49
1309673.54 17192024.52 33.60
1309674.59 17192021.37 34.32
1309673.08 17192019.04 34.88
1309670.65 17192017.31 35.44
1309671.60 17192013.93 35.93
1309669.57 17192010.71 36.33
1309668.68 17192008.48 37.01
1309669.04 17192005.53 37.67
1309665.53 17192002.61 38.49
1309664.35 17191999.16 39.61
1309665.24 17191995.59 40.75
1309663.14 17191994.37 41.74
1309663.07 17191991.03 42.85
1309661.86 17191987.48 43.84
1309660.87 17191987.09 44.69
1309660.09 17191982.33 46.07
1309658.22 17191979.38 47.45
1309656.71 17191978.17 48.23
1309657.20 17191974.10 48.89
1309654.71 17191972.69 49.19
1309655.20 17191969.24 49.35
1309652.64 17191965.63 49.42
1309651.65 17191962.42 49.45
1309651.26 17191959.40 49.51
1309649.69 17191957.79 49.61
1309649.78 17191955.72 49.68
1309647.03 17191951.79 49.68
1309646.60 17191949.20 49.68
1309646.31 17191945.19 49.68
1309643.35 17191943.22 49.68
1309645.39 17191941.09 49.55
1309643.52 17191936.11 49.45
1309641.25 17191936.30 49.51
1309640.37 17191932.66 49.74
1309640.57 17191927.84 49.97
1309639.19 17191926.46 50.17
1309636.79 17191923.93 50.47
1309637.71 17191920.69 50.70
1309636.30 17191916.65 50.96
1309635.74 17191915.07 51.12
1309634.00 17191911.79 51.22
1309631.54 17191910.19 51.22
1309631.67 17191906.77 51.15
1309631.38 17191904.81 51.09
1309628.75 17191900.97 51.19
1309628.72 17191897.03 51.45
1309627.02 17191894.77 51.55
1309624.75 17191892.34 51.75
1309624.06 17191889.16 52.01
1309623.34 17191886.86 52.24
1309622.98 17191884.30 52.40
1309620.68 17191881.87 52.57
1309622.39 17191878.92 52.83
1309620.58 17191876.89 52.99
1309618.55 17191872.92 53.09
1309617.37 17191871.67 53.19
1309616.55 17191869.11 53.29
1309614.84 17191864.91 53.39
1309615.04 17191862.19 53.42
1309614.78 17191858.97 53.45
1309611.66 17191855.20 53.55
1309611.79 17191853.00 53.71
1309611.56 17191851.82 53.84
1309608.61 17191847.85 53.91
1309607.86 17191846.77 53.94
1309607.72 17191843.52 53.91
1309607.10 17191840.40 53.94
1309606.21 17191836.04 54.01
1309605.43 17191834.27 53.94
1309603.00 17191830.95 53.81
1309602.93 17191827.44 53.78
1309600.54 17191824.10 53.68
1309600.87 17191822.65 53.71
1309599.00 17191819.31 53.75
1309598.21 17191818.00 53.84
1309596.18 17191812.84 53.81
1309596.77 17191810.51 53.81
1309595.85 17191807.27 53.78
1309594.17 17191805.53 53.98
1309593.52 17191803.43 54.01
1309591.22 17191800.67 53.84
1309589.84 17191798.38 53.65
1309588.70 17191793.52 53.58
1309589.48 17191792.83 53.58
1309587.84 17191787.25 53.58
1309585.97 17191787.06 53.55
1309586.53 17191783.15 53.62
1309585.02 17191780.69 53.68
1309584.36 17191776.72 53.65
1309583.71 17191775.71 53.71
1309580.99 17191771.28 54.01
1309580.16 17191769.90 54.04
1309580.07 17191766.91 54.04
1309580.07 17191764.29 54.37
1309575.60 17191759.76 54.73
1309577.70 17191756.84 55.09
1309575.11 17191755.46 55.39
1309573.44 17191753.66 55.62
1309573.34 17191748.08 55.71
1309571.54 17191746.93 55.81
1309571.96 17191742.86 55.94
1309569.27 17191741.32 56.17
1309568.42 17191738.76 56.80
1309567.17 17191736.27 57.88
1309566.91 17191733.12 59.19
1309566.25 17191728.76 59.65
1309565.30 17191725.38 59.95
1309563.10 17191723.77 60.14
1309563.92 17191720.59 60.47
1309562.15 17191718.36 60.64
1309560.78 17191715.50 60.73
1309559.79 17191714.16 60.70
1309557.26 17191709.10 60.77
1309558.58 17191707.82 60.96
1309557.17 17191702.81 61.10
1309556.38 17191700.11 61.10
1309553.49 17191697.62 61.10
1309553.59 17191696.08 61.03
1309552.61 17191692.63 61.10
1309552.47 17191690.34 61.16
1309550.47 17191688.63 61.33
1309550.34 17191684.69 61.29
1309549.59 17191682.04 61.26
1309547.82 17191679.22 61.23
1309545.29 17191676.36 61.33
1309545.78 17191672.06 61.36
1309544.17 17191670.36 61.46
1309543.75 17191668.85 61.46
1309542.30 17191665.80 61.52
1309541.78 17191661.83 61.55
1309539.61 17191659.99 61.55
1309538.50 17191657.79 61.62
1309538.83 17191652.21 61.33
1309538.24 17191649.79 61.26
1309536.99 17191647.06 61.29
1309536.14 17191643.95 61.39
1309534.99 17191641.49 61.46
1309531.87 17191640.53 61.46
1309532.99 17191636.30 61.52
1309529.84 17191633.84 61.52
1309529.18 17191631.68 61.49
1309528.36 17191628.33 61.52
1309528.95 17191624.98 61.49
1309526.13 17191622.79 61.46
1309526.33 17191620.55 61.39
1309523.34 17191617.44 61.36
1309522.16 17191613.70 61.36
1309522.52 17191612.29 61.26
1309521.01 17191607.96 61.26
1309519.86 17191605.43 61.23
1309518.45 17191602.41 61.06
1309518.29 17191600.94 61.00
1309518.75 17191596.87 60.87
1309515.11 17191595.19 60.80
1309515.86 17191592.90 60.73
1309512.94 17191588.60 60.77
1309513.89 17191586.66 60.70
1309511.56 17191584.83 60.70
1309675.87 17192032.96 28.65
1309673.27 17192030.82 31.11
1309672.78 17192028.17 32.58
1309672.42 17192024.88 33.60
1309669.60 17192023.01 34.29
1309670.39 17192019.77 34.88
1309668.03 17192018.22 35.41
1309668.81 17192013.99 35.90
1309666.75 17192011.60 36.33
1309664.68 17192010.06 36.92
1309664.22 17192006.05 37.60
1309663.66 17192003.56 38.39
1309664.35 17192001.07 39.25
1309660.38 17191998.28 40.82
1309661.00 17191994.37 41.97
1309660.87 17191991.75 43.05
1309658.48 17191989.02 44.33
1309658.38 17191985.38 45.28
1309657.46 17191983.81 46.69
1309655.10 17191981.02 48.04
1309654.90 17191976.59 48.66
1309653.20 17191974.52 48.92
1309652.08 17191971.77 49.15
1309651.59 17191971.37 49.32
1309649.92 17191968.42 49.45
1309649.65 17191965.24 49.48
1309646.57 17191961.11 49.55
1309646.27 17191959.73 49.58
1309647.23 17191954.97 49.61
1309644.40 17191953.85 49.68
1309643.42 17191951.49 49.65
1309642.07 17191948.61 49.71
1309642.66 17191945.85 49.68
1309641.68 17191940.14 49.55
1309638.89 17191939.48 49.32
1309638.63 17191935.48 49.48
1309637.65 17191934.66 49.71
1309635.58 17191929.84 49.97
1309634.43 17191927.25 50.14
1309634.20 17191924.33 50.33
1309633.15 17191921.41 50.56
1309633.35 17191917.77 50.86
1309632.00 17191917.63 51.02
1309630.10 17191914.12 51.15
1309629.05 17191910.22 51.29
1309628.82 17191909.17 51.32
1309628.00 17191904.54 51.32
1309626.72 17191902.18 51.42
1309626.39 17191899.46 51.48
1309622.82 17191896.28 51.45
1309621.63 17191893.29 51.65
1309621.44 17191892.31 51.88
1309620.26 17191888.01 52.07
1309620.58 17191885.65 52.24
1309618.81 17191881.97 52.47
1309618.94 17191880.53 52.70
1309616.02 17191878.10 52.93
1309616.61 17191874.13 53.02
1309614.25 17191870.85 53.09
1309612.97 17191869.27 53.19
1309612.25 17191866.16 53.25
1309613.07 17191862.12 53.32
1309611.40 17191860.22 53.39
1309609.40 17191856.94 53.52
1309607.49 17191854.81 53.65
1309608.05 17191852.87 53.81
1309607.00 17191849.92 53.84
1309604.34 17191846.31 53.81
1309603.95 17191844.31 53.78
1309603.26 17191840.80 53.84
1309602.47 17191836.89 54.01
1309600.47 17191834.04 54.01
1309601.39 17191831.32 53.84
1309600.15 17191827.74 53.75
1309598.64 17191825.48 53.68
1309595.85 17191823.31 53.75
1309595.42 17191821.05 53.78
1309595.75 17191816.52 53.81
1309593.45 17191816.62 53.75
1309595.06 17191813.01 53.81
1309591.52 17191808.64 53.62
1309589.91 17191806.91 53.78
1309591.78 17191804.45 53.88
1309589.42 17191799.59 53.71
1309587.48 17191798.11 53.68
1309586.89 17191796.28 53.65
1309585.61 17191793.26 53.65
1309584.46 17191789.45 53.62
1309584.10 17191787.81 53.68
1309583.97 17191782.96 53.68
1309582.79 17191779.97 53.68
1309579.61 17191778.53 53.68
1309579.08 17191776.66 53.65
1309579.05 17191772.92 53.88
1309578.82 17191768.72 54.01
1309578.39 17191768.03 53.98
1309575.80 17191764.71 54.17
1309574.72 17191760.97 54.63
1309574.62 17191758.22 55.06
1309573.44 17191754.41 55.32
1309571.93 17191753.82 55.49
1309569.67 17191751.10 55.68
1309570.06 17191748.18 55.85
1309567.47 17191745.75 56.11
1309567.86 17191741.03 56.57
1309567.07 17191737.84 57.09
1309564.65 17191736.76 58.08
1309563.53 17191733.32 59.03
1309561.56 17191730.30 59.62
1309561.79 17191727.12 59.88
1309561.50 17191724.16 60.11
1309559.99 17191720.62 60.34
1309557.99 17191719.60 60.50
1309558.25 17191716.26 60.64
1309557.13 17191712.32 60.77
1309557.00 17191711.86 60.80
1309556.54 17191708.42 60.90
1309554.08 17191705.72 61.03
1309551.26 17191701.72 61.10
1309552.05 17191700.48 61.13
1309549.78 17191698.34 61.03
1309550.01 17191695.36 61.03
1309548.31 17191691.16 61.10
1309548.80 17191689.35 61.13
1309545.91 17191686.20 61.23
1309546.21 17191683.64 61.23
1309544.04 17191678.63 61.19
1309542.47 17191677.81 61.23
1309540.79 17191673.64 61.29
1309543.06 17191672.36 61.33
1309540.63 17191669.24 61.36
1309540.73 17191665.86 61.39
1309537.61 17191664.32 61.46
1309537.38 17191659.40 61.52
1309537.61 17191657.14 61.23
1309536.53 17191654.74 61.26
1309535.78 17191651.66 61.23
1309533.81 17191647.29 61.26
1309532.82 17191646.44 61.33
1309530.79 17191641.88 61.33
1309531.15 17191640.17 61.39
1309530.20 17191636.79 61.55
1309526.72 17191634.14 61.52
1309526.95 17191632.10 61.52
1309526.03 17191628.89 61.52
1309523.80 17191627.58 61.55
1309523.87 17191622.85 61.55
1309521.83 17191622.00 61.49
1309521.86 17191617.37 61.42
1309520.85 17191616.22 61.42
1309518.94 17191612.06 61.42
1309519.73 17191609.56 61.36
1309516.68 17191606.02 61.36
1309518.35 17191604.35 61.26
1309517.14 17191601.72 61.16
1309515.24 17191598.67 61.03
1309512.81 17191595.55 60.96
1309512.84 17191593.52 60.96
1309510.51 17191589.55 60.90
1309509.33 17191586.93 60.87
1309508.41 17191585.94 60.83
1309670.88 17192031.61 31.27
1309671.04 17192030.43 32.52
1309668.32 17192026.82 33.57
1309666.75 17192024.20 34.26
1309666.12 17192021.21 34.91
1309667.27 17192018.26 35.41
1309664.52 17192015.50 35.83
1309663.17 17192013.20 36.26
1309661.96 17192010.84 36.82
1309661.23 17192007.14 37.41
1309661.66 17192004.44 38.29
1309659.33 17192001.98 39.15
1309658.31 17191998.34 40.66
1309656.87 17191995.78 41.61
1309657.26 17191993.68 43.28
1309657.17 17191990.21 44.40
1309654.38 17191988.50 45.71
1309653.62 17191985.35 47.02
1309651.72 17191982.00 48.04
1309652.18 17191979.12 48.66
1309651.49 17191976.13 48.89
1309650.64 17191974.03 49.12
1309648.11 17191971.70 49.38
1309648.08 17191967.17 49.48
1309645.36 17191964.42 49.48
1309644.73 17191963.20 49.51
1309643.45 17191961.30 49.55
1309644.08 17191956.81 49.55
1309642.17 17191955.27 49.61
1309639.42 17191950.44 49.61
1309640.86 17191946.57 49.61
1309637.81 17191945.62 49.65
1309636.86 17191942.93 49.51
1309637.68 17191939.71 49.48
1309635.64 17191936.27 49.51
1309633.25 17191933.48 49.68
1309633.71 17191933.15 49.87
1309633.02 17191927.15 50.07
1309631.97 17191926.23 50.30
1309631.97 17191922.29 50.47
1309630.13 17191919.83 50.73
1309628.07 17191917.08 50.99
1309627.80 17191914.65 51.15
1309626.88 17191910.61 51.25
1309625.54 17191908.38 51.35
1309623.31 17191906.38 51.38
1309624.82 17191904.41 51.42
1309622.36 17191899.43 51.42
1309620.16 17191897.59 51.35
1309620.39 17191895.82 51.45
1309621.14 17191892.86 51.65
1309617.96 17191889.48 51.88
1309617.63 17191886.37 52.01
1309615.66 17191883.22 52.34
1309616.12 17191880.13 52.63
1309613.24 17191878.17 52.79
1309612.32 17191875.34 52.86
1309610.78 17191872.62 52.99
1309610.48 17191871.11 53.06
1309609.00 17191866.78 53.16
1309608.54 17191864.45 53.25
1309608.45 17191860.78 53.29
1309606.08 17191858.12 53.42
1309606.58 17191854.58 53.62
1309606.74 17191853.40 53.71
1309603.69 17191851.43 53.68
1309603.16 17191845.78 53.81
1309602.93 17191844.60 53.84
1309602.38 17191841.88 53.78
1309600.37 17191837.35 53.84
1309598.34 17191836.14 53.98
1309598.21 17191832.43 53.94
1309597.88 17191830.82 53.84
1309595.62 17191827.90 53.71
1309595.13 17191825.31 53.75
1309592.04 17191820.95 53.78
1309593.35 17191819.18 53.81
1309592.07 17191815.40 53.78
1309591.71 17191813.34 53.81
1309588.20 17191809.86 53.62
1309588.37 17191809.20 53.71
1309588.20 17191805.04 53.68
1309586.33 17191802.84 53.62
1309586.56 17191798.44 53.65
1309582.72 17191795.85 53.78
1309584.33 17191793.82 53.78
1309580.62 17191790.40 53.71
1309581.08 17191786.63 53.81
1309580.00 17191785.68 53.81
1309577.67 17191781.77 53.71
1309577.67 17191780.95 53.75
1309577.47 17191776.00 53.71
1309577.61 17191774.29 53.88
1309575.37 17191769.67 54.01
1309574.95 17191769.01 54.04
1309571.83 17191766.72 54.14
1309570.98 17191762.16 54.60
1309569.80 17191760.61 55.03
1309569.90 17191757.14 55.35
1309569.14 17191753.99 55.42
1309566.09 17191750.93 55.62
1309567.14 17191748.87 55.81
1309564.45 17191746.41 56.11
1309565.83 17191743.13 56.73
1309564.42 17191740.04 57.55
1309563.17 17191737.22 58.44
1309561.23 17191733.48 59.16
1309559.40 17191730.99 59.65
1309558.45 17191727.58 59.91
1309558.48 17191725.77 60.05
1309557.10 17191722.69 60.24
1309554.67 17191719.96 60.37
1309556.71 17191717.18 60.47
1309553.85 17191714.88 60.57
1309552.90 17191713.57 60.64
1309551.49 17191708.38 60.83
1309550.64 17191707.23 60.96
1309551.16 17191703.23 61.10
1309548.18 17191700.25 61.13
1309548.96 17191697.16 61.00
1309547.29 17191693.32 60.93
1309545.09 17191693.55 61.00
1309544.93 17191689.22 61.06
1309543.39 17191687.42 61.16
1309542.96 17191683.64 61.19
1309541.29 17191679.71 61.16
1309542.14 17191678.43 61.19
1309541.48 17191676.07 61.23
1309537.97 17191671.90 61.23
1309537.58 17191669.31 61.19
1309536.73 17191667.04 61.26
1309534.95 17191664.55 61.33
1309534.73 17191661.56 61.33
1309533.71 17191659.92 61.39
1309532.82 17191654.51 61.36
1309530.26 17191652.54 61.33
1309531.61 17191650.41 61.39
1309530.43 17191647.72 61.42
1309526.88 17191643.49 61.39
1309526.95 17191642.40 61.46
1309524.82 17191638.70 61.52
1309525.18 17191634.63 61.59
1309524.98 17191634.17 61.59
1309524.26 17191629.90 61.59
1309520.72 17191626.98 61.62
1309521.34 17191625.94 61.62
1309519.17 17191622.23 61.59
1309519.31 17191617.50 61.52
1309518.75 17191616.29 61.49
1309515.50 17191613.89 61.49
1309516.62 17191610.32 61.46
1309515.66 17191608.19 61.39
1309514.61 17191603.63 61.26
1309513.40 17191601.99 61.19
1309511.53 17191598.93 61.10
1309510.05 17191595.65 61.06
1309508.71 17191593.78 61.06
1309507.82 17191591.81 61.00
1309507.07 17191587.94 60.96
1309505.72 17191587.09 60.93
1309669.63 17192035.45 29.07
1309669.40 17192033.15 31.21
1309668.35 17192029.22 32.72
1309665.50 17192027.28 33.63
1309664.22 17192025.77 34.26
1309665.24 17192023.05 34.88
1309663.04 17192019.47 35.44
1309661.60 17192017.31 35.73
1309661.50 17192014.68 36.10
1309661.10 17192011.40 36.65
1309659.07 17192008.87 37.15
1309659.56 17192005.66 37.80
1309656.44 17192002.51 38.79
1309654.67 17192000.31 40.29
1309655.56 17191997.19 40.89
1309655.00 17191993.65 42.85
1309652.70 17191991.58 43.74
1309652.15 17191989.06 45.51
1309650.28 17191985.78 46.82
1309649.03 17191982.76 47.87
1309647.36 17191979.74 48.56
1309648.83 17191977.31 48.83
1309645.81 17191974.72 49.15
1309644.83 17191973.47 49.35
1309645.13 17191968.16 49.45
1309644.14 17191965.60 49.51
1309641.68 17191962.94 49.55
1309641.81 17191960.94 49.55
1309639.78 17191958.15 49.51
1309638.27 17191954.28 49.55
1309638.40 17191953.43 49.58
1309637.45 17191947.88 49.61
1309637.38 17191945.72 49.61
1309634.56 17191944.31 49.58
1309634.66 17191939.78 49.48
1309633.45 17191937.55 49.51
1309632.53 17191935.02 49.68
1309630.62 17191932.40 49.84
1309630.26 17191928.82 50.01
1309629.05 17191925.80 50.20
1309627.21 17191924.20 50.33
1309626.13 17191920.46 50.60
1309626.19 17191917.77 50.89
1309624.75 17191916.65 51.09
1309624.32 17191912.22 51.25
1309623.77 17191911.17 51.25
1309621.27 17191905.99 51.22
1309621.44 17191903.82 51.22
1309620.32 17191901.23 51.29
1309617.99 17191897.49 51.42
1309617.04 17191895.78 51.48
1309617.40 17191892.31 51.58
1309616.42 17191890.53 51.68
1309614.35 17191887.75 51.88
1309613.27 17191885.78 52.17
1309612.38 17191880.76 52.47
1309611.96 17191878.53 52.63
1309609.36 17191876.53 52.79
1309610.87 17191873.15 52.96
1309609.66 17191870.16 53.02
1309608.38 17191866.88 53.09
1309606.97 17191865.34 53.22
1309605.53 17191860.94 53.35
1309602.93 17191858.97 53.42
1309603.03 17191857.50 53.52
1309603.56 17191853.92 53.52
1309600.24 17191851.72 53.62
1309600.51 17191847.56 53.68
1309599.75 17191843.62 53.71
1309598.14 17191841.16 53.71
1309595.49 17191839.29 53.91
1309594.86 17191837.25 53.98
1309595.52 17191833.45 54.01
1309594.17 17191829.51 53.98
1309593.85 17191827.84 53.88
1309592.96 17191825.87 53.62
1309589.91 17191821.96 53.75
1309590.34 17191820.85 53.81
1309589.68 17191817.50 53.84
1309586.63 17191813.50 53.94
1309586.92 17191812.29 53.88
1309586.69 17191807.33 53.71
1309584.86 17191805.13 53.65
1309584.89 17191803.30 53.62
1309582.79 17191799.75 53.65
1309581.81 17191796.14 53.81
1309579.90 17191794.87 53.84
1309577.64 17191790.99 53.84
1309578.85 17191788.37 53.84
1309577.54 17191786.14 53.65
1309576.13 17191781.94 53.71
1309573.80 17191779.84 53.71
1309572.78 17191777.28 53.68
1309574.36 17191775.44 53.78
1309573.14 17191772.59 54.11
1309570.39 17191768.88 54.17
1309568.94 17191767.27 54.27
1309568.45 17191764.81 54.53
1309568.65 17191761.53 54.99
1309566.94 17191758.78 55.32
1309566.16 17191754.68 55.45
1309563.37 17191751.89 55.55
1309562.55 17191749.62 55.68
1309561.27 17191746.67 55.88
1309561.53 17191743.03 56.47
1309561.86 17191740.01 57.58
1309559.56 17191737.78 58.63
1309559.17 17191736.17 59.36
1309556.84 17191731.77 59.68
1309556.21 17191729.48 59.88
1309556.28 17191725.77 60.01
1309552.84 17191723.97 60.18
1309554.34 17191720.65 60.31
1309551.72 17191719.87 60.44
1309553.23 17191716.65 60.57
1309549.23 17191712.61 60.60
1309548.70 17191710.74 60.73
1309547.72 17191707.10 60.96
1309547.09 17191704.87 61.06
1309547.52 17191702.35 61.03
1309546.01 17191699.00 60.93
1309543.68 17191696.70 60.77
1309542.73 17191694.44 60.83
1309542.53 17191690.08 60.87
1309539.35 17191687.16 61.03
1309539.61 17191686.11 61.10
1309540.07 17191681.05 61.13
1309539.68 17191679.64 61.10
1309536.33 17191676.03 61.13
1309535.94 17191674.56 61.13
1309534.82 17191670.52 61.13
1309532.79 17191667.11 61.16
1309533.15 17191664.91 61.19
1309532.76 17191662.84 61.23
1309531.21 17191658.87 61.23
1309528.79 17191656.15 61.29
1309528.43 17191652.41 61.33
1309529.21 17191651.66 61.36
1309525.77 17191647.75 61.42
1309526.59 17191644.11 61.42
1309523.41 17191642.24 61.49
1309523.44 17191639.62 61.52
1309522.03 17191636.37 61.55
1309520.78 17191634.66 61.59
1309520.75 17191630.73 61.55
1309520.42 17191627.54 61.65
1309518.55 17191627.08 61.62
1309517.27 17191624.13 61.59
1309517.96 17191620.69 61.46
1309515.30 17191615.80 61.49
1309514.35 17191613.70 61.52
1309512.65 17191610.81 61.52
1309512.71 17191607.50 61.39
1309511.00 17191605.99 61.33
1309508.35 17191602.15 61.23
1309508.71 17191599.62 61.19
1309507.26 17191596.31 61.16
1309507.53 17191594.64 61.10
1309505.56 17191592.37 61.06
1309505.00 17191587.84 61.03
1309503.92 17191587.52 61.00
1309665.14 17192033.74 31.17
1309665.43 17192030.69 32.58
1309662.91 17192028.59 33.57
1309663.37 17192025.34 34.26
1309660.18 17192023.41 34.88
1309661.07 17192019.34 35.41
1309659.00 17192017.24 35.73
1309657.56 17192014.94 36.03
1309656.64 17192012.12 36.36
1309656.41 17192008.78 36.92
1309655.79 17192006.94 37.47
1309655.16 17192002.74 38.52
1309651.52 17192000.25 40.13
1309651.03 17191998.21 40.79
1309650.31 17191995.42 42.07
1309649.03 17191993.52 43.25
1309648.31 17191989.02 45.02
1309647.62 17191985.78 46.27
1309646.34 17191983.64 47.41
1309645.95 17191980.56 48.14
1309645.58 17191978.62 48.76
1309644.47 17191974.69 49.12
1309643.45 17191972.56 49.35
1309642.37 17191969.80 49.48
1309642.27 17191967.01 49.51
1309639.42 17191963.14 49.51
1309639.55 17191961.43 49.55
1309637.91 17191958.58 49.55
1309638.40 17191956.51 49.55
1309635.51 17191952.54 49.55
1309635.81 17191951.59 49.61
1309635.41 17191948.44 49.68
1309633.61 17191944.70 49.65
1309631.44 17191941.12 49.58
1309631.38 17191937.58 49.55
1309629.38 17191937.84 49.68
1309628.43 17191934.10 49.84
1309627.84 17191930.49 49.97
1309627.84 17191927.90 50.14
1309625.51 17191924.82 50.33
1309625.08 17191922.23 50.43
1309622.68 17191918.68 50.63
1309621.47 17191917.44 50.79
1309619.83 17191913.47 50.99
1309619.11 17191911.30 51.15
1309619.53 17191907.46 51.15
1309618.91 17191904.41 51.12
1309616.84 17191902.48 51.29
1309614.74 17191899.56 51.45
1309615.07 17191898.24 51.38
1309612.84 17191894.14 51.45
1309611.92 17191891.06 51.48
1309612.25 17191889.03 51.75
1309610.58 17191885.94 52.07
1309610.61 17191883.94 52.34
1309609.43 17191880.86 52.57
1309608.02 17191878.23 52.73
1309607.46 17191875.11 52.86
1309606.12 17191871.54 52.96
1309604.87 17191867.14 53.09
1309603.49 17191866.72 53.25
1309602.28 17191864.45 53.32
1309602.38 17191860.25 53.35
1309600.15 17191856.12 53.45
1309599.55 17191854.77 53.48
1309598.31 17191851.69 53.52
1309596.11 17191849.75 53.58
1309597.39 17191846.60 53.62
1309596.24 17191843.22 53.68
1309593.85 17191839.68 53.75
1309594.27 17191838.73 53.91
1309592.73 17191833.68 54.01
1309590.73 17191833.91 54.01
1309588.47 17191829.22 53.84
1309588.24 17191825.31 53.62
1309586.92 17191823.67 53.68
1309586.50 17191821.34 53.78
1309585.12 17191819.67 53.88
1309583.12 17191814.94 53.81
1309583.35 17191813.24 53.81
1309582.10 17191810.91 53.62
1309582.72 17191807.59 53.71
1309581.05 17191803.63 53.71
1309578.98 17191800.05 53.62
1309579.25 17191798.51 53.68
1309575.93 17191794.77 53.68
1309577.24 17191792.14 53.81
1309574.65 17191791.62 53.78
1309575.67 17191787.65 53.71
1309572.13 17191783.38 53.71
1309572.42 17191780.27 53.71
1309570.29 17191779.41 53.65
1309570.06 17191774.49 53.78
1309568.29 17191774.26 54.01
1309568.03 17191770.19 54.14
1309566.52 17191766.81 54.27
1309565.24 17191763.76 54.44
1309563.53 17191761.30 54.83
1309564.94 17191759.04 55.26
1309562.28 17191755.50 55.42
1309561.27 17191753.82 55.49
1309561.50 17191750.61 55.62
1309559.43 17191749.10 55.75
1309559.89 17191745.29 56.08
1309556.67 17191742.27 56.67
1309557.33 17191738.37 58.47
1309554.38 17191735.78 59.52
1309556.51 17191734.63 59.82
1309552.38 17191730.69 59.95
1309552.02 17191727.05 59.98
1309553.00 17191724.49 60.14
1309550.87 17191722.79 60.28
1309549.59 17191720.42 60.41
1309547.62 17191715.67 60.54
1309547.85 17191714.06 60.64
1309547.68 17191711.07 60.80
1309544.34 17191707.56 60.87
1309544.76 17191705.07 60.96
1309543.68 17191701.07 61.00
1309541.39 17191698.90 60.93
1309541.45 17191696.93 60.83
1309538.96 17191694.47 60.80
1309539.22 17191690.34 60.83
1309539.19 17191688.60 61.00
1309537.25 17191684.33 61.03
1309537.84 17191683.64 61.03
1309534.89 17191681.61 61.03
1309533.71 17191677.18 61.00
1309533.81 17191673.08 61.03
1309533.25 17191671.05 61.06
1309531.71 17191667.47 61.13
1309530.99 17191665.37 61.13
1309528.29 17191663.63 61.13
1309527.67 17191661.24 61.19
1309528.46 17191658.19 61.19
1309526.72 17191654.08 61.26
1309526.00 17191652.38 61.26
1309524.33 17191649.72 61.29
1309523.73 17191647.10 61.42
1309522.65 17191644.60 61.49
1309519.34 17191640.50 61.49
1309519.93 17191636.86 61.52
1309517.01 17191635.02 61.55
1309516.35 17191632.27 61.52
1309516.16 17191628.07 61.65
1309516.32 17191627.12 61.62
1309513.30 17191622.69 61.59
1309512.25 17191620.19 61.49
1309511.53 17191618.49 61.49
1309511.60 17191614.78 61.52
1309510.15 17191611.37 61.49
1309509.40 17191609.66 61.46
1309506.61 17191606.97 61.39
1309507.17 17191604.41 61.33
1309505.10 17191600.90 61.33
1309505.10 17191598.28 61.29
1309504.74 17191596.31 61.19
1309501.29 17191592.04 61.33
1309500.67 17191589.32 61.13
1309501.16 17191588.07 61.10
1309664.12 17192037.71 25.63
1309664.09 17192034.99 30.98
1309660.38 17192032.86 32.42
1309661.96 17192029.22 33.47
1309659.17 17192026.95 34.29
1309658.74 17192024.23 34.91
1309657.49 17192021.34 35.41
1309655.69 17192019.41 35.73
1309656.64 17192015.73 36.03
1309654.48 17192014.22 36.29
1309653.52 17192011.01 36.72
1309651.75 17192007.92 37.28
1309651.42 17192004.54 38.39
1309649.13 17192001.62 39.97
1309650.15 17191998.47 40.56
1309647.68 17191997.88 41.61
1309646.50 17191993.62 42.62
1309644.63 17191990.04 44.63
1309646.47 17191988.37 45.68
1309644.70 17191984.27 47.05
1309642.93 17191982.10 48.07
1309642.89 17191978.69 48.73
1309641.75 17191976.00 49.15
1309641.19 17191972.75 49.38
1309637.78 17191970.91 49.48
1309639.19 17191967.50 49.55
1309636.92 17191964.06 49.55
1309635.77 17191961.63 49.58
1309635.71 17191959.96 49.58
1309632.79 17191956.61 49.58
1309631.25 17191953.82 49.58
1309631.84 17191949.92 49.65
1309630.95 17191947.62 49.61
1309629.31 17191947.52 49.68
1309630.13 17191942.90 49.61
1309627.47 17191941.35 49.65
1309625.51 17191937.22 49.74
1309625.80 17191934.50 49.87
1309625.34 17191932.63 49.97
1309624.69 17191928.26 50.14
1309621.04 17191925.74 50.27
1309619.90 17191922.59 50.37
1309620.22 17191922.06 50.53
1309619.80 17191918.26 50.73
1309617.53 17191914.03 50.83
1309617.57 17191911.37 51.06
1309617.27 17191907.92 51.25
1309615.79 17191906.05 51.19
1309615.14 17191903.10 51.29
1309612.74 17191899.56 51.38
1309611.23 17191897.65 51.38
1309609.92 17191895.26 51.32
1309609.17 17191892.99 51.35
1309608.64 17191889.19 51.58
1309606.51 17191886.20 51.91
1309607.23 17191882.82 52.20
1309604.51 17191880.99 52.43
1309604.87 17191879.58 52.63
1309604.34 17191873.80 52.79
1309602.90 17191874.03 52.96
1309600.37 17191869.41 53.12
1309601.49 17191866.26 53.16
1309599.95 17191863.37 53.19
1309599.62 17191861.24 53.25
1309597.36 17191858.68 53.32
1309597.23 17191854.41 53.42
1309597.13 17191853.85 53.48
1309593.65 17191851.75 53.52
1309595.26 17191848.18 53.58
1309593.03 17191845.23 53.62
1309591.78 17191841.52 53.75
1309590.11 17191838.21 53.81
1309589.09 17191835.48 53.81
1309589.88 17191834.10 53.81
1309587.51 17191829.94 53.68
1309586.60 17191827.90 53.75
1309586.73 17191825.61 53.71
1309584.99 17191822.26 53.75
1309582.10 17191818.88 53.81
1309581.67 17191816.45 53.71
1309581.38 17191814.88 53.68
1309579.34 17191811.17 53.55
1309578.49 17191809.66 53.55
1309578.26 17191804.15 53.65
1309576.98 17191802.97 53.55
1309577.21 17191800.15 53.48
1309574.59 17191797.69 53.52
1309574.23 17191794.93 53.65
1309572.52 17191790.93 53.71
1309571.24 17191788.70 53.68
1309570.16 17191784.79 53.68
1309569.44 17191782.59 53.71
1309569.01 17191778.99 53.65
1309566.55 17191778.53 53.78
1309565.14 17191773.31 53.98
1309565.60 17191769.70 54.27
1309564.97 17191767.80 54.44
1309564.55 17191766.19 54.60
1309562.28 17191762.38 54.93
1309561.73 17191759.69 55.26
1309559.53 17191756.02 55.42
1309559.43 17191755.00 55.42
1309559.13 17191751.98 55.52
1309556.21 17191749.66 55.65
1309556.12 17191745.03 56.01
1309554.41 17191743.19 56.96
1309553.59 17191739.85 58.90
1309553.36 17191736.83 59.55
1309552.02 17191733.97 59.82
1309549.39 17191730.95 60.05
1309549.19 17191727.90 60.08
1309549.00 17191724.95 60.11
1309548.18 17191724.10 60.21
1309547.06 17191720.00 60.28
1309544.40 17191717.08 60.47
1309545.06 17191714.85 60.54
1309544.04 17191711.11 60.67
1309543.03 17191709.47 60.77
1309542.53 17191707.66 60.87
1309539.94 17191702.58 61.00
1309539.45 17191700.80 60.93
1309536.83 17191697.85 60.83
1309536.83 17191695.49 60.90
1309535.68 17191693.52 61.00
1309534.50 17191689.09 61.06
1309533.81 17191686.43 61.10
1309532.92 17191683.19 61.13
1309533.15 17191679.54 61.13
1309529.74 17191677.44 61.16
1309529.08 17191674.98 61.10
1309528.69 17191673.47 61.13
1309527.05 17191669.44 61.16
1309526.26 17191668.45 61.23
1309526.98 17191665.17 61.23
1309525.74 17191662.39 61.26
1309524.78 17191658.74 61.23
1309523.73 17191656.97 61.29
1309522.29 17191652.31 61.03
1309521.44 17191649.10 61.10
1309521.47 17191648.05 61.26
1309517.70 17191643.82 61.29
1309518.71 17191642.67 61.39
1309516.88 17191639.39 61.46
1309516.81 17191636.99 61.46
1309514.25 17191633.09 61.46
1309512.94 17191632.33 61.46
1309511.99 17191626.56 61.55
1309511.83 17191626.13 61.55
1309510.22 17191622.33 61.49
1309511.10 17191619.93 61.46
1309509.17 17191615.31 61.55
1309507.82 17191613.24 61.62
1309506.64 17191611.63 61.59
1309504.94 17191608.65 61.62
1309504.71 17191605.86 61.52
1309501.88 17191601.39 61.52
1309501.72 17191599.95 61.55
1309500.93 17191595.88 61.52
1309498.80 17191593.00 61.49
1309497.29 17191590.40 61.42
1309498.54 17191589.03 61.42
1309658.41 17192036.04 31.24
1309659.56 17192033.45 32.42
1309657.17 17192031.54 33.41
1309657.66 17192028.07 34.26
1309656.74 17192024.98 35.01
1309655.66 17192021.34 35.60
1309654.21 17192021.47 35.90
1309652.67 17192016.39 36.10
1309651.88 17192013.76 36.26
1309651.42 17192010.97 36.55
1309648.77 17192008.58 37.05
1309648.96 17192004.35 38.29
1309648.31 17192002.74 39.67
1309646.77 17192000.64 40.52
1309646.14 17191998.31 41.64
1309644.53 17191994.14 42.95
1309644.50 17191991.35 43.90
1309641.58 17191989.12 45.48
1309639.91 17191985.68 46.43
1309639.97 17191984.92 47.68
1309638.63 17191979.67 48.66
1309637.87 17191978.59 49.15
1309638.10 17191973.57 49.42
1309636.33 17191972.46 49.51
1309635.64 17191970.75 49.58
1309632.72 17191966.32 49.58
1309632.95 17191964.16 49.58
1309631.97 17191960.55 49.58
1309629.48 17191957.17 49.58
1309630.95 17191955.63 49.58
1309628.13 17191954.15 49.65
1309627.24 17191950.41 49.65
1309625.41 17191946.67 49.58
1309625.67 17191945.19 49.61
1309625.44 17191941.42 49.65
1309622.98 17191938.63 49.71
1309622.09 17191936.24 49.84
1309623.11 17191933.78 49.97
1309621.34 17191929.48 50.10
1309621.08 17191927.97 50.24
1309618.39 17191922.92 50.33
1309618.42 17191920.88 50.47
1309617.86 17191919.83 50.63
1309614.45 17191916.72 50.83
1309615.66 17191913.60 50.99
1309612.12 17191909.20 51.12
1309612.32 17191906.38 51.19
1309610.45 17191905.95 51.29
1309610.51 17191903.03 51.38
1309610.55 17191900.11 51.48
1309608.77 17191895.13 51.55
1309608.38 17191894.44 51.52
1309605.62 17191890.17 51.61
1309606.08 17191887.35 51.84
1309603.85 17191884.04 52.07
1309602.21 17191881.41 52.30
1309602.93 17191879.02 52.53
1309599.75 17191876.59 52.70
1309600.57 17191872.49 52.86
1309598.64 17191870.88 52.93
1309597.78 17191867.67 52.96
1309597.03 17191863.63 53.09
1309596.73 17191861.93 53.16
1309595.06 17191859.37 53.29
1309592.70 17191858.19 53.39
1309591.29 17191853.76 53.42
1309591.22 17191850.18 53.42
1309591.81 17191847.59 53.52
1309590.83 17191844.93 53.55
1309588.40 17191843.95 53.65
1309586.89 17191838.99 53.71
1309587.87 17191837.94 53.71
1309586.27 17191835.42 53.65
1309584.17 17191830.33 53.52
1309584.46 17191828.95 53.52
1309583.22 17191825.08 53.62
1309582.07 17191821.41 53.75
1309581.48 17191821.05 53.81
1309577.90 17191816.62 53.75
1309579.38 17191815.40 53.75
1309576.00 17191812.35 53.71
1309576.98 17191809.01 53.62
1309574.85 17191805.20 53.55
1309574.55 17191802.64 53.48
1309573.11 17191799.13 53.42
1309572.88 17191797.69 53.39
1309571.41 17191794.05 53.42
1309570.03 17191792.70 53.55
1309568.49 17191788.89 53.68
1309568.26 17191785.58 53.71
1309565.50 17191782.79 53.78
1309566.81 17191780.99 53.75
1309564.55 17191778.03 53.78
1309562.81 17191774.03 53.98
1309562.97 17191771.51 54.24
1309560.12 17191769.41 54.40
1309561.83 17191766.19 54.63
1309558.18 17191764.22 55.03
1309557.89 17191761.89 55.39
1309556.21 17191758.09 55.45
1309554.94 17191755.00 55.49
1309556.51 17191751.82 55.52
1309553.85 17191749.92 55.65
1309554.34 17191746.54 56.17
1309552.64 17191743.36 57.45
1309550.44 17191742.11 58.93
1309550.37 17191737.02 59.59
1309549.33 17191735.42 59.88
1309549.59 17191733.12 60.37
1309547.49 17191730.89 60.21
1309545.68 17191726.49 60.21
1309545.26 17191724.89 60.21
1309544.73 17191720.59 60.24
1309542.37 17191718.62 60.28
1309541.58 17191715.76 60.28
1309541.65 17191713.66 60.41
1309540.14 17191710.25 60.70
1309538.60 17191706.81 60.87
1309537.78 17191703.69 60.73
1309537.02 17191702.97 60.73
1309534.82 17191698.93 60.73
1309536.04 17191697.16 60.80
1309534.99 17191693.23 60.90
1309531.67 17191690.93 61.03
1309531.94 17191687.94 61.10
1309529.51 17191686.63 61.16
1309529.38 17191682.23 61.26
1309528.52 17191680.86 61.29
1309525.70 17191675.97 61.29
1309526.98 17191674.98 61.23
1309526.03 17191671.37 61.23
1309525.34 17191666.95 61.26
1309523.96 17191663.53 61.29
1309522.09 17191664.12 61.36
1309521.93 17191659.53 61.36
1309521.08 17191656.28 61.36
1309520.55 17191654.25 61.36
1309518.78 17191650.61 60.90
1309517.30 17191647.03 61.00
1309515.27 17191644.77 61.16
1309514.81 17191642.34 61.29
1309512.58 17191639.71 61.39
1309513.92 17191635.94 61.42
1309511.96 17191633.97 61.42
1309510.74 17191632.40 61.49
1309510.15 17191629.64 61.52
1309509.27 17191626.10 61.62
1309508.58 17191624.39 61.52
1309507.89 17191621.34 61.52
1309506.67 17191618.36 61.55
1309505.26 17191614.98 61.69
1309503.69 17191612.52 61.75
1309503.13 17191609.79 61.75
1309500.47 17191605.99 61.75
1309500.70 17191603.92 61.75
1309499.19 17191599.16 61.75
1309497.95 17191597.26 61.72
1309497.59 17191594.18 61.65
1309496.96 17191592.63 61.59
1309495.65 17191590.57 61.52
1309657.79 17192037.15 31.31
1309655.03 17192035.55 32.72
1309655.98 17192032.66 33.63
1309652.77 17192029.67 34.42
1309652.61 17192027.67 35.31
1309652.38 17192022.98 36.36
1309650.41 17192019.93 37.08
1309650.80 17192019.01 36.69
1309648.05 17192014.29 36.29
1309648.44 17192013.53 36.39
1309648.11 17192008.84 37.31
1309645.62 17192006.51 38.20
1309644.53 17192003.00 39.25
1309643.81 17192001.52 40.39
1309643.35 17191999.49 41.57
1309642.70 17191995.29 43.08
1309641.06 17191993.06 44.20
1309640.63 17191989.65 45.22
1309638.24 17191986.86 45.87
1309637.58 17191983.91 47.38
1309635.97 17191981.54 48.56
1309634.46 17191979.38 49.15
1309633.08 17191975.61 49.45
1309632.33 17191973.51 49.55
1309631.77 17191970.46 49.61
1309630.53 17191968.52 49.61
1309631.21 17191964.09 49.58
1309628.75 17191962.88 49.58
1309627.28 17191959.92 49.51
1309626.98 17191957.07 49.58
1309625.51 17191954.22 49.55
1309624.69 17191951.43 49.65
1309624.65 17191947.75 49.61
1309624.42 17191944.96 49.61
1309622.82 17191943.09 49.71
1309621.47 17191940.50 49.74
1309620.19 17191938.07 49.84
1309617.57 17191933.12 49.94
1309616.52 17191930.00 50.07
1309617.50 17191927.21 50.17
1309615.66 17191925.28 50.30
1309616.32 17191923.28 50.37
1309612.94 17191920.16 50.56
1309612.05 17191916.35 50.66
1309613.37 17191914.68 50.89
1309610.18 17191911.83 51.06
1309610.22 17191907.76 51.12
1309608.68 17191905.95 51.19
1309607.69 17191903.10 51.32
1309607.69 17191900.02 51.35
1309604.48 17191896.14 51.32
1309604.05 17191894.27 51.29
1309602.44 17191891.32 51.35
1309600.77 17191888.20 51.61
1309600.64 17191885.84 51.88
1309599.26 17191882.20 52.14
1309598.47 17191880.86 52.37
1309597.19 17191878.53 52.53
1309597.00 17191876.20 52.63
1309595.32 17191873.15 52.76
1309594.37 17191870.36 52.86
1309595.03 17191865.08 52.96
1309594.08 17191864.45 53.09
1309593.06 17191860.22 53.22
1309592.24 17191858.68 53.32
1309590.86 17191854.38 53.32
1309589.58 17191850.54 53.35
1309586.92 17191848.31 53.42
1309586.86 17191847.92 53.42
1309585.71 17191844.60 53.55
1309586.07 17191840.83 53.65
1309583.54 17191838.63 53.68
1309582.76 17191834.17 53.71
1309581.71 17191831.74 53.55
1309581.02 17191828.20 53.55
1309579.90 17191826.20 53.62
1309579.44 17191825.28 53.71
1309576.49 17191821.05 53.75
1309577.51 17191817.21 53.75
1309574.26 17191814.78 53.75
1309573.57 17191813.60 53.88
1309572.03 17191810.71 53.81
1309572.26 17191808.74 53.62
1309570.19 17191804.97 53.45
1309570.22 17191800.02 53.35
1309568.35 17191799.56 53.29
1309567.04 17191797.19 53.35
1309567.53 17191792.17 53.62
1309566.91 17191791.06 53.68
1309564.71 17191787.09 53.78
1309564.35 17191785.51 53.81
1309561.66 17191782.66 53.78
1309562.28 17191778.03 53.91
1309559.63 17191777.12 54.07
1309558.58 17191773.38 54.17
1309558.05 17191769.77 54.44
1309557.40 17191768.59 54.83
1309555.85 17191765.93 55.12
1309555.16 17191760.84 55.49
1309554.18 17191758.22 55.52
1309553.82 17191757.46 55.52
1309552.05 17191753.23 55.55
1309550.97 17191750.87 55.65
1309550.15 17191748.64 56.04
1309549.46 17191745.62 57.22
1309547.23 17191741.62 58.96
1309548.24 17191738.34 59.75
1309547.03 17191736.14 60.01
1309546.24 17191733.19 60.21
1309543.81 17191732.46 60.50
1309542.37 17191727.54 60.24
1309543.68 17191725.93 60.18
1309539.84 17191722.06 60.11
1309539.94 17191720.36 60.08
1309540.11 17191716.62 60.14
1309537.94 17191712.78 60.21
1309536.46 17191711.24 60.37
1309536.76 17191708.28 60.44
1309534.46 17191705.59 60.47
1309533.68 17191702.54 60.57
1309533.81 17191701.10 60.57
1309531.48 17191698.05 60.67
1309530.69 17191695.00 60.83
1309530.26 17191691.32 60.93
1309527.97 17191688.70 61.03
1309527.61 17191685.32 61.06
1309528.10 17191683.12 61.13
1309526.52 17191681.09 61.19
1309522.68 17191676.79 61.23
1309524.06 17191673.77 61.23
1309521.34 17191671.57 61.26
1309521.57 17191670.32 61.33
1309520.68 17191666.95 61.36
1309518.94 17191662.32 61.42
1309517.93 17191660.61 61.42
1309516.94 17191658.12 60.64
1309515.34 17191655.36 60.73
1309514.06 17191652.12 60.83
1309514.22 17191648.15 60.96
1309513.07 17191645.23 61.16
1309513.43 17191644.70 61.23
1309511.69 17191640.40 61.29
1309511.69 17191638.89 61.36
1309509.17 17191634.10 61.46
1309508.12 17191631.48 61.52
1309506.38 17191628.49 61.55
1309505.66 17191628.23 61.59
1309504.67 17191624.23 61.55
1309504.51 17191619.73 61.55
1309503.33 17191619.54 61.62
1309502.44 17191616.03 61.72
1309500.60 17191614.03 61.72
1309499.95 17191608.48 61.75
1309499.23 17191606.71 61.75
1309497.42 17191606.05 61.75
1309495.09 17191601.49 61.72
1309496.57 17191597.59 61.69
1309495.75 17191595.59 61.65
1309493.06 17191593.91 61.55
1309493.85 17191590.93 61.46
1309653.06 17192038.40 31.17
1309652.18 17192035.32 32.62
1309652.54 17192032.82 33.44
1309651.46 17192030.46 34.32
1309649.06 17192028.33 35.34
1309649.88 17192025.41 36.46
1309648.64 17192023.24 37.01
1309646.96 17192017.86 36.75
1309646.40 17192016.06 36.29
1309644.96 17192013.50 36.19
1309644.01 17192011.86 36.46
1309641.52 17192007.63 37.70
1309640.93 17192005.86 38.98
1309641.12 17191998.83 41.97
1309638.14 17191997.46 43.18
1309636.43 17191993.75 44.13
1309635.87 17191990.57 45.18
1309634.30 17191987.94 45.84
1309635.38 17191984.89 47.18
1309634.17 17191981.91 48.33
1309632.95 17191980.63 49.22
1309632.95 17191976.89 49.48
1309630.26 17191974.43 49.61
1309628.66 17191970.26 49.61
1309627.87 17191967.60 49.58
1309626.52 17191967.37 49.55
1309626.29 17191961.76 49.51
1309625.34 17191959.37 49.51
1309623.31 17191957.14 49.61
1309621.86 17191954.25 49.61
1309622.26 17191951.89 49.68
1309620.72 17191950.67 49.68
1309621.04 17191944.31 49.65
1309620.26 17191944.54 49.68
1309618.03 17191941.75 49.78
1309616.52 17191938.76 49.78
1309616.29 17191934.24 49.91
1309614.09 17191931.81 50.01
1309614.71 17191929.81 50.10
1309612.25 17191927.57 50.20
1309611.89 17191924.43 50.30
1309611.82 17191920.09 50.47
1309610.22 17191919.04 50.56
1309608.08 17191914.94 50.73
1309606.84 17191912.65 51.02
1309606.71 17191909.40 51.06
1309605.30 17191906.74 50.96
1309604.61 17191905.43 50.83
1309602.80 17191901.69 50.86
1309601.29 17191898.18 50.92
1309600.93 17191894.67 50.96
1309600.18 17191892.11 51.15
1309599.46 17191889.45 51.38
1309597.98 17191887.32 51.68
1309597.78 17191884.69 51.97
1309597.45 17191881.41 52.20
1309596.24 17191877.80 52.40
1309594.93 17191876.46 52.57
1309593.68 17191873.15 52.66
1309592.60 17191871.05 52.79
1309589.58 17191866.39 52.89
1309589.42 17191865.17 52.99
1309588.04 17191860.55 53.12
1309589.32 17191858.97 53.22
1309588.33 17191856.18 53.35
1309586.89 17191854.08 53.39
1309585.78 17191851.16 53.39
1309584.13 17191846.83 53.32
1309581.87 17191844.96 53.42
1309582.99 17191842.27 53.55
1309581.84 17191838.27 53.68
1309578.98 17191835.25 53.58
1309578.03 17191832.92 53.52
1309576.69 17191831.48 53.52
1309578.26 17191827.97 53.58
1309576.82 17191825.90 53.68
1309574.59 17191822.98 53.78
1309574.10 17191820.06 53.75
1309573.80 17191816.19 53.75
1309572.65 17191814.09 53.81
1309571.50 17191812.02 53.78
1309568.62 17191809.96 53.58
1309566.94 17191805.69 53.55
1309566.68 17191804.22 53.58
1309565.89 17191799.52 53.62
1309564.81 17191797.59 53.68
1309563.43 17191793.98 53.91
1309563.99 17191792.31 53.94
1309563.37 17191788.89 53.91
1309561.66 17191785.58 53.78
1309560.51 17191783.48 53.84
1309559.46 17191779.71 54.07
1309558.02 17191778.13 54.27
1309558.41 17191774.98 54.37
1309556.58 17191772.65 54.40
1309553.46 17191768.00 54.66
1309552.97 17191766.26 55.03
1309553.16 17191763.93 55.35
1309552.47 17191760.81 55.52
1309552.15 17191758.48 55.52
1309549.23 17191754.28 55.52
1309549.65 17191751.26 55.65
1309547.68 17191748.84 56.08
1309547.62 17191745.42 57.32
1309544.31 17191743.22 58.93
1309544.50 17191741.72 59.68
1309542.57 17191739.26 60.11
1309543.39 17191733.42 60.21
1309540.30 17191731.81 60.21
1309541.48 17191730.20 60.24
1309538.63 17191727.58 60.28
1309537.42 17191725.08 60.24
1309536.60 17191719.83 60.24
1309536.46 17191719.37 60.21
1309534.95 17191715.67 60.18
1309534.79 17191710.74 60.24
1309534.20 17191708.55 60.34
1309532.23 17191707.23 60.47
1309530.82 17191703.85 60.44
1309528.20 17191700.34 60.37
1309529.48 17191698.67 60.60
1309527.41 17191694.96 60.70
1309525.64 17191692.67 60.77
1309526.88 17191690.83 60.90
1309524.59 17191688.60 60.93
1309524.06 17191684.27 61.13
1309523.08 17191680.43 61.10
1309522.55 17191678.46 61.13
1309521.08 17191675.11 61.10
1309520.81 17191674.06 61.13
1309518.39 17191669.47 61.16
1309516.52 17191666.95 61.26
1309516.84 17191664.09 60.47
1309514.91 17191662.91 61.26
1309514.71 17191658.58 60.57
1309512.32 17191655.23 60.60
1309511.14 17191653.69 60.73
1309511.04 17191650.44 60.87
1309509.69 17191646.90 60.96
1309507.49 17191644.11 61.13
1309509.27 17191642.90 61.23
1309506.97 17191639.78 61.33
1309506.41 17191636.99 61.39
1309505.39 17191634.33 61.49
1309503.72 17191631.32 61.52
1309502.57 17191628.30 61.52
1309501.26 17191626.16 61.52
1309501.26 17191623.54 61.52
1309499.62 17191619.28 61.59
1309498.28 17191615.86 61.65
1309496.70 17191614.19 61.62
1309497.75 17191609.40 61.59
1309495.72 17191607.86 61.65
1309494.47 17191604.64 61.65
1309493.29 17191602.81 61.65
1309491.88 17191601.46 61.55
1309492.07 17191598.44 61.49
1309490.27 17191594.93 61.39
1309491.32 17191591.98 61.36
1309652.11 17192038.80 31.54
1309650.37 17192037.52 32.68
1309648.90 17192034.99 33.60
1309648.14 17192031.97 34.46
1309648.70 17192028.53 35.28
1309645.95 17192025.90 36.55
1309645.06 17192023.67 37.18
1309643.03 17192020.85 36.98
1309643.81 17192018.45 36.36
1309642.60 17192013.30 36.23
1309640.37 17192011.56 36.59
1309640.93 17192008.15 37.70
1309638.73 17192006.74 39.18
1309637.68 17192004.28 39.80
1309637.74 17192000.80 41.67
1309636.69 17191998.21 42.89
1309634.10 17191994.70 43.87
1309633.90 17191991.39 44.95
1309632.49 17191990.21 45.91
1309632.03 17191986.20 47.22
1309630.79 17191982.82 48.37
1309631.05 17191980.10 49.09
1309628.29 17191979.18 49.45
1309628.92 17191974.75 49.61
1309627.47 17191972.52 49.65
1309625.31 17191970.72 49.58
1309625.24 17191966.29 49.51
1309622.75 17191963.99 49.51
1309622.52 17191961.01 49.38
1309620.36 17191958.45 49.45
1309619.80 17191955.07 49.61
1309620.45 17191953.79 49.71
1309618.03 17191948.87 49.78
1309618.09 17191945.42 49.74
1309615.30 17191943.95 49.74
1309616.25 17191941.78 49.78
1309614.29 17191940.11 49.81
1309612.91 17191935.32 49.87
1309611.69 17191933.61 49.97
1309610.25 17191929.81 50.07
1309611.50 17191928.36 50.20
1309609.07 17191924.03 50.30
1309608.12 17191921.87 50.43
1309606.58 17191918.29 50.56
1309606.67 17191915.44 50.73
1309604.77 17191912.38 50.89
1309603.49 17191911.37 50.89
1309602.87 17191908.05 50.86
1309601.59 17191904.64 50.79
1309601.52 17191900.54 50.79
1309599.65 17191898.87 50.79
1309599.10 17191896.87 50.92
1309599.00 17191892.96 51.12
1309596.11 17191890.24 51.32
1309594.40 17191888.01 51.58
1309593.42 17191885.29 51.88
1309592.40 17191882.46 52.07
1309592.96 17191880.59 52.27
1309590.60 17191876.20 52.43
1309589.25 17191874.10 52.57
1309588.79 17191870.95 52.70
1309587.84 17191869.21 52.79
1309587.45 17191864.09 52.89
1309587.09 17191861.99 52.96
1309585.41 17191860.88 53.19
1309582.95 17191857.73 53.22
1309584.63 17191855.30 53.32
1309582.82 17191850.44 53.29
1309581.35 17191848.64 53.22
1309580.85 17191845.95 53.35
1309579.80 17191842.96 53.52
1309579.18 17191839.42 53.55
1309576.95 17191836.56 53.48
1309577.05 17191834.79 53.45
1309574.13 17191830.56 53.55
1309573.54 17191830.23 53.62
1309572.98 17191827.08 53.68
1309573.05 17191824.20 53.75
1309569.80 17191821.93 53.71
1309568.98 17191817.34 53.75
1309569.99 17191814.81 53.65
1309568.88 17191812.71 53.58
1309566.25 17191809.01 53.55
1309565.27 17191807.20 53.58
1309565.76 17191802.54 53.62
1309564.84 17191801.89 53.68
1309561.37 17191797.79 53.78
1309559.92 17191794.34 53.88
1309562.19 17191792.83 53.94
1309560.02 17191787.81 54.01
1309559.63 17191787.02 53.78
1309557.95 17191785.09 53.71
1309555.26 17191780.20 53.98
1309555.99 17191778.23 54.27
1309555.92 17191776.23 54.27
1309552.87 17191771.67 54.34
1309551.82 17191770.69 54.44
1309551.88 17191767.17 54.73
1309549.65 17191764.06 55.19
1309550.70 17191762.22 55.42
1309547.26 17191757.92 55.49
1309548.67 17191756.25 55.55
1309546.34 17191753.43 55.75
1309544.01 17191750.34 56.24
1309544.24 17191747.33 57.39
1309543.65 17191742.70 58.93
1309542.83 17191742.40 59.65
1309539.61 17191740.17 60.08
1309538.96 17191737.32 60.31
1309538.24 17191732.40 60.18
1309537.51 17191729.61 60.28
1309535.78 17191729.45 60.31
1309535.48 17191726.07 60.28
1309533.74 17191721.60 60.21
1309533.35 17191720.13 60.24
1309533.31 17191715.60 60.28
1309530.99 17191713.30 60.31
1309531.25 17191709.79 60.34
1309530.36 17191708.64 60.41
1309527.44 17191704.25 60.44
1309525.51 17191701.56 60.41
1309526.98 17191700.15 60.50
1309526.65 17191696.60 60.64
1309525.08 17191694.34 60.73
1309524.03 17191691.13 60.80
1309521.11 17191689.09 60.80
1309522.75 17191686.14 60.90
1309521.18 17191682.53 60.90
1309518.52 17191679.15 60.90
1309517.17 17191676.30 60.90
1309516.02 17191674.39 60.93
1309515.50 17191669.83 60.93
1309513.76 17191667.96 60.90
1309513.01 17191665.11 60.77
1309512.51 17191663.17 60.90
1309510.74 17191660.52 60.47
1309511.07 17191656.68 60.50
1309508.81 17191655.30 60.60
1309508.15 17191650.34 60.77
1309507.59 17191648.87 60.87
1309506.31 17191645.39 60.96
1309506.44 17191644.31 61.03
1309504.87 17191640.08 61.13
1309502.02 17191636.73 61.26
1309503.00 17191635.12 61.36
1309501.23 17191631.71 61.42
1309499.46 17191628.36 61.42
1309500.11 17191625.90 61.39
1309499.33 17191623.77 61.49
1309498.21 17191619.41 61.55
1309495.98 17191617.57 61.55
1309496.44 17191616.09 61.52
1309495.45 17191612.09 61.46
1309492.47 17191610.74 61.42
1309491.12 17191605.66 61.39
1309489.48 17191603.89 61.46
1309489.88 17191599.75 61.33
1309488.96 17191597.29 61.26
1309487.02 17191597.10 61.16
1309487.42 17191593.19 61.10
1309647.88 17192040.04 31.04
1309646.27 17192037.97 32.42
1309645.88 17192035.32 33.41
1309644.37 17192032.76 34.26
1309643.88 17192029.77 35.21
1309644.01 17192026.56 36.33
1309641.39 17192023.70 36.88
1309642.17 17192020.49 36.88
1309639.06 17192018.59 36.46
1309640.50 17192015.17 36.26
1309637.81 17192013.53 36.55
1309638.10 17192009.33 37.77
1309635.22 17192006.84 39.02
1309635.77 17192004.31 39.74
1309634.13 17192001.72 41.44
1309633.38 17191999.03 42.66
1309632.86 17191995.95 43.71
1309630.10 17191992.96 44.86
1309630.10 17191989.75 45.84
1309629.48 17191987.71 47.09
1309627.05 17191984.07 48.43
1309627.67 17191981.61 49.12
1309626.16 17191979.38 49.45
1309623.77 17191976.79 49.61
1309625.08 17191973.34 49.61
1309622.42 17191970.91 49.58
1309622.39 17191967.37 49.55
1309621.24 17191965.63 49.51
1309619.90 17191962.91 49.45
1309619.67 17191960.25 49.38
1309619.44 17191957.43 49.51
1309617.44 17191954.02 49.87
1309615.66 17191951.30 49.81
1309613.92 17191948.01 49.81
1309612.65 17191946.44 49.81
1309613.99 17191943.09 49.81
1309612.78 17191940.57 49.81
1309611.66 17191937.12 49.84
1309609.56 17191935.15 49.97
1309609.56 17191931.18 50.07
1309607.30 17191929.35 50.17
1309605.79 17191926.30 50.27
1309604.21 17191924.16 50.47
1309604.02 17191919.41 50.53
1309603.69 17191917.54 50.70
1309601.65 17191914.62 50.83
1309600.34 17191913.07 50.86
1309601.23 17191909.73 50.79
1309599.26 17191906.87 50.83
1309598.67 17191901.98 50.83
1309596.96 17191901.30 50.89
1309596.14 17191897.92 50.96
1309594.01 17191894.24 51.15
1309592.70 17191891.98 51.35
1309591.81 17191888.63 51.55
1309592.57 17191887.29 51.78
1309591.94 17191882.69 52.01
1309590.20 17191879.64 52.17
1309589.58 17191876.03 52.37
1309586.99 17191875.70 52.53
1309587.02 17191872.33 52.60
1309586.50 17191868.26 52.63
1309585.58 17191866.19 52.70
1309583.61 17191864.03 52.99
1309582.13 17191862.58 53.06
1309582.26 17191857.04 53.12
1309580.95 17191855.33 53.25
1309577.97 17191852.51 53.35
1309578.82 17191850.41 53.25
1309577.41 17191845.85 53.32
1309575.77 17191842.93 53.45
1309574.78 17191840.67 53.45
1309575.01 17191838.57 53.48
1309573.80 17191835.02 53.48
1309572.26 17191832.76 53.52
1309571.93 17191831.02 53.62
1309570.45 17191825.71 53.75
1309568.85 17191823.05 53.75
1309569.08 17191821.01 53.75
1309567.86 17191817.50 53.75
1309565.57 17191817.50 53.62
1309565.60 17191813.27 53.55
1309564.06 17191809.24 53.55
1309563.40 17191805.76 53.58
1309561.92 17191805.23 53.55
1309560.71 17191800.74 53.55
1309559.66 17191798.77 53.65
1309557.53 17191795.85 53.75
1309556.41 17191792.73 53.78
1309557.69 17191790.40 53.91
1309556.67 17191788.01 53.88
1309553.82 17191785.94 53.75
1309552.70 17191781.77 53.75
1309551.52 17191778.49 53.88
1309552.02 17191775.38 54.07
1309550.24 17191772.13 54.04
1309548.50 17191771.93 54.07
1309549.13 17191768.03 54.47
1309547.29 17191765.76 54.96
1309547.13 17191762.29 55.45
1309545.49 17191759.30 55.55
1309544.01 17191757.66 55.65
1309542.47 17191753.72 55.91
1309540.70 17191751.72 56.50
1309539.65 17191748.87 57.72
1309539.06 17191744.57 58.77
1309537.19 17191741.98 59.46
1309537.87 17191741.45 59.95
1309535.68 17191736.11 60.18
1309535.09 17191733.81 60.21
1309534.20 17191730.43 60.28
1309532.40 17191728.10 60.34
1309531.08 17191725.11 60.41
1309531.61 17191722.72 60.34
1309530.30 17191719.96 60.31
1309528.46 17191717.44 60.37
1309529.64 17191715.11 60.44
1309528.13 17191711.66 60.37
1309525.57 17191708.51 60.41
1309526.00 17191705.59 60.54
1309525.11 17191702.15 60.47
1309522.16 17191700.18 60.47
1309522.85 17191698.11 60.57
1309522.72 17191695.32 60.67
1309520.36 17191693.19 60.70
1309520.06 17191687.42 60.67
1309517.11 17191685.35 60.67
1309517.96 17191684.10 60.67
1309515.99 17191681.05 60.67
1309515.34 17191678.63 60.60
1309512.81 17191675.48 60.64
1309512.51 17191672.06 60.64
1309510.94 17191670.69 60.67
1309509.76 17191665.99 60.34
1309508.61 17191662.81 60.37
1309509.79 17191661.27 60.41
1309507.59 17191658.51 60.41
1309506.51 17191656.87 60.50
1309505.03 17191651.39 60.64
1309505.20 17191650.34 60.80
1309505.39 17191647.59 60.90
1309502.18 17191643.52 60.93
1309501.00 17191640.21 60.96
1309499.39 17191638.53 61.03
1309498.28 17191635.38 61.03
1309500.31 17191633.68 61.23
1309496.60 17191629.25 61.26
1309497.23 17191628.26 61.33
1309493.81 17191624.26 61.42
1309495.72 17191622.56 61.59
1309493.52 17191617.96 61.59
1309491.52 17191615.08 61.46
1309492.11 17191614.06 61.42
1309489.94 17191610.65 61.39
1309488.70 17191608.48 61.33
1309488.01 17191605.17 61.26
1309486.86 17191603.36 61.19
1309486.53 17191599.85 61.13
1309484.69 17191595.88 61.03
1309484.53 17191594.21 61.03
1309645.19 17192041.52 31.57
1309644.14 17192039.68 32.75
1309644.44 17192035.28 33.54
1309643.32 17192033.68 34.29
1309640.96 17192031.15 35.18
1309640.86 17192028.07 36.55
1309639.78 17192024.46 37.15
1309637.55 17192022.33 36.95
1309636.76 17192020.82 36.49
1309637.19 17192016.16 36.36
1309636.46 17192013.76 36.69
1309635.64 17192009.86 37.57
1309633.41 17192008.35 38.56
1309632.63 17192005.92 39.70
1309631.87 17192002.57 41.31
1309630.10 17191999.82 42.43
1309628.16 17191996.80 43.67
1309626.85 17191994.50 44.59
1309627.38 17191991.65 45.64
1309625.01 17191989.19 47.15
1309623.80 17191985.81 48.33
1309624.39 17191982.56 49.12
1309623.54 17191978.66 49.42
1309623.60 17191977.90 49.58
1309621.57 17191975.34 49.61
1309619.08 17191971.96 49.51
1309620.58 17191969.96 49.45
1309618.12 17191966.55 49.48
1309616.16 17191962.12 49.45
1309616.68 17191959.99 49.51
1309614.12 17191958.68 49.58
1309613.89 17191953.76 49.81
1309611.73 17191952.25 49.84
1309612.42 17191948.38 49.81
1309610.91 17191947.52 49.81
1309610.61 17191944.57 49.84
1309607.49 17191941.45 49.84
1309608.08 17191938.11 49.87
1309604.77 17191934.53 49.94
1309605.03 17191934.01 50.07
1309604.28 17191930.13 50.20
1309603.75 17191926.85 50.30
1309601.72 17191923.64 50.50
1309602.15 17191919.86 50.53
1309601.10 17191916.68 50.60
1309598.28 17191914.32 50.70
1309598.60 17191913.80 50.76
1309597.55 17191908.45 50.76
1309596.01 17191908.41 50.92
1309595.39 17191904.02 50.96
1309593.68 17191900.54 50.99
1309592.99 17191898.90 50.99
1309590.73 17191895.55 51.15
1309590.01 17191894.01 51.32
1309591.25 17191890.08 51.48
1309588.20 17191887.55 51.68
1309588.07 17191885.58 51.88
1309586.46 17191882.37 52.11
1309586.07 17191879.02 52.30
1309584.92 17191877.58 52.40
1309583.02 17191873.83 52.50
1309583.12 17191871.80 52.60
1309581.08 17191867.08 52.66
1309581.74 17191863.96 52.89
1309578.43 17191862.71 53.09
1309579.57 17191858.41 53.06
1309576.88 17191855.99 53.25
1309577.67 17191853.82 53.22
1309576.42 17191850.05 53.22
1309575.44 17191847.79 53.29
1309574.23 17191844.08 53.39
1309573.90 17191842.14 53.39
1309570.68 17191839.91 53.42
1309569.57 17191836.83 53.42
1309568.78 17191832.63 53.52
1309566.68 17191830.30 53.58
1309568.06 17191828.63 53.75
1309566.16 17191824.23 53.78
1309565.20 17191822.39 53.78
1309563.63 17191821.21 53.84
1309563.43 17191815.53 53.42
1309562.81 17191812.29 53.35
1309562.05 17191810.84 53.39
1309561.83 17191809.33 53.52
1309559.95 17191805.79 53.42
1309557.40 17191804.02 53.35
1309557.49 17191801.16 53.35
1309555.07 17191796.54 53.42
1309554.54 17191793.68 53.48
1309553.72 17191793.06 53.52
1309552.80 17191789.22 53.58
1309551.29 17191786.37 53.55
1309550.87 17191784.46 53.52
1309550.21 17191780.17 53.65
1309548.60 17191778.17 53.81
1309547.91 17191775.02 53.84
1309546.34 17191772.10 53.91
1309544.11 17191768.88 54.14
1309544.01 17191766.85 54.70
1309544.50 17191763.73 55.35
1309542.86 17191760.71 55.58
1309540.93 17191759.17 55.75
1309539.71 17191754.05 55.98
1309537.91 17191752.71 56.50
1309539.55 17191749.69 57.45
1309536.96 17191747.23 58.70
1309536.27 17191745.00 59.39
1309535.25 17191742.11 59.91
1309534.66 17191739.19 60.28
1309533.48 17191734.30 60.28
1309530.92 17191731.48 60.37
1309530.79 17191728.53 60.37
1309529.15 17191726.82 60.41
1309527.70 17191723.47 60.41
1309527.87 17191719.70 60.44
1309527.11 17191716.91 60.54
1309526.65 17191715.08 60.60
1309523.47 17191713.50 60.60
1309523.41 17191709.24 60.64
1309522.95 17191707.50 60.64
1309521.63 17191704.54 60.60
1309521.04 17191702.38 60.57
1309518.65 17191699.72 60.50
1309518.52 17191697.03 60.50
1309517.04 17191693.59 60.64
1309516.19 17191690.47 60.64
1309516.48 17191687.02 60.60
1309514.22 17191683.45 60.57
1309513.76 17191683.25 60.60
1309512.38 17191680.07 60.54
1309511.00 17191674.92 60.54
1309508.54 17191672.69 60.54
1309509.53 17191669.44 60.50
1309506.67 17191667.73 60.47
1309507.23 17191663.66 60.34
1309507.56 17191662.94 60.31
1309505.66 17191660.65 60.31
1309502.84 17191655.59 60.41
1309503.46 17191654.41 60.50
1309502.84 17191651.16 60.60
1309500.47 17191648.84 60.70
1309501.06 17191646.18 60.83
1309498.28 17191641.06 60.83
1309498.08 17191639.16 60.87
1309495.72 17191636.66 61.00
1309495.26 17191633.94 61.10
1309494.50 17191631.78 61.23
1309492.04 17191627.64 61.29
1309492.53 17191626.16 61.39
1309491.02 17191621.90 61.49
1309491.65 17191620.95 61.55
1309489.22 17191616.68 61.46
1309489.68 17191615.31 61.36
1309486.33 17191611.17 61.23
1309486.86 17191607.30 61.16
1309484.86 17191605.56 61.19
1309483.61 17191604.84 61.13
1309482.79 17191600.94 61.00
1309481.97 17191597.26 60.96
1309480.10 17191595.92 60.96
1309641.71 17192042.54 31.01
1309640.50 17192039.62 32.58
1309642.07 17192036.17 33.44
1309639.71 17192035.06 34.16
1309638.92 17192031.71 35.08
1309638.30 17192027.97 36.39
1309637.25 17192026.07 36.95
1309636.60 17192024.79 36.75
1309634.92 17192021.57 36.29
1309634.40 17192018.03 36.19
1309631.97 17192015.24 36.59
1309631.31 17192012.09 37.77
1309630.16 17192009.66 38.75
1309629.84 17192006.84 39.97
1309628.82 17192003.46 41.44
1309627.87 17191999.46 42.46
1309627.15 17191997.95 43.44
1309624.06 17191995.36 44.53
1309624.16 17191992.37 45.61
1309622.59 17191990.11 46.96
1309622.06 17191985.97 48.33
1309621.37 17191983.68 49.12
1309619.70 17191982.10 49.42
1309620.62 17191978.03 49.61
1309617.11 17191976.23 49.65
1309617.24 17191974.33 49.51
1309616.45 17191969.27 49.48
1309613.79 17191967.70 49.55
1309615.01 17191963.50 49.65
1309612.78 17191962.22 49.71
1309610.55 17191958.38 49.78
1309610.22 17191957.66 49.74
1309611.07 17191953.66 49.87
1309607.26 17191949.36 49.81
1309608.68 17191947.62 49.81
1309607.95 17191944.73 49.84
1309606.58 17191940.63 49.87
1309604.71 17191939.12 49.91
1309602.67 17191936.53 49.97
1309603.52 17191933.02 50.04
1309601.26 17191930.49 50.17
1309599.32 17191927.67 50.27
1309599.85 17191924.62 50.43
1309598.18 17191921.74 50.53
1309597.75 17191918.68 50.56
1309596.34 17191916.75 50.70
1309597.23 17191914.22 50.73
1309593.29 17191910.28 50.76
1309593.85 17191908.25 50.89
1309591.91 17191905.23 50.92
1309590.70 17191901.69 50.96
1309590.83 17191898.83 50.92
1309590.14 17191897.36 51.02
1309588.20 17191894.47 51.22
1309588.14 17191892.17 51.38
1309586.79 17191888.34 51.55
1309585.09 17191885.81 51.71
1309584.59 17191883.84 51.88
1309583.71 17191878.59 52.07
1309580.79 17191878.07 52.24
1309580.07 17191874.52 52.40
1309578.92 17191872.19 52.53
1309578.46 17191869.60 52.66
1309578.92 17191864.39 52.79
1309578.13 17191863.24 52.96
1309575.34 17191859.56 53.06
1309575.77 17191855.86 53.19
1309573.24 17191853.95 53.12
1309572.49 17191852.90 53.16
1309570.03 17191848.15 53.22
1309568.88 17191845.19 53.32
1309569.50 17191842.17 53.42
1309567.30 17191840.24 53.52
1309567.24 17191836.40 53.55
1309568.22 17191835.32 53.55
1309566.19 17191830.89 53.62
1309564.81 17191830.23 53.68
1309562.12 17191825.64 53.65
1309561.07 17191822.49 53.22
1309561.92 17191820.26 53.29
1309559.86 17191817.21 53.22
1309560.25 17191815.80 53.19
1309558.71 17191812.81 53.16
1309557.03 17191809.63 53.29
1309555.89 17191805.43 53.32
1309554.77 17191805.30 53.32
1309555.43 17191801.33 53.35
1309551.69 17191798.34 53.29
1309552.61 17191795.92 53.32
1309550.93 17191791.75 53.35
1309551.13 17191790.11 53.42
1309548.80 17191786.70 53.39
1309548.83 17191783.81 53.35
1309546.27 17191780.92 53.42
1309546.27 17191778.10 53.65
1309544.90 17191776.39 53.68
1309542.07 17191772.75 53.75
1309541.55 17191770.72 53.91
1309540.04 17191767.27 54.37
1309539.25 17191764.94 55.06
1309539.91 17191762.12 55.49
1309537.55 17191759.73 55.75
1309535.97 17191755.69 55.91
1309536.99 17191753.07 56.24
1309535.09 17191749.89 57.39
1309534.92 17191747.03 58.57
1309534.04 17191743.52 59.32
1309533.28 17191740.53 59.72
1309529.51 17191738.53 60.01
1309530.89 17191735.71 60.14
1309529.64 17191733.05 60.28
1309527.70 17191731.77 60.34
1309525.90 17191728.89 60.41
1309526.20 17191726.03 60.47
1309526.03 17191721.31 60.47
1309523.54 17191719.96 60.57
1309523.90 17191717.34 60.64
1309521.27 17191715.21 60.77
1309520.91 17191711.89 60.83
1309518.55 17191707.33 60.80
1309517.73 17191704.28 60.77
1309517.80 17191702.38 60.67
1309518.32 17191700.38 60.54
1309516.06 17191695.88 60.54
1309514.78 17191693.39 60.54
1309513.96 17191690.24 60.57
1309513.70 17191689.35 60.50
1309511.63 17191685.97 60.50
1309510.74 17191682.63 60.47
1309511.17 17191680.95 60.41
1309508.05 17191676.82 60.41
1309507.63 17191675.25 60.41
1309505.23 17191672.49 60.37
1309504.44 17191669.60 60.41
1309504.61 17191665.31 60.08
1309503.52 17191662.16 60.14
1309502.44 17191660.42 60.18
1309502.31 17191658.61 60.24
1309499.13 17191653.86 60.34
1309500.74 17191652.54 60.44
1309499.16 17191649.59 60.57
1309496.86 17191645.72 60.64
1309497.78 17191644.11 60.73
1309494.86 17191641.52 60.77
1309493.81 17191636.93 60.90
1309492.40 17191634.37 60.96
1309491.48 17191631.78 61.13
1309491.55 17191630.40 61.16
1309489.71 17191626.59 61.23
1309488.53 17191623.18 61.33
1309488.56 17191619.11 61.46
1309487.09 17191617.50 61.39
1309484.89 17191614.12 61.33
1309484.99 17191611.37 61.23
1309484.66 17191610.45 61.16
1309482.36 17191608.38 61.16
1309482.10 17191604.54 61.10
1309480.10 17191601.79 61.03
1309479.94 17191599.72 60.96
1309478.36 17191596.74 60.96
1309639.71 17192043.85 31.90
1309640.73 17192041.35 32.68
1309638.89 17192038.80 33.50
1309637.81 17192034.73 34.19
1309634.95 17192032.92 35.01
1309634.99 17192029.90 36.06
1309633.45 17192029.18 36.82
1309633.58 17192025.31 36.95
1309632.10 17192022.29 36.52
1309630.33 17192020.42 36.23
1309631.21 17192015.53 36.52
1309629.84 17192012.19 37.64
1309628.39 17192009.83 38.79
1309626.62 17192008.22 40.03
1309624.52 17192004.48 41.21
1309624.29 17192001.49 42.46
1309624.46 17191998.60 43.35
1309623.70 17191995.82 44.36
1309621.67 17191993.88 45.48
1309620.29 17191990.90 47.22
1309620.19 17191988.40 48.37
1309619.70 17191983.97 49.15
1309617.50 17191982.46 49.48
1309616.19 17191978.59 49.65
1309615.60 17191975.15 49.65
1309615.37 17191974.43 49.58
1309612.12 17191970.16 49.61
1309612.78 17191968.55 49.68
1309610.78 17191966.65 49.74
1309610.45 17191961.70 50.10
1309610.02 17191960.38 50.04
1309608.28 17191956.91 49.91
1309607.07 17191953.40 49.94
1309606.64 17191951.69 49.91
1309604.71 17191949.69 49.87
1309605.00 17191945.82 49.91
1309603.46 17191941.19 49.94
1309600.93 17191939.39 49.87
1309602.21 17191937.38 49.94
1309601.00 17191935.02 50.07
1309599.03 17191931.71 50.17
1309598.83 17191928.00 50.27
1309597.59 17191925.21 50.40
1309594.70 17191922.49 50.47
1309593.71 17191920.36 50.60
1309594.47 17191916.68 50.76
1309593.52 17191912.94 50.70
1309590.70 17191911.53 50.76
1309591.88 17191908.38 50.86
1309589.97 17191905.43 50.83
1309588.96 17191902.18 50.76
1309587.55 17191901.39 50.73
1309585.48 17191896.96 50.86
1309584.07 17191895.23 51.06
1309583.77 17191893.39 51.25
1309584.56 17191889.85 51.45
1309581.84 17191888.20 51.55
1309582.23 17191884.96 51.71
1309580.16 17191881.68 51.91
1309579.61 17191879.48 52.07
1309577.47 17191876.98 52.24
1309576.98 17191872.00 52.37
1309575.15 17191870.00 52.47
1309574.42 17191866.09 52.57
1309574.75 17191862.29 52.86
1309573.54 17191861.20 52.86
1309571.86 17191857.82 52.99
1309570.13 17191855.04 53.09
1309569.40 17191853.92 53.09
1309569.11 17191849.62 53.16
1309566.75 17191846.08 53.29
1309566.91 17191844.01 53.35
1309565.83 17191841.39 53.39
1309563.50 17191838.07 53.45
1309563.01 17191835.61 53.55
1309563.56 17191832.79 53.68
1309561.66 17191829.08 53.71
1309559.46 17191827.58 53.65
1309559.46 17191823.51 53.02
1309558.58 17191821.83 53.02
1309558.61 17191819.87 53.09
1309556.21 17191815.27 53.16
1309556.61 17191813.01 53.16
1309554.97 17191808.81 53.16
1309554.05 17191808.05 53.22
1309553.33 17191803.79 53.19
1309551.23 17191802.67 53.19
1309549.13 17191799.59 53.16
1309548.90 17191797.16 53.19
1309547.78 17191793.16 53.22
1309547.91 17191790.17 53.32
1309546.93 17191789.26 53.35
1309545.81 17191785.15 53.32
1309543.45 17191782.59 53.32
1309541.52 17191779.94 53.39
1309541.58 17191777.05 53.52
1309540.63 17191775.21 53.65
1309540.27 17191770.52 53.88
1309537.91 17191767.96 54.21
1309537.65 17191764.26 54.70
1309537.48 17191763.40 55.29
1309537.58 17191760.78 55.65
1309535.35 17191756.58 55.88
1309533.71 17191753.53 56.24
1309532.82 17191751.36 57.45
1309530.72 17191749.20 58.63
1309528.69 17191745.13 59.32
1309529.74 17191741.52 59.75
1309529.15 17191739.22 60.01
1309527.93 17191736.50 60.18
1309527.18 17191733.68 60.28
1309525.70 17191731.81 60.31
1309524.06 17191729.97 60.34
1309524.78 17191726.46 60.41
1309522.85 17191723.28 60.47
1309520.55 17191720.32 60.57
1309521.44 17191718.06 60.60
1309519.70 17191715.63 60.70
1309517.76 17191712.25 60.77
1309516.68 17191708.25 60.80
1309515.43 17191707.30 60.80
1309516.16 17191704.22 60.73
1309514.29 17191701.46 60.57
1309513.43 17191698.41 60.60
1309512.84 17191696.24 60.60
1309510.71 17191692.11 60.50
1309508.97 17191690.11 60.41
1309508.05 17191686.86 60.47
1309506.44 17191683.15 60.47
1309506.31 17191680.63 60.37
1309505.89 17191679.12 60.34
1309503.49 17191674.72 60.34
1309503.33 17191674.16 60.34
1309503.43 17191669.60 60.01
1309502.70 17191667.57 59.98
1309501.39 17191663.70 60.05
1309499.62 17191660.19 60.08
1309496.90 17191658.74 60.11
1309498.08 17191655.73 60.24
1309497.36 17191653.63 60.37
1309494.63 17191649.13 60.44
1309493.85 17191648.21 60.54
1309493.71 17191644.70 60.60
1309490.73 17191640.70 60.64
1309490.93 17191639.75 60.77
1309490.20 17191636.14 60.80
1309488.14 17191634.53 60.96
1309488.79 17191630.40 61.06
1309487.91 17191627.84 61.13
1309485.68 17191625.87 61.19
1309484.36 17191622.00 61.33
1309483.05 17191618.13 61.26
1309483.48 17191614.88 61.19
1309483.35 17191614.45 61.19
1309481.44 17191610.52 61.13
1309478.79 17191607.00 61.03
1309478.00 17191604.64 61.00
1309478.23 17191601.10 60.93
1309477.70 17191599.59 60.93
1309475.15 17191597.75 60.93
1309637.84 17192043.81 31.14
1309636.86 17192041.52 32.42
1309635.94 17192038.53 33.34
1309634.40 17192036.60 34.06
1309632.63 17192034.14 34.88
1309632.66 17192030.95 35.80
1309631.77 17192026.98 36.59
1309630.56 17192026.26 36.82
1309628.49 17192021.87 36.59
1309629.15 17192018.78 36.36
1309627.28 17192016.88 36.55
1309626.26 17192014.65 37.64
1309624.29 17192010.88 38.88
1309625.05 17192008.15 40.16
1309621.63 17192005.99 41.41
1309620.85 17192003.03 42.66
1309620.39 17192000.77 43.44
1309620.81 17191996.57 44.46
1309618.09 17191994.64 45.81
1309617.80 17191991.65 47.45
1309616.25 17191989.58 48.53
1309615.34 17191986.37 49.19
1309614.61 17191984.76 49.51
1309614.61 17191981.12 49.68
1309612.55 17191979.05 49.74
1309611.63 17191975.84 49.61
1309610.32 17191973.44 49.58
1309609.43 17191969.64 49.74
1309607.79 17191967.40 50.10
1309608.18 17191963.27 50.53
1309607.86 17191961.37 50.37
1309605.59 17191958.78 50.14
1309605.53 17191955.69 50.01
1309601.72 17191951.46 49.97
1309601.79 17191948.77 49.91
1309602.08 17191946.34 49.91
1309600.51 17191945.03 49.97
1309598.47 17191940.76 50.01
1309599.06 17191936.50 50.04
1309597.36 17191936.04 50.07
1309594.80 17191931.84 50.17
1309595.26 17191929.48 50.20
1309594.24 17191927.28 50.37
1309592.27 17191924.23 50.43
1309592.24 17191919.70 50.60
1309590.20 17191917.60 50.73
1309589.55 17191915.07 50.76
1309587.74 17191913.37 50.70
1309587.48 17191909.46 50.66
1309585.94 17191908.41 50.66
1309584.50 17191905.33 50.60
1309584.79 17191901.62 50.66
1309583.18 17191899.10 50.76
1309582.36 17191894.90 50.96
1309581.38 17191892.83 51.19
1309579.21 17191890.63 51.38
1309579.12 17191888.04 51.55
1309578.56 17191885.65 51.68
1309577.87 17191883.09 51.81
1309576.39 17191879.97 52.01
1309575.67 17191875.51 52.14
1309574.75 17191873.31 52.30
1309572.45 17191869.67 52.40
1309573.08 17191867.27 52.43
1309571.04 17191865.14 52.63
1309569.40 17191862.12 52.79
1309569.31 17191860.68 52.93
1309568.32 17191856.61 53.06
1309567.21 17191853.56 53.06
1309566.42 17191849.72 53.02
1309565.01 17191848.47 53.09
1309563.79 17191845.49 53.25
1309561.56 17191843.16 53.32
1309562.15 17191840.44 53.39
1309561.66 17191838.04 53.32
1309559.36 17191835.15 53.45
1309559.56 17191830.99 53.62
1309555.99 17191827.87 53.55
1309557.86 17191825.34 53.02
1309555.20 17191822.26 53.06
1309554.64 17191821.21 53.09
1309552.74 17191817.57 53.09
1309553.66 17191813.30 53.06
1309550.64 17191811.56 53.12
1309549.03 17191808.51 53.12
1309548.34 17191807.23 53.12
1309548.70 17191802.94 53.12
1309547.68 17191800.97 53.19
1309546.11 17191797.95 53.16
1309545.85 17191795.36 53.12
1309543.09 17191791.26 53.12
1309543.75 17191788.30 53.19
1309541.65 17191785.22 53.16
1309540.83 17191784.66 53.25
1309540.27 17191781.64 53.32
1309539.88 17191778.89 53.45
1309537.19 17191775.44 53.58
1309535.68 17191772.92 53.81
1309534.92 17191769.47 54.04
1309534.50 17191766.55 54.63
1309534.13 17191763.99 55.19
1309532.20 17191760.29 55.62
1309531.64 17191758.22 55.91
1309530.85 17191754.74 56.40
1309529.25 17191752.61 57.58
1309527.41 17191749.43 58.73
1309526.88 17191745.62 59.32
1309527.38 17191742.27 59.68
1309525.97 17191740.17 59.91
1309523.37 17191737.81 60.08
1309524.55 17191735.02 60.14
1309521.86 17191732.30 60.28
1309521.96 17191729.38 60.31
1309519.80 17191728.85 60.37
1309519.54 17191725.74 60.44
1309518.19 17191720.95 60.47
1309517.80 17191719.57 60.54
1309517.99 17191716.62 60.67
1309515.93 17191712.78 60.73
1309515.20 17191710.15 60.87
1309513.86 17191707.60 60.90
1309511.30 17191706.48 60.83
1309510.38 17191701.16 60.73
1309511.04 17191699.49 60.83
1309509.04 17191696.34 60.77
1309509.43 17191693.82 60.60
1309507.53 17191689.06 60.44
1309506.61 17191687.84 60.41
1309504.38 17191684.30 60.47
1309505.26 17191683.09 60.37
1309502.28 17191679.02 60.28
1309500.37 17191676.66 60.24
1309499.92 17191675.02 60.28
1309498.64 17191670.55 60.24
1309498.80 17191667.37 59.88
1309497.16 17191664.19 59.91
1309497.39 17191661.63 59.91
1309495.68 17191658.25 60.01
1309495.81 17191657.07 60.08
1309494.57 17191655.00 60.21
1309492.63 17191650.87 60.31
1309491.32 17191648.54 60.44
1309490.63 17191646.60 60.50
1309488.43 17191641.52 60.60
1309487.78 17191641.13 60.70
1309485.78 17191636.66 60.80
1309486.83 17191633.78 60.90
1309485.15 17191630.43 61.00
1309484.99 17191626.82 61.03
1309483.41 17191626.69 61.03
1309483.97 17191623.84 61.06
1309480.79 17191618.95 61.10
1309480.69 17191615.67 61.03
1309477.77 17191614.35 60.93
1309477.34 17191611.53 60.90
1309476.56 17191609.27 60.87
1309476.42 17191607.40 60.83
1309473.60 17191603.30 60.83
1309473.21 17191600.74 60.87
1309472.98 17191598.57 60.87
1309634.33 17192045.26 31.63
1309634.33 17192042.08 32.62
1309632.69 17192041.12 33.54
1309632.20 17192036.43 34.32
1309631.58 17192034.33 34.98
1309630.46 17192031.91 35.83
1309629.38 17192029.48 36.78
1309626.19 17192027.15 36.98
1309627.34 17192022.13 36.69
1309627.15 17192021.51 36.55
1309624.59 17192014.68 37.83
1309622.52 17192012.45 38.82
1309620.39 17192010.06 40.03
1309619.01 17192007.04 41.25
1309617.76 17192004.31 42.59
1309617.47 17192001.52 43.38
1309615.86 17191998.41 44.40
1309616.16 17191995.26 45.77
1309615.93 17191992.54 47.32
1309613.04 17191990.86 48.53
1309612.91 17191988.04 49.19
1309610.55 17191984.20 49.55
1309610.94 17191980.27 49.65
1309610.51 17191976.95 49.74
1309608.48 17191974.92 49.71
1309606.35 17191972.49 49.71
1309607.00 17191969.18 50.07
1309604.77 17191966.58 50.37
1309605.39 17191963.24 50.53
1309603.98 17191962.35 50.53
1309603.33 17191959.79 50.30
1309602.44 17191956.15 50.14
1309601.36 17191951.66 50.07
1309599.13 17191950.93 49.94
1309597.09 17191946.70 49.91
1309596.54 17191944.57 49.87
1309595.85 17191943.16 49.91
1309596.31 17191938.93 50.01
1309594.01 17191937.22 50.04
1309593.29 17191934.60 50.10
1309591.98 17191929.90 50.20
1309592.01 17191928.00 50.37
1309588.86 17191924.16 50.47
1309588.60 17191922.42 50.60
1309589.52 17191919.54 50.73
1309588.07 17191915.27 50.73
1309585.55 17191915.24 50.63
1309586.04 17191912.02 50.63
1309585.18 17191907.89 50.66
1309581.64 17191905.86 50.63
1309583.15 17191903.69 50.66
1309580.39 17191898.83 50.79
1309579.54 17191898.18 51.02
1309579.15 17191894.21 51.25
1309577.80 17191892.11 51.45
1309576.20 17191889.16 51.58
1309576.82 17191886.73 51.68
1309573.96 17191882.69 51.78
1309573.93 17191879.97 51.88
1309573.28 17191876.56 52.01
1309572.65 17191875.41 52.17
1309570.98 17191870.00 52.30
1309570.09 17191867.93 52.47
1309568.03 17191865.80 52.66
1309568.42 17191862.32 52.66
1309566.78 17191859.76 52.86
1309564.29 17191858.74 52.96
1309565.24 17191855.17 52.99
1309563.63 17191850.41 52.99
1309562.61 17191848.21 53.09
1309561.27 17191846.90 53.25
1309560.51 17191843.39 53.25
1309558.22 17191840.96 53.19
1309558.45 17191839.19 53.22
1309555.69 17191834.63 53.32
1309556.58 17191833.48 53.32
1309554.28 17191830.82 53.32
1309553.23 17191825.41 53.12
1309551.65 17191824.43 53.42
1309551.75 17191819.64 53.16
1309551.20 17191818.59 53.09
1309548.93 17191815.27 53.06
1309548.11 17191811.79 53.06
1309547.91 17191810.38 53.09
1309545.22 17191806.32 53.12
1309546.83 17191805.30 53.09
1309546.08 17191801.92 53.12
1309543.52 17191800.05 53.02
1309542.11 17191795.32 53.09
1309540.43 17191792.11 53.09
1309539.61 17191789.52 53.06
1309540.50 17191787.22 53.09
1309537.45 17191783.35 53.19
1309537.38 17191781.25 53.29
1309535.97 17191780.53 53.39
1309535.05 17191774.75 53.52
1309532.56 17191772.95 53.75
1309534.46 17191770.82 53.98
1309533.61 17191767.93 54.47
1309530.26 17191765.67 55.16
1309529.31 17191762.78 55.68
1309529.97 17191759.27 55.98
1309526.79 17191757.04 56.70
1309527.84 17191752.54 57.88
1309524.19 17191750.41 58.86
1309523.83 17191747.19 59.36
1309522.49 17191744.24 59.62
1309521.67 17191741.26 59.82
1309522.32 17191739.85 59.98
1309521.70 17191735.74 60.14
1309518.39 17191733.74 60.24
1309519.24 17191730.69 60.34
1309518.32 17191729.31 60.41
1309515.70 17191726.23 60.47
1309514.48 17191723.93 60.54
1309513.40 17191720.16 60.57
1309512.91 17191716.45 60.67
1309511.86 17191714.78 60.73
1309510.55 17191712.25 60.77
1309510.25 17191709.04 60.77
1309508.94 17191706.58 60.77
1309509.50 17191702.28 60.83
1309507.95 17191698.93 60.83
1309505.36 17191696.24 60.83
1309504.97 17191694.90 60.77
1309503.66 17191692.47 60.57
1309504.31 17191688.37 60.41
1309500.47 17191685.38 60.41
1309499.78 17191682.96 60.31
1309499.49 17191682.00 60.28
1309498.31 17191677.90 60.24
1309497.68 17191675.74 60.18
1309495.88 17191673.41 60.11
1309495.78 17191669.34 59.91
1309494.76 17191667.73 60.31
1309494.08 17191662.78 59.88
1309493.58 17191659.76 60.01
1309492.14 17191657.10 60.08
1309491.75 17191654.25 60.11
1309490.20 17191651.30 60.18
1309489.71 17191649.79 60.24
1309488.24 17191646.93 60.37
1309486.37 17191642.77 60.50
1309485.74 17191640.93 60.60
1309482.99 17191637.55 60.67
1309484.10 17191636.04 60.77
1309482.49 17191631.25 60.93
1309481.54 17191630.04 60.90
1309480.13 17191627.51 60.93
1309478.52 17191624.16 60.93
1309477.57 17191622.95 60.93
1309476.85 17191617.63 60.87
1309477.18 17191615.37 60.80
1309475.64 17191612.32 60.67
1309474.19 17191609.66 60.67
1309473.96 17191607.27 60.70
1309472.16 17191603.49 60.73
1309470.52 17191601.66 60.73
1309469.83 17191599.59 60.77
1309632.17 17192045.95 30.98
1309629.34 17192043.72 32.55
1309629.61 17192041.19 33.47
1309628.75 17192038.53 34.23
1309627.31 17192036.10 34.98
1309627.74 17192032.79 35.70
1309625.60 17192029.31 36.52
1309625.67 17192027.61 36.75
1309622.88 17192025.44 36.62
1309623.14 17192023.28 36.39
1309622.03 17192018.36 36.59
1309619.57 17192016.12 37.54
1309618.22 17192013.17 38.92
1309617.21 17192011.10 39.93
1309615.79 17192007.43 41.28
1309616.29 17192005.72 42.33
1309613.56 17192001.46 43.41
1309615.01 17191999.39 44.76
1309613.69 17191997.62 45.91
1309610.97 17191994.70 47.48
1309610.58 17191990.47 48.60
1309609.30 17191987.88 49.32
1309608.08 17191985.61 49.68
1309607.30 17191981.51 49.74
1309606.05 17191980.43 49.74
1309605.79 17191975.61 49.71
1309603.52 17191973.57 49.81
1309602.87 17191971.05 50.10
1309602.87 17191970.00 50.33
1309602.87 17191965.93 50.60
1309599.75 17191962.71 50.66
1309599.23 17191960.81 50.53
1309597.68 17191958.28 50.37
1309598.80 17191954.54 50.17
1309595.98 17191950.64 49.91
1309594.93 17191950.08 49.81
1309593.75 17191945.98 49.84
1309592.30 17191944.01 49.87
1309592.44 17191940.04 49.91
1309591.65 17191938.43 50.04
1309590.70 17191935.42 50.10
1309589.42 17191932.69 50.17
1309589.52 17191928.76 50.30
1309587.58 17191927.05 50.43
1309586.76 17191922.98 50.56
1309583.84 17191920.13 50.66
1309583.48 17191917.60 50.66
1309583.08 17191916.42 50.63
1309582.33 17191911.40 50.63
1309579.51 17191908.94 50.63
1309581.51 17191907.53 50.70
1309579.84 17191904.02 50.89
1309579.21 17191900.77 51.09
1309576.16 17191899.66 51.22
1309575.87 17191894.50 51.32
1309574.42 17191893.78 51.42
1309574.72 17191888.83 51.48
1309573.37 17191886.76 51.55
1309571.18 17191883.71 51.65
1309569.57 17191881.32 51.78
1309569.67 17191879.35 51.91
1309568.32 17191875.25 52.11
1309566.42 17191873.57 52.20
1309565.34 17191870.16 52.40
1309565.57 17191868.36 52.60
1309565.30 17191865.63 52.63
1309562.25 17191862.06 52.76
1309563.60 17191857.66 52.83
1309562.22 17191856.64 52.93
1309560.68 17191852.21 52.89
1309559.63 17191850.08 52.96
1309559.66 17191847.65 53.06
1309556.08 17191844.37 53.09
1309555.72 17191842.80 53.06
1309555.79 17191837.71 53.12
1309553.85 17191837.16 53.22
1309552.70 17191832.00 53.25
1309553.00 17191829.08 53.09
1309552.08 17191827.31 53.16
1309549.03 17191826.13 53.22
1309548.34 17191823.31 53.25
1309549.65 17191819.73 53.25
1309545.78 17191817.54 53.22
1309545.65 17191814.25 53.16
1309544.90 17191810.78 53.12
1309542.89 17191807.00 53.09
1309542.27 17191804.81 53.09
1309539.97 17191801.56 53.16
1309540.50 17191800.54 53.16
1309540.57 17191797.49 53.06
1309539.22 17191792.93 53.12
1309536.23 17191791.35 53.12
1309536.27 17191787.32 53.02
1309537.12 17191785.81 53.19
1309536.10 17191782.86 53.35
1309532.66 17191781.51 53.45
1309532.72 17191778.49 53.52
1309531.94 17191773.28 53.65
1309530.10 17191771.44 53.88
1309528.52 17191768.36 54.30
1309528.52 17191766.42 54.96
1309526.03 17191763.80 55.55
1309527.08 17191759.20 56.04
1309525.97 17191756.94 56.90
1309524.98 17191753.33 58.04
1309523.11 17191750.64 58.83
1309521.21 17191747.82 59.36
1309520.36 17191744.77 59.65
1309521.04 17191744.31 60.08
1309519.76 17191738.66 60.05
1309518.09 17191736.70 60.14
1309515.83 17191734.96 60.24
1309516.32 17191732.53 60.31
1309514.58 17191728.56 60.41
1309515.30 17191726.85 60.47
1309513.79 17191723.57 60.50
1309511.14 17191720.29 60.57
1309510.87 17191719.41 60.70
1309509.59 17191714.91 60.70
1309507.59 17191712.16 60.80
1309507.95 17191709.24 60.77
1309507.82 17191706.91 60.77
1309504.84 17191702.61 60.87
1309505.30 17191702.05 60.93
1309503.95 17191699.56 60.93
1309501.88 17191696.21 60.90
1309501.59 17191693.13 60.77
1309499.26 17191688.89 60.67
1309499.06 17191686.37 60.50
1309499.49 17191684.07 60.34
1309496.31 17191680.82 60.24
1309496.11 17191678.07 60.21
1309495.32 17191675.41 60.18
1309494.99 17191672.39 60.14
1309492.21 17191670.52 59.95
1309490.99 17191668.42 60.24
1309490.11 17191665.93 59.95
1309489.88 17191661.47 59.91
1309487.74 17191658.81 60.01
1309486.83 17191656.02 60.01
1309485.78 17191652.84 60.08
1309485.81 17191649.20 60.24
1309484.40 17191646.90 60.34
1309482.43 17191644.27 60.44
1309481.35 17191641.06 60.50
1309481.21 17191640.63 60.60
1309479.28 17191636.27 60.67
1309479.02 17191633.97 60.77
1309477.84 17191631.91 60.80
1309477.18 17191628.36 60.77
1309477.21 17191625.21 60.70
1309476.65 17191621.70 60.77
1309475.80 17191619.14 60.73
1309472.46 17191615.57 60.67
1309472.32 17191615.14 60.67
1309471.77 17191610.42 60.60
1309471.01 17191608.15 60.57
1309469.01 17191605.04 60.57
1309468.98 17191603.46 60.60
1309467.11 17191600.61 60.57
1309628.49 17192050.57 29.24
1309629.34 17192047.26 30.94
1309628.89 17192045.19 32.72
1309628.23 17192042.96 33.54
1309627.15 17192039.22 34.26
1309625.28 17192036.99 34.88
1309623.18 17192034.63 35.47
1309622.49 17192032.27 35.80
1309621.44 17192029.44 36.49
1309619.83 17192024.79 36.65
1309617.99 17192022.46 36.46
1309618.12 17192020.75 36.72
1309617.34 17192017.37 37.57
1309617.04 17192015.11 39.11
1309616.48 17192011.73 39.84
1309613.50 17192008.87 41.28
1309614.94 17192006.54 41.94
1309613.89 17192003.62 43.12
1309610.78 17191999.88 44.69
1309610.22 17191997.92 46.00
1309608.68 17191994.57 47.38
1309609.82 17191992.11 48.60
1309606.74 17191988.14 49.42
1309606.44 17191987.65 49.78
1309604.11 17191983.09 49.91
1309603.33 17191980.27 49.84
1309603.39 17191977.28 49.71
1309600.80 17191975.25 49.84
1309601.29 17191971.41 50.07
1309599.69 17191968.68 50.30
1309599.72 17191966.78 50.50
1309598.93 17191962.12 50.60
1309596.60 17191961.60 50.70
1309595.65 17191956.87 50.60
1309595.85 17191954.51 50.27
1309595.19 17191952.21 50.10
1309592.44 17191948.57 49.87
1309590.89 17191947.26 49.84
1309591.02 17191945.62 49.87
1309589.91 17191941.29 49.87
1309586.99 17191938.27 49.94
1309586.82 17191936.96 50.01
1309585.55 17191933.41 50.17
1309584.59 17191931.02 50.30
1309585.55 17191926.79 50.40
1309583.74 17191924.66 50.53
1309582.36 17191922.52 50.60
1309582.26 17191917.83 50.63
1309581.77 17191916.85 50.53
1309579.38 17191914.09 50.56
1309577.90 17191911.04 50.70
1309577.74 17191908.12 50.79
1309576.23 17191903.26 50.92
1309576.56 17191902.41 50.99
1309573.70 17191898.41 51.02
1309572.13 17191895.19 51.06
1309570.65 17191892.67 51.15
1309572.68 17191890.99 51.22
1309571.08 17191888.30 51.29
1309568.65 17191883.74 51.42
1309566.52 17191881.54 51.58
1309567.57 17191878.82 51.75
1309564.65 17191875.57 51.91
1309563.04 17191873.11 52.11
1309563.96 17191869.80 52.27
1309563.30 17191866.88 52.43
1309561.20 17191864.78 52.60
1309561.33 17191863.83 52.73
1309559.07 17191860.65 52.83
1309559.04 17191857.89 52.93
1309558.54 17191852.74 52.89
1309555.36 17191851.79 52.89
1309555.33 17191849.03 52.99
1309553.16 17191844.60 53.06
1309553.95 17191842.77 53.09
1309552.02 17191839.42 53.12
1309549.75 17191836.86 53.12
1309549.98 17191833.05 53.12
1309549.33 17191830.07 53.12
1309548.47 17191828.79 53.16
1309546.96 17191824.56 53.19
1309545.32 17191824.85 53.22
1309545.42 17191821.77 53.25
1309544.80 17191815.70 53.25
1309542.63 17191814.71 53.16
1309540.53 17191811.76 53.16
1309540.99 17191807.66 53.06
1309541.52 17191806.58 53.06
1309539.12 17191804.15 53.09
1309538.14 17191801.36 53.09
1309538.07 17191796.93 53.06
1309536.66 17191795.36 53.12
1309534.95 17191792.17 53.12
1309532.82 17191789.22 53.02
1309532.46 17191786.43 53.16
1309532.07 17191782.46 53.35
1309530.39 17191782.56 53.42
1309528.95 17191778.85 53.55
1309528.56 17191773.77 53.68
1309527.64 17191773.11 53.81
1309527.08 17191769.96 54.24
1309526.26 17191766.16 54.60
1309524.42 17191764.98 55.29
1309522.16 17191761.40 56.11
1309523.18 17191758.45 57.16
1309522.03 17191754.87 58.11
1309520.19 17191752.12 58.86
1309519.60 17191748.24 59.36
1309517.89 17191746.11 59.65
1309515.76 17191744.27 59.85
1309515.70 17191740.37 60.08
1309515.24 17191738.73 60.18
1309514.68 17191734.76 60.31
1309514.06 17191732.66 60.37
1309510.51 17191729.94 60.41
1309509.96 17191727.94 60.47
1309510.15 17191724.75 60.54
1309510.32 17191721.60 60.64
1309507.10 17191720.13 60.67
1309505.43 17191716.26 60.73
1309504.94 17191714.48 60.77
1309504.71 17191709.83 60.77
1309503.16 17191706.51 60.80
1309503.33 17191705.07 60.90
1309501.62 17191701.00 60.96
1309499.88 17191699.00 61.03
1309498.83 17191697.36 60.96
1309498.05 17191694.64 60.96
1309498.24 17191689.58 60.90
1309497.09 17191687.45 60.70
1309495.58 17191684.30 60.41
1309494.60 17191680.86 60.28
1309493.42 17191680.63 60.14
1309492.17 17191676.43 60.08
1309491.88 17191675.31 60.05
1309489.35 17191672.29 60.08
1309487.38 17191667.60 60.05
1309487.91 17191665.73 59.98
1309486.50 17191661.47 59.98
1309485.94 17191659.73 59.98
1309483.35 17191656.55 59.98
1309483.41 17191653.76 59.98
1309482.43 17191650.74 60.11
1309480.99 17191647.88 60.21
1309479.57 17191645.10 60.28
1309479.94 17191643.16 60.34
1309480.39 17191641.19 60.47
1309477.54 17191637.39 60.54
1309476.56 17191634.33 60.57
1309475.83 17191632.14 60.64
1309474.10 17191628.33 60.64
1309474.03 17191626.59 60.57
1309473.80 17191624.39 60.57
1309470.39 17191619.96 60.60
1309471.08 17191617.57 60.50
1309469.76 17191613.63 60.44
1309468.29 17191610.52 60.41
1309466.65 17191609.86 60.37
1309466.78 17191605.86 60.41
1309465.37 17191604.54 60.41
1309464.55 17191602.08 60.41
1309627.97 17192051.13 29.14
1309626.06 17192049.23 30.85
1309625.64 17192045.09 32.68
1309623.73 17192043.42 33.50
1309624.29 17192040.80 34.23
1309622.68 17192038.43 34.82
1309621.67 17192035.55 35.31
1309619.80 17192032.96 35.70
1309618.45 17192030.13 36.00
1309616.12 17192026.13 36.26
1309617.89 17192023.24 36.42
1309614.71 17192021.57 36.75
1309614.06 17192018.59 37.54
1309614.42 17192014.09 39.28
1309612.58 17192012.98 39.90
1309612.19 17192009.69 41.08
1309610.74 17192007.43 42.33
1309611.04 17192004.77 43.08
1309608.58 17192001.52 45.02
1309608.12 17191998.31 47.38
1309605.33 17191995.13 48.07
1309605.26 17191991.91 48.92
1309604.38 17191989.62 49.55
1309602.80 17191987.32 49.87
1309603.56 17191985.19 49.97
1309603.07 17191982.82 49.87
1309600.97 17191980.00 49.74
1309600.24 17191974.98 49.84
1309598.70 17191972.33 50.10
1309598.08 17191969.83 50.27
1309596.37 17191968.98 50.43
1309595.42 17191965.73 50.53
1309594.37 17191963.14 50.53
1309592.99 17191958.87 50.76
1309591.45 17191955.76 50.60
1309589.78 17191953.17 50.24
1309589.02 17191949.75 49.97
1309590.76 17191948.70 49.74
1309589.06 17191944.57 49.84
1309586.20 17191943.98 49.87
1309587.38 17191940.04 49.97
1309585.58 17191936.33 50.01
1309584.40 17191934.76 50.10
1309582.26 17191932.04 50.30
1309581.25 17191927.51 50.43
1309579.77 17191927.15 50.53
1309578.89 17191922.69 50.53
1309579.97 17191919.70 50.53
1309577.38 17191916.62 50.50
1309575.47 17191913.24 50.53
1309576.03 17191912.78 50.63
1309576.00 17191909.33 50.70
1309572.72 17191907.07 50.73
1309571.80 17191904.05 50.66
1309570.91 17191901.79 50.63
1309570.98 17191897.85 50.79
1309567.93 17191894.96 50.99
1309567.01 17191890.83 51.06
1309567.07 17191889.12 51.12
1309564.71 17191886.11 51.29
1309565.27 17191883.35 51.42
1309563.14 17191881.68 51.61
1309564.55 17191877.48 51.81
1309561.43 17191873.83 52.01
1309562.19 17191871.90 52.17
1309559.99 17191870.46 52.34
1309558.48 17191865.76 52.53
1309558.35 17191862.48 52.66
1309557.17 17191859.86 52.76
1309555.10 17191858.32 52.83
1309554.57 17191856.02 52.79
1309552.61 17191852.02 52.89
1309552.18 17191850.08 52.99
1309551.23 17191848.28 53.06
1309551.13 17191843.00 53.06
1309548.57 17191841.88 53.12
1309549.69 17191839.03 53.12
1309548.54 17191833.94 53.16
1309547.85 17191833.22 53.12
1309544.34 17191829.12 53.12
1309544.86 17191827.64 53.16
1309543.12 17191822.72 53.25
1309541.68 17191820.62 53.22
1309541.94 17191819.27 53.12
1309540.86 17191815.24 53.12
1309539.45 17191811.60 53.09
1309537.78 17191810.65 53.02
1309537.42 17191807.89 52.99
1309537.02 17191805.23 53.02
1309536.10 17191801.59 53.06
1309533.35 17191799.46 53.09
1309533.84 17191796.37 53.16
1309532.86 17191792.54 53.12
1309532.30 17191791.49 53.06
1309531.41 17191787.68 53.16
1309528.36 17191786.27 53.35
1309527.31 17191783.22 53.45
1309526.42 17191780.56 53.58
1309525.34 17191775.25 53.71
1309524.23 17191774.29 53.78
1309522.55 17191770.06 54.01
1309521.14 17191767.44 54.40
1309521.83 17191764.09 55.03
1309521.11 17191761.47 55.81
1309519.60 17191760.32 56.90
1309517.47 17191756.35 58.08
1309519.27 17191754.45 58.93
1309515.47 17191752.74 59.36
1309515.43 17191747.00 59.62
1309512.51 17191744.67 59.91
1309513.17 17191741.26 60.05
1309512.71 17191739.58 60.18
1309510.74 17191736.60 60.24
1309511.30 17191734.69 60.31
1309508.41 17191730.53 60.34
1309508.97 17191726.66 60.47
1309506.61 17191724.26 60.54
1309505.95 17191721.97 60.60
1309504.67 17191721.44 60.64
1309503.89 17191716.72 60.67
1309504.54 17191715.11 60.70
1309503.66 17191712.06 60.73
1309499.29 17191708.71 60.77
1309501.00 17191706.68 60.90
1309499.72 17191702.35 61.00
1309498.70 17191700.80 60.96
1309495.75 17191696.37 61.03
1309494.54 17191694.27 61.00
1309495.39 17191693.00 60.90
1309493.06 17191689.22 60.67
1309492.67 17191685.78 60.41
1309491.65 17191682.33 60.18
1309490.66 17191681.02 60.05
1309490.70 17191676.89 60.01
1309487.65 17191674.26 59.95
1309488.47 17191671.37 59.98
1309488.14 17191670.16 60.01
1309483.84 17191665.63 59.98
1309483.64 17191665.01 59.98
1309484.10 17191660.52 59.95
1309483.12 17191658.94 59.98
1309480.46 17191655.30 60.01
1309481.02 17191652.51 60.01
1309480.66 17191649.92 60.05
1309477.25 17191646.97 60.14
1309476.98 17191643.09 60.21
1309476.52 17191641.72 60.24
1309473.80 17191639.39 60.31
1309473.57 17191635.71 60.41
1309472.26 17191633.22 60.50
1309471.24 17191631.58 60.47
1309470.91 17191627.58 60.37
1309470.39 17191624.46 60.41
1309467.76 17191622.33 60.41
1309467.70 17191617.73 60.34
1309467.14 17191615.96 60.31
1309467.01 17191614.09 60.28
1309464.75 17191611.70 60.28
1309463.53 17191606.48 60.24
1309461.27 17191605.43 60.21
1309461.83 17191602.71 60.18
1309622.68 17192049.26 30.98
1309621.14 17192046.90 32.58
1309621.80 17192044.27 33.44
1309621.18 17192041.26 34.19
1309620.45 17192038.14 34.78
1309616.78 17192036.37 35.24
1309618.39 17192033.25 35.60
1309616.32 17192030.07 35.83
1309616.32 17192027.48 36.19
1309613.33 17192024.56 36.39
1309612.68 17192022.85 36.85
1309611.60 17192018.85 37.87
1309611.96 17192015.34 39.57
1309610.45 17192014.22 40.59
1309608.68 17192011.47 42.23
1309608.77 17192008.91 43.02
1309607.89 17192005.59 44.49
1309606.02 17192002.48 46.36
1309603.49 17192000.48 47.51
1309602.70 17191997.06 48.37
1309604.15 17191994.08 49.09
1309601.10 17191992.01 49.58
1309601.42 17191988.57 49.94
1309598.64 17191985.94 50.01
1309597.91 17191984.17 49.97
1309598.60 17191979.12 49.87
1309595.95 17191976.72 49.81
1309596.44 17191974.03 50.10
1309593.85 17191971.54 50.20
1309593.98 17191969.24 50.33
1309591.81 17191965.34 50.47
1309592.30 17191961.50 50.60
1309591.98 17191960.74 50.60
1309589.55 17191956.71 50.70
1309588.01 17191953.59 50.43
1309586.63 17191950.87 50.20
1309586.63 17191949.39 50.01
1309585.71 17191945.29 49.94
1309584.53 17191944.04 49.91
1309583.05 17191941.03 49.94
1309583.02 17191938.96 50.01
1309582.03 17191934.46 50.04
1309579.05 17191932.89 50.17
1309579.34 17191929.02 50.30
1309576.79 17191925.84 50.47
1309577.41 17191924.00 50.56
1309576.56 17191921.08 50.56
1309574.75 17191917.40 50.50
1309573.28 17191915.57 50.56
1309571.50 17191913.04 50.60
1309571.60 17191910.97 50.63
1309569.99 17191906.68 50.60
1309569.53 17191904.74 50.66
1309567.60 17191902.80 50.66
1309568.45 17191897.82 50.76
1309565.47 17191895.23 50.86
1309564.65 17191893.55 50.86
1309563.56 17191891.32 50.96
1309563.27 17191888.73 51.15
1309561.14 17191885.35 51.32
1309560.22 17191881.32 51.58
1309559.59 17191878.53 51.78
1309558.58 17191876.30 51.91
1309559.30 17191872.06 52.04
1309556.12 17191870.09 52.27
1309556.74 17191865.70 52.37
1309555.69 17191863.43 52.53
1309553.56 17191861.47 52.70
1309552.28 17191860.55 52.76
1309550.44 17191855.30 52.76
1309550.93 17191852.38 52.79
1309549.33 17191850.34 53.02
1309549.88 17191847.75 53.02
1309546.77 17191844.41 53.02
1309547.75 17191843.32 53.02
1309546.08 17191838.53 53.09
1309545.81 17191837.29 53.09
1309543.06 17191835.35 53.19
1309543.52 17191829.94 53.19
1309540.60 17191827.05 53.06
1309541.65 17191824.23 53.16
1309538.63 17191821.67 53.16
1309539.32 17191819.08 53.12
1309538.04 17191816.75 53.06
1309535.91 17191814.85 53.06
1309535.64 17191812.38 53.02
1309534.30 17191807.14 53.02
1309533.48 17191805.59 53.06
1309532.92 17191801.75 53.06
1309532.13 17191798.18 53.12
1309531.38 17191796.74 53.12
1309529.34 17191794.11 53.12
1309527.84 17191791.32 53.19
1309527.74 17191788.07 53.22
1309525.93 17191785.78 53.45
1309525.21 17191781.45 53.58
1309523.14 17191781.64 53.68
1309524.72 17191777.94 53.78
1309522.23 17191774.92 53.91
1309521.31 17191770.06 54.01
1309520.39 17191768.32 54.27
1309519.96 17191765.37 54.80
1309518.45 17191761.99 55.49
1309516.22 17191760.78 56.14
1309515.86 17191756.51 57.72
1309514.09 17191754.15 58.80
1309513.73 17191750.87 59.32
1309511.86 17191748.11 59.68
1309510.64 17191745.88 59.88
1309510.32 17191742.80 60.05
1309508.22 17191739.71 60.08
1309508.48 17191738.43 60.18
1309507.26 17191734.20 60.28
1309505.43 17191732.07 60.34
1309504.15 17191729.77 60.37
1309505.13 17191726.79 60.47
1309503.23 17191722.36 60.54
1309502.54 17191722.06 60.60
1309502.05 17191718.32 60.64
1309500.05 17191715.57 60.67
1309498.54 17191712.29 60.67
1309496.90 17191710.38 60.70
1309498.37 17191707.56 60.80
1309497.49 17191704.51 60.93
1309494.14 17191700.80 61.00
1309494.90 17191699.66 60.96
1309491.81 17191694.64 60.96
1309491.81 17191692.70 60.80
1309490.73 17191688.96 60.57
1309489.15 17191687.45 60.34
1309487.12 17191684.33 60.11
1309486.07 17191680.95 59.95
1309486.33 17191677.61 59.95
1309485.84 17191676.10 59.95
1309483.35 17191672.75 59.98
1309482.23 17191669.37 59.98
1309481.41 17191666.78 59.98
1309481.05 17191664.32 59.98
1309480.26 17191661.96 60.01
1309478.52 17191658.02 60.01
1309477.15 17191655.40 60.05
1309476.46 17191654.97 60.05
1309475.97 17191650.25 60.08
1309475.51 17191648.84 60.14
1309475.01 17191645.92 60.14
1309473.96 17191642.70 60.14
1309471.01 17191638.44 60.18
1309471.31 17191636.11 60.28
1309468.88 17191633.78 60.34
1309469.54 17191629.25 60.31
1309468.16 17191628.07 60.21
1309465.30 17191624.59 60.21
1309465.83 17191622.65 60.24
1309464.42 17191620.19 60.21
1309464.25 17191617.93 60.14
1309463.10 17191614.42 60.11
1309462.15 17191609.79 60.08
1309460.58 17191608.61 60.11
1309460.09 17191605.17 60.08
1309459.00 17191603.82 60.08
1309620.32 17192050.84 31.54
1309617.99 17192047.88 32.62
1309619.04 17192045.55 33.37
1309618.03 17192042.73 34.13
1309617.66 17192039.81 34.72
1309615.43 17192037.55 35.18
1309614.55 17192034.53 35.50
1309614.55 17192031.15 35.77
1309613.07 17192027.38 36.10
1309612.68 17192025.80 36.42
1309609.86 17192023.28 36.92
1309609.46 17192020.32 37.93
1309609.07 17192017.27 39.51
1309607.00 17192014.78 40.85
1309606.44 17192012.09 42.17
1309603.66 17192009.23 43.18
1309605.56 17192006.61 44.36
1309602.02 17192003.79 46.13
1309602.57 17192000.77 47.51
1309600.37 17191997.92 48.50
1309599.19 17191996.11 49.15
1309600.11 17191992.27 49.68
1309597.75 17191988.83 49.91
1309597.88 17191987.15 50.07
1309594.96 17191985.78 50.04
1309595.52 17191981.18 49.94
1309594.73 17191978.49 49.87
1309593.32 17191974.26 50.01
1309592.60 17191973.34 50.20
1309588.92 17191969.27 50.30
1309587.71 17191966.19 50.40
1309588.43 17191964.09 50.60
1309589.06 17191962.42 50.70
1309587.12 17191959.50 50.76
1309585.71 17191954.51 50.60
1309584.20 17191953.00 50.30
1309584.36 17191949.43 50.20
1309581.25 17191947.56 50.20
1309581.35 17191943.26 50.14
1309580.00 17191942.44 50.07
1309580.43 17191939.06 50.07
1309577.74 17191935.97 50.07
1309575.97 17191933.61 50.17
1309575.57 17191931.41 50.24
1309574.36 17191928.40 50.40
1309575.24 17191924.00 50.53
1309572.78 17191923.57 50.60
1309571.31 17191918.22 50.53
1309570.95 17191915.24 50.60
1309570.39 17191911.79 50.56
1309567.47 17191910.42 50.56
1309568.19 17191907.27 50.56
1309567.01 17191903.95 50.63
1309565.40 17191902.71 50.66
1309563.73 17191899.43 50.70
1309564.25 17191897.16 50.73
1309562.65 17191892.27 50.76
1309561.76 17191892.04 50.83
1309560.64 17191888.57 50.99
1309558.87 17191886.20 51.19
1309558.18 17191882.17 51.48
1309556.31 17191878.66 51.75
1309555.82 17191876.43 51.91
1309555.00 17191875.08 52.04
1309553.66 17191872.33 52.20
1309553.10 17191869.96 52.37
1309553.07 17191866.95 52.47
1309550.87 17191864.45 52.60
1309550.83 17191858.68 52.73
1309548.64 17191857.82 52.76
1309548.31 17191853.89 52.86
1309547.19 17191851.33 52.96
1309546.41 17191847.88 52.99
1309545.36 17191845.65 53.09
1309544.01 17191844.70 53.06
1309543.49 17191839.75 53.12
1309541.48 17191838.40 53.16
1309541.42 17191835.74 53.16
1309540.53 17191831.68 53.22
1309539.52 17191829.38 53.32
1309537.42 17191825.57 52.99
1309537.42 17191822.03 53.06
1309536.76 17191821.64 53.02
1309533.74 17191817.24 53.09
1309533.68 17191813.60 53.09
1309532.30 17191811.11 53.09
1309531.61 17191809.89 53.06
1309531.05 17191805.04 53.09
1309528.62 17191804.54 53.09
1309527.64 17191802.71 53.12
1309526.88 17191797.42 53.16
1309525.90 17191795.69 53.19
1309526.62 17191792.14 53.16
1309523.90 17191791.06 53.32
1309523.96 17191787.29 53.42
1309522.23 17191784.10 53.58
1309521.44 17191780.27 53.71
1309520.65 17191779.31 53.81
1309519.93 17191774.75 53.91
1309518.65 17191772.39 54.01
1309516.81 17191770.03 54.21
1309515.01 17191767.83 54.80
1309514.12 17191764.12 55.39
1309513.14 17191761.30 55.94
1309513.37 17191757.82 57.36
1309511.89 17191754.71 58.70
1309510.15 17191752.84 59.36
1309509.10 17191749.13 59.72
1309510.12 17191748.47 60.05
1309506.84 17191745.19 60.01
1309506.35 17191743.45 60.05
1309506.12 17191738.70 60.14
1309503.16 17191736.66 60.24
1309503.26 17191732.69 60.24
1309502.97 17191729.58 60.28
1309502.02 17191726.26 60.41
1309500.51 17191725.18 60.47
1309500.01 17191721.34 60.57
1309497.03 17191719.37 60.57
1309496.18 17191716.29 60.60
1309496.34 17191714.81 60.64
1309494.93 17191711.93 60.64
1309494.37 17191707.86 60.77
1309493.09 17191705.43 60.87
1309491.25 17191701.23 60.93
1309489.97 17191698.64 60.87
1309490.73 17191697.00 60.83
1309488.14 17191695.78 60.60
1309488.07 17191691.88 60.41
1309485.68 17191689.03 60.11
1309486.00 17191684.66 60.05
1309485.58 17191681.09 59.98
1309484.99 17191681.05 59.95
1309482.95 17191675.54 59.95
1309482.17 17191674.49 59.95
1309479.25 17191671.34 59.91
1309479.97 17191668.49 59.91
1309478.10 17191664.78 59.98
1309479.21 17191663.34 60.05
1309478.26 17191660.45 60.08
1309474.85 17191656.45 60.08
1309472.82 17191653.59 60.14
1309474.26 17191650.05 60.14
1309473.41 17191649.23 60.18
1309472.32 17191647.36 60.18
1309469.04 17191643.98 60.14
1309468.42 17191640.37 60.14
1309468.52 17191638.96 60.18
1309465.70 17191633.91 60.24
1309466.71 17191631.94 60.21
1309464.88 17191629.64 60.08
1309464.78 17191626.03 60.05
1309462.91 17191623.70 60.08
1309460.55 17191620.03 59.98
1309461.89 17191618.91 59.91
1309458.68 17191614.39 59.95
1309457.76 17191611.63 59.98
1309457.13 17191609.79 59.98
1309455.36 17191606.15 59.98
1309456.05 17191604.90 60.01
1309616.42 17192051.98 30.85
1309615.96 17192048.83 32.42
1309615.79 17192047.59 33.41
1309614.48 17192043.68 34.09
1309614.15 17192040.89 34.65
1309612.28 17192039.32 35.11
1309611.56 17192035.71 35.47
1309610.18 17192033.68 35.73
1309609.92 17192030.07 36.06
1309607.26 17192028.00 36.49
1309607.20 17192023.93 37.01
1309606.90 17192022.06 37.87
1309604.11 17192018.36 39.51
1309603.03 17192016.09 40.82
1309601.92 17192013.40 42.03
1309603.10 17192010.91 42.95
1309600.28 17192008.05 44.20
1309600.93 17192003.82 45.91
1309599.13 17192001.79 47.41
1309598.44 17191998.90 48.50
1309596.01 17191995.55 49.28
1309595.98 17191993.36 49.71
1309595.06 17191990.57 49.97
1309594.86 17191987.38 50.04
1309593.26 17191983.97 50.10
1309593.35 17191982.92 50.04
1309589.68 17191979.48 49.87
1309589.74 17191977.21 49.97
1309587.74 17191974.65 50.17
1309589.22 17191970.88 50.30
1309586.33 17191969.31 50.33
1309584.99 17191966.58 50.43
1309586.33 17191962.78 50.50
1309582.95 17191960.28 50.66
1309581.87 17191957.10 50.73
1309580.39 17191953.07 50.47
1309581.87 17191950.90 50.40
1309578.39 17191949.03 50.30
1309576.82 17191944.86 50.24
1309577.77 17191942.47 50.17
1309576.10 17191940.14 50.14
1309573.77 17191936.14 50.07
1309574.88 17191935.61 50.07
1309571.47 17191930.79 50.14
1309573.01 17191927.54 50.20
1309572.13 17191926.23 50.53
1309571.96 17191923.70 50.56
1309568.49 17191919.57 50.56
1309568.65 17191916.35 50.50
1309566.35 17191914.09 50.56
1309564.94 17191912.25 50.56
1309566.62 17191909.86 50.56
1309564.22 17191907.43 50.56
1309562.51 17191905.07 50.66
1309562.09 17191899.69 50.66
1309562.38 17191897.85 50.70
1309559.50 17191895.46 50.66
1309559.40 17191892.93 50.76
1309558.02 17191890.14 50.92
1309555.56 17191887.45 51.09
1309556.02 17191882.99 51.32
1309553.20 17191880.40 51.58
1309552.74 17191878.30 51.75
1309552.24 17191874.06 51.91
1309550.28 17191871.96 52.14
1309548.83 17191869.08 52.24
1309550.24 17191865.11 52.27
1309550.08 17191864.35 52.43
1309545.88 17191860.84 52.60
1309545.72 17191860.09 52.66
1309546.24 17191854.77 52.70
1309543.29 17191851.43 52.86
1309543.65 17191850.57 52.96
1309542.27 17191846.77 53.02
1309540.37 17191843.09 53.09
1309541.12 17191841.55 53.09
1309540.50 17191838.63 53.16
1309537.42 17191837.19 53.19
1309536.53 17191833.15 53.29
1309536.69 17191831.15 53.29
1309534.89 17191828.00 53.32
1309534.13 17191824.10 52.93
1309533.38 17191820.98 52.93
1309532.66 17191818.03 52.99
1309531.44 17191815.86 53.02
1309529.38 17191813.07 53.02
1309528.00 17191809.76 53.02
1309528.26 17191806.48 53.09
1309526.95 17191806.09 53.19
1309525.80 17191801.26 53.12
1309523.57 17191799.10 53.19
1309523.41 17191797.85 53.16
1309522.26 17191794.11 53.19
1309520.36 17191791.52 53.32
1309520.81 17191787.55 53.45
1309518.75 17191785.84 53.48
1309517.21 17191782.04 53.75
1309516.98 17191778.56 53.81
1309516.88 17191776.95 53.81
1309515.53 17191774.20 53.98
1309513.53 17191770.26 54.14
1309513.07 17191767.63 54.76
1309511.04 17191765.83 55.32
1309510.02 17191762.98 56.04
1309510.81 17191759.47 57.36
1309508.02 17191756.22 59.03
1309508.45 17191755.04 59.52
1309507.69 17191751.56 59.88
1309505.66 17191749.92 60.14
1309504.21 17191747.29 60.24
1309503.85 17191743.55 60.08
1309503.66 17191740.60 60.18
1309503.29 17191737.19 60.24
1309500.83 17191732.89 60.28
1309500.70 17191732.40 60.31
1309497.78 17191728.43 60.34
1309497.52 17191725.57 60.41
1309496.73 17191722.82 60.44
1309496.80 17191720.92 60.57
1309494.86 17191718.00 60.54
1309493.09 17191715.73 60.54
1309492.80 17191710.58 60.54
1309490.50 17191708.48 60.60
1309490.27 17191707.60 60.70
1309488.92 17191702.77 60.80
1309488.14 17191702.05 60.80
1309486.30 17191697.29 60.57
1309486.40 17191695.78 60.47
1309486.20 17191690.93 60.24
1309484.86 17191688.21 59.98
1309483.05 17191686.01 59.95
1309481.44 17191685.52 59.95
1309482.40 17191680.86 59.91
1309479.31 17191677.81 59.91
1309478.85 17191676.07 59.91
1309478.52 17191670.75 59.91
1309477.54 17191669.50 59.95
1309477.05 17191666.35 59.98
1309475.90 17191664.58 60.05
1309474.23 17191660.78 60.11
1309471.21 17191657.43 60.18
1309470.55 17191656.18 60.24
1309470.68 17191653.53 60.28
1309469.21 17191650.57 60.24
1309469.83 17191646.31 60.21
1309467.93 17191645.29 60.24
1309466.58 17191641.26 60.31
1309464.06 17191638.34 60.24
1309465.93 17191636.17 60.21
1309463.47 17191633.48 60.14
1309461.79 17191630.13 60.05
1309461.40 17191625.84 59.95
1309460.97 17191624.56 59.95
1309459.99 17191621.60 59.91
1309457.43 17191620.13 59.88
1309456.90 17191615.60 59.88
1309455.69 17191614.91 59.91
1309453.95 17191611.40 59.91
1309453.49 17191608.48 59.91
1309453.13 17191605.95 60.01
1309614.97 17192052.90 31.31
1309612.55 17192050.41 32.36
1309612.42 17192048.15 33.31
1309610.51 17192044.93 34.03
1309610.64 17192042.54 34.62
1309610.61 17192039.16 35.08
1309609.36 17192036.73 35.44
1309607.99 17192033.97 35.77
1309607.99 17192030.99 36.03
1309604.90 17192027.77 36.46
1309604.25 17192025.41 37.08
1309603.23 17192022.65 37.93
1309601.46 17192019.64 39.38
1309601.00 17192017.27 40.66
1309601.26 17192014.09 41.97
1309599.10 17192011.40 42.95
1309598.08 17192008.94 44.17
1309595.75 17192005.07 45.64
1309595.09 17192002.64 47.15
1309595.42 17191999.98 48.40
1309594.67 17191997.06 49.25
1309594.11 17191992.83 49.74
1309591.58 17191992.24 50.01
1309591.61 17191989.42 50.07
1309588.53 17191985.35 50.14
1309590.30 17191983.48 50.14
1309589.65 17191980.66 50.01
1309586.46 17191978.00 50.01
1309587.28 17191975.28 50.10
1309583.94 17191972.69 50.30
1309584.82 17191969.64 50.30
1309583.41 17191966.22 50.40
1309581.61 17191962.71 50.56
1309579.97 17191961.14 50.63
1309578.56 17191957.96 50.63
1309578.07 17191953.79 50.47
1309577.77 17191950.97 50.37
1309577.08 17191950.67 50.27
1309576.75 17191947.75 50.20
1309575.93 17191944.83 50.14
1309572.62 17191940.30 50.07
1309573.57 17191938.24 50.04
1309571.21 17191936.63 50.01
1309570.49 17191932.40 50.10
1309567.99 17191929.08 50.24
1309567.83 17191925.70 50.40
1309567.17 17191924.36 50.50
1309567.24 17191922.29 50.47
1309563.86 17191917.67 50.50
1309564.74 17191916.29 50.56
1309564.09 17191912.81 50.53
1309561.37 17191910.45 50.53
1309562.05 17191907.73 50.53
1309561.53 17191905.43 50.56
1309557.53 17191900.57 50.60
1309559.07 17191899.49 50.56
1309556.58 17191897.56 50.50
1309556.81 17191892.11 50.56
1309553.89 17191889.39 50.76
1309554.57 17191887.12 50.99
1309552.80 17191885.42 51.19
1309551.20 17191883.38 51.35
1309549.69 17191880.33 51.58
1309550.08 17191874.95 51.68
1309547.39 17191872.92 51.81
1309546.24 17191870.26 52.04
1309545.55 17191867.04 52.17
1309544.44 17191864.48 52.34
1309544.04 17191862.58 52.47
1309543.45 17191859.89 52.53
1309542.17 17191856.58 52.53
1309541.29 17191852.38 52.66
1309540.53 17191851.75 52.86
1309538.92 17191849.39 52.89
1309537.09 17191846.08 52.96
1309537.19 17191841.42 52.96
1309535.55 17191841.32 52.96
1309534.13 17191837.12 53.09
1309535.61 17191833.97 53.19
1309534.59 17191831.71 53.25
1309532.04 17191829.28 53.25
1309531.15 17191825.15 53.32
1309530.89 17191821.14 52.89
1309529.80 17191818.32 52.93
1309526.52 17191816.49 52.93
1309527.87 17191814.91 52.96
1309525.83 17191810.45 53.06
1309523.67 17191809.43 53.19
1309523.73 17191805.79 53.25
1309523.18 17191803.00 53.22
1309520.29 17191799.72 53.22
1309519.73 17191797.82 53.16
1309519.50 17191794.67 53.22
1309518.32 17191792.63 53.32
1309518.22 17191787.71 53.39
1309514.84 17191785.48 53.42
1309516.42 17191783.64 53.48
1309516.06 17191780.50 53.65
1309513.83 17191776.95 53.81
1309512.97 17191773.44 53.98
1309511.56 17191771.93 54.17
1309510.25 17191768.55 54.70
1309508.38 17191766.22 55.35
1309509.20 17191762.91 56.17
1309506.81 17191760.97 57.88
1309504.57 17191757.27 59.16
1309505.99 17191755.89 59.62
1309505.00 17191753.10 60.01
1309503.29 17191748.21 60.08
1309502.61 17191747.79 60.11
1309501.29 17191743.00 60.08
1309500.87 17191739.55 60.18
1309497.91 17191737.52 60.21
1309496.67 17191735.09 60.21
1309496.93 17191731.77 60.21
1309496.54 17191730.36 60.34
1309493.62 17191728.10 60.41
1309492.60 17191724.39 60.44
1309492.50 17191722.03 60.44
1309491.42 17191718.03 60.44
1309491.16 17191717.14 60.47
1309489.58 17191713.37 60.44
1309487.15 17191710.35 60.47
1309488.27 17191708.61 60.50
1309486.23 17191704.97 60.57
1309486.00 17191700.21 60.70
1309485.38 17191698.05 60.41
1309482.46 17191697.13 60.11
1309482.13 17191693.19 60.05
1309482.49 17191689.42 59.98
1309481.35 17191687.06 59.95
1309480.46 17191685.71 59.91
1309478.62 17191682.96 59.88
1309477.34 17191677.64 59.88
1309474.62 17191676.23 59.88
1309474.29 17191675.02 59.91
1309475.01 17191669.34 59.95
1309472.49 17191669.14 60.01
1309471.50 17191664.81 60.08
1309471.41 17191663.01 60.14
1309470.72 17191657.56 60.21
1309468.35 17191658.35 60.28
1309468.03 17191654.51 60.37
1309467.53 17191651.92 60.37
1309465.20 17191647.79 60.44
1309463.96 17191644.08 60.44
1309462.61 17191641.52 60.50
1309461.96 17191641.03 60.47
1309460.32 17191636.24 60.31
1309460.38 17191634.92 60.24
1309460.64 17191631.25 60.01
1309458.35 17191628.99 59.98
1309458.38 17191624.49 59.98
1309455.92 17191621.80 60.01
1309455.62 17191620.95 60.05
1309454.44 17191616.06 60.01
1309454.48 17191614.62 59.98
1309453.26 17191611.01 59.95
1309452.64 17191609.14 59.95
1309450.83 17191606.94 60.01
1309611.69 17192053.76 30.81
1309610.71 17192052.41 32.29
1309610.97 17192048.64 33.21
1309609.20 17192045.95 33.93
1309608.81 17192043.06 34.49
1309606.64 17192041.35 34.98
1309604.57 17192037.25 35.37
1309605.76 17192034.04 35.60
1309605.07 17192031.84 36.00
1309602.11 17192028.62 36.42
1309600.67 17192026.72 37.05
1309599.65 17192024.72 37.90
1309600.97 17192019.96 39.11
1309598.54 17192017.96 40.75
1309598.21 17192014.98 41.97
1309596.54 17192011.96 42.89
1309596.67 17192008.48 44.07
1309594.08 17192006.91 45.74
1309594.90 17192003.72 47.02
1309593.49 17192000.77 48.23
1309590.07 17191998.18 49.22
1309589.29 17191996.57 49.81
1309588.40 17191992.17 50.04
1309588.99 17191988.40 50.10
1309588.30 17191987.29 50.14
1309585.84 17191983.61 50.17
1309585.41 17191981.12 50.10
1309583.64 17191979.31 50.14
1309584.20 17191976.82 50.17
1309582.23 17191973.64 50.24
1309581.90 17191968.55 50.24
1309579.34 17191966.52 50.40
1309578.92 17191964.55 50.53
1309577.18 17191961.56 50.60
1309576.79 17191957.86 50.56
1309576.88 17191954.58 50.37
1309574.88 17191952.80 50.27
1309572.78 17191949.59 50.24
1309573.64 17191946.37 50.20
1309570.19 17191944.31 50.14
1309569.57 17191943.06 50.10
1309570.19 17191938.83 50.04
1309568.55 17191937.09 50.07
1309569.04 17191933.48 50.17
1309566.02 17191932.43 50.27
1309565.93 17191927.05 50.40
1309564.02 17191926.39 50.40
1309562.68 17191921.47 50.43
1309562.65 17191918.32 50.50
1309561.27 17191917.63 50.53
1309561.37 17191915.04 50.50
1309558.77 17191910.48 50.47
1309559.95 17191908.81 50.47
1309557.59 17191905.04 50.50
1309556.15 17191904.15 50.50
1309554.28 17191899.36 50.43
1309553.66 17191898.15 50.37
1309553.79 17191894.04 50.37
1309551.46 17191892.63 50.56
1309552.47 17191889.29 50.83
1309550.70 17191886.79 51.06
1309550.15 17191883.68 51.22
1309547.62 17191879.18 51.38
1309548.11 17191876.30 51.58
1309547.03 17191873.93 51.78
1309545.98 17191871.60 51.94
1309544.50 17191867.31 52.11
1309543.12 17191866.42 52.24
1309541.06 17191862.12 52.34
1309539.94 17191859.56 52.34
1309539.78 17191858.81 52.37
1309539.52 17191854.87 52.53
1309537.48 17191850.51 52.66
1309537.94 17191850.05 52.79
1309535.97 17191845.92 52.86
1309534.95 17191843.19 52.89
1309532.23 17191840.80 52.96
1309532.66 17191837.58 53.06
1309532.10 17191834.89 53.09
1309529.84 17191831.91 53.12
1309527.67 17191829.28 53.22
1309528.69 17191826.33 53.29
1309528.79 17191824.69 52.73
1309525.67 17191820.26 52.76
1309524.00 17191817.27 52.86
1309525.11 17191814.03 52.93
1309523.21 17191812.84 52.96
1309521.47 17191809.79 53.09
1309521.50 17191806.64 53.16
1309518.42 17191803.43 53.16
1309520.16 17191801.43 53.19
1309516.75 17191799.36 53.22
1309517.86 17191796.44 53.22
1309515.79 17191791.81 53.35
1309514.02 17191788.70 53.39
1309512.94 17191787.81 53.39
1309513.60 17191784.24 53.42
1309510.87 17191781.25 53.55
1309511.40 17191777.41 53.84
1309509.79 17191774.59 54.11
1309509.27 17191771.70 54.34
1309506.28 17191770.39 54.96
1309506.90 17191768.36 55.68
1309505.13 17191766.32 56.67
1309504.97 17191761.04 58.24
1309503.95 17191759.60 59.13
1309502.74 17191756.38 59.65
1309499.82 17191753.10 59.88
1309499.33 17191751.23 59.98
1309500.51 17191746.97 60.05
1309497.91 17191743.91 60.08
1309496.60 17191741.29 60.14
1309495.39 17191738.73 60.18
1309495.32 17191736.53 60.18
1309494.76 17191734.50 60.24
1309491.94 17191732.23 60.31
1309493.06 17191728.23 60.41
1309490.83 17191725.93 60.47
1309488.47 17191721.37 60.47
1309488.37 17191719.01 60.50
1309487.55 17191715.93 60.47
1309486.56 17191714.35 60.41
1309485.51 17191710.48 60.31
1309484.56 17191708.87 60.31
1309484.63 17191705.10 60.41
1309484.04 17191702.90 60.37
1309481.28 17191698.93 60.24
1309480.43 17191695.82 59.88
1309479.84 17191693.36 59.88
1309478.79 17191691.75 59.85
1309476.13 17191688.27 59.88
1309476.29 17191684.50 59.88
1309476.20 17191682.76 59.91
1309474.46 17191680.63 59.91
1309474.42 17191677.54 59.91
1309472.75 17191673.51 59.95
1309470.98 17191671.24 60.01
1309471.18 17191668.06 60.08
1309468.06 17191666.98 60.18
1309467.76 17191662.39 60.21
1309467.27 17191659.63 60.28
1309466.58 17191657.07 60.37
1309465.89 17191654.45 60.44
1309463.89 17191652.58 60.47
1309462.42 17191649.79 60.54
1309460.51 17191645.65 60.60
1309462.09 17191643.00 60.70
1309461.04 17191639.91 60.67
1309458.84 17191637.88 60.54
1309457.17 17191634.53 60.31
1309456.48 17191631.02 60.18
1309454.87 17191630.86 60.11
1309454.74 17191625.97 60.11
1309453.59 17191622.56 60.11
1309452.97 17191622.26 60.14
1309450.41 17191618.06 60.28
1309451.98 17191616.42 60.18
1309448.93 17191612.16 60.11
1309448.14 17191609.86 60.05
1309447.49 17191607.92 60.11
1309610.22 17192058.09 28.06
1309608.48 17192055.76 30.71
1309609.13 17192053.20 32.19
1309606.28 17192050.15 33.11
1309606.90 17192047.06 33.86
1309604.25 17192044.08 34.46
1309604.15 17192041.91 34.88
1309603.59 17192038.34 35.28
1309602.80 17192036.53 35.57
1309602.18 17192032.00 35.93
1309600.87 17192030.20 36.33
1309597.65 17192027.18 36.98
1309599.55 17192024.62 37.74
1309598.50 17192021.93 39.05
1309594.44 17192018.36 40.72
1309594.37 17192016.58 41.87
1309594.96 17192013.86 42.72
1309591.22 17192010.32 43.97
1309592.50 17192007.07 45.68
1309591.06 17192005.10 47.02
1309588.76 17192002.94 48.14
1309588.50 17191998.34 49.19
1309586.66 17191997.62 49.84
1309586.50 17191993.65 50.07
1309586.46 17191990.73 50.17
1309584.36 17191988.20 50.17
1309583.87 17191986.04 50.24
1309582.36 17191982.73 50.27
1309581.74 17191978.59 50.27
1309579.64 17191978.23 50.27
1309580.23 17191974.65 50.20
1309578.62 17191972.16 50.33
1309575.90 17191967.44 50.33
1309575.70 17191966.68 50.50
1309573.96 17191962.45 50.56
1309573.24 17191959.43 50.53
1309574.19 17191957.86 50.37
1309571.08 17191954.84 50.24
1309569.44 17191950.64 50.17
1309571.34 17191949.16 50.14
1309569.67 17191944.37 50.10
1309567.24 17191943.85 50.07
1309565.83 17191940.76 50.04
1309566.91 17191937.61 50.10
1309564.06 17191934.27 50.20
1309565.57 17191932.59 50.27
1309561.83 17191929.94 50.40
1309562.78 17191924.85 50.47
1309562.12 17191923.51 50.43
1309560.64 17191920.49 50.47
1309559.73 17191917.67 50.53
1309556.77 17191915.76 50.50
1309555.46 17191910.97 50.50
1309556.08 17191909.30 50.43
1309554.08 17191905.27 50.40
1309553.07 17191905.10 50.37
1309551.56 17191901.13 50.27
1309552.84 17191897.98 50.20
1309549.06 17191896.05 50.30
1309549.88 17191892.57 50.50
1309547.29 17191888.80 50.73
1309546.67 17191888.20 50.92
1309545.72 17191885.25 51.06
1309545.13 17191881.25 51.25
1309545.65 17191878.23 51.35
1309543.55 17191873.93 51.68
1309540.73 17191873.18 51.84
1309541.35 17191868.88 51.97
1309539.75 17191866.03 52.11
1309538.17 17191864.03 52.17
1309538.53 17191860.29 52.14
1309537.15 17191859.10 52.20
1309535.28 17191855.53 52.47
1309535.41 17191853.49 52.57
1309533.05 17191849.95 52.70
1309531.35 17191847.06 52.83
1309532.13 17191843.03 52.83
1309529.97 17191843.09 52.89
1309529.87 17191839.94 53.06
1309530.30 17191836.63 53.06
1309527.97 17191833.38 53.09
1309525.77 17191831.74 53.06
1309526.23 17191826.72 52.57
1309523.18 17191824.43 52.63
1309522.91 17191821.77 52.70
1309522.16 17191819.47 52.73
1309520.78 17191815.99 52.79
1309519.63 17191814.98 52.86
1309518.16 17191811.34 52.96
1309518.58 17191806.74 53.09
1309517.17 17191804.25 53.16
1309517.53 17191802.90 53.19
1309515.43 17191798.21 53.22
1309513.99 17191796.67 53.19
1309514.52 17191794.37 53.22
1309513.43 17191791.45 53.22
1309511.37 17191788.89 53.29
1309508.74 17191784.27 53.35
1309509.20 17191782.20 53.45
1309508.84 17191779.61 53.88
1309507.89 17191776.59 54.30
1309505.00 17191774.88 54.80
1309505.26 17191771.41 55.45
1309504.38 17191768.03 56.44
1309503.00 17191765.01 57.52
1309501.65 17191763.37 58.41
1309500.83 17191758.91 59.13
1309498.60 17191757.00 59.59
1309498.14 17191753.03 59.98
1309497.55 17191752.12 60.21
1309497.29 17191749.89 60.08
1309497.00 17191746.70 60.11
1309495.03 17191743.65 60.11
1309493.91 17191741.58 60.18
1309492.53 17191738.53 60.24
1309492.37 17191735.84 60.24
1309488.86 17191731.05 60.24
1309489.12 17191730.00 60.31
1309487.65 17191726.46 60.44
1309486.00 17191722.56 60.47
1309486.83 17191719.47 60.50
1309484.99 17191716.68 60.47
1309483.64 17191713.83 60.34
1309483.41 17191712.94 60.28
1309481.54 17191710.29 60.14
1309479.51 17191707.17 60.14
1309480.59 17191702.54 60.21
1309479.90 17191699.92 60.01
1309477.77 17191698.61 59.91
1309477.70 17191694.18 59.72
1309476.39 17191693.55 59.72
1309474.52 17191688.76 59.85
1309473.05 17191687.68 59.91
1309472.19 17191684.47 59.98
1309471.18 17191680.63 59.95
1309471.41 17191677.25 59.98
1309470.72 17191675.15 60.11
1309469.50 17191673.11 60.14
1309467.40 17191671.47 60.31
1309466.16 17191666.45 60.41
1309465.43 17191662.91 60.47
1309462.94 17191661.63 60.50
1309462.19 17191659.47 60.54
1309462.48 17191654.45 60.60
1309462.32 17191653.92 60.64
1309460.64 17191649.10 60.73
1309458.18 17191648.08 60.77
1309457.53 17191646.24 60.80
1309456.41 17191643.06 60.83
1309455.82 17191639.85 60.83
1309455.92 17191637.02 60.64
1309453.10 17191633.48 60.41
1309453.98 17191631.48 60.34
1309450.87 17191627.12 60.37
1309449.36 17191624.29 60.44
1309450.28 17191620.82 60.50
1309448.01 17191618.95 60.47
1309445.81 17191615.63 60.47
1309445.52 17191613.30 60.34
1309445.36 17191611.30 60.28
1309445.16 17191609.27 60.28
1309607.40 17192058.32 23.69
1309605.30 17192056.84 30.52
1309604.97 17192053.00 32.06
1309603.56 17192051.59 33.01
1309602.84 17192048.44 33.73
1309601.10 17192045.75 34.32
1309601.00 17192041.68 34.78
1309601.56 17192040.07 35.18
1309600.47 17192036.10 35.44
1309598.73 17192035.19 35.83
1309598.80 17192032.20 36.29
1309596.86 17192027.90 36.82
1309594.11 17192026.69 37.64
1309594.76 17192022.75 39.08
1309594.21 17192019.50 40.46
1309592.60 17192017.14 41.80
1309590.89 17192014.55 42.59
1309590.73 17192011.53 43.87
1309589.97 17192007.89 45.58
1309587.02 17192006.41 46.92
1309586.30 17192002.77 48.20
1309585.48 17192001.13 49.22
1309583.97 17191998.54 49.91
1309584.66 17191995.32 50.17
1309583.61 17191991.03 50.20
1309581.15 17191990.57 50.24
1309581.15 17191986.50 50.30
1309580.89 17191983.64 50.30
1309577.57 17191979.97 50.33
1309576.79 17191977.41 50.27
1309575.34 17191974.49 50.30
1309574.59 17191973.70 50.24
1309574.32 17191968.22 50.24
1309574.39 17191967.14 50.37
1309571.41 17191964.22 50.50
1309570.26 17191962.35 50.43
1309570.72 17191956.74 50.30
1309570.13 17191953.56 50.20
1309569.73 17191953.53 50.14
1309565.76 17191949.33 50.14
1309564.52 17191946.24 50.07
1309565.17 17191945.06 50.10
1309565.17 17191940.53 50.10
1309564.15 17191939.55 50.14
1309560.25 17191934.76 50.20
1309561.43 17191931.68 50.27
1309559.95 17191928.59 50.30
1309560.18 17191927.02 50.37
1309558.41 17191923.31 50.33
1309555.33 17191921.11 50.40
1309554.61 17191918.65 50.43
1309554.57 17191917.47 50.43
1309552.93 17191912.09 50.40
1309553.16 17191910.48 50.33
1309551.75 17191907.63 50.20
1309550.18 17191903.33 50.17
1309549.33 17191902.64 50.17
1309549.46 17191898.93 50.20
1309547.55 17191895.55 50.33
1309545.42 17191893.19 50.56
1309545.62 17191889.12 50.70
1309545.88 17191887.52 50.83
1309544.93 17191885.65 50.99
1309543.29 17191880.69 51.15
1309542.17 17191877.67 51.29
1309539.94 17191877.67 51.48
1309538.76 17191872.42 51.61
1309537.42 17191872.52 51.81
1309538.37 17191867.63 51.97
1309537.42 17191865.76 52.04
1309535.48 17191861.76 52.07
1309533.54 17191860.65 52.11
1309533.94 17191856.97 52.27
1309532.92 17191854.84 52.50
1309531.51 17191850.74 52.60
1309528.43 17191847.62 52.70
1309528.69 17191845.88 52.73
1309528.33 17191841.19 52.79
1309525.51 17191839.09 52.83
1309525.87 17191838.07 52.93
1309523.34 17191834.43 52.86
1309522.19 17191831.77 52.79
1309522.42 17191830.07 52.89
1309520.72 17191825.11 52.53
1309521.63 17191822.69 52.57
1309518.03 17191820.26 52.63
1309517.80 17191818.91 52.70
1309517.11 17191813.50 52.79
1309515.63 17191810.84 52.86
1309514.94 17191810.68 52.99
1309513.73 17191806.28 53.02
1309514.19 17191803.23 53.09
1309511.46 17191800.41 53.16
1309511.63 17191796.60 53.09
1309511.04 17191795.59 53.16
1309508.51 17191791.09 53.19
1309509.27 17191788.37 53.25
1309506.02 17191785.61 53.22
1309506.21 17191783.02 53.29
1309504.21 17191780.43 53.68
1309503.66 17191777.64 54.27
1309503.85 17191774.79 54.96
1309503.07 17191771.57 55.75
1309501.98 17191768.78 56.80
1309498.87 17191766.62 57.78
1309498.01 17191763.34 58.54
1309498.73 17191759.66 59.13
1309496.44 17191759.20 59.68
1309494.99 17191756.71 60.05
1309494.83 17191751.30 59.98
1309493.68 17191749.00 60.05
1309492.53 17191746.83 60.08
1309490.86 17191744.90 60.14
1309489.45 17191741.78 60.21
1309489.42 17191739.52 60.24
1309489.55 17191735.65 60.28
1309487.25 17191733.68 60.31
1309485.05 17191729.84 60.34
1309484.30 17191727.05 60.31
1309484.99 17191725.28 60.44
1309483.25 17191721.01 60.47
1309481.87 17191720.16 60.44
1309481.31 17191716.03 60.31
1309478.56 17191712.71 60.14
1309479.67 17191710.02 60.11
1309478.10 17191706.32 60.05
1309477.64 17191704.58 60.01
1309477.15 17191702.84 59.91
1309476.42 17191700.18 59.78
1309474.98 17191697.16 59.68
1309473.57 17191691.91 59.68
1309470.22 17191690.24 59.78
1309471.63 17191687.02 59.85
1309471.18 17191685.42 59.91
1309469.04 17191681.81 59.98
1309467.63 17191678.49 60.01
1309468.12 17191676.46 60.34
1309466.94 17191674.52 60.37
1309464.68 17191669.44 60.47
1309463.27 17191668.29 60.50
1309462.65 17191666.52 60.54
1309462.42 17191662.98 60.54
1309460.64 17191660.88 60.64
1309460.45 17191655.99 60.67
1309457.36 17191654.31 60.73
1309456.77 17191651.30 60.77
1309456.74 17191649.82 60.80
1309454.41 17191647.26 60.83
1309455.17 17191642.37 60.83
1309452.02 17191639.16 60.83
1309450.67 17191636.63 60.70
1309452.57 17191634.99 60.60
1309450.08 17191630.86 60.50
1309448.57 17191629.35 60.57
1309448.57 17191626.62 60.67
1309446.31 17191624.29 60.73
1309446.80 17191620.06 60.77
1309443.52 17191616.42 60.64
1309443.68 17191615.47 60.54
1309442.53 17191612.25 60.44
1309441.88 17191610.35 60.44
1309603.85 17192059.66 29.14
1309603.39 17192057.86 30.58
1309603.36 17192053.30 32.19
1309602.28 17192051.39 32.95
1309601.56 17192048.51 33.63
1309598.31 17192046.47 34.23
1309598.64 17192043.62 34.65
1309598.50 17192039.16 35.05
1309595.75 17192036.93 35.37
1309594.57 17192036.17 35.73
1309595.81 17192032.50 36.06
1309591.68 17192028.76 36.59
1309590.83 17192025.77 37.28
1309591.32 17192024.72 38.82
1309591.09 17192021.01 39.54
1309589.81 17192017.80 40.92
1309589.32 17192015.34 41.90
1309586.17 17192012.25 43.61
1309584.53 17192009.37 45.41
1309583.97 17192006.68 46.79
1309584.23 17192003.43 48.23
1309584.10 17192000.90 49.19
1309580.89 17191999.03 49.87
1309581.97 17191995.42 50.17
1309580.76 17191992.54 50.24
1309579.67 17191991.39 50.27
1309578.79 17191986.37 50.30
1309576.29 17191983.78 50.33
1309575.41 17191982.20 50.37
1309573.83 17191977.94 50.30
1309574.42 17191974.49 50.27
1309572.65 17191973.34 50.27
1309571.63 17191969.57 50.24
1309571.47 17191968.03 50.27
1309569.04 17191963.96 50.37
1309567.80 17191960.68 50.33
1309567.96 17191959.92 50.24
1309566.29 17191955.46 50.10
1309566.19 17191952.21 49.97
1309563.86 17191949.79 50.01
1309564.42 17191947.16 50.04
1309562.94 17191945.26 50.14
1309561.60 17191940.67 50.10
1309559.30 17191940.04 50.14
1309558.25 17191937.81 50.20
1309558.25 17191935.35 50.17
1309556.28 17191929.94 50.07
1309556.12 17191929.61 50.07
1309553.72 17191925.70 50.10
1309552.77 17191921.47 50.20
1309552.47 17191918.42 50.24
1309552.54 17191916.06 50.24
1309551.88 17191913.99 50.20
1309549.36 17191911.86 50.17
1309549.49 17191906.91 50.14
1309547.06 17191907.07 50.14
1309547.82 17191903.40 50.20
1309545.22 17191900.80 50.27
1309544.96 17191897.49 50.40
1309542.53 17191895.59 50.53
1309542.21 17191892.86 50.66
1309541.98 17191889.45 50.76
1309540.50 17191887.38 50.89
1309539.65 17191881.94 51.06
1309538.01 17191879.54 51.22
1309535.64 17191876.82 51.35
1309536.89 17191875.25 51.61
1309535.61 17191870.62 51.68
1309534.53 17191868.39 51.78
1309532.79 17191865.90 51.91
1309532.33 17191863.57 51.91
1309530.39 17191860.06 51.97
1309529.71 17191856.68 52.11
1309530.69 17191855.66 52.40
1309526.39 17191851.89 52.43
1309525.67 17191848.34 52.50
1309526.33 17191845.98 52.63
1309524.46 17191842.63 52.66
1309524.65 17191840.76 52.66
1309524.19 17191838.60 52.70
1309520.65 17191836.11 52.70
1309520.26 17191834.20 52.79
1309520.52 17191827.94 52.43
1309517.96 17191826.46 52.40
1309516.98 17191824.66 52.43
1309517.73 17191821.77 52.50
1309514.52 17191817.96 52.57
1309516.45 17191816.45 52.66
1309513.60 17191813.21 52.79
1309511.76 17191809.86 52.86
1309511.04 17191807.56 52.89
1309509.53 17191803.92 53.02
1309509.43 17191802.71 53.06
1309508.54 17191798.11 53.06
1309507.53 17191797.26 53.09
1309506.05 17191793.65 53.16
1309503.72 17191789.45 53.16
1309504.67 17191788.30 53.09
1309503.62 17191783.48 53.22
1309502.28 17191781.15 53.65
1309500.57 17191779.77 54.21
1309499.98 17191776.16 54.99
1309499.39 17191772.92 55.98
1309498.90 17191770.46 56.96
1309497.13 17191768.26 57.88
1309494.90 17191764.39 58.54
1309495.13 17191760.78 59.09
1309492.67 17191758.19 59.52
1309492.30 17191757.00 60.08
1309491.68 17191752.31 60.01
1309491.19 17191750.51 60.08
1309489.68 17191749.20 60.11
1309488.60 17191745.23 60.21
1309488.63 17191740.93 60.24
1309487.15 17191739.81 60.28
1309486.46 17191735.09 60.28
1309485.09 17191734.50 60.34
1309482.17 17191730.27 60.41
1309481.77 17191728.85 60.37
1309480.69 17191724.79 60.41
1309480.20 17191723.01 60.41
1309480.46 17191719.64 60.31
1309479.41 17191718.00 60.24
1309478.00 17191712.81 60.08
1309476.03 17191711.63 59.98
1309474.72 17191708.78 59.91
1309473.83 17191707.53 59.91
1309473.54 17191702.48 59.78
1309471.27 17191700.18 59.72
1309469.86 17191697.10 59.75
1309471.41 17191694.67 59.78
1309468.68 17191692.73 59.88
1309469.04 17191689.88 59.88
1309466.55 17191684.89 59.95
1309464.38 17191683.02 59.98
1309465.63 17191681.48 60.05
1309463.76 17191678.66 60.11
1309463.73 17191673.64 60.50
1309462.12 17191673.24 60.57
1309459.82 17191669.64 60.60
1309457.89 17191665.57 60.60
1309459.46 17191662.84 60.67
1309458.94 17191660.02 60.67
1309456.51 17191658.81 60.70
1309456.51 17191654.45 60.73
1309454.84 17191651.13 60.77
1309453.66 17191649.39 60.77
1309451.72 17191648.28 60.80
1309450.31 17191642.77 60.83
1309451.29 17191639.75 60.80
1309448.90 17191638.83 60.80
1309449.49 17191634.60 60.70
1309447.26 17191632.79 60.70
1309445.72 17191629.90 60.83
1309445.29 17191627.25 60.87
1309444.86 17191624.59 60.93
1309442.83 17191621.74 60.93
1309441.09 17191618.36 60.80
1309441.58 17191615.37 60.67
1309440.17 17191614.22 60.60
1309438.10 17191611.66 60.57
1309601.59 17192061.01 27.83
1309602.02 17192057.92 30.75
1309599.10 17192056.84 31.96
1309597.49 17192053.13 32.95
1309597.95 17192050.15 33.57
1309596.63 17192046.77 34.13
1309596.86 17192043.42 34.52
1309594.80 17192041.58 34.95
1309592.76 17192040.83 35.21
1309592.50 17192035.74 35.64
1309592.63 17192033.94 35.93
1309589.97 17192030.40 36.39
1309588.43 17192027.90 37.11
1309589.25 17192023.74 38.62
1309586.96 17192022.92 39.15
1309585.51 17192019.57 40.46
1309586.30 17192016.29 41.54
1309584.86 17192012.75 43.28
1309584.50 17192010.61 45.05
1309582.53 17192008.25 46.73
1309581.71 17192004.97 48.00
1309579.67 17192003.00 49.05
1309578.20 17191999.69 49.84
1309578.16 17191995.91 50.20
1309578.00 17191993.49 50.30
1309576.79 17191989.45 50.30
1309575.11 17191988.73 50.30
1309573.37 17191984.60 50.37
1309574.39 17191983.19 50.37
1309572.95 17191979.38 50.27
1309570.88 17191977.38 50.20
1309569.34 17191974.65 50.20
1309568.45 17191970.32 50.20
1309568.29 17191969.96 50.20
1309565.30 17191966.12 50.24
1309564.38 17191963.76 50.20
1309563.99 17191961.63 50.17
1309565.07 17191957.36 50.01
1309563.70 17191953.76 49.94
1309559.89 17191951.39 50.01
1309560.51 17191950.28 50.10
1309558.77 17191947.78 50.10
1309556.90 17191942.40 50.10
1309557.20 17191939.32 50.17
1309557.53 17191937.52 50.14
1309556.15 17191935.88 50.07
1309553.89 17191932.14 49.97
1309552.67 17191930.63 50.01
1309551.82 17191926.56 49.97
1309552.31 17191923.90 50.01
1309550.57 17191920.19 50.10
1309549.92 17191917.63 50.10
1309547.32 17191914.42 50.07
1309547.09 17191912.58 50.07
1309546.57 17191909.37 50.10
1309546.11 17191907.86 50.17
1309544.14 17191903.76 50.24
1309542.83 17191901.46 50.30
1309541.16 17191899.03 50.37
1309540.30 17191897.19 50.47
1309540.53 17191891.95 50.60
1309537.91 17191891.09 50.73
1309537.45 17191885.68 50.83
1309535.28 17191883.74 50.96
1309535.09 17191880.07 51.15
1309534.13 17191879.97 51.22
1309533.35 17191874.36 51.42
1309533.41 17191871.80 51.52
1309532.63 17191870.75 51.61
1309529.64 17191867.44 51.71
1309529.38 17191863.47 51.71
1309528.00 17191862.19 51.78
1309526.49 17191858.19 51.97
1309525.44 17191856.02 52.24
1309526.26 17191853.89 52.34
1309525.37 17191849.62 52.43
1309522.85 17191846.44 52.47
1309521.24 17191844.21 52.53
1309520.58 17191841.22 52.63
1309519.83 17191837.71 52.63
1309517.89 17191836.79 52.66
1309518.03 17191834.83 52.57
1309516.58 17191830.27 52.20
1309517.07 17191827.94 52.30
1309514.55 17191826.46 52.34
1309512.87 17191823.38 52.43
1309511.92 17191818.39 52.47
1309511.10 17191815.80 52.57
1309509.23 17191813.37 52.66
1309511.14 17191811.83 52.76
1309507.13 17191807.53 52.83
1309506.97 17191805.17 52.99
1309508.05 17191803.10 53.02
1309505.39 17191798.28 53.06
1309503.72 17191797.23 53.06
1309502.57 17191793.09 53.12
1309502.02 17191792.08 53.02
1309502.90 17191788.93 53.02
1309500.18 17191785.94 53.16
1309499.72 17191782.99 53.75
1309499.59 17191780.23 54.30
1309497.06 17191777.61 55.22
1309495.19 17191775.28 56.21
1309495.42 17191770.95 57.13
1309495.65 17191768.75 57.95
1309494.34 17191766.45 58.60
1309491.29 17191762.19 59.09
1309490.27 17191762.19 59.59
1309490.93 17191757.53 60.05
1309487.94 17191753.69 60.01
1309488.10 17191750.31 60.11
1309486.83 17191747.59 60.18
1309484.59 17191745.29 60.28
1309484.17 17191743.65 60.28
1309484.50 17191738.99 60.31
1309483.48 17191737.16 60.37
1309481.67 17191734.50 60.37
1309481.81 17191730.92 60.41
1309479.25 17191729.58 60.44
1309477.90 17191726.56 60.47
1309477.90 17191724.59 60.37
1309477.08 17191721.54 60.34
1309476.39 17191717.01 60.21
1309475.80 17191714.85 60.08
1309474.59 17191712.45 59.91
1309470.98 17191709.24 59.88
1309472.29 17191708.02 59.85
1309469.90 17191705.33 59.82
1309469.31 17191701.16 59.75
1309468.45 17191697.95 59.72
1309465.96 17191695.06 59.75
1309466.19 17191691.75 59.88
1309464.48 17191691.68 59.91
1309463.73 17191686.86 59.95
1309462.88 17191685.88 59.98
1309462.32 17191681.74 59.98
1309461.83 17191679.90 60.11
1309461.66 17191676.23 60.54
1309457.46 17191672.26 60.57
1309458.22 17191671.37 60.60
1309456.41 17191667.80 60.60
1309456.31 17191665.93 60.60
1309455.72 17191661.24 60.64
1309452.44 17191658.91 60.67
1309452.51 17191655.30 60.73
1309450.34 17191653.53 60.77
1309450.15 17191651.69 60.80
1309450.83 17191647.46 60.77
1309449.19 17191644.90 60.83
1309448.24 17191641.55 60.80
1309445.95 17191639.58 60.83
1309444.60 17191637.45 60.80
1309443.22 17191633.61 60.80
1309443.29 17191630.89 60.90
1309443.35 17191628.10 60.96
1309441.68 17191624.79 61.06
1309441.52 17191622.95 60.96
1309438.86 17191619.80 60.87
1309438.86 17191615.44 60.77
1309436.79 17191613.93 60.73
1309436.30 17191612.52 60.70
1309599.55 17192064.29 23.76
1309599.16 17192062.42 27.20
1309598.87 17192058.41 30.52
1309597.68 17192055.36 32.16
1309595.52 17192053.53 32.95
1309596.18 17192051.13 33.60
1309594.70 17192048.08 34.13
1309594.31 17192045.36 34.55
1309591.91 17192043.03 34.91
1309589.35 17192040.21 35.18
1309589.97 17192036.63 35.50
1309588.50 17192034.04 35.80
1309589.25 17192031.77 36.13
1309585.55 17192028.82 36.72
1309585.84 17192025.44 37.83
1309584.13 17192022.98 39.28
1309584.36 17192020.32 40.36
1309581.87 17192016.85 41.34
1309580.13 17192015.17 42.95
1309580.26 17192012.25 44.66
1309578.82 17192009.83 46.36
1309578.75 17192006.41 47.78
1309578.20 17192003.53 48.73
1309574.95 17192000.11 49.51
1309574.95 17191998.21 50.10
1309575.34 17191995.69 50.24
1309573.24 17191991.09 50.20
1309571.37 17191990.24 50.24
1309572.23 17191987.48 50.33
1309570.13 17191984.10 50.30
1309568.55 17191979.94 50.17
1309567.44 17191979.58 50.17
1309567.11 17191976.10 50.17
1309565.86 17191972.88 50.10
1309565.47 17191968.55 50.04
1309564.06 17191965.44 50.01
1309562.05 17191964.71 50.07
1309562.35 17191962.48 50.07
1309560.35 17191958.38 49.84
1309561.40 17191955.82 49.78
1309558.45 17191952.18 49.94
1309558.08 17191949.82 49.97
1309556.74 17191946.87 50.01
1309556.44 17191945.65 50.04
1309554.41 17191941.62 50.04
1309553.72 17191940.17 50.04
1309553.33 17191934.60 49.94
1309552.70 17191933.22 49.84
1309551.65 17191929.67 49.91
1309548.47 17191928.53 49.87
1309547.91 17191924.92 49.87
1309545.55 17191920.98 49.97
1309545.39 17191918.32 50.01
1309546.27 17191916.75 50.01
1309543.78 17191913.76 50.04
1309543.68 17191910.12 50.14
1309542.24 17191908.05 50.17
1309541.98 17191905.36 50.24
1309541.02 17191903.33 50.27
1309538.66 17191900.28 50.24
1309537.15 17191895.98 50.30
1309537.19 17191893.06 50.43
1309535.48 17191892.37 50.56
1309533.41 17191887.98 50.76
1309532.69 17191885.45 50.96
1309533.64 17191881.22 50.96
1309533.45 17191880.36 51.02
1309531.61 17191876.85 51.22
1309530.23 17191872.92 51.45
1309528.72 17191871.54 51.42
1309527.21 17191867.04 51.55
1309527.51 17191865.80 51.61
1309525.37 17191863.47 51.65
1309523.37 17191859.27 51.81
1309522.19 17191856.41 52.07
1309522.16 17191853.62 52.20
1309521.47 17191850.54 52.27
1309520.42 17191848.31 52.30
1309520.16 17191844.54 52.37
1309518.98 17191844.37 52.43
1309517.44 17191839.81 52.43
1309516.94 17191837.55 52.50
1309516.09 17191833.78 52.60
1309514.15 17191830.92 52.14
1309514.55 17191828.66 52.20
1309513.07 17191825.87 52.24
1309510.22 17191822.56 52.20
1309509.56 17191821.34 52.30
1309508.12 17191817.60 52.40
1309508.94 17191816.03 52.53
1309506.61 17191812.81 52.66
1309506.02 17191809.60 52.76
1309504.67 17191807.10 52.86
1309505.03 17191803.69 52.96
1309501.82 17191800.71 52.99
1309501.65 17191797.46 52.93
1309500.70 17191796.57 52.93
1309500.05 17191791.49 52.89
1309498.90 17191789.35 52.89
1309496.18 17191786.34 53.12
1309495.75 17191783.68 53.71
1309495.45 17191781.22 54.34
1309494.63 17191778.79 55.22
1309494.08 17191776.10 56.24
1309492.21 17191773.61 57.16
1309491.84 17191768.42 57.91
1309490.30 17191768.49 58.54
1309489.29 17191762.81 59.09
1309488.73 17191761.96 59.62
1309486.27 17191757.53 59.95
1309485.87 17191756.09 60.28
1309484.92 17191752.54 60.11
1309484.43 17191750.77 60.14
1309484.30 17191748.24 60.14
1309480.76 17191745.03 60.21
1309480.39 17191741.75 60.31
1309479.48 17191740.37 60.34
1309478.00 17191737.02 60.31
1309478.36 17191734.30 60.31
1309478.59 17191731.25 60.37
1309476.72 17191726.30 60.37
1309474.98 17191725.90 60.34
1309472.06 17191721.05 60.28
1309472.65 17191719.47 60.24
1309471.08 17191715.73 60.01
1309469.86 17191715.21 59.91
1309469.44 17191711.56 59.88
1309467.70 17191707.43 59.85
1309468.26 17191703.46 59.75
1309466.65 17191701.46 59.75
1309464.42 17191700.11 59.82
1309465.07 17191695.78 59.88
1309464.15 17191694.54 59.88
1309461.43 17191691.42 60.08
1309460.25 17191687.16 60.11
1309459.27 17191685.61 60.14
1309459.17 17191683.22 60.18
1309457.49 17191681.12 60.18
1309457.56 17191675.74 60.60
1309455.30 17191674.06 60.57
1309454.51 17191670.19 60.54
1309454.28 17191669.57 60.54
1309452.11 17191665.01 60.64
1309453.39 17191662.39 60.64
1309452.28 17191660.81 60.67
1309449.03 17191657.60 60.64
1309449.78 17191655.30 60.67
1309447.13 17191650.74 60.67
1309445.98 17191647.52 60.67
1309445.03 17191644.80 60.73
1309445.39 17191644.31 60.77
1309442.37 17191640.11 60.77
1309442.96 17191635.91 60.80
1309441.68 17191635.29 60.83
1309440.04 17191630.59 60.93
1309439.09 17191630.73 61.00
1309438.24 17191626.82 61.00
1309437.19 17191622.42 61.00
1309436.60 17191619.28 60.93
1309434.89 17191617.14 60.90
1309433.41 17191614.39 60.90
1309433.41 17191612.94 60.93
1309596.14 17192063.83 26.68
1309594.47 17192059.69 30.45
1309593.32 17192059.43 31.99
1309594.17 17192053.79 32.95
1309592.50 17192052.25 33.63
1309591.94 17192048.38 34.16
1309589.55 17192046.70 34.52
1309588.99 17192043.09 34.91
1309586.73 17192040.04 35.08
1309587.68 17192036.79 35.37
1309584.73 17192035.48 35.70
1309583.74 17192032.76 36.10
1309583.81 17192029.51 36.62
1309582.46 17192026.92 37.57
1309582.10 17192024.33 39.21
1309581.71 17192021.37 40.13
1309580.99 17192019.60 41.28
1309578.66 17192015.27 42.76
1309578.26 17192011.83 44.59
1309577.02 17192010.71 46.30
1309576.52 17192007.43 47.78
1309574.52 17192005.23 48.69
1309573.93 17192002.41 49.28
1309572.32 17191997.92 49.74
1309571.47 17191994.54 49.97
1309568.91 17191992.37 50.07
1309570.06 17191988.70 50.17
1309567.40 17191987.35 50.20
1309566.98 17191986.30 50.24
1309567.27 17191981.38 50.07
1309565.83 17191978.66 50.14
1309563.89 17191975.25 50.07
1309564.29 17191973.64 50.07
1309561.89 17191969.50 49.97
1309562.58 17191968.49 49.87
1309558.77 17191965.04 49.91
1309559.99 17191963.47 49.94
1309557.66 17191960.88 49.91
1309556.81 17191955.17 49.87
1309555.23 17191955.66 49.87
1309556.51 17191951.98 49.91
1309552.97 17191950.02 49.94
1309553.43 17191944.08 49.84
1309553.07 17191943.32 49.84
1309550.41 17191939.85 49.91
1309549.69 17191935.51 49.91
1309548.34 17191932.76 49.74
1309547.68 17191930.27 49.84
1309546.47 17191927.54 49.78
1309546.04 17191924.33 49.74
1309546.18 17191923.47 49.91
1309544.34 17191920.59 49.91
1309541.19 17191916.78 49.97
1309541.62 17191914.32 50.01
1309540.43 17191911.24 50.07
1309538.73 17191909.24 50.14
1309539.52 17191906.77 50.17
1309537.48 17191903.26 50.20
1309536.17 17191901.20 50.27
1309536.20 17191897.23 50.30
1309532.66 17191893.68 50.40
1309533.91 17191890.44 50.50
1309532.00 17191890.21 50.63
1309532.07 17191884.76 50.70
1309530.89 17191881.77 50.92
1309528.33 17191879.64 50.92
1309528.46 17191877.84 51.06
1309527.34 17191875.15 51.25
1309526.26 17191872.52 51.29
1309524.23 17191868.16 51.45
1309523.01 17191867.31 51.55
1309522.06 17191863.17 51.55
1309522.72 17191861.43 51.68
1309520.85 17191857.59 51.94
1309520.78 17191854.77 52.04
1309518.68 17191852.90 52.11
1309518.35 17191849.26 52.20
1309516.32 17191847.26 52.27
1309514.35 17191843.78 52.34
1309513.86 17191841.65 52.37
1309514.06 17191839.75 52.47
1309511.83 17191835.35 52.53
1309512.32 17191832.23 52.53
1309510.74 17191829.71 52.14
1309510.05 17191827.21 52.11
1309508.91 17191823.93 52.17
1309507.99 17191821.31 52.24
1309506.08 17191818.59 52.34
1309506.21 17191815.01 52.40
1309503.85 17191813.57 52.50
1309502.02 17191809.07 52.63
1309503.62 17191808.22 52.66
1309499.23 17191803.79 52.73
1309499.72 17191800.93 52.86
1309500.57 17191799.46 52.86
1309499.29 17191797.06 52.86
1309496.41 17191794.73 52.83
1309496.86 17191790.50 52.86
1309495.32 17191786.66 53.02
1309492.83 17191785.09 53.65
1309494.14 17191781.71 54.37
1309492.83 17191778.33 55.26
1309491.45 17191776.92 56.31
1309490.20 17191772.46 57.13
1309489.81 17191771.21 57.85
1309488.14 17191766.58 58.50
1309487.42 17191765.96 59.06
1309485.09 17191761.11 59.49
1309485.45 17191760.78 60.01
1309484.10 17191755.36 60.05
1309483.74 17191754.12 60.05
1309479.51 17191750.25 60.11
1309480.66 17191748.67 60.18
1309479.48 17191744.31 60.28
1309478.39 17191744.05 60.31
1309478.20 17191739.65 60.31
1309474.65 17191736.96 60.34
1309474.13 17191735.06 60.34
1309473.90 17191732.07 60.28
1309472.59 17191729.48 60.34
1309473.50 17191726.30 60.37
1309471.77 17191722.10 60.21
1309469.47 17191720.42 60.08
1309468.12 17191717.54 59.95
1309468.68 17191713.24 59.88
1309466.71 17191710.52 59.98
1309464.61 17191708.74 59.95
1309464.78 17191707.27 59.88
1309463.43 17191702.35 59.91
1309463.04 17191700.97 59.95
1309461.69 17191698.24 60.11
1309460.05 17191696.54 60.24
1309458.09 17191691.65 60.34
1309457.66 17191690.04 60.34
1309457.04 17191687.91 60.34
1309455.03 17191682.92 60.37
1309454.34 17191680.53 60.37
1309454.02 17191677.21 60.41
1309453.52 17191675.11 60.60
1309453.30 17191673.02 60.60
1309450.80 17191670.78 60.64
1309450.15 17191665.37 60.67
1309448.77 17191663.24 60.67
1309447.46 17191661.14 60.67
1309445.85 17191658.09 60.67
1309447.29 17191655.73 60.64
1309445.39 17191653.49 60.60
1309444.50 17191649.16 60.60
1309443.45 17191647.92 60.64
1309440.89 17191645.39 60.70
1309441.55 17191640.73 60.77
1309438.47 17191638.44 60.80
1309438.92 17191636.57 60.77
1309438.60 17191634.01 60.80
1309436.43 17191629.35 60.87
1309434.63 17191627.35 60.90
1309434.10 17191624.26 60.90
1309433.54 17191621.08 60.93
1309432.30 17191617.47 61.03
1309432.13 17191617.01 61.00
1309432.30 17191614.09 60.96
1309592.21 17192064.35 28.84
1309593.62 17192061.47 30.78
1309591.22 17192059.10 32.42
1309590.76 17192054.87 33.18
1309587.94 17192053.62 33.77
1309587.65 17192051.13 34.39
1309587.35 17192048.01 34.95
1309587.12 17192044.27 34.95
1309585.87 17192041.22 35.08
1309585.74 17192039.22 35.31
1309584.17 17192036.04 35.60
1309582.20 17192033.64 36.06
1309581.77 17192030.30 36.75
1309580.92 17192029.05 37.51
1309580.13 17192025.02 39.05
1309577.90 17192022.98 40.29
1309577.70 17192018.06 41.61
1309574.78 17192017.96 42.85
1309574.32 17192014.25 44.82
1309572.75 17192011.79 46.40
1309573.11 17192007.59 47.74
1309570.65 17192005.46 48.63
1309570.75 17192002.28 49.35
1309569.76 17192000.38 49.65
1309569.50 17191997.85 49.97
1309567.66 17191995.49 50.01
1309567.96 17191991.09 50.14
1309567.30 17191989.62 50.27
1309563.20 17191985.35 50.27
1309563.63 17191983.74 50.10
1309563.24 17191980.13 50.04
1309560.41 17191978.13 50.01
1309561.37 17191973.41 50.04
1309561.07 17191972.69 50.04
1309558.87 17191970.19 49.74
1309555.46 17191965.47 50.07
1309555.03 17191962.68 50.17
1309554.84 17191959.66 50.01
1309553.07 17191956.68 49.87
1309552.15 17191954.28 49.81
1309551.10 17191952.38 49.68
1309550.15 17191950.18 49.68
1309548.34 17191946.08 49.68
1309549.10 17191942.96 49.74
1309547.39 17191940.70 49.81
1309546.41 17191939.58 49.78
1309545.06 17191936.14 49.74
1309544.04 17191932.66 49.78
1309544.11 17191930.40 49.81
1309542.34 17191926.36 49.68
1309541.94 17191923.08 49.78
1309541.65 17191920.16 49.87
1309538.66 17191919.31 49.91
1309538.70 17191915.80 49.97
1309536.76 17191912.65 50.07
1309537.55 17191908.68 50.14
1309535.58 17191906.54 50.24
1309533.61 17191903.26 50.30
1309532.20 17191901.16 50.37
1309531.81 17191899.26 50.40
1309530.33 17191896.96 50.47
1309531.77 17191892.77 50.47
1309529.12 17191891.03 50.53
1309528.10 17191888.80 50.60
1309526.56 17191883.25 50.66
1309525.54 17191881.18 50.73
1309523.41 17191878.23 50.89
1309524.00 17191876.39 51.09
1309523.21 17191872.85 51.22
1309522.59 17191870.19 51.42
1309522.26 17191868.65 51.48
1309520.58 17191863.53 51.48
1309520.22 17191862.02 51.52
1309517.21 17191858.51 51.75
1309517.14 17191855.76 51.84
1309514.88 17191853.46 51.94
1309513.76 17191851.20 52.01
1309514.78 17191848.08 52.04
1309512.91 17191845.06 52.20
1309511.33 17191840.90 52.24
1309510.18 17191841.03 52.30
1309509.10 17191836.43 52.40
1309508.68 17191833.02 51.94
1309506.18 17191831.41 51.94
1309506.41 17191827.58 52.01
1309504.12 17191825.21 52.04
1309503.72 17191823.47 52.11
1309503.66 17191820.16 52.17
1309502.05 17191817.04 52.27
1309501.36 17191814.68 52.37
1309501.10 17191812.25 52.47
1309499.39 17191809.04 52.50
1309499.23 17191806.64 52.66
1309496.83 17191802.12 52.66
1309496.86 17191799.33 52.70
1309494.21 17191796.11 52.70
1309494.04 17191795.00 52.70
1309492.53 17191792.14 52.79
1309492.73 17191787.88 53.09
1309492.07 17191785.74 53.65
1309490.86 17191782.96 54.30
1309489.75 17191780.46 54.99
1309487.91 17191778.13 55.98
1309486.30 17191773.34 57.03
1309484.99 17191772.79 57.78
1309485.15 17191770.16 58.37
1309482.43 17191765.27 58.90
1309483.09 17191764.52 59.49
1309482.49 17191759.07 59.68
1309479.90 17191759.60 60.18
1309480.46 17191753.72 60.01
1309478.62 17191753.66 60.44
1309476.36 17191748.67 60.14
1309477.31 17191746.64 60.24
1309476.06 17191744.14 60.24
1309473.50 17191740.44 60.21
1309474.65 17191739.06 60.31
1309472.39 17191734.50 60.31
1309472.59 17191733.48 60.31
1309469.44 17191729.84 60.28
1309468.16 17191727.31 60.31
1309469.73 17191724.98 60.14
1309468.12 17191721.21 60.01
1309464.81 17191717.47 59.82
1309464.68 17191717.04 59.88
1309464.12 17191713.04 59.91
1309462.09 17191709.86 60.01
1309463.07 17191707.27 60.01
1309459.07 17191703.49 60.05
1309459.07 17191701.49 60.11
1309458.12 17191698.15 60.24
1309456.64 17191697.03 60.34
1309455.76 17191693.98 60.41
1309454.41 17191689.22 60.47
1309453.92 17191687.55 60.50
1309451.75 17191683.81 60.54
1309451.39 17191682.63 60.57
1309451.00 17191679.38 60.57
1309449.23 17191676.98 60.64
1309449.49 17191674.00 60.67
1309449.52 17191670.06 60.70
1309448.08 17191666.22 60.70
1309446.77 17191665.34 60.67
1309444.01 17191661.83 60.60
1309444.83 17191658.25 60.60
1309443.16 17191656.48 60.64
1309443.91 17191654.15 60.64
1309440.73 17191652.38 60.60
1309441.35 17191648.21 60.60
1309438.37 17191644.08 60.64
1309437.78 17191642.34 60.73
1309436.27 17191639.48 60.83
1309435.41 17191635.48 60.77
1309434.96 17191634.20 60.73
1309434.23 17191632.10 60.80
1309433.05 17191628.69 60.87
1309432.00 17191625.64 60.83
1309431.90 17191622.33 60.90
1309428.85 17191621.08 61.03
1309429.84 17191617.93 61.10
1309427.80 17191614.91 61.10
1309591.22 17192065.07 27.63
1309591.09 17192063.76 30.58
1309587.19 17192059.40 31.99
1309587.61 17192056.41 33.14
1309587.09 17192054.35 34.36
1309584.59 17192053.13 35.01
1309582.76 17192039.75 35.31
1309581.97 17192037.78 35.50
1309578.46 17192036.66 36.06
1309576.56 17192031.48 36.88
1309576.42 17192030.00 37.47
1309576.49 17192025.80 39.11
1309576.42 17192024.26 40.07
1309574.65 17192020.03 42.07
1309573.73 17192017.77 43.12
1309571.47 17192015.17 45.02
1309571.83 17192012.06 46.46
1309570.26 17192008.19 47.94
1309569.67 17192006.87 48.79
1309568.58 17192002.74 49.38
1309566.29 17191999.75 49.68
1309566.71 17191998.67 49.87
1309564.58 17191995.42 50.01
1309562.71 17191992.37 50.10
1309562.78 17191988.24 50.20
1309562.51 17191987.58 50.27
1309560.68 17191985.65 50.01
1309558.77 17191980.82 50.01
1309557.33 17191978.40 50.04
1309558.71 17191975.05 49.94
1309557.13 17191973.97 49.87
1309555.76 17191968.59 50.14
1309552.77 17191966.39 50.20
1309553.29 17191962.84 50.20
1309551.39 17191960.45 50.01
1309550.80 17191959.40 49.84
1309551.49 17191956.94 49.71
1309550.24 17191951.56 49.61
1309549.10 17191951.43 49.61
1309547.49 17191948.93 49.61
1309545.78 17191944.96 49.68
1309546.83 17191942.60 49.74
1309544.37 17191940.14 49.81
1309542.27 17191938.01 49.78
1309541.62 17191934.69 49.78
1309539.75 17191930.99 49.74
1309538.73 17191927.54 49.71
1309538.96 17191924.52 49.81
1309537.61 17191921.44 49.87
1309537.48 17191919.93 49.87
1309536.69 17191915.86 49.97
1309534.82 17191913.83 50.07
1309532.59 17191911.07 50.10
1309531.71 17191909.10 50.24
1309532.99 17191905.63 50.40
1309531.31 17191903.72 50.47
1309529.57 17191898.64 50.56
1309527.64 17191897.42 50.63
1309527.61 17191894.24 50.60
1309528.07 17191891.85 50.56
1309525.57 17191889.88 50.50
1309524.39 17191884.73 50.56
1309524.55 17191883.25 50.63
1309523.96 17191880.69 50.70
1309521.50 17191877.05 50.86
1309520.49 17191872.69 50.99
1309520.22 17191871.57 51.15
1309517.07 17191867.80 51.25
1309518.55 17191866.81 51.32
1309514.94 17191863.70 51.32
1309514.09 17191859.99 51.61
1309514.35 17191858.68 51.61
1309513.20 17191853.76 51.81
1309510.94 17191851.89 51.81
1309510.18 17191848.67 52.01
1309510.38 17191847.00 52.04
1309507.56 17191842.63 52.11
1309509.07 17191841.42 52.14
1309506.12 17191838.73 52.17
1309504.77 17191835.91 52.27
1309503.52 17191831.54 51.88
1309505.46 17191830.00 51.97
1309503.85 17191825.74 51.97
1309502.31 17191822.75 52.04
1309501.20 17191821.77 52.11
1309499.55 17191819.50 52.14
1309499.42 17191815.21 52.27
1309497.91 17191812.25 52.34
1309496.90 17191809.24 52.43
1309495.85 17191805.13 52.53
1309493.16 17191803.13 52.57
1309493.49 17191800.67 52.53
1309492.44 17191798.61 52.50
1309490.40 17191794.73 52.66
1309489.29 17191792.60 52.70
1309488.63 17191789.42 53.16
1309487.12 17191786.63 53.68
1309487.38 17191783.91 54.27
1309484.99 17191781.77 54.99
1309486.20 17191778.56 55.98
1309483.15 17191776.53 56.86
1309483.18 17191773.90 57.65
1309482.10 17191771.01 58.27
1309482.49 17191768.22 58.86
1309478.82 17191765.80 59.36
1309478.26 17191763.07 59.72
1309477.77 17191757.69 59.82
1309477.11 17191755.30 59.95
1309474.62 17191752.08 60.01
1309474.65 17191750.31 60.11
1309473.87 17191747.56 60.21
1309472.82 17191743.85 60.21
1309472.03 17191742.93 60.21
1309471.14 17191737.84 60.28
1309468.26 17191735.61 60.21
1309466.98 17191733.02 60.21
1309467.63 17191729.38 60.24
1309465.57 17191728.10 60.21
1309466.06 17191725.97 60.01
1309462.94 17191722.69 59.78
1309463.73 17191717.80 59.65
1309463.47 17191716.95 59.65
1309461.10 17191714.45 59.82
1309458.87 17191710.35 59.95
1309458.74 17191708.05 59.98
1309458.54 17191703.69 60.05
1309457.30 17191703.03 60.18
1309455.85 17191699.82 60.28
1309453.98 17191697.23 60.37
1309452.93 17191693.68 60.47
1309453.85 17191692.01 60.57
1309450.77 17191688.43 60.60
1309449.55 17191686.30 60.64
1309449.98 17191681.68 60.60
1309448.64 17191679.64 60.64
1309448.60 17191676.79 60.64
1309445.95 17191674.49 60.67
1309444.67 17191670.78 60.70
1309443.52 17191670.23 60.67
1309444.08 17191666.45 60.64
1309441.52 17191664.45 60.57
1309443.12 17191660.88 60.57
1309441.39 17191655.82 60.54
1309438.76 17191653.72 60.54
1309437.91 17191652.81 60.57
1309436.96 17191650.02 60.57
1309437.68 17191646.60 60.64
1309435.58 17191641.85 60.64
1309432.72 17191640.50 60.67
1309432.79 17191636.50 60.70
1309432.07 17191634.40 60.67
1309431.18 17191631.84 60.67
1309430.43 17191628.30 60.70
1309429.67 17191626.13 60.83
1309427.21 17191623.24 60.90
1309426.16 17191621.57 61.00
1309426.29 17191617.73 61.06
1309425.64 17191615.90 61.10
1309587.38 17192069.01 25.66
1309586.76 17192067.34 28.68
1309585.71 17192063.04 31.37
1309584.66 17192061.89 32.16
1309585.09 17192057.07 33.14
1309583.25 17192056.22 33.90
1309583.15 17192052.51 34.95
1309582.30 17192049.69 35.24
1309580.36 17192046.47 35.31
1309578.07 17192044.04 35.24
1309577.90 17192040.99 35.24
1309578.00 17192038.47 35.67
1309576.33 17192036.47 36.16
1309574.39 17192033.12 36.75
1309574.10 17192030.17 37.24
1309572.23 17192026.46 39.02
1309572.42 17192024.82 40.56
1309571.24 17192022.06 41.84
1309569.08 17192018.65 42.95
1309568.91 17192015.34 44.69
1309569.24 17192012.68 46.17
1309567.83 17192009.99 47.71
1309564.81 17192007.69 48.89
1309564.42 17192004.74 49.45
1309563.92 17192003.49 49.78
1309563.40 17191998.05 49.94
1309562.35 17191995.69 50.04
1309561.37 17191993.22 50.14
1309559.46 17191991.58 50.24
1309558.08 17191989.12 50.27
1309559.63 17191986.01 50.07
1309555.79 17191983.15 50.01
1309555.76 17191979.44 50.01
1309554.80 17191978.10 50.01
1309552.70 17191974.65 50.07
1309551.23 17191970.65 50.07
1309551.98 17191969.14 50.17
1309551.16 17191964.85 50.14
1309549.29 17191963.11 49.97
1309548.37 17191959.89 49.78
1309546.83 17191957.36 49.65
1309544.76 17191953.69 49.55
1309546.57 17191950.51 49.55
1309545.13 17191948.57 49.58
1309544.50 17191945.65 49.65
1309540.70 17191941.98 49.74
1309541.35 17191939.81 49.68
1309539.48 17191936.76 49.78
1309539.68 17191933.22 49.78
1309537.78 17191931.45 49.78
1309536.17 17191927.74 49.71
1309535.55 17191924.85 49.84
1309534.50 17191922.46 50.01
1309534.10 17191919.08 50.01
1309532.99 17191918.95 50.07
1309532.33 17191915.14 50.17
1309532.79 17191912.71 50.10
1309529.12 17191908.74 50.33
1309529.61 17191905.23 50.47
1309526.79 17191904.58 50.56
1309526.56 17191901.69 50.66
1309525.34 17191898.90 50.73
1309525.60 17191895.06 50.73
1309522.68 17191891.68 50.66
1309522.19 17191889.45 50.56
1309521.34 17191885.84 50.56
1309521.14 17191882.73 50.60
1309518.81 17191880.13 50.66
1309519.54 17191878.23 50.86
1309518.06 17191874.39 50.89
1309515.96 17191873.97 51.09
1309514.02 17191869.73 51.06
1309513.47 17191867.50 51.19
1309513.99 17191864.68 51.15
1309511.23 17191860.22 51.42
1309511.46 17191858.97 51.52
1309510.74 17191855.99 51.61
1309510.18 17191853.69 51.75
1309507.82 17191848.74 51.84
1309507.56 17191847.52 51.91
1309507.04 17191845.42 51.97
1309506.31 17191842.40 52.07
1309503.85 17191839.25 52.07
1309503.39 17191837.32 52.14
1309500.97 17191832.14 51.71
1309502.54 17191830.69 51.81
1309498.67 17191827.58 51.84
1309498.80 17191825.64 51.94
1309497.62 17191822.16 52.01
1309496.01 17191817.83 52.20
1309495.95 17191815.63 52.14
1309494.83 17191813.43 52.27
1309492.30 17191810.48 52.34
1309492.93 17191807.50 52.43
1309491.48 17191804.74 52.57
1309489.81 17191803.59 52.50
1309488.96 17191797.95 52.47
1309488.53 17191796.01 52.50
1309486.76 17191793.72 52.76
1309484.69 17191790.30 53.25
1309485.94 17191788.24 53.71
1309483.15 17191785.71 54.21
1309484.46 17191782.27 54.89
1309482.99 17191778.59 55.75
1309482.56 17191777.28 56.63
1309480.82 17191772.56 57.39
1309479.67 17191771.90 58.01
1309477.61 17191769.77 58.60
1309476.33 17191767.31 59.06
1309476.82 17191761.83 59.32
1309475.80 17191758.15 59.72
1309472.68 17191756.48 59.85
1309471.83 17191753.53 59.88
1309472.95 17191751.98 59.98
1309471.70 17191747.59 60.11
1309469.67 17191745.92 60.14
1309468.03 17191741.95 60.21
1309468.39 17191739.78 60.21
1309467.40 17191736.40 60.14
1309464.71 17191734.14 60.18
1309464.25 17191730.86 60.14
1309464.52 17191729.77 60.14
1309463.24 17191725.38 60.08
1309462.22 17191723.84 59.78
1309461.60 17191719.80 59.55
1309459.86 17191717.57 59.62
1309458.31 17191716.19 59.68
1309455.85 17191711.83 59.82
1309456.41 17191709.69 60.05
1309454.84 17191706.32 60.08
1309453.20 17191702.81 60.18
1309453.46 17191701.66 60.21
1309452.57 17191696.57 60.34
1309450.01 17191694.01 60.50
1309450.57 17191690.63 60.60
1309448.77 17191690.99 60.60
1309447.16 17191687.88 60.64
1309448.14 17191683.58 60.64
1309444.67 17191681.97 60.67
1309445.06 17191678.85 60.64
1309443.52 17191675.87 60.67
1309444.14 17191672.06 60.70
1309442.44 17191669.87 60.60
1309441.48 17191665.67 60.60
1309438.66 17191663.40 60.60
1309439.61 17191660.35 60.57
1309437.97 17191657.00 60.57
1309436.53 17191657.27 60.57
1309435.02 17191652.97 60.54
1309433.15 17191650.38 60.54
1309433.41 17191646.97 60.60
1309431.87 17191643.98 60.64
1309432.76 17191641.95 60.60
1309430.23 17191639.29 60.64
1309428.72 17191636.40 60.57
1309427.51 17191634.37 60.64
1309426.65 17191629.08 60.77
1309425.41 17191627.02 60.87
1309424.82 17191625.31 60.93
1309422.95 17191621.37 61.00
1309422.91 17191618.42 61.03
1309421.50 17191617.24 61.03
1309587.02 17192069.01 25.56
1309585.02 17192067.24 27.83
1309583.48 17192065.53 30.65
1309582.89 17192062.68 32.16
1309583.18 17192059.46 33.18
1309580.53 17192056.41 33.93
1309579.15 17192053.00 34.72
1309579.41 17192050.67 35.34
1309577.05 17192047.42 35.37
1309575.93 17192045.62 35.28
1309576.33 17192042.40 35.31
1309574.32 17192040.50 35.67
1309574.46 17192035.78 36.16
1309573.64 17192033.15 36.82
1309570.88 17192032.33 37.34
1309569.31 17192028.53 39.02
1309568.55 17192025.21 40.43
1309568.98 17192023.11 41.67
1309567.76 17192019.27 42.79
1309566.32 17192016.81 44.40
1309565.73 17192013.80 46.00
1309563.27 17192011.40 47.68
1309563.83 17192006.94 48.96
1309562.91 17192005.23 49.68
1309560.94 17192002.77 49.97
1309560.91 17191998.64 50.07
1309560.09 17191998.67 50.10
1309558.74 17191993.29 50.17
1309557.89 17191992.31 50.24
1309557.10 17191987.98 50.24
1309556.38 17191986.99 50.17
1309554.57 17191981.77 49.97
1309553.95 17191980.04 49.94
1309551.10 17191976.82 49.94
1309550.05 17191974.23 50.04
1309551.46 17191972.59 50.14
1309549.29 17191969.90 50.17
1309548.93 17191965.86 50.10
1309547.19 17191964.71 50.01
1309546.31 17191961.24 49.74
1309546.27 17191958.15 49.65
1309544.34 17191953.33 49.55
1309542.21 17191952.31 49.51
1309542.50 17191949.56 49.58
1309541.09 17191946.83 49.61
1309539.65 17191942.90 49.61
1309538.47 17191940.34 49.74
1309538.70 17191938.40 49.78
1309535.41 17191935.55 49.81
1309534.43 17191933.12 49.84
1309533.71 17191931.22 49.84
1309534.20 17191928.20 49.97
1309532.23 17191925.51 50.14
1309530.59 17191921.70 50.20
1309529.54 17191919.24 50.24
1309528.33 17191916.39 50.20
1309526.88 17191913.01 50.33
1309527.61 17191910.19 50.47
1309526.95 17191907.37 50.53
1309524.69 17191904.58 50.63
1309523.11 17191900.93 50.70
1309524.62 17191899.56 50.73
1309522.91 17191895.65 50.73
1309521.04 17191893.82 50.70
1309520.68 17191890.60 50.56
1309520.13 17191888.24 50.60
1309518.94 17191885.55 50.60
1309517.27 17191880.92 50.63
1309516.78 17191878.89 50.73
1309514.12 17191875.25 50.83
1309515.07 17191874.26 50.83
1309512.94 17191870.29 50.96
1309511.33 17191868.36 51.02
1309510.71 17191865.76 51.12
1309507.86 17191861.33 51.25
1309508.41 17191858.48 51.42
1309506.54 17191855.72 51.52
1309506.71 17191853.66 51.65
1309503.75 17191851.03 51.78
1309504.31 17191848.77 51.78
1309503.26 17191846.83 51.88
1309502.05 17191841.62 51.97
1309500.74 17191840.50 52.01
1309499.62 17191838.40 52.04
1309498.37 17191835.58 52.14
1309498.44 17191830.59 51.68
1309496.67 17191827.08 51.81
1309496.73 17191826.10 51.84
1309494.08 17191823.05 51.88
1309495.06 17191819.31 52.04
1309492.96 17191818.55 52.11
1309490.24 17191814.19 52.14
1309490.50 17191811.34 52.30
1309491.22 17191809.53 52.34
1309488.04 17191806.45 52.40
1309487.42 17191803.07 52.40
1309487.35 17191800.74 52.40
1309484.46 17191798.34 52.50
1309483.94 17191795.16 52.96
1309484.76 17191791.62 53.32
1309481.61 17191788.17 53.65
1309479.97 17191785.74 54.07
1309479.84 17191784.10 54.63
1309479.61 17191779.41 55.58
1309479.34 17191776.66 56.47
1309476.92 17191775.71 57.29
1309474.46 17191771.47 57.88
1309475.34 17191770.92 58.44
1309474.19 17191765.24 58.90
1309471.41 17191762.81 59.39
1309471.47 17191762.68 59.85
1309471.93 17191757.30 59.78
1309471.08 17191754.35 59.88
1309468.16 17191751.59 59.95
1309467.83 17191748.67 60.01
1309466.42 17191745.72 60.01
1309465.83 17191743.72 60.08
1309466.42 17191741.88 60.18
1309465.04 17191739.12 60.14
1309463.07 17191736.24 60.18
1309462.38 17191731.94 60.14
1309461.07 17191729.45 60.14
1309458.35 17191727.80 59.98
1309459.27 17191723.38 59.68
1309457.23 17191722.13 59.46
1309456.08 17191718.36 59.42
1309454.90 17191716.32 59.59
1309454.31 17191712.35 59.68
1309452.28 17191709.56 59.91
1309453.00 17191705.95 60.01
1309451.92 17191704.22 60.18
1309450.67 17191701.95 60.24
1309448.37 17191698.44 60.37
1309447.62 17191695.88 60.47
1309448.44 17191693.91 60.60
1309446.96 17191689.58 60.64
1309445.26 17191687.52 60.67
1309442.24 17191684.04 60.67
1309443.81 17191682.14 60.67
1309442.99 17191680.40 60.67
1309441.88 17191675.28 60.67
1309441.19 17191674.66 60.64
1309439.91 17191670.95 60.57
1309438.73 17191666.29 60.57
1309438.53 17191665.76 60.57
1309437.15 17191663.11 60.57
1309433.09 17191658.74 60.60
1309434.53 17191657.20 60.57
1309432.36 17191652.67 60.57
1309432.82 17191650.94 60.54
1309431.41 17191646.90 60.57
1309430.79 17191646.60 60.60
1309427.70 17191643.68 60.64
1309427.41 17191638.66 60.60
1309426.52 17191637.42 60.54
1309424.69 17191633.68 60.60
1309424.55 17191630.63 60.70
1309423.77 17191629.77 60.90
1309422.39 17191625.90 60.90
1309421.27 17191622.79 60.96
1309420.78 17191620.06 60.96
1309418.35 17191619.18 60.93
1309582.26 17192070.52 24.94
1309582.86 17192067.73 27.73
1309580.16 17192065.70 31.24
1309579.38 17192064.29 32.29
1309579.51 17192060.48 33.21
1309578.85 17192056.77 33.90
1309577.21 17192053.23 34.68
1309576.49 17192051.33 35.21
1309575.54 17192048.97 35.41
1309574.26 17192046.34 35.31
1309573.21 17192042.63 35.31
1309572.26 17192040.70 35.70
1309571.14 17192038.63 35.96
1309569.50 17192034.89 36.92
1309568.52 17192032.00 37.54
1309568.26 17192029.84 38.62
1309566.88 17192026.98 40.00
1309564.55 17192024.23 40.69
1309563.79 17192021.21 42.99
1309564.61 17192017.34 44.30
1309561.33 17192015.07 45.94
1309562.48 17192012.45 47.61
1309559.82 17192010.19 48.99
1309559.92 17192006.41 49.71
1309558.81 17192004.18 50.04
1309558.35 17192001.23 50.17
1309556.44 17191999.10 50.17
1309556.61 17191996.18 50.24
1309552.93 17191992.37 50.33
1309553.16 17191989.68 50.30
1309553.26 17191986.50 50.30
1309550.24 17191984.76 50.14
1309551.13 17191981.51 49.87
1309549.29 17191979.18 49.91
1309547.55 17191977.48 49.97
1309547.45 17191973.83 50.07
1309546.54 17191971.54 50.14
1309545.52 17191967.86 50.04
1309544.99 17191965.24 49.97
1309542.21 17191963.37 49.68
1309542.01 17191957.89 49.55
1309541.81 17191954.94 49.61
1309539.91 17191952.94 49.68
1309539.48 17191949.36 49.61
1309538.47 17191946.87 49.61
1309538.07 17191944.93 49.58
1309534.59 17191942.34 49.68
1309534.82 17191939.62 49.78
1309531.84 17191935.65 49.87
1309533.25 17191933.51 49.97
1309530.10 17191930.82 50.01
1309531.84 17191927.97 50.07
1309529.90 17191925.64 50.20
1309527.67 17191922.72 50.33
1309527.67 17191918.19 50.33
1309526.72 17191915.99 50.40
1309525.05 17191914.19 50.53
1309523.57 17191911.96 50.63
1309522.06 17191908.28 50.66
1309522.23 17191906.35 50.63
1309522.19 17191902.08 50.66
1309520.98 17191900.28 50.70
1309519.08 17191895.78 50.76
1309518.22 17191894.90 50.73
1309516.42 17191890.63 50.60
1309514.58 17191888.43 50.53
1309515.47 17191885.74 50.50
1309513.89 17191881.58 50.50
1309512.87 17191879.64 50.56
1309510.35 17191876.92 50.66
1309510.18 17191876.13 50.76
1309511.14 17191872.29 50.89
1309508.77 17191867.73 50.86
1309508.91 17191865.76 50.92
1309507.00 17191862.75 51.19
1309507.04 17191860.35 51.35
1309505.30 17191857.66 51.42
1309505.23 17191855.23 51.45
1309502.18 17191851.95 51.55
1309501.42 17191848.74 51.68
1309499.55 17191845.55 51.75
1309498.44 17191843.09 51.84
1309496.86 17191841.12 51.91
1309496.63 17191837.55 52.04
1309495.16 17191836.01 52.01
1309495.85 17191831.35 51.65
1309494.80 17191828.03 51.71
1309492.76 17191826.20 51.75
1309491.42 17191824.69 51.78
1309490.04 17191821.90 51.84
1309490.40 17191819.21 51.94
1309487.42 17191815.37 52.04
1309487.09 17191811.40 52.17
1309486.86 17191808.64 52.27
1309486.53 17191806.77 52.30
1309486.14 17191803.72 52.27
1309484.56 17191801.79 52.34
1309483.87 17191799.20 52.43
1309480.23 17191795.36 52.66
1309482.17 17191792.73 53.29
1309478.69 17191790.14 53.55
1309478.46 17191787.48 53.88
1309476.42 17191784.50 54.60
1309475.18 17191782.10 55.39
1309476.42 17191779.45 56.37
1309473.96 17191775.38 57.19
1309474.92 17191773.64 57.88
1309473.90 17191770.72 58.41
1309472.16 17191768.32 58.93
1309470.03 17191763.34 59.42
1309469.08 17191763.27 59.75
1309468.91 17191760.29 60.05
1309467.89 17191756.05 59.85
1309465.66 17191752.28 59.88
1309465.53 17191750.02 59.95
1309463.37 17191746.64 59.98
1309464.68 17191745.19 60.08
1309463.43 17191742.86 60.18
1309459.59 17191739.85 60.18
1309458.35 17191735.65 60.21
1309459.96 17191733.12 60.18
1309457.40 17191732.53 60.14
1309456.18 17191728.56 60.05
1309454.61 17191725.28 59.72
1309454.61 17191723.38 59.59
1309452.28 17191719.50 59.52
1309451.92 17191716.39 59.52
1309452.11 17191713.01 59.65
1309452.25 17191711.47 59.88
1309449.95 17191707.79 60.08
1309448.34 17191706.32 60.21
1309445.91 17191701.89 60.31
1309447.16 17191700.44 60.37
1309445.26 17191696.05 60.47
1309445.72 17191693.59 60.57
1309443.35 17191691.39 60.57
1309442.44 17191687.52 60.67
1309440.86 17191685.12 60.67
1309438.92 17191682.56 60.70
1309439.09 17191681.87 60.77
1309438.20 17191677.05 60.80
1309436.04 17191674.72 60.80
1309437.19 17191673.02 60.77
1309434.50 17191670.49 60.73
1309435.15 17191667.34 60.64
1309432.23 17191664.39 60.64
1309431.31 17191661.79 60.60
1309431.61 17191657.50 60.60
1309431.41 17191655.50 60.64
1309430.07 17191651.76 60.60
1309428.59 17191649.16 60.64
1309428.30 17191646.87 60.67
1309424.72 17191643.85 60.64
1309424.23 17191641.22 60.64
1309422.52 17191637.91 60.57
1309423.47 17191636.40 60.60
1309421.31 17191631.81 60.80
1309420.06 17191628.40 60.90
1309420.06 17191627.02 60.93
1309419.11 17191622.92 61.03
1309417.96 17191619.77 60.96
1309417.17 17191618.98 60.87
1309579.02 17192069.44 28.09
1309577.18 17192067.73 30.65
1309576.88 17192064.32 31.76
1309577.34 17192060.22 33.04
1309575.08 17192058.51 33.77
1309573.05 17192056.64 34.62
1309571.83 17192053.07 35.24
1309571.73 17192051.79 35.41
1309570.49 17192047.95 35.18
1309568.75 17192044.70 35.47
1309567.76 17192041.75 35.80
1309566.98 17192039.22 36.23
1309565.89 17192036.17 36.92
1309565.17 17192033.64 37.60
1309563.27 17192030.20 38.85
1309563.30 17192027.31 40.00
1309561.86 17192025.34 40.69
1309562.58 17192020.65 43.28
1309559.73 17192019.44 44.10
1309560.64 17192016.29 45.77
1309558.31 17192013.17 47.64
1309556.84 17192011.10 48.96
1309557.59 17192007.40 49.74
1309556.64 17192004.94 50.14
1309554.54 17192002.25 50.27
1309552.51 17191999.95 50.30
1309553.92 17191996.21 50.33
1309553.07 17191994.50 50.37
1309549.46 17191991.65 50.33
1309550.44 17191987.09 50.24
1309547.55 17191987.22 49.94
1309548.44 17191981.97 49.87
1309545.58 17191981.25 49.94
1309546.70 17191977.74 49.91
1309542.93 17191973.67 50.01
1309544.50 17191971.28 50.10
1309542.30 17191968.39 50.07
1309542.37 17191966.09 49.94
1309541.78 17191963.76 50.10
1309539.81 17191960.61 49.91
1309538.20 17191956.74 49.87
1309538.53 17191954.71 49.84
1309537.42 17191952.05 49.78
1309535.48 17191947.10 49.65
1309533.38 17191945.75 49.61
1309533.02 17191944.27 49.74
1309531.67 17191941.06 50.07
1309529.74 17191936.47 50.27
1309530.53 17191934.40 50.20
1309529.90 17191931.58 50.14
1309528.20 17191928.89 50.20
1309526.75 17191927.71 50.27
1309526.26 17191922.95 50.30
1309524.72 17191920.59 50.27
1309522.49 17191917.50 50.30
1309521.80 17191914.75 50.53
1309522.85 17191912.48 50.66
1309521.31 17191910.12 50.66
1309519.90 17191905.49 50.63
1309519.86 17191904.05 50.60
1309517.63 17191899.56 50.66
1309517.11 17191897.33 50.66
1309513.63 17191895.19 50.66
1309514.84 17191893.36 50.56
1309511.96 17191888.86 50.53
1309511.86 17191887.98 50.47
1309511.76 17191882.89 50.40
1309510.15 17191880.66 50.43
1309509.40 17191877.51 50.50
1309506.35 17191874.95 50.60
1309506.12 17191871.51 50.73
1309506.87 17191869.44 50.76
1309504.12 17191867.67 50.83
1309502.74 17191864.12 51.09
1309503.92 17191861.99 51.19
1309503.23 17191858.97 51.32
1309501.10 17191854.64 51.42
1309498.47 17191852.97 51.48
1309499.29 17191849.20 51.58
1309497.88 17191847.92 51.61
1309495.72 17191843.42 51.75
1309494.86 17191842.27 51.75
1309493.75 17191840.11 51.84
1309494.17 17191834.86 51.45
1309493.49 17191833.42 51.48
1309492.40 17191830.10 51.58
1309489.78 17191826.85 51.61
1309489.84 17191825.93 51.65
1309486.96 17191822.13 51.75
1309486.27 17191818.52 51.94
1309486.07 17191816.09 51.97
1309485.48 17191813.83 52.01
1309482.56 17191810.91 52.11
1309482.89 17191808.51 52.17
1309482.23 17191804.81 52.20
1309480.00 17191801.46 52.30
1309479.15 17191798.54 52.37
1309478.72 17191796.64 52.50
1309477.15 17191794.54 52.70
1309475.05 17191790.30 53.32
1309476.42 17191788.96 53.65
1309473.80 17191785.78 54.34
1309472.72 17191782.23 55.29
1309471.67 17191780.63 56.34
1309469.96 17191776.69 57.22
1309471.04 17191772.62 57.88
1309470.29 17191771.54 58.44
1309468.85 17191769.73 58.93
1309469.08 17191766.19 59.42
1309465.70 17191764.71 59.85
1309465.60 17191759.96 59.72
1309465.07 17191756.18 59.75
1309464.22 17191753.36 59.82
1309463.73 17191751.72 59.88
1309460.58 17191748.64 59.91
1309459.59 17191747.29 60.05
1309459.10 17191743.65 60.14
1309457.43 17191740.01 60.24
1309457.53 17191738.43 60.31
1309456.58 17191735.25 60.31
1309455.62 17191732.14 60.28
1309454.94 17191729.90 60.18
1309452.31 17191725.08 60.05
1309451.65 17191722.95 59.85
1309450.31 17191720.55 59.68
1309449.95 17191719.27 59.68
1309448.37 17191714.12 59.88
1309448.41 17191712.22 59.95
1309445.52 17191708.68 60.11
1309445.26 17191705.76 60.21
1309445.39 17191704.12 60.34
1309444.60 17191699.62 60.41
1309441.91 17191698.77 60.44
1309440.11 17191694.70 60.54
1309439.45 17191692.50 60.57
1309440.99 17191689.62 60.64
1309438.83 17191687.48 60.67
1309438.43 17191685.22 60.70
1309437.58 17191681.48 60.77
1309437.22 17191679.22 60.80
1309433.94 17191676.36 60.80
1309431.81 17191673.08 60.77
1309432.99 17191669.31 60.73
1309430.07 17191668.03 60.73
1309429.25 17191665.86 60.70
1309428.62 17191660.32 60.67
1309429.48 17191659.56 60.67
1309426.98 17191654.51 60.67
1309426.98 17191652.94 60.67
1309425.51 17191648.90 60.67
1309423.01 17191646.70 60.70
1309422.85 17191646.28 60.73
1309422.95 17191642.01 60.73
1309419.83 17191638.21 60.67
1309419.86 17191635.45 60.67
1309418.75 17191632.50 60.77
1309416.62 17191629.71 60.87
1309415.63 17191628.66 60.96
1309415.47 17191626.69 61.06
1309413.96 17191622.72 61.00
1309412.61 17191620.65 60.93
1309576.65 17192072.65 25.47
1309575.34 17192070.91 28.58
1309575.77 17192068.42 30.52
1309574.46 17192066.35 31.57
1309573.87 17192062.25 32.68
1309572.19 17192060.09 33.70
1309570.68 17192056.87 34.46
1309570.72 17192054.15 35.01
1309568.68 17192052.61 35.21
1309567.57 17192049.88 35.34
1309568.39 17192046.64 35.31
1309565.99 17192043.03 35.73
1309565.47 17192039.85 36.26
1309562.94 17192036.40 36.92
1309563.73 17192034.33 37.47
1309563.43 17192031.48 38.59
1309561.33 17192028.23 39.61
1309560.61 17192026.59 40.43
1309560.38 17192022.95 43.28
1309558.91 17192018.62 44.36
1309555.85 17192017.70 45.77
1309555.53 17192014.16 47.51
1309554.64 17192011.56 48.92
1309553.07 17192009.76 49.71
1309551.75 17192005.89 50.14
1309552.61 17192003.59 50.33
1309551.16 17191999.79 50.37
1309550.77 17191998.70 50.43
1309549.16 17191993.39 50.43
1309547.23 17191993.45 50.40
1309545.81 17191988.34 50.27
1309544.40 17191986.96 50.01
1309543.22 17191983.12 49.84
1309542.80 17191981.68 50.01
1309542.70 17191978.23 49.81
1309541.58 17191974.43 49.87
1309539.75 17191971.44 50.10
1309539.38 17191969.31 50.17
1309537.15 17191967.83 50.27
1309538.24 17191962.32 50.27
1309535.61 17191960.06 50.17
1309535.02 17191958.61 50.17
1309535.41 17191955.49 50.10
1309533.97 17191951.95 49.94
1309531.61 17191948.77 49.78
1309530.26 17191948.31 49.97
1309530.69 17191942.47 50.20
1309528.89 17191940.90 50.30
1309529.18 17191938.86 50.37
1309526.36 17191936.01 50.33
1309525.18 17191934.69 50.24
1309525.31 17191929.48 50.14
1309523.18 17191926.92 50.17
1309522.03 17191924.13 50.17
1309521.86 17191921.14 50.20
1309520.95 17191918.98 50.17
1309519.01 17191915.76 50.33
1309519.80 17191913.86 50.53
1309516.91 17191909.24 50.56
1309517.21 17191905.89 50.56
1309515.70 17191906.25 50.56
1309514.38 17191903.10 50.56
1309513.73 17191898.64 50.56
1309512.84 17191897.72 50.53
1309509.89 17191893.62 50.53
1309510.05 17191890.44 50.56
1309509.30 17191888.60 50.60
1309509.00 17191886.27 50.50
1309508.64 17191882.33 50.33
1309505.53 17191878.85 50.43
1309505.46 17191875.97 50.53
1309503.07 17191873.15 50.70
1309501.79 17191870.23 50.73
1309502.93 17191867.63 50.79
1309502.18 17191864.32 50.92
1309500.54 17191862.09 51.15
1309497.68 17191860.02 51.22
1309497.55 17191856.91 51.29
1309497.26 17191852.87 51.38
1309496.31 17191851.43 51.45
1309495.19 17191849.03 51.55
1309493.91 17191845.75 51.61
1309491.48 17191842.63 51.68
1309490.76 17191839.32 51.78
1309489.45 17191838.04 51.81
1309489.97 17191835.78 51.88
1309487.61 17191830.59 51.35
1309489.09 17191828.89 51.48
1309487.28 17191826.39 51.52
1309485.94 17191823.54 51.55
1309483.94 17191819.31 51.68
1309484.40 17191816.81 51.81
1309481.51 17191814.22 51.94
1309480.33 17191811.73 52.04
1309479.67 17191809.20 52.07
1309479.02 17191806.64 52.07
1309477.84 17191804.22 52.20
1309477.57 17191801.59 52.24
1309475.31 17191798.93 52.24
1309475.34 17191795.00 52.40
1309473.64 17191791.55 52.89
1309473.83 17191788.11 53.48
1309470.91 17191786.93 54.14
1309471.83 17191783.22 55.03
1309469.60 17191781.71 56.24
1309470.09 17191778.53 57.26
1309466.19 17191775.05 57.98
1309466.25 17191771.41 58.54
1309466.42 17191770.32 59.03
1309464.02 17191767.40 59.59
1309463.86 17191765.21 59.88
1309461.76 17191762.88 59.98
1309462.51 17191756.97 59.72
1309461.30 17191754.87 59.78
1309460.97 17191753.76 59.85
1309457.82 17191751.16 59.91
1309458.09 17191746.08 60.05
1309456.38 17191744.47 60.14
1309456.35 17191742.37 60.24
1309455.07 17191738.17 60.24
1309453.03 17191737.29 60.31
1309453.03 17191733.38 60.37
1309451.16 17191729.18 60.31
1309448.60 17191726.62 60.28
1309449.16 17191724.56 60.14
1309448.11 17191721.18 59.95
1309446.80 17191720.65 59.91
1309444.83 17191716.13 60.08
1309444.04 17191713.50 60.05
1309443.09 17191710.42 60.14
1309442.21 17191709.17 60.21
1309440.76 17191706.09 60.34
1309441.35 17191702.71 60.41
1309438.99 17191700.21 60.50
1309438.99 17191696.80 60.57
1309436.23 17191692.96 60.64
1309436.83 17191691.35 60.67
1309434.53 17191687.75 60.67
1309434.86 17191685.22 60.73
1309432.04 17191681.48 60.80
1309431.64 17191679.35 60.83
1309430.39 17191676.23 60.87
1309430.49 17191672.88 60.83
1309429.38 17191669.96 60.80
1309428.30 17191667.21 60.77
1309428.30 17191664.91 60.77
1309425.15 17191662.91 60.73
1309426.00 17191658.87 60.70
1309423.37 17191658.48 60.64
1309423.57 17191653.82 60.60
1309422.88 17191652.05 60.67
1309421.57 17191649.92 60.70
1309421.37 17191645.29 60.73
1309419.21 17191642.54 60.77
1309417.73 17191638.73 60.67
1309417.73 17191637.35 60.64
1309415.30 17191635.25 60.80
1309414.65 17191630.73 60.83
1309414.32 17191629.87 60.93
1309413.89 17191625.74 60.96
1309411.27 17191623.41 60.93
1309410.58 17191621.64 60.87
1309573.47 17192071.21 27.27
1309571.31 17192068.32 30.19
1309571.27 17192065.07 31.17
1309569.73 17192064.16 32.42
1309570.65 17192060.55 33.47
1309567.57 17192057.27 34.29
1309567.11 17192054.54 34.82
1309567.01 17192052.38 35.14
1309566.45 17192047.75 35.11
1309565.96 17192047.06 35.21
1309564.48 17192043.98 35.73
1309562.87 17192039.48 36.23
1309562.81 17192037.71 36.82
1309560.12 17192034.92 37.64
1309558.77 17192033.51 38.42
1309559.56 17192029.77 39.47
1309557.40 17192026.72 42.36
1309555.82 17192025.38 43.02
1309555.76 17192020.13 44.43
1309555.30 17192017.47 45.87
1309553.89 17192015.50 47.55
1309551.46 17192012.75 48.92
1309550.21 17192008.87 49.71
1309550.41 17192008.09 50.07
1309548.90 17192003.46 50.33
1309548.08 17192001.66 50.43
1309547.78 17191996.87 50.50
1309547.62 17191996.51 50.47
1309543.68 17191993.85 50.43
1309544.90 17191990.30 50.30
1309543.45 17191988.04 50.20
1309542.50 17191984.23 50.10
1309539.52 17191981.18 50.07
1309539.35 17191980.69 50.04
1309539.06 17191976.72 50.04
1309537.97 17191974.06 50.10
1309536.23 17191970.59 50.20
1309536.07 17191967.86 50.20
1309533.35 17191965.50 50.24
1309531.71 17191961.40 50.27
1309532.53 17191958.32 50.30
1309530.92 17191957.30 50.20
1309530.16 17191953.20 50.04
1309530.62 17191950.51 50.14
1309527.74 17191947.19 50.27
1309526.69 17191944.60 50.40
1309526.59 17191941.78 50.40
1309525.05 17191940.50 50.30
1309523.60 17191936.96 50.24
1309523.14 17191933.25 50.07
1309522.46 17191931.51 49.94
1309519.93 17191929.08 50.07
1309518.26 17191924.92 50.10
1309519.80 17191923.90 50.07
1309518.06 17191920.72 50.10
1309517.14 17191917.37 50.24
1309515.47 17191914.09 50.40
1309514.65 17191910.12 50.53
1309513.89 17191907.07 50.60
1309512.84 17191906.84 50.60
1309510.38 17191902.84 50.56
1309509.40 17191900.87 50.50
1309510.48 17191898.64 50.53
1309508.71 17191895.55 50.56
1309506.02 17191891.45 50.56
1309507.89 17191888.83 50.63
1309504.48 17191887.52 50.56
1309503.59 17191883.61 50.37
1309504.02 17191880.07 50.40
1309503.33 17191876.95 50.47
1309501.92 17191873.38 50.66
1309501.59 17191871.90 50.70
1309499.29 17191869.67 50.79
1309496.83 17191866.52 50.86
1309497.16 17191862.48 51.12
1309494.54 17191860.81 51.12
1309493.68 17191857.04 51.19
1309494.60 17191856.45 51.22
1309493.88 17191853.30 51.29
1309493.81 17191850.31 51.35
1309491.32 17191846.47 51.45
1309489.35 17191844.60 51.55
1309487.81 17191842.60 51.61
1309487.71 17191839.58 51.65
1309485.87 17191836.33 51.75
1309486.92 17191831.77 51.32
1309485.35 17191829.67 51.32
1309483.38 17191826.85 51.45
1309482.46 17191823.51 51.48
1309482.13 17191821.51 51.68
1309479.08 17191817.57 51.71
1309479.02 17191814.85 51.78
1309478.72 17191811.73 51.94
1309477.57 17191809.27 52.01
1309474.88 17191807.20 52.04
1309476.06 17191804.90 52.14
1309474.82 17191800.15 52.20
1309474.49 17191798.31 52.24
1309472.49 17191796.31 52.30
1309470.98 17191792.08 52.63
1309470.91 17191789.85 53.35
1309469.37 17191788.01 54.11
1309466.98 17191785.71 55.06
1309466.84 17191781.35 56.37
1309465.89 17191778.10 57.39
1309464.58 17191777.02 58.11
1309464.68 17191772.00 58.67
1309462.84 17191771.60 59.19
1309462.94 17191768.32 59.55
1309459.99 17191766.62 59.95
1309460.32 17191760.94 60.08
1309459.76 17191758.81 60.11
1309457.86 17191756.94 60.08
1309454.97 17191753.20 59.78
1309456.25 17191749.89 59.88
1309454.21 17191748.87 59.95
1309453.52 17191744.80 60.05
1309452.44 17191743.06 60.14
1309452.64 17191739.91 60.18
1309450.31 17191737.71 60.31
1309448.54 17191735.78 60.34
1309448.70 17191732.37 60.31
1309446.70 17191729.64 60.37
1309447.55 17191725.11 60.28
1309444.50 17191722.36 60.18
1309443.85 17191720.19 60.24
1309442.83 17191716.75 60.24
1309442.44 17191715.44 60.28
1309440.60 17191711.17 60.21
1309439.68 17191709.96 60.24
1309437.68 17191704.94 60.41
1309438.24 17191701.53 60.47
1309436.63 17191699.79 60.54
1309435.22 17191698.57 60.60
1309436.07 17191693.42 60.70
1309432.92 17191692.54 60.67
1309432.04 17191687.88 60.67
1309432.13 17191686.43 60.70
1309430.17 17191685.02 60.77
1309429.94 17191679.25 60.87
1309428.89 17191678.79 60.87
1309429.38 17191675.87 60.87
1309426.33 17191671.51 60.87
1309425.64 17191668.72 60.83
1309425.21 17191667.63 60.83
1309424.92 17191664.75 60.80
1309422.26 17191661.56 60.70
1309421.47 17191659.63 60.64
1309421.83 17191655.86 60.57
1309419.17 17191651.66 60.64
1309418.75 17191649.36 60.67
1309418.06 17191647.65 60.73
1309415.89 17191643.55 60.77
1309414.97 17191642.44 60.70
1309415.43 17191638.40 60.67
1309412.35 17191634.76 60.80
1309413.60 17191633.81 60.83
1309412.48 17191629.45 60.83
1309408.91 17191626.20 60.83
1309409.33 17191623.02 60.83
1309406.97 17191622.82 60.80
1309571.90 17192071.90 24.78
1309571.11 17192070.59 29.89
1309570.42 17192067.04 31.08
1309568.52 17192062.91 32.45
1309567.96 17192061.30 33.44
1309566.91 17192059.43 34.36
1309564.15 17192055.26 35.31
1309563.40 17192054.67 35.31
1309563.01 17192049.65 35.18
1309562.19 17192048.80 35.14
1309560.51 17192044.04 35.73
1309560.28 17192040.80 36.26
1309560.05 17192039.12 37.05
1309558.25 17192036.30 37.57
1309557.79 17192033.48 38.65
1309554.84 17192030.10 41.21
1309553.72 17192027.77 42.30
1309553.13 17192025.31 43.25
1309552.38 17192022.52 44.30
1309550.34 17192018.91 45.94
1309549.69 17192017.01 47.78
1309549.78 17192013.76 48.89
1309547.32 17192010.74 49.74
1309547.39 17192008.84 50.10
1309545.81 17192004.05 50.33
1309545.85 17192000.80 50.47
1309543.75 17191998.74 50.56
1309543.49 17191997.88 50.53
1309543.49 17191994.04 50.53
1309540.40 17191992.21 50.43
1309538.40 17191987.78 50.33
1309537.48 17191985.74 50.27
1309538.66 17191983.74 50.17
1309536.99 17191981.51 50.14
1309535.94 17191978.56 50.07
1309535.61 17191972.59 50.20
1309532.26 17191971.87 50.24
1309533.51 17191967.34 50.24
1309531.81 17191966.35 50.10
1309530.20 17191962.75 50.10
1309529.34 17191961.33 50.30
1309529.80 17191958.58 50.20
1309527.57 17191955.23 50.37
1309525.90 17191951.03 50.43
1309524.16 17191949.62 50.50
1309525.24 17191946.57 50.56
1309522.98 17191943.65 50.50
1309522.32 17191941.35 50.30
1309521.50 17191938.43 50.20
1309520.13 17191934.92 50.01
1309520.06 17191933.48 49.87
1309519.01 17191929.58 50.01
1309517.27 17191927.71 49.97
1309514.42 17191923.31 50.10
1309514.38 17191920.06 50.14
1309514.88 17191917.77 50.24
1309512.51 17191914.52 50.33
1309512.65 17191912.25 50.50
1309509.59 17191909.99 50.63
1309508.87 17191906.54 50.63
1309510.18 17191904.87 50.60
1309506.58 17191902.02 50.56
1309506.87 17191898.01 50.50
1309505.85 17191896.64 50.53
1309505.69 17191893.68 50.60
1309503.79 17191891.45 50.63
1309501.82 17191888.70 50.60
1309500.44 17191884.92 50.56
1309501.46 17191881.58 50.53
1309500.18 17191878.59 50.40
1309497.91 17191875.97 50.56
1309498.57 17191874.23 50.56
1309495.81 17191869.08 50.66
1309495.52 17191867.63 50.79
1309494.86 17191864.68 50.99
1309492.17 17191862.25 51.02
1309492.27 17191857.79 51.09
1309491.09 17191854.81 51.09
1309489.78 17191853.95 51.15
1309488.50 17191850.38 51.25
1309487.84 17191847.42 51.29
1309486.86 17191845.32 51.45
1309486.14 17191842.08 51.55
1309484.99 17191839.22 51.65
1309485.35 17191837.19 51.09
1309483.61 17191833.38 51.12
1309480.49 17191830.13 51.22
1309481.71 17191828.00 51.32
1309480.46 17191826.49 51.38
1309478.00 17191822.26 51.52
1309476.62 17191819.27 51.65
1309477.11 17191815.57 51.71
1309476.92 17191814.03 51.84
1309475.93 17191810.78 51.91
1309473.67 17191806.97 51.94
1309474.23 17191805.79 52.11
1309471.08 17191801.36 52.14
1309471.80 17191799.36 52.20
1309469.44 17191797.79 52.30
1309469.17 17191793.78 52.63
1309466.58 17191792.37 53.29
1309467.50 17191788.01 54.21
1309464.68 17191785.81 55.35
1309464.25 17191783.55 56.63
1309462.74 17191779.18 57.49
1309461.40 17191778.69 58.24
1309461.46 17191775.57 58.77
1309460.91 17191772.42 59.23
1309460.35 17191769.27 59.65
1309458.15 17191767.50 59.95
1309456.84 17191762.94 59.98
1309454.87 17191759.69 59.95
1309453.30 17191757.20 59.62
1309453.13 17191754.90 59.75
1309453.66 17191750.74 59.88
1309453.03 17191748.70 59.91
1309449.78 17191745.42 60.01
1309449.95 17191742.27 60.05
1309447.46 17191741.55 60.14
1309448.70 17191738.21 60.31
1309446.50 17191734.47 60.37
1309445.85 17191732.27 60.37
1309444.70 17191728.36 60.44
1309443.39 17191727.87 60.34
1309442.89 17191724.26 60.31
1309441.62 17191720.00 60.34
1309440.53 17191718.39 60.41
1309438.86 17191716.55 60.37
1309438.07 17191711.93 60.34
1309435.87 17191710.19 60.37
1309436.17 17191707.46 60.44
1309435.55 17191703.46 60.47
1309433.45 17191701.98 60.57
1309431.87 17191698.47 60.64
1309432.23 17191694.18 60.64
1309432.23 17191692.27 60.70
1309431.71 17191690.57 60.70
1309429.57 17191686.79 60.77
1309427.31 17191685.81 60.77
1309426.13 17191683.12 60.80
1309425.08 17191680.73 60.83
1309424.92 17191675.84 60.83
1309424.16 17191674.13 60.87
1309421.93 17191669.93 60.87
1309422.29 17191665.99 60.87
1309420.72 17191666.06 60.80
1309420.78 17191661.50 60.70
1309417.80 17191659.20 60.67
1309418.16 17191657.60 60.67
1309415.43 17191652.38 60.67
1309416.42 17191651.03 60.67
1309414.35 17191647.36 60.73
1309413.40 17191646.28 60.80
1309412.42 17191642.77 60.80
1309411.46 17191637.84 60.70
1309410.12 17191635.94 60.73
1309409.23 17191633.84 60.83
1309409.66 17191630.79 60.80
1309406.94 17191628.33 60.80
1309407.20 17191626.20 60.77
1309405.62 17191623.74 60.80
1309568.75 17192072.82 28.22
1309567.37 17192071.01 30.03
1309564.91 17192069.24 31.14
1309564.78 17192065.40 32.49
1309564.12 17192063.70 33.54
1309562.87 17192060.61 34.82
1309562.35 17192058.41 35.57
1309562.65 17192055.17 35.67
1309559.69 17192050.38 35.37
1309558.18 17192050.41 35.24
1309556.61 17192046.01 35.83
1309556.77 17192042.99 36.33
1309557.49 17192040.60 36.85
1309554.94 17192037.25 38.26
1309552.84 17192034.56 39.70
1309551.98 17192032.50 40.85
1309552.11 17192028.69 42.13
1309549.52 17192027.44 43.21
1309551.00 17192023.15 44.59
1309547.65 17192019.50 45.97
1309548.05 17192017.14 47.97
1309545.55 17192014.94 49.02
1309545.95 17192011.70 49.78
1309544.27 17192009.66 50.14
1309543.09 17192007.99 50.30
1309541.55 17192003.69 50.50
1309541.81 17191999.49 50.60
1309540.70 17191996.44 50.60
1309540.11 17191993.72 50.53
1309537.78 17191991.65 50.56
1309536.20 17191989.35 50.53
1309537.15 17191986.56 50.43
1309534.92 17191983.81 50.27
1309534.79 17191980.13 50.07
1309534.23 17191978.56 50.10
1309532.66 17191974.49 50.20
1309531.74 17191970.78 50.10
1309530.23 17191969.83 50.17
1309529.28 17191966.65 50.17
1309528.13 17191964.35 50.30
1309527.31 17191960.74 50.37
1309526.79 17191957.79 50.43
1309523.96 17191956.51 50.53
1309522.98 17191953.92 50.56
1309521.93 17191949.72 50.56
1309521.67 17191947.69 50.53
1309520.95 17191942.80 50.33
1309519.31 17191940.76 50.27
1309518.78 17191940.14 50.14
1309515.89 17191935.32 49.97
1309516.25 17191934.86 49.78
1309515.89 17191931.25 49.78
1309514.68 17191926.62 49.91
1309512.35 17191924.95 49.94
1309512.58 17191921.31 50.10
1309510.91 17191919.73 50.20
1309509.66 17191915.50 50.27
1309508.64 17191913.89 50.40
1309509.76 17191911.47 50.56
1309506.38 17191909.24 50.70
1309504.90 17191904.22 50.76
1309505.56 17191902.08 50.66
1309505.17 17191898.47 50.56
1309504.05 17191897.00 50.56
1309501.36 17191895.03 50.60
1309499.95 17191891.42 50.70
1309500.21 17191888.70 50.70
1309499.23 17191886.70 50.66
1309498.57 17191881.71 50.63
1309497.75 17191880.10 50.56
1309495.19 17191878.26 50.43
1309494.27 17191874.13 50.47
1309493.94 17191872.65 50.50
1309493.12 17191869.01 50.56
1309490.47 17191866.52 50.83
1309491.35 17191863.20 50.86
1309488.89 17191859.46 50.92
1309489.61 17191857.73 50.96
1309487.88 17191854.84 51.06
1309486.10 17191852.35 51.15
1309486.04 17191849.23 51.25
1309484.46 17191845.00 51.35
1309482.46 17191844.01 51.35
1309482.82 17191840.30 51.45
1309481.81 17191836.70 50.89
1309481.05 17191833.78 50.96
1309478.75 17191833.28 51.06
1309477.38 17191830.20 51.12
1309476.13 17191825.11 51.22
1309476.72 17191822.85 51.35
1309474.52 17191820.46 51.52
1309472.65 17191818.42 51.61
1309472.72 17191814.03 51.71
1309470.98 17191813.66 51.84
1309470.36 17191808.74 51.84
1309470.98 17191805.63 51.94
1309467.96 17191803.46 52.01
1309467.01 17191800.21 52.14
1309465.73 17191798.47 52.17
1309464.19 17191795.06 52.57
1309466.06 17191792.60 53.32
1309463.27 17191789.26 54.44
1309461.69 17191787.71 55.62
1309461.60 17191784.43 56.70
1309461.30 17191781.61 57.62
1309458.87 17191779.61 58.31
1309458.31 17191774.10 58.80
1309456.48 17191774.46 59.29
1309455.49 17191771.31 59.68
1309454.44 17191766.88 59.95
1309453.26 17191764.35 59.95
1309453.75 17191762.84 59.55
1309452.70 17191759.27 59.59
1309450.83 17191755.00 59.72
1309449.92 17191751.89 59.85
1309448.01 17191751.46 59.91
1309446.83 17191747.46 59.98
1309446.83 17191745.36 60.08
1309445.06 17191741.35 60.14
1309445.85 17191740.08 60.24
1309444.11 17191736.24 60.31
1309442.70 17191733.35 60.34
1309440.37 17191730.79 60.37
1309440.66 17191726.43 60.34
1309440.80 17191724.98 60.41
1309440.04 17191722.39 60.41
1309438.24 17191718.22 60.44
1309436.30 17191716.95 60.47
1309434.27 17191714.09 60.54
1309433.87 17191710.81 60.44
1309432.92 17191707.50 60.50
1309431.44 17191706.35 60.54
1309431.61 17191700.90 60.64
1309429.67 17191700.28 60.64
1309428.59 17191696.54 60.67
1309427.77 17191693.72 60.70
1309427.93 17191690.47 60.73
1309424.72 17191688.24 60.77
1309424.00 17191686.34 60.77
1309422.62 17191682.79 60.83
1309423.14 17191679.74 60.87
1309422.29 17191676.82 60.87
1309420.29 17191674.62 60.87
1309420.09 17191670.26 60.83
1309419.40 17191668.68 60.80
1309417.67 17191665.76 60.77
1309417.21 17191661.50 60.73
1309414.97 17191661.66 60.70
1309415.80 17191658.25 60.70
1309413.79 17191654.81 60.67
1309411.63 17191652.02 60.73
1309411.73 17191650.05 60.73
1309411.53 17191645.85 60.77
1309411.33 17191644.05 60.80
1309409.56 17191641.26 60.70
1309407.43 17191637.68 60.77
1309406.18 17191633.38 60.77
1309404.31 17191633.05 60.70
1309404.38 17191629.15 60.73
1309402.51 17191626.26 60.70
1309403.39 17191624.03 60.67
1309565.11 17192070.72 30.03
1309564.02 17192068.32 31.67
1309561.30 17192066.06 32.42
1309563.01 17192064.29 33.44
1309560.55 17192062.42 34.49
1309559.10 17192059.37 35.34
1309558.87 17192055.82 35.47
1309555.62 17192051.89 35.50
1309556.15 17192051.16 35.57
1309555.59 17192046.77 35.77
1309553.39 17192043.98 36.59
1309552.51 17192041.03 37.24
1309552.70 17192037.81 38.39
1309549.78 17192034.92 39.41
1309549.69 17192031.58 40.95
1309548.11 17192029.28 42.36
1309548.83 17192026.20 43.38
1309547.09 17192024.52 44.82
1309546.34 17192021.90 46.04
1309545.49 17192018.42 47.97
1309542.37 17192015.80 49.09
1309541.94 17192012.91 49.84
1309541.58 17192009.27 50.14
1309540.37 17192006.71 50.33
1309539.55 17192004.94 50.47
1309538.07 17192000.54 50.60
1309538.92 17191999.00 50.60
1309536.23 17191996.73 50.47
1309535.15 17191993.16 50.43
1309533.25 17191990.30 50.43
1309532.13 17191986.76 50.50
1309531.51 17191986.56 50.30
1309532.00 17191982.79 50.20
1309531.61 17191979.48 50.17
1309528.46 17191975.57 50.37
1309529.02 17191973.90 50.27
1309527.61 17191969.34 50.14
1309527.41 17191968.88 50.17
1309526.42 17191965.80 50.33
1309524.82 17191962.81 50.40
1309523.18 17191958.48 50.43
1309521.67 17191957.46 50.53
1309521.70 17191954.58 50.56
1309518.98 17191950.25 50.53
1309518.29 17191949.13 50.47
1309518.85 17191944.44 50.40
1309515.93 17191944.47 50.27
1309515.11 17191940.80 50.10
1309514.97 17191938.07 50.04
1309512.65 17191934.40 49.87
1309511.07 17191931.35 49.71
1309510.58 17191928.85 49.81
1309510.32 17191926.49 49.84
1309508.71 17191924.20 50.01
1309507.07 17191919.41 50.10
1309508.38 17191918.06 50.20
1309507.33 17191915.34 50.33
1309505.23 17191911.07 50.53
1309504.18 17191908.81 50.76
1309502.21 17191905.53 50.89
1309501.98 17191903.66 50.86
1309500.08 17191900.05 50.76
1309499.72 17191897.52 50.73
1309497.85 17191894.70 50.73
1309496.54 17191891.09 50.76
1309496.24 17191889.71 50.73
1309494.93 17191886.40 50.76
1309494.99 17191882.86 50.73
1309494.93 17191881.64 50.60
1309491.98 17191878.66 50.50
1309493.12 17191875.93 50.33
1309490.30 17191871.21 50.40
1309490.86 17191868.36 50.53
1309486.83 17191865.83 50.70
1309487.81 17191862.45 50.66
1309487.71 17191862.09 50.73
1309486.43 17191856.41 50.79
1309484.69 17191853.95 50.96
1309482.82 17191853.53 51.06
1309482.07 17191850.21 51.12
1309480.03 17191846.64 51.15
1309479.61 17191844.80 51.15
1309478.23 17191841.12 50.79
1309479.34 17191837.16 50.89
1309477.02 17191834.46 50.96
1309475.83 17191834.27 50.99
1309475.41 17191829.54 51.06
1309474.49 17191827.48 51.09
1309474.13 17191824.13 51.15
1309473.31 17191821.05 51.38
1309470.85 17191817.90 51.52
1309469.63 17191816.49 51.55
1309468.32 17191812.16 51.71
1309467.99 17191810.35 51.81
1309466.45 17191807.96 51.88
1309466.16 17191804.97 52.04
1309465.86 17191803.17 52.04
1309462.81 17191798.61 52.07
1309464.42 17191796.70 52.27
1309463.30 17191793.49 53.32
1309459.92 17191791.09 54.47
1309458.94 17191786.86 55.62
1309460.28 17191785.68 56.57
1309457.23 17191780.92 57.49
1309456.90 17191780.50 58.24
1309455.17 17191777.77 58.83
1309455.17 17191774.66 59.29
1309454.34 17191770.82 59.78
1309453.10 17191767.08 59.95
1309451.26 17191765.99 59.98
1309451.75 17191763.11 59.98
1309449.06 17191760.51 59.65
1309447.91 17191756.64 59.78
1309446.83 17191752.94 59.88
1309445.09 17191751.20 59.95
1309443.81 17191748.90 60.01
1309443.81 17191744.73 60.05
1309444.50 17191743.13 60.18
1309440.57 17191739.75 60.24
1309440.86 17191736.76 60.34
1309439.02 17191734.43 60.37
1309437.88 17191732.46 60.44
1309437.81 17191728.23 60.34
1309437.74 17191724.06 60.41
1309437.09 17191723.74 60.50
1309435.28 17191721.47 60.54
1309434.40 17191718.42 60.50
1309433.35 17191714.88 60.54
1309431.02 17191710.71 60.54
1309430.49 17191708.81 60.57
1309430.92 17191706.51 60.57
1309427.77 17191703.23 60.67
1309427.05 17191700.64 60.70
1309425.31 17191698.28 60.77
1309424.52 17191695.59 60.67
1309424.82 17191692.93 60.67
1309422.36 17191689.78 60.73
1309421.54 17191686.14 60.77
1309420.03 17191682.96 60.77
1309420.49 17191680.00 60.80
1309420.22 17191676.56 60.73
1309418.16 17191675.97 60.70
1309416.09 17191673.47 60.64
1309415.37 17191668.88 60.64
1309415.63 17191665.31 60.67
1309412.25 17191663.21 60.67
1309413.07 17191659.63 60.67
1309410.81 17191657.82 60.64
1309410.61 17191656.38 60.67
1309410.18 17191652.05 60.67
1309410.25 17191650.08 60.73
1309408.31 17191647.85 60.77
1309406.35 17191644.70 60.77
1309406.48 17191640.34 60.77
1309403.46 17191639.55 60.73
1309402.67 17191636.50 60.70
1309402.84 17191632.07 60.64
1309402.90 17191631.09 60.64
1309400.24 17191628.63 60.57
1309399.10 17191626.00 60.57
1309561.79 17192072.03 29.93
1309559.23 17192070.36 31.34
1309560.48 17192067.11 32.49
1309557.82 17192063.83 33.18
1309557.72 17192062.02 33.96
1309556.18 17192059.37 34.82
1309555.62 17192055.76 35.24
1309553.75 17192052.67 35.41
1309554.18 17192051.49 35.54
1309550.74 17192048.15 36.23
1309552.24 17192044.31 36.75
1309550.54 17192041.98 37.51
1309547.36 17192038.86 39.05
1309549.88 17192037.38 39.25
1309547.88 17192032.17 41.28
1309547.00 17192029.54 42.39
1309545.52 17192027.74 44.07
1309543.42 17192026.89 44.86
1309543.88 17192022.39 46.33
1309542.40 17192019.44 48.04
1309539.58 17192016.32 49.15
1309540.99 17192013.63 49.78
1309540.24 17192011.50 50.07
1309536.43 17192007.89 50.33
1309537.45 17192007.00 50.53
1309534.95 17192001.69 50.60
1309534.00 17192001.75 50.50
1309533.25 17191997.23 50.56
1309533.25 17191994.21 50.53
1309530.30 17191990.80 50.50
1309530.39 17191987.94 50.47
1309528.82 17191986.96 50.40
1309528.20 17191984.79 50.30
1309526.85 17191981.94 50.27
1309527.28 17191977.28 50.37
1309526.29 17191973.87 50.30
1309524.98 17191972.59 50.10
1309524.19 17191969.70 50.24
1309523.73 17191966.94 50.33
1309522.06 17191963.93 50.43
1309519.21 17191961.79 50.47
1309518.16 17191957.53 50.50
1309518.16 17191954.71 50.50
1309516.48 17191951.85 50.50
1309515.99 17191950.18 50.30
1309513.33 17191945.72 50.33
1309513.53 17191944.90 50.33
1309511.43 17191940.57 50.20
1309512.05 17191938.17 50.14
1309510.78 17191934.66 49.97
1309510.97 17191932.46 49.74
1309509.43 17191928.33 49.74
1309507.92 17191925.57 49.84
1309506.15 17191924.69 49.91
1309504.08 17191920.39 50.01
1309503.82 17191918.42 50.07
1309504.44 17191914.68 50.24
1309501.88 17191913.14 50.43
1309501.95 17191910.78 50.70
1309500.93 17191908.05 50.92
1309498.21 17191903.49 50.96
1309498.47 17191902.21 50.92
1309497.55 17191898.83 50.86
1309494.67 17191895.39 50.83
1309494.47 17191894.47 50.83
1309494.17 17191890.67 50.79
1309493.65 17191888.43 50.79
1309492.07 17191883.97 50.83
1309489.97 17191881.94 50.63
1309491.55 17191879.08 50.53
1309489.58 17191875.61 50.37
1309487.15 17191874.98 50.33
1309488.53 17191870.82 50.43
1309487.09 17191867.63 50.66
1309485.61 17191865.73 50.56
1309485.02 17191863.17 50.56
1309481.94 17191859.50 50.70
1309480.33 17191855.43 50.83
1309479.77 17191853.00 50.89
1309479.64 17191849.92 50.96
1309477.57 17191848.70 50.86
1309477.15 17191846.90 50.99
1309477.67 17191842.31 50.70
1309477.28 17191840.24 50.79
1309474.36 17191836.96 50.86
1309474.75 17191834.43 50.92
1309472.55 17191830.56 50.96
1309470.03 17191828.23 51.02
1309469.99 17191826.95 51.09
1309469.73 17191824.13 51.22
1309469.47 17191819.73 51.38
1309467.30 17191817.34 51.52
1309467.76 17191814.58 51.61
1309464.97 17191811.99 51.71
1309465.27 17191808.94 51.88
1309461.89 17191806.09 51.94
1309462.48 17191801.36 52.04
1309460.51 17191801.75 52.07
1309460.25 17191798.67 52.20
1309457.26 17191793.82 53.16
1309457.26 17191792.08 54.17
1309456.67 17191789.58 55.39
1309457.40 17191786.73 56.44
1309453.43 17191783.55 57.39
1309454.54 17191781.48 58.11
1309453.26 17191778.66 58.80
1309451.00 17191775.87 59.32
1309451.95 17191772.56 59.72
1309448.83 17191771.01 59.95
1309449.19 17191766.35 59.98
1309448.47 17191762.88 60.05
1309445.39 17191760.45 59.75
1309445.52 17191756.81 59.91
1309443.78 17191756.84 59.98
1309443.85 17191751.07 60.01
1309441.42 17191748.64 60.01
1309441.22 17191746.08 60.01
1309439.19 17191745.23 60.18
1309439.55 17191742.11 60.28
1309438.01 17191736.76 60.41
1309436.92 17191735.19 60.41
1309436.99 17191731.35 60.34
1309435.87 17191729.38 60.34
1309433.68 17191725.87 60.41
1309432.23 17191724.95 60.54
1309432.95 17191721.34 60.60
1309431.97 17191717.83 60.54
1309429.51 17191717.24 60.64
1309429.41 17191712.78 60.60
1309427.57 17191710.32 60.67
1309427.93 17191707.60 60.60
1309424.13 17191704.02 60.64
1309425.97 17191702.71 60.67
1309423.11 17191700.31 60.67
1309423.67 17191694.64 60.60
1309422.23 17191694.11 60.70
1309419.93 17191691.58 60.77
1309418.72 17191687.98 60.77
1309418.75 17191684.04 60.73
1309416.65 17191682.63 60.70
1309417.76 17191680.00 60.67
1309414.75 17191677.71 60.57
1309414.94 17191673.08 60.54
1309414.65 17191671.41 60.54
1309411.07 17191666.81 60.57
1309411.66 17191663.96 60.60
1309410.51 17191663.70 60.60
1309409.96 17191660.29 60.60
1309407.76 17191657.82 60.60
1309406.25 17191653.46 60.64
1309406.77 17191651.33 60.67
1309406.15 17191647.65 60.73
1309405.03 17191645.19 60.70
1309403.52 17191641.91 60.67
1309402.41 17191639.45 60.67
1309401.65 17191637.81 60.67
1309398.64 17191633.65 60.70
1309398.64 17191631.18 60.60
1309398.93 17191629.58 60.54
1309396.67 17191626.89 60.54
1309559.53 17192072.62 30.03
1309557.66 17192070.72 31.44
1309555.69 17192068.78 32.32
1309555.30 17192064.62 33.24
1309553.39 17192063.76 33.50
1309552.47 17192059.30 34.52
1309553.85 17192057.79 34.95
1309552.54 17192055.43 35.24
1309549.42 17192051.89 35.67
1309551.03 17192049.06 36.16
1309547.49 17192046.64 36.88
1309546.96 17192044.44 37.90
1309545.39 17192040.40 38.98
1309544.54 17192037.94 40.26
1309543.29 17192035.45 42.00
1309544.08 17192032.73 42.82
1309541.16 17192029.12 44.46
1309540.99 17192026.36 45.18
1309540.07 17192023.44 46.73
1309539.55 17192020.06 48.30
1309539.29 17192017.27 49.19
1309536.46 17192014.75 49.78
1309534.69 17192012.32 50.10
1309535.71 17192008.58 50.33
1309534.82 17192005.53 50.50
1309534.50 17192004.81 50.53
1309531.58 17192001.00 50.43
1309530.62 17191998.97 50.47
1309528.92 17191995.00 50.63
1309527.61 17191992.50 50.43
1309526.95 17191988.73 50.43
1309526.23 17191986.17 50.43
1309526.00 17191985.28 50.47
1309523.47 17191981.31 50.37
1309523.44 17191978.36 50.37
1309522.00 17191976.20 50.24
1309519.93 17191972.72 50.14
1309521.47 17191971.31 50.14
1309518.06 17191967.83 50.24
1309516.84 17191964.32 50.40
1309515.93 17191960.78 50.43
1309516.42 17191957.27 50.50
1309513.63 17191955.49 50.47
1309512.51 17191953.10 50.43
1309511.63 17191950.44 50.40
1309511.20 17191949.23 50.37
1309509.86 17191945.42 50.37
1309509.50 17191942.77 50.33
1309507.89 17191939.35 50.17
1309508.51 17191936.86 50.04
1309505.92 17191934.24 49.84
1309506.84 17191930.79 49.74
1309504.05 17191929.02 49.84
1309503.07 17191926.20 49.84
1309502.87 17191921.96 49.91
1309502.34 17191919.80 50.04
1309500.51 17191917.57 50.17
1309500.80 17191912.81 50.37
1309498.90 17191909.40 50.66
1309496.57 17191909.53 50.89
1309497.46 17191905.04 51.02
1309496.83 17191902.05 51.02
1309494.44 17191899.23 50.96
1309494.21 17191898.18 50.92
1309493.32 17191894.27 50.89
1309492.27 17191889.78 50.86
1309490.57 17191889.71 50.89
1309490.79 17191885.61 50.79
1309488.04 17191881.38 50.70
1309486.37 17191881.15 50.53
1309486.69 17191877.90 50.43
1309484.66 17191874.00 50.27
1309483.25 17191872.85 50.27
1309484.73 17191869.47 50.43
1309483.05 17191867.14 50.43
1309481.18 17191864.12 50.47
1309481.15 17191861.40 50.50
1309477.80 17191857.66 50.66
1309476.33 17191853.85 50.60
1309476.23 17191853.43 50.63
1309474.46 17191848.44 50.73
1309474.36 17191847.98 50.79
1309474.33 17191841.78 50.70
1309473.24 17191839.22 50.73
1309472.00 17191836.37 50.79
1309470.49 17191834.07 50.83
1309469.40 17191832.89 50.86
1309467.44 17191828.26 50.96
1309467.76 17191827.74 50.99
1309465.11 17191824.03 51.15
1309464.45 17191822.56 51.35
1309465.66 17191819.21 51.48
1309462.61 17191815.80 51.58
1309463.27 17191812.65 51.71
1309461.79 17191810.29 51.78
1309460.97 17191806.22 52.01
1309458.35 17191805.86 52.07
1309458.12 17191801.79 52.07
1309457.95 17191797.06 52.17
1309456.61 17191795.03 52.93
1309456.12 17191791.91 53.94
1309452.77 17191790.80 55.09
1309454.08 17191787.35 56.24
1309451.59 17191784.96 57.03
1309450.38 17191782.27 57.85
1309449.78 17191779.87 58.50
1309448.93 17191776.95 59.16
1309448.05 17191773.84 59.62
1309448.14 17191770.55 59.95
1309445.22 17191766.22 60.08
1309444.86 17191764.19 60.11
1309445.13 17191762.58 60.18
1309441.75 17191758.71 59.95
1309440.99 17191756.05 60.01
1309440.01 17191754.68 60.05
1309439.68 17191751.39 60.05
1309437.35 17191747.42 60.08
1309437.94 17191745.19 60.18
1309435.28 17191742.14 60.28
1309435.97 17191740.37 60.28
1309433.54 17191735.91 60.41
1309432.82 17191733.32 60.41
1309432.10 17191730.69 60.31
1309431.77 17191727.51 60.44
1309429.84 17191726.72 60.50
1309428.92 17191721.34 60.57
1309426.85 17191719.67 60.60
1309427.84 17191717.34 60.67
1309425.80 17191713.99 60.70
1309425.15 17191709.63 60.67
1309424.26 17191708.32 60.67
1309422.46 17191705.13 60.67
1309423.37 17191703.13 60.67
1309421.57 17191698.44 60.67
1309419.63 17191696.64 60.70
1309417.96 17191693.98 60.73
1309416.78 17191692.96 60.77
1309417.80 17191688.27 60.77
1309414.32 17191685.91 60.73
1309414.97 17191682.50 60.70
1309412.88 17191681.28 60.70
1309412.32 17191676.00 60.60
1309409.69 17191673.87 60.60
1309409.79 17191671.93 60.57
1309409.79 17191669.64 60.54
1309408.12 17191667.40 60.57
1309408.18 17191661.86 60.54
1309406.64 17191660.88 60.54
1309404.05 17191657.79 60.60
1309404.41 17191655.10 60.60
1309402.93 17191653.20 60.64
1309401.92 17191648.70 60.67
1309402.18 17191644.80 60.67
1309399.65 17191642.80 60.57
1309398.05 17191640.60 60.60
1309399.85 17191638.57 60.60
1309397.03 17191633.78 60.57
1309395.06 17191631.97 60.50
1309395.78 17191629.81 60.47
1309393.72 17191627.97 60.41
1309554.25 17192074.62 29.96
1309554.34 17192072.26 31.08
1309555.10 17192069.34 32.22
1309552.08 17192066.52 33.14
1309550.77 17192064.45 33.44
1309550.93 17192060.88 34.26
1309548.41 17192058.45 34.85
1309548.14 17192055.63 35.24
1309548.87 17192052.74 35.60
1309547.42 17192049.16 36.13
1309545.88 17192046.47 37.01
1309545.26 17192043.75 37.87
1309542.57 17192040.83 38.92
1309541.91 17192038.11 40.52
1309540.24 17192035.97 42.20
1309541.48 17192032.82 43.28
1309539.29 17192030.27 44.33
1309538.53 17192027.67 44.99
1309537.35 17192024.33 46.53
1309536.89 17192021.37 48.04
1309533.64 17192018.75 49.15
1309534.40 17192016.85 49.74
1309532.72 17192013.63 50.10
1309531.25 17192011.01 50.37
1309532.82 17192008.32 50.50
1309531.35 17192005.07 50.60
1309528.89 17192003.53 50.50
1309528.62 17191999.20 50.53
1309525.74 17191995.78 50.56
1309526.06 17191992.11 50.56
1309525.67 17191989.55 50.50
1309524.00 17191988.99 50.43
1309523.37 17191983.51 50.40
1309522.03 17191981.81 50.43
1309520.78 17191979.81 50.47
1309520.36 17191976.43 50.53
1309517.86 17191974.00 50.53
1309519.31 17191972.00 50.53
1309515.53 17191969.11 50.37
1309515.83 17191964.06 50.40
1309513.60 17191964.62 50.43
1309514.02 17191960.55 50.43
1309512.12 17191956.97 50.40
1309509.79 17191953.40 50.40
1309510.55 17191950.93 50.37
1309510.09 17191947.75 50.37
1309508.91 17191944.34 50.40
1309506.35 17191941.98 50.43
1309505.79 17191941.78 50.30
1309506.48 17191937.48 50.14
1309504.12 17191935.51 49.91
1309504.77 17191932.56 49.74
1309501.69 17191928.49 49.81
1309500.08 17191926.85 49.84
1309498.70 17191922.82 49.91
1309497.88 17191921.47 50.01
1309496.90 17191917.47 50.14
1309496.01 17191914.98 50.37
1309494.50 17191911.96 50.70
1309494.96 17191907.76 50.92
1309494.47 17191906.28 51.02
1309493.22 17191903.49 51.02
1309492.40 17191900.34 50.99
1309489.65 17191897.69 50.96
1309488.60 17191896.08 50.89
1309487.74 17191894.14 50.89
1309488.40 17191889.75 50.83
1309486.30 17191887.98 50.76
1309486.14 17191883.58 50.76
1309482.86 17191881.18 50.66
1309484.20 17191876.92 50.60
1309482.04 17191875.38 50.56
1309481.41 17191872.85 50.50
1309481.02 17191869.83 50.66
1309479.67 17191867.86 50.60
1309477.97 17191865.53 50.60
1309477.80 17191860.15 50.53
1309474.65 17191858.87 50.53
1309475.60 17191855.72 50.50
1309474.33 17191852.61 50.50
1309471.90 17191850.11 50.56
1309472.59 17191847.98 50.73
1309471.93 17191845.23 50.86
1309470.85 17191840.01 50.63
1309469.11 17191837.19 50.63
1309469.44 17191836.66 50.76
1309467.17 17191833.68 50.79
1309466.62 17191830.10 50.89
1309465.27 17191828.13 50.99
1309465.11 17191825.25 51.15
1309463.01 17191820.36 51.35
1309461.46 17191820.23 51.42
1309460.02 17191815.83 51.58
1309460.12 17191812.42 51.61
1309459.04 17191811.07 51.75
1309457.00 17191807.59 52.07
1309456.94 17191806.15 52.17
1309454.18 17191803.10 52.17
1309455.10 17191798.28 52.24
1309452.28 17191796.54 52.79
1309451.16 17191793.98 53.68
1309451.00 17191789.65 54.93
1309451.72 17191788.37 55.94
1309450.57 17191785.81 56.76
1309446.80 17191782.89 57.72
1309447.62 17191780.27 58.41
1309446.14 17191777.97 59.00
1309446.18 17191774.79 59.55
1309444.67 17191770.39 59.98
1309444.54 17191768.98 60.11
1309440.80 17191766.81 60.21
1309442.04 17191762.25 60.31
1309439.78 17191761.07 60.37
1309438.56 17191756.28 60.01
1309436.37 17191754.77 60.05
1309437.02 17191752.90 60.08
1309434.40 17191749.49 60.05
1309434.40 17191747.42 60.14
1309433.91 17191741.58 60.21
1309431.74 17191741.81 60.31
1309430.79 17191738.27 60.28
1309429.48 17191735.38 60.28
1309429.44 17191731.12 60.24
1309429.57 17191729.71 60.34
1309427.31 17191725.25 60.54
1309425.60 17191722.95 60.57
1309423.77 17191719.70 60.64
1309424.33 17191718.03 60.70
1309424.69 17191715.40 60.70
1309421.21 17191711.96 60.70
1309420.39 17191710.68 60.70
1309421.04 17191707.27 60.70
1309418.26 17191705.43 60.73
1309417.53 17191699.85 60.67
1309418.85 17191698.80 60.70
1309415.20 17191696.24 60.73
1309413.73 17191693.39 60.73
1309413.86 17191689.29 60.77
1309413.30 17191687.12 60.80
1309411.10 17191682.79 60.73
1309409.10 17191680.82 60.67
1309409.43 17191677.25 60.64
1309409.73 17191675.77 60.60
1309406.05 17191671.77 60.60
1309406.22 17191668.75 60.57
1309404.87 17191667.08 60.54
1309404.71 17191664.85 60.54
1309403.16 17191661.73 60.54
1309401.85 17191659.14 60.57
1309400.41 17191655.10 60.54
1309400.93 17191653.92 60.64
1309399.75 17191651.46 60.67
1309399.39 17191648.28 60.64
1309398.54 17191645.23 60.57
1309396.77 17191641.58 60.57
1309394.70 17191639.94 60.57
1309394.54 17191635.71 60.54
1309392.60 17191632.96 60.54
1309391.06 17191631.09 60.47
1309390.80 17191629.18 60.34
1309551.92 17192075.84 29.76
1309550.87 17192073.80 30.94
1309551.10 17192070.52 32.16
1309550.18 17192067.86 33.04
1309548.67 17192066.68 33.37
1309549.10 17192061.70 34.19
1309547.23 17192059.60 34.55
1309544.96 17192057.00 35.14
1309543.52 17192054.48 35.60
1309543.32 17192050.90 36.29
1309542.76 17192048.08 37.11
1309540.73 17192045.13 37.83
1309541.62 17192042.54 39.08
1309538.96 17192039.98 40.46
1309538.50 17192036.83 42.17
1309536.99 17192035.42 43.05
1309537.48 17192031.28 44.23
1309535.38 17192027.97 44.99
1309533.35 17192025.67 46.17
1309533.58 17192022.39 47.91
1309533.64 17192019.57 49.02
1309530.59 17192017.27 49.74
1309531.97 17192014.75 50.01
1309528.79 17192010.48 50.33
1309527.61 17192007.99 50.47
1309526.46 17192007.59 50.53
1309525.74 17192002.94 50.50
1309524.13 17191999.52 50.56
1309523.54 17191997.62 50.53
1309522.09 17191996.31 50.43
1309521.77 17191990.53 50.43
1309521.01 17191990.04 50.33
1309521.70 17191986.99 50.37
1309518.91 17191983.35 50.40
1309518.98 17191981.22 50.40
1309516.48 17191977.12 50.40
1309514.52 17191974.00 50.43
1309513.50 17191972.88 50.43
1309514.35 17191969.01 50.40
1309512.61 17191966.42 50.43
1309512.61 17191962.88 50.40
1309509.73 17191961.50 50.43
1309509.56 17191958.19 50.40
1309507.89 17191954.71 50.37
1309506.71 17191951.46 50.40
1309507.79 17191950.34 50.43
1309505.95 17191947.49 50.50
1309504.12 17191944.96 50.47
1309504.25 17191939.42 50.30
1309501.06 17191937.45 50.07
1309501.23 17191936.24 49.84
1309500.87 17191933.68 49.71
1309498.37 17191930.66 49.71
1309496.83 17191926.07 49.81
1309496.01 17191923.51 49.84
1309496.90 17191921.74 49.97
1309495.91 17191919.64 50.20
1309494.17 17191915.14 50.56
1309492.89 17191913.66 50.89
1309491.88 17191909.30 51.02
1309490.07 17191906.61 51.06
1309488.83 17191904.25 51.06
1309488.66 17191902.67 50.99
1309487.68 17191898.41 50.92
1309485.81 17191897.65 50.89
1309484.56 17191892.93 50.86
1309483.64 17191891.22 50.86
1309482.72 17191887.42 50.79
1309480.82 17191884.14 50.79
1309483.18 17191882.20 50.76
1309480.10 17191879.02 50.76
1309479.57 17191876.79 50.79
1309477.67 17191873.74 50.89
1309477.57 17191870.95 50.96
1309475.51 17191867.24 50.96
1309474.52 17191865.14 50.92
1309473.60 17191861.43 50.86
1309473.14 17191859.56 50.66
1309471.34 17191857.20 50.53
1309470.16 17191854.58 50.40
1309471.73 17191851.92 50.53
1309468.65 17191848.54 50.70
1309469.31 17191846.34 50.83
1309466.75 17191842.96 50.92
1309465.11 17191839.22 50.37
1309464.68 17191836.86 50.50
1309465.30 17191834.33 50.70
1309463.56 17191831.51 50.89
1309461.99 17191827.80 50.99
1309460.32 17191826.39 51.09
1309459.53 17191824.49 51.29
1309458.18 17191819.96 51.48
1309458.58 17191817.17 51.61
1309456.44 17191813.30 51.65
1309456.02 17191811.11 51.81
1309452.90 17191808.58 51.97
1309452.87 17191804.81 52.14
1309453.20 17191804.38 52.11
1309450.70 17191802.08 52.20
1309449.92 17191797.75 52.60
1309449.26 17191795.13 53.55
1309447.49 17191791.65 54.80
1309446.54 17191790.01 55.75
1309444.73 17191785.91 56.67
1309444.99 17191782.20 57.52
1309445.09 17191781.28 58.21
1309444.50 17191778.82 58.83
1309442.63 17191776.53 59.42
1309441.32 17191773.44 59.88
1309439.81 17191771.01 60.05
1309438.63 17191767.08 60.21
1309439.91 17191764.75 60.31
1309436.76 17191760.48 60.05
1309436.46 17191759.40 60.08
1309435.74 17191754.48 60.08
1309434.23 17191753.30 59.98
1309433.45 17191748.21 60.01
1309433.09 17191746.80 60.01
1309432.59 17191744.96 60.11
1309430.62 17191739.75 60.14
1309429.87 17191739.03 60.21
1309427.97 17191735.88 60.21
1309424.82 17191732.07 60.24
1309424.39 17191730.30 60.34
1309425.28 17191725.44 60.44
1309424.62 17191725.15 60.54
1309422.98 17191722.75 60.60
1309423.11 17191719.37 60.60
1309421.60 17191715.44 60.64
1309420.78 17191714.09 60.67
1309417.40 17191711.01 60.64
1309417.40 17191706.71 60.60
1309416.29 17191705.89 60.70
1309415.07 17191703.49 60.70
1309413.70 17191700.15 60.70
1309412.97 17191694.87 60.73
1309410.58 17191693.55 60.77
1309410.74 17191690.40 60.73
1309409.36 17191688.50 60.73
1309410.15 17191684.63 60.70
1309408.41 17191683.15 60.67
1309406.90 17191678.36 60.67
1309406.64 17191677.84 60.70
1309405.30 17191675.21 60.70
1309402.34 17191670.42 60.64
1309402.80 17191668.52 60.60
1309400.31 17191664.55 60.57
1309401.36 17191662.48 60.57
1309400.57 17191659.66 60.54
1309397.95 17191655.69 60.50
1309396.70 17191653.23 60.50
1309397.13 17191651.62 60.50
1309396.11 17191649.59 60.47
1309394.31 17191645.98 60.44
1309392.89 17191643.16 60.44
1309392.57 17191640.37 60.50
1309392.21 17191636.07 60.50
1309390.89 17191634.66 60.44
1309388.53 17191631.05 60.47
1309389.65 17191629.58 60.44
1309549.78 17192076.49 29.70
1309549.06 17192074.79 30.91
1309548.28 17192071.51 32.16
1309548.50 17192069.14 32.91
1309546.18 17192065.96 33.31
1309545.42 17192063.40 33.96
1309543.45 17192061.66 34.55
1309543.32 17192057.50 34.88
1309542.73 17192054.15 35.60
1309540.89 17192051.07 36.29
1309539.06 17192048.38 36.95
1309540.40 17192046.96 37.97
1309538.40 17192043.22 39.02
1309537.81 17192040.34 40.46
1309536.00 17192037.84 42.03
1309534.23 17192034.89 43.35
1309534.36 17192031.41 44.20
1309534.17 17192029.31 44.82
1309530.99 17192027.18 45.84
1309531.08 17192023.28 47.61
1309527.77 17192020.59 48.73
1309528.92 17192018.81 49.51
1309527.02 17192016.81 49.91
1309526.72 17192011.04 50.30
1309524.65 17192008.81 50.50
1309524.59 17192005.66 50.56
1309523.70 17192004.71 50.56
1309521.93 17192000.90 50.60
1309523.08 17191999.46 50.60
1309520.42 17191996.80 50.53
1309518.06 17191992.80 50.50
1309518.09 17191988.89 50.43
1309516.88 17191987.32 50.37
1309517.04 17191985.61 50.40
1309515.66 17191982.73 50.40
1309513.79 17191979.77 50.37
1309513.63 17191974.33 50.40
1309510.51 17191972.82 50.43
1309509.46 17191970.59 50.43
1309508.31 17191966.85 50.40
1309508.68 17191966.29 50.40
1309508.71 17191962.09 50.37
1309507.49 17191959.10 50.37
1309505.85 17191957.69 50.40
1309505.26 17191952.02 50.47
1309504.48 17191949.26 50.50
1309504.34 17191948.83 50.50
1309500.64 17191944.47 50.43
1309499.03 17191942.50 50.30
1309498.77 17191940.24 50.07
1309497.75 17191938.50 49.78
1309496.83 17191934.24 49.68
1309496.67 17191930.92 49.71
1309493.65 17191927.31 49.78
1309492.83 17191924.79 49.84
1309492.11 17191922.52 50.04
1309492.44 17191919.11 50.37
1309491.58 17191916.68 50.73
1309490.07 17191913.60 50.96
1309490.89 17191911.79 51.09
1309487.25 17191908.45 51.02
1309486.83 17191904.28 50.96
1309486.89 17191902.54 50.89
1309483.31 17191899.06 50.86
1309484.76 17191895.72 50.86
1309481.97 17191895.39 50.89
1309482.07 17191891.68 50.89
1309479.97 17191889.42 50.86
1309479.87 17191886.86 50.92
1309478.39 17191883.05 50.99
1309476.52 17191879.90 51.02
1309476.16 17191878.46 51.09
1309476.95 17191875.05 51.06
1309473.47 17191872.13 51.12
1309473.11 17191870.65 51.22
1309473.01 17191865.93 51.15
1309472.46 17191863.70 51.06
1309469.67 17191861.83 50.89
1309468.62 17191857.50 50.70
1309469.47 17191853.89 50.43
1309466.42 17191851.16 50.37
1309465.30 17191849.06 50.50
1309466.19 17191847.79 50.73
1309462.74 17191843.52 50.86
1309462.38 17191842.04 50.86
1309463.33 17191838.04 50.43
1309460.68 17191834.20 50.56
1309460.81 17191833.32 50.73
1309460.74 17191830.13 50.89
1309459.10 17191826.13 50.99
1309456.87 17191823.70 51.15
1309455.23 17191820.85 51.32
1309454.31 17191817.50 51.48
1309453.72 17191817.21 51.55
1309452.47 17191811.70 51.58
1309450.67 17191809.73 51.75
1309450.87 17191807.79 51.94
1309450.41 17191805.20 51.97
1309447.91 17191800.57 52.01
1309448.96 17191797.92 52.53
1309445.39 17191796.11 53.55
1309444.99 17191793.72 54.80
1309445.59 17191790.11 55.85
1309443.55 17191786.30 56.67
1309442.89 17191784.99 57.52
1309441.75 17191782.27 58.21
1309439.78 17191780.04 58.77
1309439.25 17191777.58 59.36
1309438.89 17191774.36 59.85
1309437.91 17191769.83 60.11
1309436.92 17191768.59 60.21
1309436.10 17191764.45 60.28
1309434.40 17191760.61 59.98
1309434.66 17191759.96 60.54
1309433.31 17191756.41 60.11
1309431.25 17191753.17 60.01
1309431.02 17191750.02 59.95
1309428.36 17191748.28 59.95
1309428.07 17191744.87 60.08
1309427.84 17191741.98 60.08
1309424.52 17191740.17 60.11
1309426.03 17191736.83 60.14
1309424.69 17191733.58 60.18
1309422.68 17191730.43 60.34
1309420.81 17191727.25 60.47
1309421.73 17191726.46 60.54
1309418.58 17191722.29 60.60
1309417.40 17191719.77 60.60
1309418.12 17191718.00 60.67
1309415.76 17191715.31 60.67
1309415.99 17191711.53 60.67
1309412.74 17191707.66 60.70
1309412.42 17191706.38 60.70
1309412.48 17191701.43 60.73
1309410.71 17191701.26 60.73
1309410.41 17191696.90 60.73
1309409.79 17191693.72 60.73
1309408.02 17191690.44 60.73
1309406.41 17191690.31 60.73
1309405.59 17191686.83 60.77
1309405.23 17191684.27 60.73
1309402.67 17191680.43 60.70
1309404.18 17191676.92 60.73
1309402.18 17191675.77 60.73
1309401.03 17191670.92 60.64
1309400.05 17191669.05 60.57
1309398.64 17191666.29 60.57
1309397.65 17191663.47 60.50
1309397.46 17191659.96 60.47
1309395.91 17191658.02 60.41
1309394.67 17191653.59 60.50
1309394.67 17191652.64 60.50
1309391.71 17191650.90 60.44
1309393.16 17191647.42 60.34
1309390.20 17191642.86 60.37
1309389.42 17191641.26 60.37
1309389.12 17191636.89 60.44
1309386.23 17191636.14 60.44
1309385.28 17191631.94 60.41
1309386.73 17191630.82 60.44
1309547.39 17192077.67 29.60
1309547.45 17192075.67 30.71
1309545.39 17192072.55 32.09
1309544.34 17192066.58 33.27
1309541.22 17192064.32 33.83
1309542.44 17192061.40 34.65
1309539.15 17192058.45 34.98
1309538.10 17192056.54 35.64
1309537.65 17192052.97 36.29
1309536.37 17192050.87 36.95
1309535.12 17192047.26 38.03
1309536.00 17192043.55 38.98
1309533.41 17192042.24 40.29
1309531.64 17192038.86 42.00
1309532.46 17192035.97 43.28
1309530.56 17192032.63 44.20
1309530.33 17192030.43 44.89
1309528.33 17192027.51 45.68
1309526.85 17192024.43 47.41
1309526.88 17192022.29 48.56
1309527.02 17192019.37 49.28
1309524.19 17192015.50 49.81
1309522.32 17192012.78 50.10
1309521.24 17192010.65 50.43
1309521.73 17192006.81 50.47
1309521.50 17192005.33 50.50
1309518.68 17192001.49 50.60
1309517.73 17191999.13 50.56
1309518.32 17191995.42 50.43
1309515.53 17191993.03 50.50
1309515.07 17191991.72 50.47
1309513.70 17191987.78 50.37
1309512.78 17191985.19 50.33
1309511.60 17191981.51 50.30
1309510.94 17191979.44 50.30
1309510.84 17191977.48 50.33
1309509.82 17191975.38 50.43
1309507.99 17191971.51 50.43
1309508.38 17191968.32 50.37
1309506.28 17191964.98 50.33
1309505.46 17191964.06 50.33
1309504.74 17191960.22 50.40
1309503.52 17191958.05 50.47
1309502.18 17191955.56 50.50
1309499.55 17191950.74 50.47
1309499.98 17191950.28 50.43
1309499.49 17191947.10 50.33
1309498.14 17191944.50 50.17
1309497.00 17191939.32 49.81
1309496.34 17191937.22 49.68
1309494.11 17191933.51 49.58
1309492.60 17191933.45 49.65
1309491.81 17191930.99 49.74
1309491.58 17191925.70 49.78
1309490.14 17191922.85 50.04
1309490.50 17191919.64 50.53
1309488.07 17191918.09 50.83
1309487.42 17191915.99 50.99
1309485.05 17191911.89 50.99
1309485.45 17191909.92 50.96
1309483.25 17191907.96 50.89
1309483.87 17191903.17 50.86
1309482.46 17191900.64 50.83
1309482.40 17191898.87 50.86
1309479.61 17191896.51 50.86
1309479.02 17191891.98 50.89
1309477.97 17191890.01 50.89
1309475.38 17191886.40 50.99
1309475.28 17191886.01 51.06
1309473.96 17191883.05 51.06
1309473.80 17191877.90 51.19
1309473.54 17191876.79 51.12
1309472.13 17191871.28 51.15
1309471.77 17191869.83 51.29
1309468.19 17191867.14 51.35
1309468.03 17191864.03 51.22
1309467.96 17191861.70 50.99
1309467.89 17191859.27 50.86
1309466.45 17191855.92 50.56
1309465.01 17191852.41 50.37
1309464.75 17191851.03 50.40
1309460.91 17191846.70 50.43
1309460.94 17191845.49 50.40
1309459.76 17191841.12 50.30
1309460.71 17191839.48 50.37
1309456.90 17191836.60 50.40
1309458.31 17191833.61 50.60
1309456.28 17191829.94 50.73
1309454.84 17191828.89 50.89
1309454.21 17191824.85 50.96
1309453.46 17191822.98 51.06
1309451.98 17191819.31 51.19
1309450.18 17191816.13 51.32
1309449.62 17191814.75 51.42
1309449.62 17191812.12 51.42
1309447.62 17191807.17 51.68
1309446.67 17191806.15 51.71
1309447.00 17191801.92 51.88
1309445.16 17191800.31 52.40
1309443.55 17191797.19 53.65
1309442.73 17191793.29 54.86
1309442.40 17191791.03 55.98
1309441.22 17191787.22 56.80
1309439.97 17191786.40 57.52
1309438.43 17191781.51 58.04
1309436.83 17191781.05 58.63
1309436.30 17191778.56 59.26
1309436.46 17191774.69 59.85
1309433.48 17191771.74 60.08
1309434.40 17191769.64 60.14
1309432.23 17191766.39 60.28
1309431.77 17191764.22 60.34
1309428.62 17191759.43 59.98
1309428.46 17191758.28 60.50
1309429.31 17191754.77 59.98
1309427.97 17191751.89 59.82
1309424.78 17191748.38 59.91
1309426.82 17191747.23 60.01
1309425.28 17191743.29 60.05
1309423.41 17191740.08 60.14
1309421.86 17191738.70 60.18
1309419.70 17191734.69 60.24
1309419.21 17191732.53 60.28
1309418.98 17191728.89 60.37
1309417.67 17191725.93 60.50
1309415.96 17191724.03 60.60
1309415.43 17191721.80 60.60
1309415.76 17191717.80 60.64
1309414.58 17191715.60 60.60
1309411.50 17191712.32 60.64
1309412.81 17191710.42 60.67
1309409.10 17191705.95 60.70
1309409.00 17191703.07 60.70
1309408.87 17191702.48 60.73
1309409.07 17191699.16 60.73
1309406.48 17191697.00 60.70
1309406.28 17191690.86 60.73
1309403.62 17191689.19 60.77
1309403.13 17191688.07 60.77
1309401.52 17191684.33 60.77
1309401.92 17191680.40 60.73
1309399.69 17191677.84 60.67
1309400.47 17191676.26 60.64
1309398.37 17191672.33 60.57
1309397.85 17191671.34 60.54
1309395.22 17191667.44 60.50
1309395.75 17191663.63 60.47
1309395.72 17191662.58 60.47
1309393.55 17191659.40 60.44
1309393.29 17191656.09 60.50
1309391.65 17191651.89 60.50
1309389.71 17191652.12 60.47
1309387.19 17191647.36 60.37
1309388.33 17191645.52 60.34
1309385.97 17191643.09 60.31
1309386.46 17191637.55 60.31
1309384.43 17191636.86 60.37
1309383.87 17191632.53 60.37
1309383.87 17191631.51 60.41
1309543.75 17192078.36 29.47
1309543.62 17192076.72 30.62
1309543.06 17192075.21 32.58
1309539.52 17192067.63 33.50
1309541.06 17192065.70 34.00
1309539.55 17192062.48 34.46
1309537.25 17192060.15 35.24
1309536.07 17192056.87 35.64
1309534.95 17192053.66 36.26
1309534.76 17192052.44 37.18
1309533.94 17192049.65 38.00
1309532.99 17192044.77 39.05
1309530.07 17192043.19 40.43
1309531.15 17192039.16 42.10
1309528.10 17192037.61 43.38
1309527.08 17192034.46 44.26
1309527.54 17192031.45 44.95
1309524.65 17192029.18 45.71
1309523.73 17192026.52 47.22
1309522.59 17192023.24 48.33
1309521.80 17192019.57 49.19
1309522.13 17192016.94 49.65
1309522.23 17192014.78 49.94
1309520.19 17192010.48 50.20
1309519.40 17192009.99 50.30
1309518.55 17192007.04 50.47
1309515.73 17192004.22 50.56
1309516.62 17192001.79 50.50
1309514.61 17191999.00 50.47
1309512.68 17191996.87 50.50
1309511.53 17191992.04 50.47
1309513.20 17191989.91 50.37
1309510.55 17191986.33 50.24
1309510.55 17191983.09 50.20
1309506.51 17191980.23 50.17
1309507.20 17191977.21 50.24
1309506.58 17191975.44 50.30
1309504.90 17191973.41 50.37
1309504.28 17191969.70 50.33
1309504.31 17191966.91 50.33
1309502.61 17191964.52 50.33
1309502.15 17191961.66 50.47
1309499.92 17191957.73 50.53
1309497.85 17191954.54 50.53
1309497.78 17191952.80 50.47
1309498.54 17191950.54 50.33
1309496.47 17191947.13 50.17
1309495.65 17191942.93 49.81
1309494.37 17191940.50 49.65
1309493.19 17191938.53 49.65
1309492.04 17191936.50 49.58
1309489.58 17191932.17 49.65
1309488.99 17191930.43 49.68
1309489.58 17191925.70 49.87
1309489.09 17191924.43 50.14
1309486.40 17191921.44 50.50
1309487.02 17191919.60 50.76
1309483.28 17191915.11 50.86
1309483.97 17191911.66 50.89
1309483.28 17191911.20 50.86
1309481.02 17191908.64 50.83
1309480.13 17191905.53 50.83
1309478.00 17191902.71 50.86
1309477.21 17191898.15 50.86
1309476.65 17191895.85 50.89
1309476.92 17191892.54 50.89
1309476.72 17191891.72 50.89
1309474.82 17191888.66 50.92
1309472.65 17191884.60 51.06
1309473.44 17191883.19 51.09
1309471.27 17191879.31 51.09
1309470.62 17191876.72 51.15
1309470.75 17191874.75 51.15
1309466.22 17191870.78 51.25
1309467.40 17191868.98 51.32
1309465.99 17191865.80 51.29
1309463.89 17191861.83 51.12
1309462.91 17191860.09 50.89
1309462.09 17191856.64 50.70
1309462.91 17191853.89 50.33
1309461.30 17191852.02 50.27
1309458.28 17191848.28 50.43
1309459.96 17191845.65 50.40
1309457.30 17191844.31 50.43
1309457.04 17191841.03 50.37
1309454.57 17191838.83 50.37
1309453.33 17191834.24 50.47
1309453.13 17191831.15 50.53
1309454.02 17191829.35 50.60
1309451.69 17191827.51 50.60
1309449.10 17191823.47 50.70
1309447.98 17191819.37 50.86
1309447.26 17191817.60 51.06
1309446.70 17191813.53 51.12
1309447.13 17191812.09 51.22
1309443.78 17191808.74 51.48
1309443.62 17191805.76 51.65
1309443.72 17191803.53 51.84
1309443.19 17191799.92 52.47
1309441.42 17191797.95 53.62
1309438.96 17191794.37 54.83
1309440.40 17191792.17 55.91
1309438.96 17191789.75 56.80
1309435.61 17191787.42 57.49
1309435.05 17191784.73 57.98
1309433.61 17191780.20 58.60
1309432.89 17191777.08 59.19
1309433.61 17191775.61 59.85
1309430.49 17191773.34 60.05
1309430.79 17191770.72 60.18
1309429.31 17191765.96 60.28
1309427.80 17191765.47 60.34
1309428.10 17191760.78 60.41
1309426.43 17191757.86 59.95
1309426.56 17191756.91 60.41
1309423.21 17191752.84 59.82
1309423.44 17191750.77 59.85
1309422.03 17191747.69 59.98
1309421.77 17191743.49 60.08
1309419.99 17191741.62 60.14
1309418.65 17191738.27 60.18
1309418.42 17191737.35 60.18
1309417.80 17191732.00 60.21
1309416.06 17191729.25 60.37
1309415.57 17191727.05 60.47
1309412.81 17191725.51 60.54
1309412.91 17191723.08 60.54
1309411.60 17191720.06 60.60
1309410.55 17191717.37 60.60
1309409.79 17191714.03 60.60
1309410.25 17191711.20 60.64
1309408.58 17191708.45 60.64
1309407.76 17191705.50 60.67
1309405.92 17191703.30 60.70
1309403.95 17191700.84 60.70
1309402.02 17191696.05 60.77
1309401.88 17191695.42 60.80
1309399.85 17191690.24 60.77
1309401.79 17191688.37 60.77
1309399.49 17191684.50 60.73
1309399.98 17191683.58 60.73
1309397.68 17191681.22 60.67
1309395.29 17191677.87 60.64
1309394.17 17191672.95 60.60
1309393.91 17191672.46 60.57
1309394.27 17191666.78 60.54
1309392.89 17191665.24 60.50
1309390.86 17191662.48 60.50
1309389.52 17191658.97 60.54
1309389.81 17191656.32 60.47
1309388.79 17191653.40 60.47
1309385.45 17191651.36 60.37
1309386.92 17191649.85 60.31
1309385.68 17191645.59 60.37
1309384.17 17191643.75 60.34
1309381.41 17191639.45 60.34
1309381.90 17191637.32 60.37
1309381.48 17191634.50 60.31
1309381.54 17191632.46 60.28
1309541.58 17192079.81 29.86
1309541.42 17192078.39 30.78
1309537.38 17192070.98 32.88
1309536.53 17192068.49 33.31
1309537.05 17192066.09 34.06
1309534.27 17192062.91 34.55
1309535.22 17192059.20 35.37
1309532.49 17192058.68 35.80
1309532.53 17192055.46 36.29
1309531.15 17192051.79 36.98
1309530.85 17192048.90 38.13
1309530.20 17192045.46 39.38
1309528.85 17192044.44 40.85
1309527.97 17192040.40 42.36
1309524.98 17192038.50 43.38
1309525.67 17192035.74 44.26
1309523.87 17192032.04 44.92
1309522.95 17192029.90 45.68
1309521.57 17192026.98 47.05
1309522.32 17192023.21 48.33
1309518.98 17192020.55 49.02
1309518.19 17192017.77 49.42
1309517.01 17192015.24 49.61
1309518.55 17192013.96 49.84
1309514.81 17192009.46 50.10
1309515.17 17192008.74 50.37
1309514.68 17192003.23 50.53
1309512.42 17192003.23 50.40
1309511.50 17191998.87 50.40
1309510.38 17191995.75 50.47
1309509.17 17191992.08 50.40
1309509.30 17191991.72 50.27
1309507.40 17191988.70 50.17
1309506.35 17191984.37 50.10
1309507.13 17191982.73 50.14
1309506.35 17191979.87 50.17
1309503.72 17191975.41 50.24
1309502.90 17191972.59 50.27
1309501.59 17191972.10 50.30
1309501.13 17191967.54 50.37
1309499.85 17191963.60 50.43
1309500.15 17191963.04 50.47
1309497.36 17191960.68 50.50
1309495.62 17191955.46 50.47
1309496.24 17191952.64 50.40
1309495.45 17191951.95 50.30
1309493.22 17191948.18 49.91
1309493.32 17191945.36 49.65
1309490.57 17191943.22 49.61
1309491.12 17191940.44 49.61
1309487.32 17191936.79 49.55
1309488.01 17191932.53 49.65
1309486.89 17191932.00 49.78
1309484.96 17191928.30 49.78
1309483.41 17191925.48 49.91
1309483.68 17191922.92 50.24
1309484.17 17191921.08 50.50
1309482.13 17191917.40 50.63
1309481.67 17191913.50 50.76
1309481.21 17191911.70 50.79
1309478.10 17191910.15 50.79
1309478.29 17191907.00 50.79
1309477.25 17191902.74 50.83
1309474.06 17191899.46 50.83
1309475.24 17191897.95 50.83
1309473.90 17191894.24 50.86
1309474.13 17191892.80 50.89
1309472.16 17191889.81 50.92
1309470.91 17191887.12 50.96
1309470.19 17191884.40 50.89
1309468.58 17191882.00 50.99
1309467.24 17191876.79 50.99
1309466.68 17191874.62 51.02
1309466.68 17191872.65 51.09
1309464.55 17191868.52 51.25
1309463.66 17191865.14 51.22
1309460.91 17191863.04 51.12
1309462.68 17191861.40 50.96
1309461.04 17191857.23 50.70
1309458.68 17191856.61 50.56
1309457.40 17191852.94 50.53
1309455.23 17191848.70 50.43
1309454.54 17191846.96 50.37
1309455.62 17191845.03 50.43
1309452.47 17191840.14 50.43
1309453.66 17191837.98 50.40
1309451.33 17191834.50 50.40
1309450.64 17191832.76 50.37
1309450.01 17191831.09 50.33
1309447.82 17191826.69 50.37
1309447.09 17191824.82 50.50
1309446.21 17191822.59 50.60
1309445.62 17191818.55 50.73
1309444.37 17191815.37 50.92
1309443.72 17191812.45 50.99
1309442.86 17191810.35 51.29
1309439.52 17191806.61 51.52
1309441.65 17191804.51 51.75
1309439.75 17191801.10 52.63
1309439.09 17191798.05 53.62
1309436.60 17191796.93 54.83
1309435.91 17191794.08 55.85
1309435.68 17191791.06 56.80
1309433.74 17191788.66 57.42
1309433.81 17191783.58 57.91
1309431.18 17191783.38 58.57
1309431.77 17191779.02 59.36
1309429.41 17191776.66 59.88
1309428.43 17191774.20 60.11
1309428.79 17191771.54 60.18
1309426.29 17191769.80 60.24
1309427.15 17191766.19 60.31
1309426.49 17191763.30 60.37
1309424.46 17191760.48 60.34
1309423.57 17191757.04 59.82
1309422.98 17191754.51 59.78
1309419.63 17191750.41 59.82
1309420.88 17191748.08 59.95
1309418.22 17191746.93 60.05
1309418.29 17191741.62 60.11
1309415.89 17191739.55 60.11
1309415.40 17191737.39 60.18
1309413.33 17191735.19 60.24
1309413.60 17191731.41 60.41
1309412.12 17191729.48 60.50
1309410.58 17191727.44 60.54
1309411.96 17191723.87 60.54
1309409.43 17191719.64 60.54
1309409.23 17191716.22 60.54
1309408.09 17191713.37 60.57
1309407.36 17191712.45 60.60
1309405.62 17191708.68 60.60
1309403.20 17191706.38 60.67
1309403.49 17191704.61 60.73
1309401.88 17191698.93 60.77
1309401.36 17191697.56 60.77
1309399.26 17191695.13 60.77
1309398.47 17191693.55 60.80
1309399.26 17191689.81 60.77
1309397.39 17191685.65 60.77
1309395.65 17191683.58 60.73
1309394.80 17191682.00 60.73
1309393.09 17191677.08 60.70
1309391.12 17191674.43 60.67
1309390.86 17191673.97 60.67
1309392.04 17191670.00 60.64
1309389.25 17191665.80 60.54
1309386.69 17191663.27 60.54
1309387.78 17191661.20 60.44
1309386.76 17191657.17 60.47
1309384.79 17191654.58 60.47
1309383.02 17191652.44 60.44
1309382.79 17191648.67 60.34
1309383.31 17191647.42 60.28
1309381.18 17191643.49 60.28
1309379.90 17191641.09 60.31
1309378.36 17191638.24 60.21
1309379.15 17191636.34 60.21
1309378.33 17191633.68 60.24
1309540.27 17192080.76 30.09
1309535.38 17192071.73 32.75
1309535.81 17192069.83 33.21
1309533.25 17192066.29 34.23
1309533.58 17192064.25 34.52
1309532.17 17192062.25 35.37
1309531.64 17192057.92 35.96
1309530.36 17192055.95 36.42
1309528.89 17192054.90 37.15
1309528.59 17192049.72 38.33
1309525.31 17192048.05 39.44
1309525.74 17192044.31 40.85
1309524.10 17192042.47 42.30
1309523.05 17192039.35 43.44
1309522.78 17192035.71 44.20
1309520.36 17192033.55 44.92
1309519.37 17192030.72 45.58
1309519.67 17192027.77 47.09
1309518.45 17192024.92 48.20
1309516.62 17192022.69 48.99
1309515.93 17192018.98 49.38
1309515.99 17192017.34 49.55
1309515.01 17192013.07 49.61
1309512.45 17192010.61 49.71
1309512.38 17192009.53 49.87
1309512.81 17192006.18 50.27
1309511.17 17192001.62 50.33
1309508.45 17192001.07 50.33
1309508.64 17191998.28 50.40
1309507.82 17191993.26 50.37
1309506.71 17191989.75 50.20
1309504.84 17191987.91 50.01
1309502.77 17191986.56 50.04
1309501.65 17191981.97 50.10
1309500.93 17191982.04 50.17
1309502.41 17191978.33 50.30
1309498.47 17191974.00 50.40
1309498.80 17191970.36 50.43
1309498.34 17191967.67 50.47
1309495.45 17191965.63 50.50
1309496.57 17191963.83 50.47
1309493.52 17191961.47 50.43
1309494.24 17191957.07 50.40
1309493.06 17191955.10 50.30
1309491.91 17191951.75 49.94
1309490.50 17191950.34 49.68
1309488.24 17191945.26 49.61
1309487.97 17191944.57 49.65
1309486.10 17191940.83 49.68
1309485.25 17191936.89 49.51
1309486.04 17191934.83 49.61
1309483.38 17191931.68 49.68
1309483.48 17191930.53 49.71
1309482.23 17191925.38 49.87
1309479.67 17191923.05 50.14
1309480.99 17191919.64 50.37
1309477.51 17191918.78 50.53
1309478.43 17191914.22 50.60
1309475.70 17191911.73 50.63
1309476.69 17191907.96 50.70
1309474.95 17191906.64 50.70
1309474.55 17191905.07 50.73
1309471.83 17191900.57 50.76
1309469.90 17191897.98 50.76
1309472.09 17191895.59 50.76
1309469.40 17191893.52 50.73
1309468.55 17191890.21 50.73
1309468.03 17191888.24 50.79
1309465.14 17191884.96 50.89
1309465.43 17191880.40 50.92
1309465.86 17191879.90 50.92
1309463.30 17191876.33 50.92
1309462.61 17191873.77 51.02
1309463.07 17191871.24 51.15
1309461.79 17191868.45 51.19
1309458.31 17191865.86 51.19
1309458.25 17191863.40 51.12
1309455.82 17191858.71 50.86
1309457.30 17191855.63 50.63
1309454.51 17191854.08 50.56
1309452.28 17191849.79 50.50
1309451.85 17191848.57 50.43
1309453.52 17191845.72 50.37
1309452.08 17191841.72 50.37
1309451.33 17191839.81 50.40
1309449.52 17191835.12 50.27
1309448.70 17191832.89 50.17
1309446.70 17191830.53 50.14
1309444.11 17191827.87 50.14
1309445.03 17191824.62 50.33
1309442.99 17191822.13 50.40
1309442.67 17191819.96 50.53
1309442.11 17191817.04 50.73
1309440.24 17191813.57 50.89
1309438.50 17191811.56 51.06
1309438.70 17191808.19 51.42
1309436.96 17191805.00 51.68
1309437.28 17191802.18 52.50
1309434.56 17191799.26 53.48
1309435.84 17191797.42 54.63
1309433.87 17191794.73 55.71
1309431.97 17191792.40 56.57
1309429.97 17191789.48 57.29
1309428.69 17191785.09 57.85
1309429.67 17191783.97 58.57
1309428.49 17191781.02 59.36
1309426.20 17191777.44 59.88
1309426.26 17191773.11 60.08
1309425.05 17191773.15 60.11
1309423.57 17191769.37 60.18
1309423.21 17191767.27 60.28
1309421.14 17191765.27 60.24
1309420.62 17191761.56 60.31
1309419.76 17191757.10 59.85
1309418.26 17191755.36 59.82
1309418.39 17191753.30 59.85
1309417.96 17191748.93 59.91
1309415.73 17191746.18 59.95
1309412.88 17191743.13 60.01
1309412.71 17191742.24 60.08
1309412.55 17191736.70 60.11
1309411.33 17191735.68 60.24
1309410.97 17191731.58 60.37
1309409.23 17191730.59 60.44
1309407.36 17191726.46 60.50
1309408.81 17191723.70 60.54
1309407.53 17191720.13 60.50
1309406.94 17191718.88 60.50
1309403.66 17191716.16 60.54
1309402.74 17191711.66 60.54
1309402.57 17191708.32 60.64
1309399.65 17191707.27 60.70
1309399.42 17191706.15 60.70
1309399.00 17191702.94 60.73
1309397.85 17191698.51 60.77
1309397.06 17191694.64 60.77
1309394.96 17191693.95 60.77
1309394.27 17191688.99 60.80
1309392.53 17191686.99 60.80
1309392.73 17191686.20 60.77
1309392.63 17191681.87 60.77
1309391.55 17191680.20 60.70
1309390.14 17191676.66 60.73
1309389.25 17191673.02 60.70
1309388.63 17191669.90 60.64
1309384.92 17191667.24 60.57
1309384.27 17191663.93 60.54
1309383.12 17191661.89 60.50
1309383.35 17191660.29 60.47
1309383.15 17191656.81 60.44
1309382.07 17191654.87 60.37
1309380.89 17191650.48 60.34
1309377.93 17191648.38 60.31
1309379.48 17191644.73 60.28
1309375.87 17191642.44 60.21
1309375.01 17191639.78 60.18
1309375.74 17191637.88 60.11
1309375.38 17191634.96 60.14
1309531.71 17192073.24 32.39
1309531.28 17192070.46 33.41
1309529.74 17192068.13 34.09
1309530.39 17192065.96 34.91
1309528.16 17192063.14 35.37
1309529.31 17192059.56 35.93
1309527.77 17192056.25 36.78
1309524.72 17192054.48 37.44
1309525.57 17192050.41 38.46
1309523.67 17192048.28 39.54
1309522.75 17192045.62 40.95
1309521.27 17192042.83 42.33
1309520.32 17192040.04 43.41
1309520.78 17192036.43 44.33
1309519.80 17192034.53 44.89
1309517.40 17192032.63 45.68
1309517.80 17192028.26 47.09
1309516.25 17192026.03 48.20
1309515.66 17192022.88 49.02
1309514.81 17192020.26 49.45
1309511.50 17192019.21 49.65
1309512.94 17192015.30 49.61
1309510.81 17192010.71 49.55
1309508.74 17192008.94 49.61
1309507.56 17192007.46 49.84
1309507.36 17192003.30 50.17
1309506.44 17192000.48 50.24
1309504.97 17191999.03 50.27
1309503.49 17191996.70 50.24
1309502.93 17191992.27 50.14
1309500.83 17191990.07 50.01
1309502.18 17191986.37 49.97
1309500.77 17191983.28 50.04
1309499.85 17191981.31 50.10
1309497.72 17191978.85 50.37
1309496.14 17191974.75 50.47
1309495.06 17191972.00 50.50
1309494.17 17191968.82 50.53
1309493.58 17191967.31 50.53
1309492.70 17191962.75 50.47
1309490.70 17191962.45 50.40
1309491.35 17191959.14 50.30
1309488.92 17191957.43 50.01
1309487.78 17191954.51 49.71
1309487.91 17191948.57 49.68
1309486.53 17191947.46 49.81
1309484.17 17191943.78 49.81
1309485.81 17191942.86 49.78
1309482.17 17191940.14 49.65
1309483.15 17191937.12 49.61
1309481.67 17191934.53 49.71
1309480.46 17191931.41 49.71
1309478.89 17191927.90 49.94
1309479.54 17191924.56 50.17
1309476.39 17191922.36 50.40
1309475.24 17191919.83 50.53
1309474.78 17191916.49 50.56
1309474.92 17191913.47 50.60
1309473.73 17191912.16 50.56
1309473.08 17191907.63 50.63
1309470.78 17191905.82 50.66
1309469.14 17191902.71 50.66
1309468.78 17191899.26 50.66
1309467.86 17191898.15 50.66
1309466.45 17191892.50 50.63
1309467.37 17191891.81 50.63
1309465.73 17191887.55 50.66
1309462.61 17191886.53 50.76
1309463.10 17191881.87 50.86
1309462.25 17191878.59 50.86
1309461.66 17191876.39 50.79
1309460.45 17191874.06 50.86
1309459.59 17191870.75 51.02
1309456.54 17191868.03 51.12
1309456.25 17191866.88 51.09
1309457.07 17191863.37 51.19
1309454.61 17191858.55 51.02
1309453.16 17191857.73 50.89
1309450.97 17191854.22 50.76
1309451.33 17191850.84 50.66
1309451.42 17191848.83 50.63
1309449.78 17191845.09 50.60
1309448.64 17191841.58 50.27
1309447.75 17191839.19 50.33
1309445.45 17191839.32 50.14
1309445.39 17191835.97 50.01
1309443.65 17191831.25 50.01
1309442.89 17191829.22 50.01
1309440.66 17191826.23 50.14
1309441.22 17191824.62 50.24
1309440.70 17191821.64 50.37
1309438.37 17191818.49 50.53
1309437.74 17191815.27 50.70
1309436.43 17191811.73 50.89
1309434.56 17191809.69 51.22
1309434.99 17191806.32 51.48
1309434.43 17191803.63 52.14
1309431.87 17191799.85 53.29
1309431.28 17191797.06 54.27
1309429.94 17191796.05 55.26
1309429.97 17191790.93 56.21
1309428.13 17191788.70 57.03
1309426.69 17191787.52 57.81
1309426.36 17191785.22 58.57
1309425.77 17191782.27 59.29
1309425.34 17191777.51 59.88
1309422.52 17191776.39 60.01
1309423.77 17191773.28 60.08
1309421.90 17191770.72 60.18
1309420.91 17191768.09 60.21
1309418.26 17191766.03 60.24
1309417.53 17191762.55 59.82
1309416.25 17191759.07 59.82
1309417.07 17191755.13 59.82
1309415.11 17191753.63 59.82
1309413.70 17191749.52 59.91
1309412.74 17191747.36 59.95
1309411.76 17191745.29 59.98
1309411.33 17191740.70 59.98
1309409.59 17191739.81 59.98
1309409.73 17191735.61 60.05
1309406.08 17191733.25 60.21
1309407.36 17191731.64 60.34
1309405.79 17191729.22 60.44
1309405.66 17191726.00 60.41
1309402.64 17191721.87 60.44
1309402.25 17191719.96 60.47
1309401.23 17191715.11 60.54
1309401.13 17191714.65 60.54
1309399.65 17191710.19 60.60
1309397.32 17191707.40 60.64
1309397.26 17191704.41 60.67
1309397.46 17191702.51 60.70
1309396.27 17191699.59 60.73
1309392.76 17191697.23 60.77
1309391.48 17191693.39 60.77
1309392.47 17191691.35 60.83
1309391.88 17191689.55 60.83
1309388.24 17191684.96 60.83
1309388.63 17191681.64 60.83
1309387.65 17191680.86 60.80
1309386.96 17191678.20 60.77
1309385.12 17191674.33 60.73
1309386.20 17191671.51 60.70
1309382.07 17191667.93 60.57
1309383.09 17191664.91 60.54
1309382.66 17191662.09 60.50
1309380.85 17191661.83 60.44
1309379.31 17191658.05 60.50
1309377.80 17191654.35 60.44
1309378.95 17191651.36 60.31
1309377.08 17191649.82 60.28
1309375.93 17191645.88 60.28
1309374.46 17191642.08 60.21
1309372.68 17191640.90 60.14
1309373.44 17191636.89 60.11
1309371.77 17191636.07 60.11
1309529.34 17192072.03 33.47
1309528.75 17192069.18 34.19
1309527.74 17192066.49 34.98
1309527.02 17192063.66 35.50
1309526.16 17192060.32 36.00
1309522.88 17192058.84 36.72
1309521.93 17192056.45 37.41
1309521.50 17192052.64 38.56
1309519.80 17192049.88 39.57
1309520.32 17192046.67 40.92
1309519.31 17192044.11 42.26
1309517.66 17192041.88 43.44
1309515.70 17192037.94 44.36
1309516.62 17192034.33 44.95
1309513.24 17192032.46 45.84
1309512.68 17192031.61 47.05
1309512.45 17192027.84 48.33
1309512.28 17192023.31 49.15
1309511.56 17192021.21 49.48
1309510.81 17192019.11 49.61
1309508.45 17192017.17 49.65
1309508.87 17192013.76 49.65
1309505.66 17192011.14 49.58
1309505.92 17192007.20 49.71
1309503.23 17192003.82 49.81
1309503.00 17192003.23 50.14
1309503.07 17191999.10 50.17
1309502.21 17191995.98 50.17
1309502.05 17191994.44 50.14
1309498.54 17191990.60 50.04
1309498.73 17191986.47 50.01
1309497.85 17191983.68 50.07
1309496.11 17191983.55 50.30
1309495.42 17191980.30 50.47
1309493.16 17191978.30 50.53
1309493.26 17191973.21 50.53
1309490.73 17191970.98 50.56
1309492.53 17191968.78 50.53
1309489.91 17191964.12 50.43
1309488.37 17191963.20 50.33
1309486.63 17191960.28 50.20
1309487.81 17191956.87 49.91
1309486.43 17191954.58 49.78
1309486.17 17191951.59 49.87
1309483.12 17191949.82 50.17
1309481.64 17191945.03 50.10
1309480.92 17191942.08 49.87
1309480.66 17191940.24 49.68
1309480.59 17191937.55 49.58
1309479.34 17191935.68 49.68
1309475.97 17191931.25 49.71
1309476.52 17191928.69 49.87
1309476.36 17191926.20 50.17
1309474.49 17191923.01 50.43
1309474.49 17191920.65 50.53
1309470.75 17191917.27 50.53
1309472.26 17191914.48 50.56
1309468.94 17191911.40 50.56
1309469.50 17191910.45 50.60
1309467.21 17191905.99 50.63
1309466.06 17191902.64 50.63
1309466.48 17191899.03 50.63
1309464.68 17191899.20 50.63
1309463.47 17191896.57 50.56
1309463.07 17191892.63 50.60
1309461.27 17191890.60 50.66
1309461.96 17191886.24 50.70
1309459.27 17191883.02 50.73
1309459.04 17191879.90 50.76
1309456.54 17191877.44 50.73
1309456.41 17191874.75 50.79
1309455.82 17191872.59 50.92
1309455.36 17191870.72 50.99
1309454.25 17191866.62 51.06
1309452.25 17191863.40 51.12
1309451.20 17191861.63 51.09
1309451.20 17191859.46 50.89
1309450.74 17191855.63 50.83
1309447.36 17191851.79 50.79
1309448.24 17191850.57 50.79
1309448.05 17191847.56 50.73
1309444.31 17191844.77 50.73
1309445.98 17191842.08 50.66
1309444.08 17191838.86 49.97
1309442.93 17191835.61 49.91
1309440.63 17191832.30 49.84
1309440.40 17191830.20 49.87
1309437.38 17191826.56 50.04
1309436.86 17191823.51 50.14
1309438.76 17191822.56 50.20
1309436.46 17191817.86 50.37
1309436.66 17191816.81 50.50
1309433.15 17191813.17 50.79
1309433.38 17191810.88 51.12
1309432.59 17191807.20 51.35
1309432.17 17191804.64 51.88
1309430.17 17191803.46 52.89
1309428.82 17191799.82 53.84
1309428.10 17191795.59 54.83
1309425.67 17191792.70 55.91
1309424.52 17191790.30 56.83
1309424.65 17191788.66 57.75
1309423.87 17191783.91 58.57
1309423.44 17191782.86 59.32
1309420.29 17191779.58 59.85
1309420.13 17191777.74 59.98
1309417.99 17191774.29 60.01
1309417.93 17191771.64 60.05
1309417.21 17191769.64 60.11
1309415.80 17191764.68 59.75
1309416.39 17191762.25 59.75
1309415.01 17191760.97 59.82
1309413.70 17191757.07 59.85
1309412.88 17191753.20 59.88
1309411.46 17191751.66 59.88
1309410.02 17191747.16 59.91
1309407.53 17191745.82 59.98
1309407.43 17191742.57 59.91
1309407.33 17191739.35 59.88
1309406.44 17191737.78 59.95
1309403.26 17191733.55 60.21
1309404.12 17191731.97 60.28
1309401.56 17191728.00 60.28
1309401.98 17191727.35 60.41
1309401.59 17191722.65 60.41
1309398.67 17191719.54 60.44
1309398.47 17191718.52 60.47
1309398.11 17191713.93 60.54
1309397.78 17191712.39 60.57
1309396.34 17191708.28 60.64
1309396.01 17191706.61 60.67
1309393.39 17191702.41 60.67
1309393.39 17191699.82 60.73
1309392.27 17191699.16 60.77
1309392.07 17191695.98 60.77
1309390.73 17191692.83 60.80
1309387.25 17191689.52 60.83
1309386.30 17191687.88 60.83
1309386.40 17191682.60 60.87
1309385.97 17191680.92 60.83
1309384.10 17191678.92 60.80
1309384.46 17191675.18 60.77
1309382.10 17191672.88 60.70
1309381.35 17191670.46 60.57
1309379.41 17191666.09 60.54
1309378.10 17191664.65 60.54
1309377.34 17191662.45 60.50
1309376.88 17191658.61 60.50
1309375.60 17191656.25 60.41
1309375.21 17191653.56 60.34
1309374.98 17191650.18 60.31
1309373.70 17191646.90 60.24
1309371.96 17191644.70 60.11
1309369.99 17191643.13 60.05
1309370.45 17191638.89 59.95
1309369.99 17191636.96 59.98
1309525.05 17192070.88 34.36
1309524.46 17192066.45 35.01
1309521.73 17192064.39 35.41
1309521.41 17192061.63 36.06
1309522.39 17192058.94 36.65
1309520.03 17192056.41 37.54
1309517.47 17192053.36 38.52
1309519.14 17192050.67 39.51
1309517.86 17192047.56 40.85
1309515.14 17192045.55 42.26
1309514.22 17192042.17 43.58
1309513.99 17192039.78 44.43
1309511.83 17192036.83 45.41
1309510.48 17192032.99 46.27
1309511.66 17192029.54 47.41
1309508.91 17192029.90 48.66
1309507.66 17192024.75 49.38
1309507.59 17192023.24 49.74
1309505.23 17192019.70 49.74
1309505.43 17192018.68 49.71
1309504.31 17192012.98 49.71
1309504.38 17192009.60 49.58
1309501.46 17192008.02 49.58
1309502.34 17192006.45 49.61
1309501.56 17192002.44 49.91
1309499.52 17191999.26 50.01
1309498.54 17191995.98 50.07
1309497.46 17191996.05 50.01
1309495.88 17191990.40 50.04
1309495.58 17191988.83 50.04
1309495.13 17191986.63 50.14
1309493.68 17191983.48 50.33
1309492.34 17191980.46 50.50
1309490.43 17191978.43 50.60
1309491.29 17191974.95 50.56
1309487.68 17191972.39 50.53
1309488.14 17191967.80 50.53
1309487.09 17191965.40 50.40
1309485.74 17191962.78 50.24
1309484.79 17191962.42 50.01
1309482.82 17191957.53 49.81
1309483.22 17191955.00 49.78
1309482.99 17191951.79 49.94
1309479.94 17191950.34 50.33
1309479.48 17191948.11 50.27
1309477.61 17191945.06 49.91
1309478.82 17191940.76 49.68
1309477.54 17191937.71 49.58
1309476.00 17191935.02 49.71
1309475.54 17191933.25 49.74
1309473.11 17191928.53 49.78
1309472.98 17191925.67 50.14
1309470.98 17191924.95 50.33
1309472.26 17191922.29 50.47
1309469.54 17191919.41 50.53
1309468.81 17191914.03 50.56
1309467.27 17191913.47 50.56
1309465.96 17191910.78 50.56
1309466.45 17191907.82 50.60
1309465.27 17191903.33 50.60
1309462.42 17191901.92 50.56
1309462.12 17191899.43 50.53
1309460.94 17191896.24 50.50
1309461.04 17191894.47 50.53
1309457.76 17191891.06 50.60
1309457.43 17191887.48 50.66
1309457.82 17191884.53 50.66
1309456.87 17191880.82 50.66
1309454.97 17191880.56 50.66
1309453.56 17191877.44 50.66
1309453.56 17191872.82 50.83
1309451.03 17191872.26 50.86
1309449.42 17191868.29 50.83
1309450.57 17191863.93 50.96
1309447.88 17191862.48 50.89
1309446.80 17191858.38 50.86
1309446.57 17191855.30 50.86
1309445.42 17191853.13 50.89
1309443.49 17191850.21 50.86
1309442.86 17191847.85 50.70
1309441.52 17191845.00 50.63
1309441.71 17191841.68 49.94
1309441.35 17191839.22 49.91
1309438.47 17191835.71 49.81
1309438.01 17191834.40 49.81
1309437.68 17191831.84 49.84
1309435.94 17191829.94 49.91
1309434.69 17191824.92 50.10
1309434.96 17191821.11 50.14
1309432.92 17191819.80 50.27
1309431.31 17191816.65 50.33
1309432.43 17191814.03 50.70
1309430.17 17191810.51 51.06
1309430.07 17191808.71 51.22
1309427.67 17191806.28 51.61
1309428.56 17191803.36 52.73
1309425.80 17191799.69 53.62
1309425.83 17191796.74 54.53
1309424.00 17191793.68 55.65
1309421.86 17191791.65 56.70
1309420.72 17191788.76 57.81
1309419.96 17191787.84 58.60
1309419.40 17191784.96 59.23
1309417.76 17191781.58 59.78
1309416.62 17191776.89 59.95
1309417.30 17191776.20 59.91
1309415.34 17191773.21 60.01
1309414.22 17191769.96 60.08
1309413.27 17191767.21 60.14
1309411.60 17191762.88 59.85
1309411.50 17191762.35 59.85
1309409.36 17191757.63 59.85
1309410.78 17191756.15 59.82
1309407.82 17191752.97 59.91
1309408.45 17191750.31 59.95
1309406.77 17191747.92 59.91
1309406.02 17191744.31 59.85
1309404.54 17191742.44 59.75
1309402.57 17191738.40 59.91
1309401.23 17191734.66 60.08
1309400.60 17191731.58 60.18
1309400.97 17191730.53 60.21
1309397.26 17191726.85 60.28
1309398.54 17191724.52 60.31
1309395.52 17191720.92 60.31
1309395.95 17191717.67 60.44
1309393.75 17191715.11 60.54
1309393.52 17191714.06 60.54
1309392.50 17191709.30 60.64
1309392.44 17191706.45 60.60
1309390.99 17191704.90 60.67
1309389.97 17191700.08 60.70
1309389.68 17191698.77 60.77
1309389.29 17191696.87 60.80
1309386.69 17191693.23 60.80
1309385.28 17191689.81 60.83
1309384.99 17191686.53 60.87
1309382.86 17191685.68 60.87
1309383.38 17191682.79 60.83
1309381.54 17191680.59 60.77
1309380.82 17191677.35 60.73
1309378.79 17191673.80 60.67
1309377.34 17191672.29 60.54
1309378.46 17191668.55 60.57
1309374.88 17191664.06 60.50
1309374.42 17191663.27 60.50
1309374.13 17191659.89 60.47
1309371.93 17191655.99 60.44
1309370.81 17191654.02 60.28
1309370.36 17191649.89 60.21
1309370.59 17191649.29 60.21
1309370.36 17191645.88 60.11
1309367.99 17191643.55 60.01
1309367.53 17191639.65 59.88
1309365.27 17191638.63 59.91
1309522.59 17192071.67 34.49
1309521.04 17192067.67 35.05
1309520.52 17192065.96 35.47
1309520.49 17192061.96 36.16
1309518.29 17192061.17 36.75
1309518.55 17192056.48 37.47
1309516.91 17192056.09 38.56
1309514.88 17192051.98 39.47
1309512.84 17192049.06 40.72
1309514.25 17192045.82 42.20
1309513.14 17192043.62 43.61
1309512.19 17192039.62 44.99
1309509.82 17192036.53 45.84
1309508.05 17192034.86 47.12
1309506.38 17192031.71 47.78
1309507.53 17192028.20 49.15
1309504.94 17192025.84 49.61
1309505.69 17192022.72 49.81
1309502.80 17192019.86 49.81
1309501.92 17192018.95 49.78
1309500.47 17192014.94 49.74
1309500.67 17192012.65 49.71
1309498.14 17192009.53 49.71
1309497.62 17192007.40 49.61
1309497.16 17192005.27 49.65
1309497.82 17192001.52 49.74
1309494.90 17191999.39 49.81
1309496.08 17191996.64 49.87
1309494.17 17191992.01 50.14
1309491.91 17191990.27 50.14
1309490.93 17191988.20 50.20
1309489.71 17191985.58 50.30
1309490.43 17191981.74 50.50
1309487.28 17191979.44 50.53
1309487.45 17191975.15 50.43
1309486.89 17191973.57 50.43
1309485.18 17191971.54 50.43
1309483.45 17191966.55 50.30
1309482.04 17191965.63 50.14
1309482.72 17191962.55 49.91
1309479.87 17191958.58 49.78
1309478.33 17191955.43 49.71
1309478.49 17191953.26 49.91
1309477.31 17191950.57 50.01
1309478.23 17191947.65 49.84
1309475.44 17191946.57 49.68
1309473.73 17191942.86 49.55
1309473.90 17191939.35 49.55
1309473.14 17191937.68 49.71
1309471.54 17191932.69 49.71
1309469.47 17191931.02 49.74
1309470.32 17191928.59 49.81
1309469.14 17191925.97 50.10
1309468.32 17191922.72 50.33
1309467.27 17191918.98 50.43
1309466.78 17191916.06 50.50
1309465.93 17191914.48 50.53
1309462.19 17191910.35 50.53
1309461.07 17191907.82 50.56
1309459.76 17191905.23 50.53
1309459.82 17191903.46 50.53
1309460.02 17191899.43 50.53
1309457.63 17191897.16 50.56
1309458.48 17191893.85 50.53
1309455.39 17191890.80 50.63
1309456.48 17191888.47 50.63
1309454.67 17191886.96 50.66
1309453.82 17191882.82 50.70
1309451.36 17191879.94 50.70
1309450.77 17191877.80 50.63
1309450.83 17191875.80 50.73
1309449.92 17191870.16 50.79
1309447.19 17191868.59 50.79
1309446.80 17191867.04 50.79
1309445.09 17191865.04 50.79
1309443.19 17191859.92 50.83
1309444.99 17191858.05 50.86
1309442.04 17191855.59 50.89
1309441.09 17191851.92 50.86
1309440.63 17191847.98 50.73
1309438.96 17191848.01 50.56
1309439.06 17191842.54 50.07
1309436.43 17191840.70 49.94
1309436.17 17191836.89 49.91
1309436.01 17191836.47 49.91
1309433.38 17191833.15 49.91
1309431.90 17191828.72 49.94
1309433.15 17191826.62 50.07
1309429.54 17191823.21 50.17
1309429.05 17191820.19 50.17
1309428.33 17191819.57 50.24
1309429.51 17191814.71 50.60
1309428.89 17191812.94 50.89
1309426.79 17191809.40 51.12
1309426.33 17191806.81 51.55
1309424.33 17191804.12 52.60
1309423.18 17191801.30 53.55
1309421.70 17191798.70 54.60
1309421.96 17191795.16 55.71
1309418.85 17191793.42 56.83
1309420.16 17191789.55 57.91
1309417.93 17191787.84 58.83
1309415.43 17191784.69 59.42
1309416.42 17191782.23 59.78
1309415.30 17191777.58 59.91
1309413.17 17191777.80 59.95
1309413.66 17191774.00 59.98
1309413.27 17191770.65 60.08
1309410.58 17191766.49 59.72
1309407.99 17191764.45 59.82
1309407.76 17191760.68 59.82
1309408.35 17191758.38 59.85
1309406.08 17191758.02 59.82
1309404.48 17191752.90 59.91
1309405.79 17191751.10 59.95
1309403.52 17191748.34 59.91
1309402.77 17191744.77 59.78
1309402.77 17191742.04 59.72
1309401.49 17191738.70 59.82
1309399.13 17191735.71 60.05
1309396.47 17191733.15 60.08
1309397.36 17191729.61 60.18
1309395.98 17191728.07 60.21
1309395.39 17191725.34 60.28
1309393.45 17191721.93 60.31
1309392.27 17191719.21 60.37
1309391.22 17191716.85 60.44
1309391.19 17191714.16 60.50
1309389.84 17191710.58 60.60
1309389.65 17191707.10 60.67
1309387.84 17191706.81 60.70
1309386.27 17191704.41 60.73
1309384.66 17191700.51 60.77
1309383.54 17191698.05 60.80
1309384.63 17191695.00 60.83
1309382.66 17191691.68 60.83
1309381.18 17191690.44 60.87
1309379.54 17191685.91 60.87
1309379.97 17191682.50 60.77
1309378.23 17191681.51 60.67
1309377.25 17191677.87 60.67
1309376.85 17191675.34 60.60
1309375.31 17191671.70 60.47
1309374.36 17191670.06 60.50
1309372.49 17191667.83 60.50
1309372.39 17191664.75 60.50
1309369.67 17191660.02 60.47
1309370.19 17191658.78 60.34
1309368.16 17191656.32 60.21
1309368.85 17191650.51 60.18
1309367.30 17191648.77 60.14
1309367.44 17191646.80 60.08
1309365.30 17191644.21 59.91
1309363.56 17191639.91 59.88
1309364.78 17191638.86 59.85
1309520.95 17192072.39 34.55
1309518.98 17192070.13 35.14
1309517.93 17192067.17 35.57
1309515.93 17192064.62 36.19
1309515.40 17192061.93 36.78
1309514.65 17192059.27 37.47
1309512.91 17192056.05 38.59
1309513.53 17192052.71 39.41
1309511.37 17192049.98 40.52
1309509.46 17192047.29 41.97
1309510.32 17192043.85 43.58
1309508.71 17192041.75 44.99
1309507.76 17192038.99 46.27
1309506.44 17192035.15 47.45
1309504.44 17192034.37 48.37
1309503.23 17192029.25 49.22
1309503.79 17192025.84 49.71
1309502.80 17192024.65 49.91
1309500.18 17192022.16 49.94
1309500.41 17192019.54 49.91
1309497.52 17192016.22 49.91
1309498.31 17192013.66 49.81
1309497.06 17192010.15 49.78
1309497.42 17192008.94 49.65
1309495.98 17192005.95 49.61
1309495.09 17192002.08 49.71
1309492.01 17192000.80 49.68
1309493.35 17191997.19 49.68
1309491.84 17191994.08 49.68
1309488.86 17191992.01 49.94
1309488.07 17191988.83 50.24
1309488.43 17191986.24 50.33
1309484.86 17191982.00 50.40
1309485.48 17191980.95 50.43
1309484.53 17191975.57 50.33
1309485.18 17191974.82 50.33
1309481.15 17191971.57 50.27
1309481.61 17191968.29 50.14
1309480.07 17191967.24 49.97
1309478.62 17191964.12 49.78
1309478.23 17191960.97 49.74
1309477.61 17191958.48 49.81
1309475.31 17191955.86 49.81
1309475.15 17191952.08 49.78
1309472.78 17191949.36 49.71
1309473.05 17191946.37 49.68
1309471.86 17191944.41 49.55
1309470.09 17191940.04 49.55
1309470.62 17191937.35 49.65
1309468.09 17191934.43 49.71
1309469.31 17191931.94 49.68
1309466.65 17191930.04 49.68
1309466.52 17191925.77 49.91
1309463.99 17191923.01 50.17
1309462.48 17191919.70 50.40
1309461.30 17191917.14 50.50
1309462.91 17191915.01 50.53
1309459.56 17191911.93 50.53
1309460.74 17191908.58 50.56
1309460.28 17191907.20 50.56
1309456.58 17191903.99 50.56
1309456.81 17191900.57 50.56
1309455.26 17191899.20 50.60
1309455.39 17191895.03 50.63
1309453.82 17191891.52 50.63
1309452.25 17191891.32 50.66
1309451.03 17191887.55 50.66
1309450.41 17191885.48 50.73
1309450.11 17191881.91 50.76
1309448.87 17191877.21 50.66
1309448.21 17191874.66 50.76
1309444.67 17191872.10 50.76
1309445.75 17191869.77 50.73
1309445.62 17191866.98 50.79
1309442.93 17191863.11 50.76
1309442.80 17191860.48 50.83
1309440.30 17191857.53 50.86
1309440.50 17191856.09 50.86
1309439.91 17191853.89 50.79
1309438.53 17191850.71 50.70
1309435.84 17191849.00 50.47
1309434.53 17191845.42 50.27
1309434.07 17191842.24 50.14
1309433.28 17191839.75 50.04
1309431.41 17191835.81 50.07
1309430.46 17191832.82 50.07
1309429.61 17191832.07 50.14
1309429.54 17191828.36 50.14
1309428.33 17191824.56 50.17
1309427.93 17191823.41 50.27
1309426.65 17191819.44 50.27
1309426.06 17191816.16 50.53
1309422.95 17191813.14 50.79
1309422.78 17191810.97 51.09
1309422.72 17191807.59 51.75
1309421.67 17191804.48 52.86
1309419.54 17191802.87 53.84
1309418.94 17191799.88 55.06
1309417.76 17191796.54 56.11
1309416.25 17191794.57 57.22
1309414.88 17191791.98 58.11
1309416.09 17191788.07 58.93
1309412.94 17191786.01 59.49
1309413.30 17191782.63 59.75
1309411.17 17191780.43 59.88
1309412.15 17191776.13 59.98
1309409.66 17191775.77 59.91
1309408.25 17191771.24 60.01
1309408.74 17191768.19 59.75
1309406.84 17191764.22 59.82
1309405.23 17191761.86 59.85
1309404.94 17191760.38 59.85
1309404.02 17191755.99 59.85
1309403.52 17191753.66 59.95
1309402.28 17191752.58 59.95
1309401.72 17191747.92 59.85
1309399.19 17191745.78 59.88
1309398.44 17191742.27 59.88
1309397.26 17191739.35 60.08
1309396.44 17191738.21 60.24
1309396.11 17191734.14 60.28
1309392.80 17191731.61 60.21
1309392.53 17191727.94 60.28
1309392.67 17191726.07 60.28
1309390.99 17191723.47 60.24
1309391.32 17191719.96 60.34
1309390.57 17191719.01 60.41
1309389.22 17191715.60 60.54
1309388.53 17191712.45 60.60
1309386.99 17191708.19 60.67
1309384.07 17191708.25 60.70
1309383.97 17191705.23 60.73
1309383.28 17191699.52 60.80
1309381.87 17191697.06 60.83
1309381.44 17191694.27 60.83
1309380.07 17191692.27 60.87
1309379.54 17191690.47 60.87
1309378.07 17191687.71 60.90
1309375.83 17191683.22 60.70
1309375.70 17191680.95 60.67
1309375.64 17191678.10 60.60
1309374.52 17191675.21 60.50
1309372.82 17191673.38 60.50
1309372.75 17191670.16 60.54
1309371.34 17191665.86 60.57
1309370.16 17191665.76 60.54
1309368.72 17191662.45 60.50
1309368.35 17191657.69 60.31
1309367.70 17191655.53 60.18
1309366.16 17191652.81 60.14
1309362.94 17191649.39 60.08
1309362.97 17191648.38 60.01
1309363.76 17191645.42 59.95
1309361.20 17191642.01 59.91
1309360.25 17191640.31 59.98
1309518.29 17192073.15 34.32
1309514.48 17192070.39 35.05
1309514.61 17192067.44 35.54
1309513.89 17192065.27 36.00
1309513.24 17192061.76 36.78
1309510.71 17192059.56 37.47
1309509.73 17192056.74 38.36
1309509.63 17192052.97 39.28
1309509.33 17192050.38 40.36
1309508.05 17192048.31 41.74
1309506.84 17192045.00 43.28
1309504.87 17192042.14 44.69
1309504.05 17192040.04 46.17
1309503.10 17192037.22 47.41
1309503.82 17192034.20 48.56
1309500.05 17192031.77 49.32
1309499.69 17192027.48 49.87
1309499.23 17192024.49 49.97
1309498.87 17192022.92 50.01
1309497.16 17192020.39 49.97
1309495.03 17192017.60 50.01
1309495.58 17192014.29 49.94
1309494.76 17192011.99 49.84
1309493.85 17192009.10 49.74
1309492.14 17192006.61 49.61
1309491.45 17192002.94 49.68
1309489.71 17192000.48 49.68
1309489.35 17191997.36 49.68
1309488.37 17191995.26 49.65
1309486.23 17191993.09 49.94
1309485.87 17191988.86 50.10
1309483.94 17191986.70 50.37
1309482.69 17191982.86 50.40
1309483.51 17191981.28 50.47
1309482.40 17191977.44 50.17
1309481.44 17191975.48 50.24
1309478.85 17191972.33 50.14
1309477.57 17191968.49 49.97
1309476.79 17191966.85 49.84
1309477.25 17191962.35 49.74
1309476.62 17191962.12 49.78
1309476.23 17191959.04 49.81
1309472.68 17191956.02 49.81
1309470.72 17191951.95 49.74
1309470.52 17191949.10 49.71
1309471.24 17191947.13 49.71
1309467.93 17191944.64 49.55
1309468.55 17191942.63 49.58
1309468.26 17191939.65 49.65
1309465.40 17191935.94 49.71
1309464.15 17191934.50 49.71
1309463.63 17191930.95 49.74
1309462.22 17191926.72 49.84
1309461.17 17191923.97 50.07
1309462.42 17191922.26 50.27
1309460.68 17191918.49 50.43
1309457.82 17191914.94 50.50
1309458.12 17191914.25 50.53
1309455.10 17191909.66 50.56
1309455.36 17191908.51 50.56
1309453.33 17191903.95 50.60
1309454.02 17191903.33 50.60
1309452.87 17191898.93 50.60
1309451.10 17191896.77 50.60
1309450.51 17191893.62 50.60
1309449.16 17191890.70 50.63
1309448.60 17191889.45 50.66
1309446.54 17191884.99 50.70
1309447.42 17191882.66 50.66
1309445.65 17191880.33 50.63
1309445.09 17191875.87 50.70
1309441.75 17191873.74 50.76
1309441.65 17191871.41 50.66
1309441.58 17191868.98 50.66
1309439.88 17191866.58 50.76
1309439.94 17191862.65 50.79
1309436.69 17191859.07 50.83
1309436.53 17191855.82 50.79
1309434.86 17191853.99 50.70
1309436.60 17191851.89 50.60
1309434.43 17191848.90 50.47
1309432.99 17191844.80 50.30
1309432.13 17191843.95 50.20
1309430.00 17191840.11 50.17
1309429.51 17191838.24 50.14
1309428.10 17191835.02 50.14
1309428.52 17191830.50 50.24
1309427.90 17191828.49 50.27
1309424.65 17191824.95 50.37
1309424.92 17191822.62 50.40
1309424.10 17191820.06 50.47
1309422.23 17191817.27 50.56
1309420.62 17191815.24 50.79
1309421.44 17191809.99 51.38
1309418.16 17191809.04 52.04
1309417.99 17191805.46 53.45
1309417.99 17191803.49 54.37
1309416.42 17191800.77 55.42
1309414.48 17191798.93 56.44
1309413.79 17191795.42 57.39
1309412.15 17191792.21 58.21
1309412.88 17191789.88 58.86
1309410.78 17191787.75 59.39
1309410.32 17191783.42 59.68
1309409.59 17191781.12 59.85
1309408.18 17191779.38 59.95
1309406.67 17191775.93 59.95
1309407.17 17191773.31 59.98
1309404.61 17191768.26 59.72
1309402.74 17191767.04 59.72
1309404.28 17191764.39 59.75
1309403.16 17191761.47 59.82
1309399.26 17191758.25 59.82
1309398.54 17191754.97 59.88
1309398.34 17191754.02 59.91
1309397.52 17191750.38 59.98
1309396.41 17191747.82 59.98
1309396.04 17191743.75 59.98
1309394.34 17191740.93 60.14
1309394.47 17191739.06 60.28
1309392.96 17191737.12 60.34
1309391.94 17191732.73 60.37
1309389.02 17191729.68 60.34
1309390.43 17191725.97 60.31
1309387.42 17191725.15 60.21
1309388.43 17191722.10 60.31
1309385.64 17191720.03 60.41
1309386.30 17191715.24 60.50
1309385.45 17191714.26 60.57
1309382.17 17191711.79 60.64
1309382.17 17191708.02 60.67
1309380.59 17191703.92 60.77
1309380.43 17191703.30 60.77
1309380.82 17191699.72 60.80
1309378.39 17191694.73 60.83
1309377.41 17191694.08 60.83
1309375.80 17191691.45 60.77
1309374.95 17191687.32 60.64
1309373.37 17191683.81 60.54
1309373.70 17191682.46 60.57
1309373.05 17191680.53 60.57
1309370.45 17191676.16 60.50
1309369.47 17191674.49 60.54
1309369.37 17191672.36 60.57
1309367.24 17191669.80 60.60
1309366.06 17191666.75 60.57
1309366.25 17191661.17 60.47
1309364.19 17191659.66 60.34
1309364.71 17191656.41 60.24
1309363.53 17191653.53 60.21
1309361.79 17191652.38 60.21
1309361.14 17191647.29 60.14
1309358.51 17191645.85 60.08
1309357.86 17191642.63 59.91
1309358.74 17191641.06 59.98
1309512.48 17192074.49 34.13
1309512.28 17192072.85 34.78
1309512.55 17192070.29 35.37
1309512.35 17192065.89 35.96
1309510.32 17192063.34 36.69
1309509.23 17192060.25 37.51
1309507.66 17192057.27 38.49
1309506.18 17192054.74 39.31
1309505.76 17192051.79 40.43
1309505.62 17192049.23 41.67
1309502.28 17192046.80 43.05
1309504.21 17192043.91 44.53
1309503.20 17192040.86 46.00
1309500.80 17192037.81 47.32
1309500.11 17192034.63 48.56
1309498.64 17192032.66 49.38
1309497.72 17192029.84 49.91
1309496.93 17192027.80 50.17
1309494.90 17192025.02 50.14
1309495.42 17192020.32 50.10
1309494.99 17192019.24 50.07
1309492.96 17192015.11 50.04
1309491.71 17192013.53 49.94
1309490.27 17192010.55 49.78
1309489.12 17192008.19 49.71
1309489.38 17192005.43 49.71
1309488.79 17192002.02 49.68
1309487.09 17191997.88 50.07
1309484.43 17191995.19 49.61
1309484.13 17191993.75 50.01
1309482.30 17191989.75 49.84
1309482.10 17191987.32 50.20
1309481.90 17191984.53 50.33
1309478.79 17191982.46 50.43
1309478.16 17191980.04 50.40
1309477.97 17191975.02 50.27
1309476.39 17191972.72 50.10
1309475.01 17191971.01 49.97
1309475.97 17191967.40 49.84
1309474.78 17191964.88 49.81
1309473.57 17191961.11 49.78
1309471.18 17191958.32 49.71
1309470.49 17191956.84 49.71
1309469.57 17191954.90 49.65
1309469.27 17191950.93 49.68
1309468.35 17191948.08 49.71
1309466.45 17191946.01 49.68
1309464.88 17191941.58 49.68
1309464.58 17191938.89 49.74
1309463.89 17191935.02 49.78
1309461.23 17191933.32 49.78
1309460.61 17191930.92 49.81
1309460.68 17191929.25 49.78
1309458.91 17191926.85 49.91
1309459.53 17191922.29 50.10
1309456.90 17191920.23 50.33
1309457.49 17191917.86 50.47
1309455.92 17191915.24 50.53
1309454.67 17191910.45 50.60
1309453.26 17191909.60 50.60
1309452.44 17191907.10 50.60
1309451.00 17191901.49 50.63
1309450.18 17191901.10 50.63
1309447.39 17191897.62 50.63
1309448.41 17191894.67 50.60
1309445.36 17191890.73 50.63
1309444.21 17191888.30 50.66
1309445.65 17191884.69 50.66
1309443.78 17191882.04 50.66
1309442.44 17191881.32 50.60
1309442.57 17191877.87 50.70
1309441.94 17191874.49 50.73
1309438.60 17191871.01 50.73
1309437.94 17191870.78 50.70
1309436.50 17191867.93 50.70
1309436.89 17191862.25 50.70
1309434.56 17191861.70 50.70
1309434.89 17191856.81 50.70
1309434.66 17191855.30 50.63
1309433.97 17191853.20 50.50
1309431.94 17191848.18 50.53
1309431.25 17191845.95 50.43
1309427.38 17191843.36 50.24
1309427.34 17191840.11 50.40
1309426.62 17191837.75 50.27
1309426.39 17191833.78 50.20
1309425.90 17191833.74 50.27
1309423.47 17191830.79 50.33
1309423.18 17191827.21 50.50
1309422.26 17191823.67 50.63
1309421.77 17191821.80 50.70
1309419.57 17191819.83 50.73
1309417.70 17191817.08 50.99
1309417.53 17191813.37 51.81
1309416.09 17191810.42 52.83
1309415.70 17191807.63 53.91
1309415.50 17191804.05 54.93
1309413.50 17191801.66 55.94
1309413.50 17191797.65 56.76
1309410.02 17191796.11 57.62
1309408.81 17191792.73 58.31
1309408.09 17191789.35 58.96
1309408.51 17191786.37 59.39
1309407.92 17191784.63 59.78
1309406.38 17191781.38 59.98
1309406.18 17191778.99 59.98
1309404.48 17191776.79 59.91
1309402.54 17191772.95 59.72
1309401.65 17191771.31 59.72
1309400.93 17191768.03 59.78
1309400.83 17191765.27 59.85
1309399.29 17191762.91 59.85
1309397.78 17191758.55 59.82
1309397.75 17191756.09 59.85
1309396.44 17191752.51 59.91
1309395.06 17191751.00 59.98
1309393.62 17191747.10 59.91
1309393.12 17191744.90 60.01
1309392.30 17191741.42 60.11
1309390.63 17191738.93 60.11
1309390.14 17191736.76 60.21
1309389.65 17191732.33 60.34
1309388.79 17191730.99 60.37
1309387.25 17191729.54 60.37
1309385.61 17191725.02 60.37
1309383.81 17191722.42 60.34
1309382.76 17191720.69 60.37
1309383.41 17191715.76 60.41
1309379.90 17191714.32 60.50
1309380.33 17191710.78 60.64
1309381.28 17191709.63 60.70
1309379.25 17191705.46 60.77
1309377.74 17191703.00 60.80
1309375.67 17191699.75 60.77
1309375.31 17191696.60 60.80
1309374.23 17191695.75 60.73
1309374.36 17191690.80 60.70
1309371.31 17191689.12 60.67
1309370.88 17191686.83 60.57
1309369.34 17191685.12 60.50
1309369.17 17191679.51 60.54
1309366.58 17191677.97 60.50
1309366.78 17191674.69 60.54
1309365.04 17191671.83 60.57
1309365.20 17191669.24 60.50
1309363.10 17191665.73 60.50
1309361.92 17191662.78 60.44
1309360.97 17191660.29 60.37
1309361.30 17191656.64 60.31
1309359.36 17191655.53 60.37
1309358.74 17191653.36 60.34
1309356.41 17191649.43 60.31
1309356.35 17191646.34 60.28
1309354.84 17191642.83 60.24
1309353.69 17191642.83 60.21
1309511.07 17192075.31 33.67
1309510.64 17192072.65 34.39
1309509.30 17192070.16 35.21
1309508.61 17192066.72 35.87
1309507.76 17192064.32 36.55
1309506.71 17192061.24 37.41
1309504.51 17192058.51 38.33
1309503.23 17192056.02 39.21
1309503.85 17192052.97 40.33
1309502.80 17192049.92 41.54
1309501.69 17192047.16 42.92
1309501.26 17192044.37 44.33
1309497.19 17192041.65 45.77
1309498.90 17192038.93 47.22
1309496.04 17192036.47 48.53
1309497.16 17192033.32 49.35
1309495.29 17192029.84 49.94
1309493.68 17192027.94 50.20
1309491.68 17192025.51 50.27
1309490.53 17192022.29 50.20
1309489.94 17192020.00 50.17
1309489.75 17192015.30 50.07
1309489.45 17192014.58 50.01
1309487.22 17192009.86 49.94
1309486.50 17192008.87 49.74
1309487.12 17192006.25 49.71
1309485.45 17192003.76 49.74
1309482.89 17191999.52 49.68
1309482.86 17191997.46 49.61
1309481.94 17191993.45 49.81
1309480.72 17191989.88 49.91
1309479.61 17191988.99 50.14
1309477.93 17191985.42 50.33
1309476.20 17191984.14 50.43
1309476.69 17191979.25 50.14
1309474.10 17191976.00 50.20
1309474.10 17191974.79 50.10
1309472.78 17191971.96 50.04
1309471.54 17191969.31 49.97
1309470.88 17191965.60 49.84
1309469.47 17191963.70 49.68
1309468.19 17191960.55 49.65
1309467.34 17191959.20 49.65
1309465.83 17191954.74 49.58
1309465.40 17191951.66 49.65
1309463.10 17191949.00 49.65
1309464.55 17191946.37 49.65
1309462.09 17191942.21 49.65
1309460.87 17191941.98 49.84
1309461.14 17191937.02 49.81
1309459.10 17191936.73 49.87
1309458.94 17191931.18 49.87
1309457.82 17191929.97 49.91
1309456.38 17191926.92 49.97
1309456.38 17191922.69 50.10
1309454.08 17191920.95 50.30
1309451.75 17191917.11 50.47
1309450.64 17191914.75 50.56
1309450.41 17191912.12 50.60
1309451.10 17191910.35 50.63
1309451.00 17191907.73 50.63
1309447.06 17191903.82 50.63
1309446.18 17191902.67 50.63
1309444.90 17191897.62 50.63
1309443.49 17191895.32 50.63
1309444.34 17191891.09 50.63
1309441.68 17191889.71 50.66
1309443.39 17191887.35 50.66
1309440.07 17191883.48 50.70
1309440.96 17191882.50 50.63
1309437.81 17191879.12 50.66
1309436.43 17191875.93 50.70
1309434.99 17191872.39 50.73
1309435.78 17191870.82 50.73
1309435.22 17191867.34 50.73
1309433.64 17191863.11 50.76
1309432.00 17191863.14 50.76
1309432.13 17191859.40 50.76
1309431.58 17191857.17 50.70
1309430.23 17191852.77 50.70
1309427.51 17191850.61 50.76
1309426.98 17191848.93 50.76
1309426.00 17191844.04 50.70
1309425.21 17191841.58 50.66
1309424.62 17191839.65 50.56
1309423.90 17191834.66 50.30
1309422.98 17191833.38 50.27
1309422.68 17191831.61 50.33
1309419.50 17191829.22 50.43
1309419.47 17191824.62 50.56
1309419.50 17191822.88 50.70
1309417.30 17191820.88 50.79
1309416.35 17191816.09 51.15
1309413.73 17191814.09 52.47
1309413.27 17191811.01 53.39
1309412.65 17191808.84 54.27
1309412.74 17191804.58 55.35
1309410.28 17191802.21 56.24
1309409.63 17191799.66 57.06
1309407.63 17191798.47 57.78
1309407.92 17191793.03 58.41
1309405.49 17191790.67 59.00
1309407.26 17191789.09 59.46
1309405.95 17191786.40 59.75
1309404.61 17191781.97 59.95
1309403.92 17191779.77 59.91
1309400.34 17191778.49 59.75
1309399.36 17191774.26 59.72
1309398.57 17191770.85 59.78
1309398.83 17191767.44 59.85
1309397.85 17191765.44 59.85
1309396.47 17191763.96 59.78
1309394.14 17191760.78 59.78
1309395.49 17191757.59 59.85
1309392.17 17191754.77 59.88
1309391.71 17191750.61 59.85
1309389.91 17191750.08 59.91
1309388.27 17191745.82 59.98
1309387.84 17191744.08 59.98
1309386.33 17191740.34 60.05
1309385.81 17191738.21 60.18
1309385.15 17191735.58 60.18
1309384.66 17191731.02 60.31
1309382.23 17191728.69 60.28
1309383.91 17191725.41 60.41
1309381.58 17191723.44 60.41
1309381.31 17191719.96 60.41
1309379.61 17191718.19 60.44
1309378.95 17191715.60 60.50
1309377.08 17191713.34 60.60
1309375.97 17191711.24 60.67
1309374.65 17191708.61 60.67
1309374.42 17191702.87 60.70
1309374.26 17191702.25 60.73
1309374.19 17191699.39 60.77
1309371.70 17191694.93 60.70
1309369.60 17191693.23 60.60
1309368.26 17191689.35 60.50
1309369.27 17191687.68 60.50
1309367.17 17191685.06 60.47
1309365.83 17191682.86 60.50
1309364.38 17191679.71 60.50
1309363.93 17191674.52 60.50
1309362.94 17191672.92 60.50
1309361.30 17191671.15 60.50
1309361.33 17191667.54 60.50
1309361.46 17191664.98 60.50
1309357.59 17191661.40 60.44
1309358.94 17191659.79 60.41
1309355.79 17191657.37 60.41
1309357.04 17191652.71 60.47
1309353.07 17191650.05 60.50
1309354.94 17191646.97 60.47
1309352.28 17191646.70 60.50
1309351.72 17191643.78 60.44
1309508.97 17192076.39 33.37
1309506.67 17192073.64 33.96
1309506.38 17192070.72 34.85
1309504.08 17192067.63 35.73
1309503.95 17192065.57 36.33
1309502.38 17192062.75 37.15
1309503.92 17192060.19 38.10
1309499.92 17192057.17 38.88
1309501.10 17192053.95 40.03
1309499.13 17192051.03 41.25
1309498.18 17192048.34 42.72
1309496.83 17192046.01 44.23
1309496.77 17192043.55 45.68
1309494.24 17192039.78 47.18
1309494.47 17192037.06 48.43
1309492.76 17192034.73 49.32
1309492.60 17192031.25 49.87
1309489.88 17192028.43 50.24
1309489.84 17192025.64 50.43
1309487.91 17192022.65 50.30
1309488.50 17192020.98 50.30
1309485.84 17192018.39 50.17
1309485.68 17192014.29 50.14
1309484.04 17192010.97 50.04
1309484.50 17192009.99 49.97
1309481.51 17192006.77 49.91
1309480.95 17192004.64 49.71
1309481.15 17191998.97 49.61
1309480.36 17191996.31 49.68
1309479.21 17191995.03 49.71
1309477.93 17191992.73 50.07
1309476.13 17191991.19 50.17
1309476.20 17191985.81 50.07
1309476.16 17191984.79 50.10
1309472.98 17191981.28 50.04
1309472.68 17191978.62 49.94
1309471.37 17191975.38 50.10
1309470.91 17191971.60 50.01
1309470.16 17191968.85 50.01
1309467.60 17191967.37 49.84
1309467.63 17191963.50 49.74
1309466.25 17191961.76 49.61
1309465.96 17191957.04 49.65
1309464.71 17191955.99 49.65
1309462.78 17191951.85 49.65
1309461.99 17191950.18 49.65
1309460.25 17191946.51 49.61
1309461.27 17191945.09 49.74
1309459.96 17191941.12 49.78
1309456.61 17191938.80 49.81
1309456.12 17191936.70 49.87
1309455.43 17191932.66 49.91
1309453.59 17191931.41 49.94
1309452.87 17191928.33 49.97
1309452.51 17191924.23 50.10
1309451.98 17191920.59 50.30
1309450.67 17191919.14 50.47
1309448.80 17191917.21 50.56
1309447.75 17191914.09 50.63
1309446.96 17191911.30 50.66
1309447.06 17191906.05 50.66
1309445.85 17191903.66 50.66
1309443.03 17191901.20 50.70
1309442.60 17191899.69 50.70
1309442.53 17191896.44 50.70
1309441.45 17191893.09 50.70
1309440.63 17191892.04 50.70
1309439.25 17191889.48 50.73
1309438.24 17191884.79 50.73
1309438.33 17191883.22 50.63
1309436.73 17191879.02 50.73
1309436.43 17191877.90 50.79
1309432.20 17191873.80 50.73
1309434.00 17191871.83 50.73
1309430.82 17191867.70 50.73
1309431.81 17191866.68 50.76
1309431.51 17191863.70 50.76
1309429.25 17191861.24 50.76
1309428.16 17191857.46 50.79
1309426.23 17191854.15 50.79
1309425.77 17191851.30 50.79
1309425.05 17191847.36 50.79
1309422.62 17191846.08 50.89
1309423.14 17191842.80 50.83
1309423.18 17191841.19 50.63
1309420.36 17191837.16 50.40
1309419.93 17191835.78 50.27
1309417.01 17191830.92 50.10
1309417.60 17191829.71 50.37
1309415.70 17191826.43 50.53
1309416.02 17191823.21 50.63
1309414.55 17191820.00 50.89
1309413.30 17191817.57 51.25
1309411.53 17191815.21 52.50
1309410.48 17191811.73 53.48
1309410.74 17191808.74 54.66
1309407.72 17191806.87 55.55
1309406.64 17191804.12 56.44
1309405.99 17191801.13 57.16
1309406.02 17191798.18 57.85
1309405.76 17191795.65 58.47
1309402.51 17191791.98 59.00
1309401.79 17191790.44 59.39
1309400.15 17191785.97 59.65
1309400.15 17191783.35 59.95
1309399.10 17191779.97 59.91
1309399.46 17191776.66 59.75
1309396.44 17191774.72 59.75
1309396.86 17191772.29 59.82
1309395.75 17191769.64 59.85
1309393.94 17191766.65 59.85
1309392.27 17191764.32 59.78
1309392.83 17191762.09 59.78
1309392.44 17191758.12 59.91
1309391.98 17191756.25 59.88
1309387.61 17191752.44 59.88
1309387.15 17191750.64 59.88
1309388.37 17191748.57 59.95
1309386.66 17191743.88 60.05
1309385.22 17191740.57 60.11
1309383.87 17191737.68 60.14
1309382.40 17191736.24 60.18
1309382.10 17191733.09 60.18
1309380.69 17191729.61 60.28
1309380.46 17191728.69 60.28
1309378.36 17191725.34 60.28
1309378.07 17191721.80 60.37
1309375.87 17191718.16 60.44
1309374.85 17191716.62 60.60
1309374.92 17191712.16 60.70
1309374.75 17191711.60 60.70
1309372.26 17191709.10 60.77
1309372.52 17191703.89 60.83
1309369.04 17191702.15 60.83
1309369.40 17191698.47 60.80
1309367.73 17191698.08 60.73
1309368.12 17191695.23 60.64
1309365.30 17191690.73 60.50
1309365.99 17191687.42 60.47
1309364.75 17191686.30 60.50
1309363.56 17191681.74 60.44
1309361.79 17191679.84 60.41
1309361.30 17191676.36 60.47
1309359.30 17191675.80 60.47
1309360.45 17191670.55 60.44
1309359.36 17191669.60 60.50
1309357.36 17191665.53 60.47
1309356.84 17191663.86 60.41
1309354.31 17191660.55 60.44
1309355.03 17191657.17 60.47
1309351.82 17191653.72 60.50
1309351.69 17191652.67 60.54
1309350.51 17191648.67 60.50
1309350.31 17191644.41 60.54
1309348.24 17191644.93 60.50
1309505.20 17192076.92 32.62
1309504.74 17192075.57 33.14
1309505.23 17192073.01 34.06
1309501.00 17192068.42 35.05
1309501.16 17192066.85 35.77
1309500.15 17192063.73 36.46
1309497.88 17192060.74 37.64
1309499.65 17192058.12 38.79
1309497.52 17192055.69 39.61
1309497.82 17192052.51 40.85
1309495.06 17192050.08 42.39
1309495.16 17192046.47 44.13
1309494.37 17192044.01 45.71
1309493.55 17192041.45 47.15
1309490.24 17192038.60 48.40
1309491.39 17192035.25 49.25
1309488.56 17192033.48 49.87
1309488.66 17192030.23 50.27
1309486.66 17192026.89 50.47
1309486.50 17192025.34 50.53
1309486.10 17192022.59 50.47
1309483.68 17192018.68 50.30
1309481.58 17192016.68 50.24
1309480.36 17192013.17 50.20
1309479.51 17192010.32 50.07
1309479.48 17192007.96 50.07
1309478.00 17192006.15 49.91
1309477.44 17192001.49 49.84
1309476.92 17192000.44 49.74
1309476.33 17191995.23 49.71
1309475.05 17191993.09 50.17
1309474.42 17191991.78 50.17
1309473.44 17191986.33 50.07
1309469.83 17191984.07 50.07
1309471.50 17191982.36 50.01
1309469.08 17191978.46 50.04
1309468.62 17191977.51 50.07
1309466.68 17191974.43 50.10
1309465.63 17191971.21 50.07
1309464.52 17191967.73 50.04
1309463.27 17191963.99 49.87
1309464.68 17191963.43 49.78
1309461.92 17191958.84 49.74
1309462.81 17191957.23 49.68
1309458.84 17191953.49 49.68
1309460.32 17191951.36 49.71
1309457.76 17191948.77 49.61
1309455.66 17191945.62 49.71
1309455.49 17191942.96 49.78
1309455.33 17191938.50 49.78
1309453.23 17191936.93 49.81
1309452.41 17191935.15 49.87
1309452.47 17191932.50 49.94
1309451.79 17191928.82 50.04
1309449.19 17191926.72 50.24
1309447.82 17191923.93 50.43
1309446.63 17191920.16 50.56
1309446.24 17191918.09 50.60
1309445.91 17191914.81 50.63
1309443.12 17191911.47 50.66
1309444.67 17191909.73 50.66
1309442.63 17191905.63 50.70
1309441.29 17191904.51 50.70
1309441.94 17191901.07 50.70
1309438.40 17191899.43 50.70
1309438.60 17191894.31 50.73
1309437.38 17191891.85 50.76
1309436.10 17191888.96 50.76
1309433.58 17191885.68 50.79
1309434.86 17191882.30 50.70
1309433.18 17191880.00 50.73
1309430.79 17191877.51 50.79
1309430.30 17191875.18 50.76
1309428.26 17191871.74 50.73
1309428.23 17191870.13 50.76
1309429.08 17191866.95 50.76
1309425.97 17191864.48 50.76
1309426.03 17191861.96 50.79
1309425.87 17191857.23 50.83
1309425.08 17191856.45 50.83
1309421.47 17191851.56 50.83
1309421.54 17191850.28 50.83
1309420.36 17191846.54 50.89
1309418.85 17191843.52 50.92
1309419.57 17191842.44 50.86
1309417.73 17191838.14 50.53
1309417.53 17191835.78 50.33
1309414.42 17191833.94 50.17
1309415.34 17191830.43 50.14
1309413.70 17191827.02 50.30
1309410.94 17191824.72 50.50
1309411.27 17191820.92 50.76
1309409.23 17191819.11 51.29
1309408.12 17191816.13 52.34
1309409.00 17191812.98 53.35
1309407.30 17191811.11 54.47
1309405.53 17191807.37 55.62
1309405.82 17191804.38 56.60
1309404.44 17191801.85 57.26
1309401.75 17191798.80 57.95
1309401.33 17191795.06 58.57
1309401.62 17191793.19 59.06
1309399.26 17191790.53 59.42
1309398.44 17191787.12 59.75
1309397.75 17191784.40 59.85
1309395.09 17191781.81 59.88
1309396.18 17191777.90 59.75
1309393.72 17191776.53 59.78
1309393.75 17191772.33 59.82
1309392.80 17191770.75 59.85
1309389.94 17191767.57 59.85
1309391.71 17191766.52 59.82
1309389.58 17191762.32 59.82
1309389.75 17191758.71 59.85
1309387.91 17191757.69 59.85
1309385.58 17191753.03 59.85
1309385.25 17191751.69 59.95
1309384.66 17191747.16 59.95
1309383.41 17191744.73 60.01
1309383.09 17191743.49 60.01
1309381.97 17191739.16 60.08
1309381.08 17191737.94 60.24
1309380.03 17191734.04 60.24
1309379.44 17191731.84 60.28
1309377.44 17191728.46 60.24
1309375.67 17191726.49 60.24
1309376.06 17191723.31 60.34
1309374.39 17191721.77 60.37
1309371.34 17191717.18 60.41
1309370.42 17191713.93 60.60
1309371.73 17191710.58 60.77
1309371.21 17191710.06 60.80
1309369.37 17191706.09 60.80
1309366.58 17191704.38 60.83
1309368.16 17191701.46 60.80
1309365.63 17191698.41 60.73
1309365.76 17191695.00 60.67
1309363.43 17191692.24 60.54
1309363.56 17191687.98 60.44
1309360.61 17191685.88 60.44
1309360.25 17191684.40 60.47
1309359.30 17191682.10 60.41
1309359.10 17191678.99 60.44
1309357.95 17191675.38 60.44
1309356.81 17191670.88 60.41
1309353.89 17191669.73 60.41
1309353.95 17191666.26 60.41
1309354.94 17191664.32 60.41
1309351.29 17191660.12 60.44
1309352.77 17191658.84 60.50
1309349.46 17191654.45 60.54
1309348.28 17191653.53 60.57
1309347.23 17191649.79 60.60
1309347.95 17191648.34 60.60
1309347.23 17191645.29 60.64
1309500.60 17192075.77 32.55
1309502.02 17192073.47 33.37
1309500.34 17192070.59 34.13
1309497.78 17192066.91 34.98
1309496.73 17192063.63 35.93
1309496.63 17192061.27 37.05
1309495.85 17192058.78 38.06
1309495.49 17192055.46 39.28
1309493.42 17192053.00 40.49
1309492.11 17192050.80 42.26
1309491.75 17192047.49 44.23
1309489.32 17192045.85 45.61
1309488.37 17192042.73 47.12
1309487.22 17192038.96 48.23
1309486.04 17192036.96 49.22
1309487.25 17192033.25 49.91
1309486.20 17192031.18 50.30
1309482.69 17192028.17 50.50
1309482.92 17192026.69 50.56
1309482.53 17192023.87 50.53
1309480.33 17192020.62 50.47
1309478.62 17192017.11 50.40
1309479.44 17192014.58 50.30
1309479.41 17192012.35 50.20
1309476.06 17192008.97 50.07
1309475.97 17192005.33 50.01
1309475.01 17192003.95 49.97
1309474.62 17192001.10 50.04
1309472.29 17191998.74 50.07
1309471.14 17191993.81 50.14
1309471.08 17191990.14 50.17
1309469.24 17191988.66 50.14
1309468.35 17191985.51 50.04
1309467.83 17191983.25 49.94
1309466.52 17191979.44 50.01
1309465.63 17191977.61 50.07
1309464.12 17191974.43 50.10
1309462.02 17191971.18 50.17
1309462.48 17191969.96 50.07
1309462.25 17191966.16 49.97
1309460.02 17191962.55 49.87
1309458.64 17191959.69 49.78
1309458.51 17191957.20 49.68
1309457.92 17191953.82 49.74
1309455.53 17191953.13 49.71
1309455.99 17191947.49 49.61
1309454.44 17191945.32 49.68
1309451.69 17191943.95 49.78
1309451.42 17191940.11 49.78
1309451.33 17191936.43 49.78
1309450.21 17191936.43 49.81
1309449.95 17191933.55 49.84
1309446.67 17191928.95 50.04
1309446.50 17191927.51 50.30
1309446.08 17191924.43 50.53
1309444.99 17191921.93 50.60
1309443.42 17191918.16 50.66
1309441.09 17191914.88 50.70
1309440.37 17191912.09 50.70
1309440.01 17191910.25 50.70
1309441.16 17191907.96 50.70
1309440.20 17191904.38 50.70
1309438.50 17191899.82 50.70
1309435.91 17191900.11 50.73
1309435.51 17191896.83 50.76
1309434.96 17191892.83 50.76
1309434.86 17191891.29 50.73
1309431.61 17191888.24 50.73
1309431.77 17191885.02 50.66
1309430.56 17191880.69 50.70
1309428.07 17191879.87 50.73
1309429.38 17191876.30 50.70
1309427.18 17191874.56 50.73
1309426.39 17191869.37 50.76
1309423.87 17191867.90 50.76
1309424.85 17191863.70 50.83
1309424.49 17191862.38 50.79
1309423.73 17191859.76 50.79
1309420.29 17191855.20 50.79
1309420.68 17191852.18 50.86
1309420.09 17191851.36 50.89
1309418.45 17191846.77 50.89
1309416.09 17191845.49 50.89
1309414.97 17191842.08 50.89
1309413.89 17191840.53 50.70
1309414.25 17191838.14 50.56
1309412.88 17191833.84 50.47
1309412.91 17191830.79 50.30
1309411.07 17191828.23 50.27
1309410.22 17191825.64 50.47
1309409.69 17191822.23 50.70
1309408.87 17191820.36 51.29
1309406.28 17191817.17 52.34
1309406.51 17191814.45 53.35
1309405.20 17191810.58 54.76
1309404.38 17191808.15 55.55
1309402.02 17191806.22 56.47
1309400.31 17191802.97 57.19
1309401.72 17191800.25 57.95
1309400.80 17191797.42 58.57
1309397.42 17191795.75 59.06
1309396.96 17191792.67 59.49
1309394.93 17191789.71 59.78
1309394.86 17191784.69 59.88
1309392.80 17191783.32 59.85
1309393.16 17191781.97 59.68
1309391.02 17191779.12 59.72
1309390.04 17191773.74 59.78
1309389.19 17191772.26 59.85
1309390.01 17191769.90 59.88
1309388.20 17191766.85 59.85
1309386.83 17191763.50 59.82
1309385.68 17191759.24 59.85
1309384.59 17191759.07 59.91
1309384.82 17191754.05 59.91
1309383.38 17191752.64 59.95
1309382.30 17191748.70 59.98
1309380.95 17191745.82 60.05
1309380.10 17191744.60 60.05
1309377.54 17191741.19 60.08
1309377.44 17191738.89 60.28
1309375.80 17191737.02 60.31
1309374.82 17191731.61 60.34
1309373.51 17191729.05 60.37
1309373.70 17191725.54 60.34
1309371.31 17191725.18 60.37
1309370.95 17191722.16 60.47
1309369.57 17191719.24 60.60
1309367.80 17191715.27 60.64
1309367.14 17191713.07 60.73
1309367.44 17191709.96 60.73
1309366.32 17191708.35 60.80
1309364.06 17191704.94 60.87
1309363.76 17191701.59 60.87
1309362.58 17191699.95 60.83
1309362.58 17191694.57 60.70
1309361.10 17191694.01 60.57
1309360.15 17191690.73 60.47
1309357.59 17191688.50 60.41
1309356.71 17191684.43 60.41
1309356.81 17191682.76 60.41
1309356.08 17191677.81 60.41
1309355.49 17191676.03 60.37
1309354.21 17191673.11 60.37
1309353.23 17191670.52 60.44
1309351.82 17191668.26 60.37
1309350.38 17191665.01 60.34
1309350.21 17191661.17 60.44
1309347.46 17191659.47 60.47
1309347.32 17191656.55 60.54
1309347.46 17191653.92 60.57
1309344.77 17191650.57 60.54
1309343.98 17191649.33 60.54
1309344.01 17191646.57 60.54
1309496.11 17192066.32 37.15
1309495.32 17192062.81 37.80
1309493.85 17192061.01 38.82
1309493.09 17192057.99 39.67
1309491.45 17192053.03 40.56
1309490.93 17192051.30 42.13
1309490.43 17192049.56 43.08
1309486.53 17192047.42 47.12
1309487.05 17192042.17 47.55
1309487.19 17192040.70 48.07
1309483.45 17192037.94 49.09
1309483.48 17192034.37 49.84
1309483.64 17192031.12 50.27
1309481.21 17192030.00 50.47
1309480.23 17192025.70 50.53
1309479.67 17192022.13 50.53
1309479.97 17192021.21 50.50
1309477.47 17192016.85 50.47
1309476.00 17192015.80 50.37
1309476.20 17192013.30 50.24
1309472.98 17192009.79 50.17
1309472.65 17192006.45 50.10
1309471.27 17192004.48 49.97
1309472.06 17192002.05 49.87
1309469.34 17191997.36 49.94
1309469.14 17191996.73 49.94
1309468.39 17191992.47 50.17
1309467.34 17191989.45 50.17
1309466.65 17191986.86 50.04
1309464.42 17191983.28 50.04
1309463.47 17191981.25 50.04
1309462.55 17191979.35 50.07
1309461.53 17191974.88 50.17
1309460.02 17191972.95 50.17
1309460.41 17191968.85 50.04
1309457.79 17191967.04 49.97
1309456.38 17191964.03 49.91
1309455.66 17191961.27 49.84
1309456.67 17191958.81 49.78
1309453.33 17191955.20 49.74
1309453.52 17191954.35 49.71
1309453.07 17191949.03 49.61
1309450.18 17191947.36 49.68
1309449.95 17191944.70 49.78
1309449.85 17191942.34 49.81
1309449.33 17191940.07 49.78
1309447.32 17191934.73 49.87
1309445.49 17191933.15 49.84
1309445.03 17191929.97 50.07
1309443.16 17191928.30 50.37
1309443.85 17191925.41 50.56
1309441.71 17191923.08 50.63
1309441.29 17191920.00 50.66
1309438.20 17191916.19 50.66
1309438.86 17191912.68 50.63
1309438.73 17191912.19 50.63
1309436.27 17191909.33 50.63
1309434.30 17191905.30 50.66
1309433.48 17191903.00 50.66
1309434.30 17191900.54 50.73
1309432.49 17191897.65 50.76
1309431.74 17191894.96 50.76
1309429.97 17191890.14 50.76
1309431.02 17191888.40 50.76
1309428.39 17191886.70 50.70
1309428.43 17191883.22 50.70
1309426.75 17191880.92 50.73
1309424.62 17191878.00 50.73
1309423.34 17191873.57 50.73
1309424.00 17191871.28 50.76
1309423.11 17191868.09 50.73
1309421.67 17191865.70 50.76
1309419.54 17191862.35 50.79
1309417.44 17191859.60 50.86
1309419.21 17191856.71 50.79
1309417.50 17191855.36 50.83
1309417.27 17191850.84 50.86
1309415.37 17191847.88 50.89
1309415.01 17191846.70 50.89
1309413.53 17191843.91 50.89
1309410.45 17191840.27 50.83
1309411.69 17191838.07 50.70
1309409.76 17191835.81 50.63
1309410.12 17191831.74 50.70
1309408.12 17191828.66 50.47
1309406.87 17191826.53 50.50
1309406.28 17191823.11 50.66
1309404.44 17191820.88 51.29
1309402.70 17191818.95 52.50
1309403.33 17191814.48 53.58
1309401.06 17191812.81 54.76
1309401.03 17191809.50 55.65
1309397.95 17191806.84 56.37
1309397.16 17191803.82 57.13
1309396.80 17191800.80 57.85
1309396.86 17191797.88 58.57
1309395.36 17191795.29 59.09
1309393.58 17191792.01 59.46
1309393.16 17191791.22 59.68
1309392.93 17191786.20 59.75
1309390.66 17191783.81 59.78
1309389.38 17191782.96 59.65
1309389.71 17191779.48 59.68
1309387.91 17191774.43 59.82
1309387.45 17191772.79 59.88
1309386.56 17191769.60 59.91
1309385.38 17191768.82 59.88
1309384.99 17191763.99 59.85
1309382.56 17191760.65 59.88
1309382.04 17191758.81 59.95
1309381.94 17191754.90 60.01
1309379.67 17191752.25 60.05
1309379.41 17191751.39 60.08
1309378.39 17191746.05 60.11
1309378.26 17191745.62 60.11
1309376.92 17191742.77 60.21
1309374.98 17191737.75 60.34
1309374.82 17191735.45 60.34
1309372.59 17191734.86 60.41
1309372.09 17191731.91 60.41
1309370.13 17191727.58 60.41
1309368.52 17191726.49 60.47
1309367.04 17191721.67 60.57
1309368.09 17191718.52 60.67
1309367.80 17191717.50 60.70
1309363.99 17191713.43 60.73
1309363.56 17191711.99 60.73
1309363.86 17191707.23 60.80
1309361.17 17191704.84 60.87
1309360.64 17191703.20 60.83
1309359.96 17191701.20 60.83
1309359.33 17191697.49 60.70
1309357.59 17191693.82 60.54
1309355.66 17191691.78 60.44
1309356.64 17191688.89 60.44
1309355.53 17191687.16 60.41
1309352.93 17191684.07 60.44
1309352.54 17191680.63 60.47
1309351.65 17191678.40 60.44
1309351.00 17191673.61 60.41
1309350.70 17191670.23 60.37
1309348.31 17191668.42 60.28
1309347.85 17191666.68 60.34
1309345.68 17191664.26 60.44
1309346.54 17191658.91 60.47
1309345.32 17191656.97 60.54
1309343.62 17191656.25 60.50
1309341.12 17191651.20 60.47
1309341.19 17191648.51 60.41
1309341.55 17191647.23 60.41
1309485.64 17192047.16 46.33
1309483.25 17192040.04 47.68
1309482.20 17192038.11 48.96
1309479.44 17192034.92 49.81
1309480.56 17192032.27 50.27
1309477.77 17192029.54 50.53
1309478.23 17192026.52 50.60
1309475.44 17192024.92 50.56
1309476.39 17192022.56 50.53
1309473.64 17192020.26 50.50
1309475.08 17192016.91 50.43
1309472.13 17192014.12 50.33
1309471.57 17192009.17 50.20
1309471.27 17192008.45 50.07
1309469.31 17192006.38 49.97
1309468.09 17192000.70 49.94
1309467.14 17191998.67 50.07
1309465.37 17191995.29 50.10
1309463.76 17191992.99 50.14
1309463.24 17191990.50 50.24
1309463.53 17191987.61 50.20
1309462.97 17191983.94 50.17
1309459.89 17191983.45 50.17
1309460.32 17191980.89 50.17
1309459.86 17191976.07 50.14
1309459.04 17191974.29 50.14
1309457.07 17191970.16 50.04
1309457.23 17191968.16 49.94
1309453.98 17191964.98 49.87
1309453.79 17191962.06 49.91
1309452.28 17191960.12 49.84
1309450.64 17191957.92 49.74
1309450.87 17191952.67 49.81
1309449.19 17191950.11 49.71
1309447.03 17191947.85 49.81
1309446.54 17191946.83 49.87
1309446.01 17191944.60 49.91
1309443.88 17191940.14 49.91
1309445.78 17191938.14 49.87
1309443.22 17191936.04 49.97
1309441.81 17191932.63 50.20
1309441.78 17191929.12 50.47
1309440.30 17191926.75 50.66
1309438.40 17191922.06 50.70
1309437.91 17191920.36 50.70
1309436.07 17191917.90 50.66
1309436.86 17191913.24 50.63
1309435.81 17191912.94 50.63
1309432.63 17191909.79 50.66
1309433.61 17191905.20 50.66
1309432.30 17191904.71 50.73
1309430.17 17191901.30 50.73
1309431.02 17191898.08 50.79
1309427.61 17191894.54 50.79
1309427.87 17191892.86 50.79
1309426.16 17191890.40 50.83
1309426.46 17191886.47 50.73
1309424.62 17191884.30 50.79
1309422.88 17191880.56 50.73
1309423.41 17191879.15 50.73
1309421.14 17191874.62 50.73
1309419.90 17191872.88 50.76
1309419.31 17191871.14 50.73
1309416.71 17191866.49 50.76
1309417.86 17191865.60 50.76
1309417.63 17191861.79 50.76
1309414.61 17191858.94 50.79
1309415.27 17191854.74 50.79
1309414.32 17191851.85 50.79
1309411.43 17191849.43 50.79
1309411.53 17191846.70 50.86
1309411.07 17191843.68 50.92
1309408.12 17191842.57 50.86
1309409.56 17191839.65 50.76
1309407.56 17191834.79 50.70
1309406.97 17191831.48 50.73
1309405.56 17191828.89 50.86
1309403.59 17191828.76 50.83
1309403.33 17191823.70 50.86
1309401.98 17191823.38 51.48
1309400.54 17191818.91 52.66
1309398.64 17191816.52 54.01
1309397.42 17191814.16 54.83
1309396.44 17191810.74 55.55
1309397.78 17191807.89 56.27
1309396.04 17191804.58 56.90
1309394.73 17191802.31 57.78
1309392.30 17191800.25 58.54
1309391.45 17191797.79 59.09
1309391.58 17191793.49 59.46
1309391.71 17191792.01 59.62
1309388.70 17191789.78 59.72
1309389.91 17191786.34 59.65
1309387.94 17191782.50 59.68
1309386.27 17191781.32 59.72
1309384.69 17191776.10 59.82
1309385.87 17191775.05 59.85
1309383.05 17191772.42 59.85
1309381.44 17191768.91 59.85
1309381.22 17191766.29 59.85
1309379.41 17191764.19 59.88
1309377.64 17191760.12 59.98
1309377.31 17191757.33 60.05
1309378.13 17191754.15 60.01
1309374.75 17191750.84 60.08
1309373.83 17191747.82 60.11
1309374.16 17191745.00 60.14
1309371.73 17191742.90 60.24
1309370.26 17191740.01 60.37
1309370.52 17191737.09 60.44
1309368.85 17191734.10 60.41
1309369.63 17191730.20 60.47
1309366.35 17191729.64 60.50
1309366.16 17191725.02 60.57
1309364.22 17191722.88 60.64
1309364.55 17191721.74 60.70
1309362.35 17191716.81 60.73
1309362.25 17191714.39 60.77
1309361.53 17191712.12 60.80
1309360.91 17191707.86 60.83
1309359.10 17191705.07 60.83
1309358.05 17191704.22 60.83
1309357.04 17191699.89 60.80
1309355.76 17191699.85 60.73
1309353.82 17191695.13 60.57
1309355.36 17191691.32 60.44
1309352.70 17191690.83 60.44
1309352.64 17191688.07 60.47
1309349.95 17191683.91 60.47
1309350.01 17191681.22 60.44
1309348.41 17191677.94 60.47
1309347.91 17191677.15 60.41
1309347.03 17191673.05 60.31
1309344.93 17191671.60 60.31
1309343.85 17191666.19 60.41
1309344.04 17191664.58 60.44
1309342.34 17191660.91 60.47
1309343.26 17191658.42 60.44
1309341.52 17191656.74 60.47
1309340.66 17191652.48 60.37
1309337.97 17191651.10 60.41
1309336.63 17191649.00 60.37
1309480.72 17192044.21 45.48
1309478.95 17192042.11 47.02
1309477.84 17192039.91 48.69
1309477.74 17192035.61 49.74
1309475.77 17192034.50 50.24
1309477.05 17192031.58 50.53
1309474.29 17192029.31 50.63
1309475.05 17192026.39 50.66
1309471.73 17192023.93 50.63
1309472.49 17192019.11 50.50
1309469.47 17192016.09 50.47
1309470.98 17192014.42 50.40
1309467.86 17192012.19 50.40
1309466.58 17192008.81 50.10
1309465.37 17192005.20 49.97
1309464.65 17192003.72 50.04
1309465.11 17192001.16 50.20
1309464.25 17191997.88 50.30
1309461.89 17191995.26 50.20
1309462.71 17191992.50 50.37
1309460.94 17191990.04 50.33
1309458.84 17191985.65 50.24
1309459.23 17191984.30 50.20
1309458.48 17191980.46 50.14
1309456.28 17191978.07 50.10
1309454.41 17191975.18 50.10
1309453.95 17191970.95 50.01
1309453.13 17191968.06 49.94
1309451.23 17191967.44 49.87
1309449.36 17191963.47 49.94
1309451.13 17191960.15 49.84
1309448.77 17191957.82 49.87
1309446.83 17191957.07 49.87
1309446.60 17191953.17 49.78
1309447.13 17191950.54 49.84
1309446.21 17191947.33 49.94
1309443.42 17191945.26 50.01
1309442.11 17191941.22 49.97
1309441.09 17191937.84 49.91
1309441.19 17191935.88 50.07
1309439.94 17191933.28 50.37
1309438.14 17191928.79 50.63
1309436.99 17191928.03 50.76
1309436.46 17191925.70 50.76
1309435.58 17191921.67 50.73
1309433.54 17191918.49 50.70
1309433.25 17191915.93 50.70
1309431.81 17191914.71 50.70
1309431.02 17191910.35 50.70
1309430.43 17191905.99 50.73
1309427.64 17191904.38 50.76
1309427.74 17191902.94 50.79
1309428.39 17191898.44 50.83
1309426.43 17191895.42 50.79
1309425.21 17191892.86 50.83
1309423.51 17191890.37 50.83
1309421.60 17191888.37 50.76
1309422.19 17191884.27 50.76
1309420.62 17191880.89 50.76
1309420.45 17191878.49 50.79
1309418.39 17191875.51 50.76
1309419.24 17191873.93 50.79
1309416.88 17191870.46 50.76
1309416.52 17191869.27 50.76
1309414.19 17191865.86 50.76
1309412.12 17191862.68 50.79
1309411.69 17191861.30 50.83
1309410.94 17191857.92 50.79
1309409.07 17191853.79 50.79
1309410.05 17191849.66 50.83
1309407.43 17191847.79 50.83
1309408.84 17191846.08 50.86
1309405.92 17191843.45 50.89
1309405.39 17191840.50 50.70
1309403.82 17191837.65 50.56
1309402.44 17191834.69 50.70
1309402.41 17191831.84 51.02
1309402.08 17191829.41 50.99
1309401.06 17191824.88 51.09
1309399.46 17191823.31 51.94
1309399.16 17191819.57 53.02
1309397.85 17191816.85 54.17
1309395.45 17191815.01 54.86
1309395.78 17191811.63 55.52
1309394.01 17191808.09 56.11
1309392.76 17191806.02 56.76
1309393.09 17191802.80 57.62
1309390.43 17191801.00 58.57
1309390.70 17191796.08 59.16
1309387.51 17191795.85 59.49
1309386.66 17191791.81 59.62
1309386.83 17191790.70 59.65
1309387.06 17191786.70 59.72
1309383.74 17191784.99 59.75
1309383.48 17191780.69 59.68
1309382.43 17191777.25 59.75
1309382.04 17191774.36 59.82
1309380.56 17191771.34 59.82
1309378.62 17191768.65 59.85
1309377.41 17191766.35 59.88
1309376.52 17191763.50 59.91
1309375.67 17191762.78 60.08
1309374.52 17191757.20 60.18
1309374.98 17191755.04 60.18
1309372.29 17191752.08 60.18
1309372.91 17191748.54 60.14
1309370.16 17191747.10 60.18
1309371.04 17191744.50 60.24
1309368.94 17191740.27 60.37
1309368.75 17191737.22 60.41
1309366.98 17191736.34 60.44
1309367.01 17191733.42 60.47
1309365.73 17191729.35 60.50
1309363.63 17191728.40 60.64
1309363.63 17191724.06 60.67
1309361.63 17191722.10 60.70
1309360.97 17191720.06 60.73
1309359.63 17191717.57 60.83
1309357.10 17191712.91 60.83
1309358.54 17191710.52 60.83
1309357.59 17191707.96 60.80
1309356.35 17191704.28 60.80
1309354.67 17191701.66 60.73
1309354.41 17191698.57 60.70
1309352.41 17191696.31 60.57
1309350.93 17191694.01 60.54
1309349.49 17191690.11 60.50
1309348.47 17191686.83 60.50
1309346.93 17191684.40 60.54
1309346.34 17191681.02 60.54
1309346.14 17191678.00 60.47
1309345.59 17191675.25 60.44
1309343.45 17191673.84 60.41
1309342.47 17191671.34 60.34
1309340.50 17191667.34 60.37
1309341.52 17191666.32 60.44
1309339.25 17191661.89 60.47
1309340.14 17191659.43 60.41
1309338.86 17191656.48 60.41
1309336.56 17191652.87 60.37
1309336.79 17191652.25 60.37
1309335.64 17191649.46 60.37
1309475.90 17192043.16 46.96
1309475.11 17192040.80 48.37
1309474.98 17192037.25 49.78
1309474.65 17192034.23 50.24
1309472.13 17192031.41 50.56
1309473.05 17192029.74 50.70
1309469.40 17192025.67 50.66
1309469.27 17192025.28 50.63
1309467.30 17192020.52 50.56
1309467.67 17192018.22 50.47
1309467.01 17192016.91 50.37
1309466.39 17192011.14 50.27
1309465.14 17192010.94 49.68
1309465.04 17192007.76 49.68
1309462.02 17192005.56 50.07
1309460.68 17192002.74 50.30
1309458.74 17191998.01 50.20
1309458.58 17191997.36 50.20
1309458.02 17191991.91 50.40
1309456.44 17191991.75 50.37
1309456.71 17191987.06 50.30
1309456.15 17191983.64 50.20
1309453.46 17191981.25 50.14
1309451.75 17191978.72 50.10
1309452.05 17191975.02 50.10
1309449.98 17191972.88 50.04
1309450.47 17191970.42 49.97
1309448.51 17191967.57 49.97
1309447.78 17191963.63 49.97
1309447.29 17191961.33 49.91
1309446.21 17191960.68 49.97
1309443.88 17191956.58 49.91
1309442.63 17191952.77 49.91
1309442.93 17191951.07 49.97
1309441.94 17191947.92 49.97
1309441.52 17191943.62 50.01
1309439.84 17191943.45 50.04
1309439.02 17191940.83 50.01
1309437.81 17191936.96 50.17
1309435.22 17191933.78 50.47
1309436.56 17191930.79 50.70
1309432.95 17191927.71 50.76
1309433.81 17191926.82 50.76
1309431.84 17191922.13 50.73
1309431.35 17191921.14 50.70
1309431.61 17191917.60 50.70
1309428.59 17191915.14 50.70
1309429.18 17191911.40 50.70
1309427.67 17191908.45 50.76
1309427.11 17191904.48 50.76
1309426.52 17191902.67 50.79
1309423.93 17191899.72 50.76
1309421.86 17191896.67 50.79
1309421.47 17191895.39 50.83
1309421.60 17191890.27 50.76
1309419.11 17191889.48 50.70
1309419.86 17191884.53 50.70
1309416.65 17191882.20 50.76
1309416.88 17191880.36 50.76
1309414.84 17191878.36 50.76
1309414.84 17191874.39 50.76
1309413.83 17191872.16 50.76
1309411.73 17191869.27 50.79
1309411.79 17191865.60 50.79
1309411.40 17191864.29 50.79
1309409.07 17191862.42 50.86
1309408.74 17191857.00 50.86
1309407.53 17191853.46 50.83
1309407.46 17191850.61 50.83
1309407.26 17191850.05 50.83
1309405.39 17191846.05 50.86
1309403.23 17191845.42 50.89
1309402.51 17191842.04 50.79
1309401.23 17191839.75 50.56
1309401.62 17191835.19 50.56
1309400.21 17191831.71 50.56
1309399.36 17191828.89 50.76
1309398.83 17191827.21 51.12
1309394.76 17191824.29 52.11
1309395.55 17191821.01 53.09
1309394.83 17191817.67 54.14
1309392.27 17191815.73 54.83
1309393.49 17191812.45 55.45
1309390.20 17191810.55 56.01
1309390.93 17191806.81 56.70
1309390.07 17191803.56 57.55
1309386.60 17191800.90 58.44
1309385.71 17191799.46 59.06
1309384.66 17191796.57 59.39
1309385.87 17191794.18 59.52
1309382.92 17191790.40 59.62
1309383.35 17191788.60 59.65
1309380.26 17191784.37 59.62
1309379.38 17191781.68 59.78
1309379.84 17191780.17 59.85
1309378.39 17191774.95 59.85
1309376.56 17191772.62 59.78
1309376.23 17191769.93 59.85
1309376.49 17191767.14 59.91
1309373.77 17191763.89 60.05
1309372.39 17191762.84 60.18
1309373.34 17191759.04 60.24
1309370.42 17191756.58 60.24
1309370.81 17191754.51 60.21
1309368.98 17191750.34 60.21
1309369.24 17191747.88 60.14
1309366.94 17191743.91 60.28
1309366.12 17191741.35 60.31
1309363.76 17191738.86 60.37
1309362.65 17191737.06 60.44
1309363.43 17191734.53 60.47
1309363.17 17191730.36 60.54
1309362.35 17191727.77 60.64
1309358.25 17191724.75 60.70
1309360.02 17191723.74 60.77
1309359.33 17191719.96 60.83
1309356.28 17191718.52 60.87
1309356.44 17191713.70 60.90
1309355.43 17191710.81 60.90
1309354.57 17191709.73 60.87
1309352.15 17191706.97 60.93
1309350.44 17191703.10 60.87
1309350.54 17191701.49 60.64
1309350.64 17191697.13 60.54
1309348.90 17191694.41 60.54
1309346.21 17191691.06 60.57
1309347.23 17191687.39 60.60
1309344.93 17191684.73 60.54
1309344.93 17191682.27 60.57
1309344.17 17191681.09 60.54
1309340.86 17191677.51 60.47
1309342.14 17191674.46 60.44
1309338.73 17191671.70 60.37
1309338.73 17191669.21 60.41
1309338.37 17191666.88 60.44
1309335.91 17191663.07 60.50
1309335.12 17191660.94 60.44
1309336.56 17191658.65 60.44
1309332.46 17191654.87 60.50
1309334.14 17191652.97 60.44
1309331.61 17191650.90 60.44
1309476.03 17192045.91 45.05
1309473.11 17192044.37 46.63
1309472.09 17192041.94 48.10
1309470.78 17192038.99 49.68
1309471.80 17192035.55 50.24
1309470.81 17192032.82 50.56
1309468.09 17192031.38 50.76
1309469.57 17192027.77 50.70
1309467.76 17192025.97 50.60
1309465.63 17192022.75 50.60
1309464.02 17192020.62 50.50
1309464.32 17192015.76 50.27
1309461.89 17192014.65 49.87
1309461.33 17192011.73 49.51
1309459.86 17192007.00 49.61
1309458.74 17192006.28 49.84
1309457.00 17192001.52 50.01
1309456.38 17192000.25 50.20
1309456.94 17191997.65 50.50
1309456.64 17191992.47 50.40
1309454.64 17191990.50 50.40
1309454.48 17191986.70 50.27
1309453.46 17191984.60 50.14
1309452.05 17191983.94 50.07
1309450.28 17191980.17 49.94
1309449.62 17191975.44 49.97
1309447.03 17191974.49 49.94
1309447.13 17191971.24 49.94
1309445.95 17191969.90 49.94
1309444.67 17191966.09 50.01
1309444.76 17191962.19 49.97
1309442.50 17191961.56 49.97
1309441.65 17191957.23 49.97
1309440.89 17191953.79 49.97
1309439.81 17191950.61 50.07
1309438.30 17191950.48 50.10
1309438.37 17191947.56 50.14
1309437.45 17191944.31 50.07
1309436.56 17191938.80 50.07
1309434.23 17191938.93 50.14
1309434.82 17191935.68 50.37
1309431.61 17191932.27 50.63
1309432.66 17191928.49 50.73
1309432.10 17191926.62 50.76
1309430.43 17191922.62 50.73
1309429.74 17191921.18 50.73
1309427.67 17191918.98 50.73
1309427.18 17191914.65 50.70
1309425.77 17191911.70 50.70
1309424.59 17191909.20 50.73
1309423.31 17191906.91 50.73
1309423.31 17191905.10 50.73
1309422.19 17191901.49 50.70
1309419.90 17191898.24 50.70
1309418.98 17191894.60 50.73
1309418.81 17191892.27 50.73
1309415.86 17191889.91 50.70
1309417.47 17191887.98 50.60
1309415.01 17191883.58 50.66
1309414.45 17191881.74 50.73
1309414.71 17191879.35 50.73
1309411.83 17191876.82 50.76
1309409.33 17191872.52 50.79
1309408.45 17191869.70 50.83
1309407.56 17191866.75 50.79
1309408.84 17191863.50 50.76
1309406.31 17191862.75 50.79
1309404.87 17191860.06 50.83
1309405.07 17191857.04 50.79
1309402.93 17191853.72 50.83
1309402.15 17191851.56 50.89
1309400.83 17191847.92 50.86
1309399.82 17191845.03 50.89
1309399.29 17191843.65 50.92
1309397.55 17191838.73 50.86
1309398.64 17191835.06 50.70
1309396.60 17191831.91 50.37
1309394.47 17191831.54 50.56
1309395.03 17191827.58 51.12
1309391.81 17191824.06 52.14
1309392.60 17191822.36 52.99
1309391.22 17191818.00 54.01
1309391.02 17191816.75 54.76
1309388.60 17191814.25 55.39
1309387.58 17191811.47 55.98
1309386.50 17191808.58 56.70
1309386.60 17191804.54 57.45
1309385.02 17191801.13 58.21
1309383.15 17191801.00 58.80
1309381.90 17191797.62 59.23
1309381.54 17191795.06 59.46
1309380.62 17191792.54 59.59
1309379.64 17191788.24 59.65
1309378.85 17191786.07 59.68
1309376.88 17191782.14 59.75
1309376.69 17191781.55 59.75
1309374.33 17191777.35 59.82
1309374.13 17191773.41 59.88
1309374.29 17191772.19 59.91
1309373.57 17191768.13 59.98
1309372.36 17191764.35 60.08
1309370.45 17191763.40 60.24
1309370.65 17191758.94 60.28
1309368.68 17191756.12 60.21
1309367.70 17191753.10 60.21
1309366.75 17191753.33 60.18
1309367.24 17191749.89 60.18
1309362.84 17191746.08 60.18
1309363.99 17191742.96 60.28
1309363.99 17191741.13 60.34
1309362.15 17191738.76 60.41
1309360.45 17191734.86 60.44
1309359.10 17191732.27 60.50
1309356.94 17191728.85 60.60
1309357.00 17191725.31 60.73
1309357.00 17191722.36 60.80
1309354.84 17191721.01 60.83
1309353.66 17191716.91 60.87
1309353.98 17191714.32 60.90
1309353.26 17191711.96 60.93
1309352.11 17191708.87 60.83
1309350.57 17191705.20 60.93
1309349.19 17191702.77 60.87
1309348.73 17191699.66 60.47
1309345.72 17191699.79 60.44
1309344.83 17191695.49 60.44
1309343.06 17191691.81 60.44
1309342.01 17191689.12 60.47
1309341.91 17191686.04 60.47
1309341.22 17191685.84 60.50
1309341.32 17191680.82 60.50
1309341.16 17191678.82 60.57
1309338.73 17191675.02 60.47
1309337.25 17191671.87 60.41
1309335.38 17191670.72 60.47
1309333.87 17191667.50 60.54
1309333.91 17191665.11 60.50
1309333.02 17191660.38 60.50
1309332.72 17191659.01 60.57
1309331.25 17191654.94 60.54
1309330.95 17191653.53 60.50
1309329.87 17191651.82 60.50
1309472.39 17192047.13 44.95
1309471.41 17192045.36 46.27
1309470.95 17192042.47 47.74
1309469.90 17192039.48 49.38
1309467.24 17192036.73 50.14
1309468.26 17192033.38 50.56
1309467.27 17192030.40 50.73
1309466.48 17192029.02 50.56
1309464.35 17192024.92 50.47
1309463.56 17192022.42 50.63
1309461.56 17192019.60 50.53
1309462.09 17192015.89 50.40
1309458.51 17192014.71 50.14
1309459.43 17192011.70 49.68
1309458.97 17192009.83 49.65
1309456.97 17192005.13 49.74
1309454.84 17192004.67 49.94
1309454.80 17192000.97 50.17
1309453.59 17191998.64 50.17
1309453.95 17191995.59 50.17
1309450.93 17191991.62 50.53
1309449.72 17191989.52 50.43
1309451.49 17191987.22 50.30
1309449.59 17191983.22 50.14
1309449.42 17191981.61 50.07
1309447.23 17191978.23 49.97
1309445.85 17191975.34 49.91
1309445.13 17191971.54 49.91
1309442.04 17191969.60 49.94
1309441.68 17191966.26 49.97
1309442.89 17191964.65 49.97
1309439.45 17191963.07 50.01
1309439.35 17191958.35 50.04
1309437.74 17191955.00 50.01
1309437.09 17191951.33 50.10
1309434.86 17191948.97 50.14
1309435.87 17191946.57 50.14
1309433.31 17191943.45 50.10
1309432.82 17191940.21 50.10
1309432.07 17191937.38 50.20
1309431.08 17191935.38 50.40
1309431.12 17191932.36 50.63
1309429.64 17191929.28 50.76
1309429.05 17191928.00 50.76
1309426.26 17191926.46 50.76
1309425.74 17191922.03 50.76
1309426.23 17191919.50 50.73
1309423.51 17191917.31 50.70
1309421.44 17191914.09 50.70
1309421.80 17191910.97 50.66
1309421.01 17191908.38 50.70
1309419.99 17191903.30 50.66
1309418.75 17191901.13 50.66
1309417.53 17191899.03 50.70
1309416.98 17191897.16 50.66
1309416.45 17191893.68 50.66
1309414.84 17191890.27 50.70
1309413.27 17191889.22 50.63
1309413.37 17191885.58 50.70
1309411.37 17191883.09 50.73
1309411.69 17191880.13 50.76
1309409.66 17191877.54 50.83
1309408.81 17191872.85 50.83
1309409.00 17191871.96 50.83
1309406.22 17191868.32 50.86
1309406.15 17191866.26 50.86
1309404.02 17191863.37 50.83
1309402.90 17191861.30 50.86
1309402.44 17191858.15 50.92
1309400.47 17191853.53 50.96
1309400.57 17191851.39 50.96
1309398.01 17191849.69 50.96
1309396.83 17191845.19 50.99
1309395.39 17191842.57 51.02
1309396.14 17191840.50 51.02
1309395.65 17191837.81 50.86
1309395.06 17191834.73 50.47
1309393.22 17191830.99 50.47
1309391.91 17191828.85 50.83
1309390.86 17191826.10 51.88
1309390.80 17191823.08 52.79
1309389.22 17191820.32 53.81
1309387.74 17191817.77 54.60
1309386.73 17191815.08 55.35
1309384.20 17191812.45 56.01
1309384.99 17191808.91 56.67
1309383.68 17191806.84 57.32
1309383.84 17191804.38 57.98
1309380.46 17191801.10 58.57
1309378.56 17191797.46 59.03
1309377.84 17191795.46 59.26
1309376.88 17191792.90 59.42
1309378.66 17191790.21 59.59
1309374.92 17191787.55 59.68
1309375.83 17191783.61 59.68
1309372.98 17191782.30 59.88
1309372.32 17191779.64 59.88
1309371.18 17191774.16 59.88
1309369.86 17191771.80 59.95
1309370.39 17191770.03 59.95
1309368.78 17191768.36 59.98
1309369.01 17191763.76 60.08
1309365.89 17191760.78 60.28
1309366.35 17191757.20 60.21
1309365.63 17191756.48 60.24
1309363.27 17191752.51 60.21
1309361.96 17191751.92 60.14
1309362.65 17191747.03 60.18
1309358.87 17191744.18 60.21
1309358.61 17191741.22 60.34
1309358.25 17191738.76 60.41
1309356.97 17191735.02 60.44
1309357.27 17191731.84 60.50
1309356.51 17191729.25 60.60
1309352.93 17191727.02 60.67
1309354.05 17191724.92 60.73
1309352.21 17191722.75 60.80
1309351.46 17191717.50 60.90
1309350.31 17191715.67 60.87
1309348.18 17191713.70 60.90
1309347.85 17191710.84 60.77
1309348.21 17191708.61 60.77
1309345.09 17191706.48 60.57
1309345.19 17191702.02 60.50
1309345.29 17191700.08 60.47
1309342.99 17191697.52 60.41
1309341.55 17191694.21 60.41
1309340.57 17191690.73 60.41
1309339.48 17191688.07 60.41
1309338.24 17191686.07 60.37
1309339.42 17191683.05 60.47
1309335.19 17191679.51 60.50
1309336.69 17191677.87 60.47
1309334.82 17191672.46 60.41
1309334.04 17191670.39 60.47
1309333.68 17191668.09 60.57
1309331.44 17191664.62 60.60
1309330.56 17191664.09 60.57
1309329.21 17191661.14 60.64
1309329.15 17191655.95 60.57
1309326.43 17191653.49 60.54
1309326.13 17191653.03 60.50
1309469.93 17192047.92 44.86
1309469.47 17192046.01 46.27
1309467.21 17192043.91 47.84
1309465.40 17192040.63 49.35
1309464.12 17192038.20 49.87
1309464.78 17192034.23 50.40
1309462.71 17192034.33 50.73
1309461.33 17192028.76 50.30
1309462.05 17192025.67 50.47
1309460.84 17192023.34 50.53
1309460.61 17192021.87 50.60
1309459.50 17192018.65 50.47
1309456.58 17192017.44 50.17
1309455.13 17192012.42 49.87
1309454.61 17192011.43 49.87
1309453.16 17192008.68 49.91
1309453.66 17192003.36 50.10
1309453.20 17192000.74 50.27
1309451.62 17191999.49 50.20
1309450.97 17191995.75 50.50
1309450.11 17191992.86 50.40
1309447.88 17191991.98 50.30
1309447.65 17191987.06 50.47
1309446.04 17191983.61 50.30
1309445.39 17191982.23 50.24
1309442.44 17191978.30 50.14
1309441.25 17191975.80 49.94
1309442.34 17191973.01 49.91
1309441.58 17191971.90 49.94
1309440.01 17191968.62 49.97
1309440.34 17191966.03 50.01
1309436.79 17191963.27 50.10
1309436.33 17191959.79 50.07
1309435.05 17191955.99 50.07
1309433.45 17191952.64 50.17
1309433.58 17191951.82 50.24
1309430.85 17191947.16 50.24
1309430.95 17191946.34 50.20
1309429.64 17191941.32 50.27
1309428.56 17191941.32 50.37
1309428.16 17191936.01 50.50
1309428.07 17191934.69 50.70
1309425.41 17191932.50 50.79
1309424.36 17191928.26 50.79
1309424.19 17191924.39 50.83
1309423.70 17191921.08 50.79
1309423.08 17191920.62 50.76
1309421.90 17191917.31 50.73
1309421.21 17191914.71 50.70
1309419.99 17191912.58 50.70
1309417.57 17191908.12 50.66
1309416.48 17191906.25 50.66
1309414.38 17191903.36 50.70
1309413.30 17191899.92 50.66
1309412.48 17191897.36 50.73
1309410.81 17191893.85 50.73
1309411.76 17191893.22 50.70
1309409.63 17191888.34 50.66
1309409.50 17191886.07 50.70
1309407.56 17191882.89 50.76
1309408.15 17191879.74 50.76
1309405.59 17191879.15 50.83
1309406.28 17191876.13 50.83
1309402.87 17191871.54 50.83
1309404.77 17191869.41 50.86
1309401.85 17191865.60 50.86
1309401.49 17191863.20 50.86
1309401.03 17191860.51 50.86
1309400.31 17191858.81 50.92
1309398.18 17191855.50 50.99
1309397.36 17191852.08 51.02
1309397.13 17191850.64 51.06
1309395.55 17191847.13 51.15
1309394.08 17191844.47 51.15
1309393.35 17191839.78 51.09
1309392.70 17191839.42 50.99
1309390.57 17191834.96 50.60
1309390.14 17191833.78 50.60
1309389.19 17191829.90 50.76
1309388.86 17191826.16 51.81
1309387.45 17191823.83 52.73
1309385.81 17191821.08 53.71
1309385.48 17191818.72 54.63
1309384.82 17191815.53 55.45
1309383.18 17191812.81 56.04
1309380.17 17191810.25 56.70
1309380.72 17191806.64 57.19
1309378.26 17191805.36 57.65
1309378.20 17191802.41 58.04
1309378.49 17191800.18 58.60
1309375.51 17191796.67 59.00
1309376.26 17191794.21 59.32
1309374.72 17191791.75 59.52
1309373.54 17191786.93 59.65
1309373.24 17191786.14 59.78
1309372.06 17191780.40 59.85
1309370.32 17191778.49 59.85
1309368.19 17191775.77 59.85
1309368.49 17191772.72 59.88
1309367.67 17191772.00 59.91
1309364.88 17191767.11 59.95
1309364.84 17191765.08 60.01
1309365.40 17191762.84 60.14
1309364.55 17191760.15 60.18
1309361.40 17191755.95 60.11
1309360.32 17191754.48 60.08
1309360.61 17191749.59 60.08
1309359.82 17191747.03 60.11
1309357.27 17191744.67 60.18
1309356.31 17191743.52 60.31
1309356.58 17191738.63 60.31
1309354.08 17191738.07 60.41
1309353.13 17191733.32 60.44
1309353.10 17191731.32 60.54
1309351.49 17191728.07 60.64
1309349.78 17191725.97 60.70
1309350.34 17191722.92 60.80
1309348.14 17191720.72 60.87
1309348.93 17191717.93 60.93
1309345.36 17191713.53 60.93
1309345.75 17191713.11 60.67
1309344.93 17191709.92 60.57
1309341.52 17191705.43 60.50
1309343.29 17191702.74 60.44
1309339.84 17191700.02 60.41
1309340.24 17191697.00 60.37
1309337.48 17191694.37 60.37
1309338.01 17191691.49 60.44
1309336.96 17191689.85 60.41
1309336.30 17191687.02 60.37
1309334.10 17191684.53 60.41
1309334.76 17191679.68 60.47
1309332.59 17191677.21 60.47
1309332.10 17191676.43 60.44
1309331.12 17191671.15 60.50
1309328.89 17191669.64 60.64
1309330.30 17191667.08 60.64
1309329.18 17191663.70 60.64
1309327.93 17191661.73 60.60
1309324.92 17191657.86 60.60
1309325.83 17191655.86 60.57
1309324.88 17191653.53 60.54
1309466.62 17192049.43 44.30
1309466.98 17192047.29 45.91
1309465.70 17192045.00 47.74
1309464.32 17192041.52 49.28
1309461.14 17192038.53 49.87
1309461.10 17192035.48 50.14
1309460.35 17192034.04 50.10
1309458.68 17192030.89 49.97
1309458.09 17192028.69 49.91
1309457.36 17192025.38 50.07
1309456.18 17192021.08 50.30
1309455.00 17192018.78 50.27
1309453.89 17192015.60 50.20
1309453.92 17192014.68 50.17
1309451.36 17192011.93 50.10
1309450.90 17192007.73 50.27
1309449.36 17192004.81 50.40
1309449.59 17192004.18 50.47
1309449.65 17192000.93 50.53
1309445.39 17191996.41 50.76
1309445.78 17191995.55 50.66
1309445.13 17191991.19 50.73
1309444.67 17191987.81 50.70
1309443.49 17191985.32 50.53
1309443.16 17191982.14 50.40
1309441.91 17191979.51 50.30
1309440.34 17191976.16 50.17
1309438.86 17191973.05 50.01
1309438.99 17191972.10 49.97
1309437.58 17191969.14 49.97
1309435.78 17191966.52 50.01
1309436.17 17191963.93 50.01
1309434.23 17191959.89 50.04
1309431.77 17191956.84 50.07
1309430.49 17191955.40 50.24
1309432.00 17191952.80 50.30
1309430.20 17191949.03 50.30
1309428.95 17191945.36 50.33
1309428.23 17191942.70 50.37
1309426.82 17191941.91 50.53
1309424.98 17191938.04 50.66
1309425.31 17191934.30 50.79
1309421.80 17191931.32 50.83
1309421.11 17191928.89 50.83
1309419.60 17191926.43 50.86
1309420.32 17191923.77 50.83
1309420.65 17191921.41 50.83
1309418.35 17191919.24 50.79
1309416.42 17191914.62 50.76
1309416.32 17191911.24 50.73
1309415.89 17191908.15 50.70
1309415.27 17191907.86 50.70
1309412.12 17191904.90 50.70
1309410.64 17191900.34 50.66
1309410.18 17191898.87 50.70
1309411.50 17191896.01 50.70
1309408.18 17191892.73 50.66
1309408.51 17191889.85 50.56
1309407.23 17191887.84 50.70
1309405.33 17191883.35 50.73
1309405.85 17191881.51 50.76
1309403.56 17191877.67 50.76
1309401.82 17191875.31 50.79
1309402.70 17191873.31 50.83
1309399.26 17191870.75 50.86
1309400.24 17191868.09 50.86
1309398.73 17191865.17 50.89
1309398.14 17191863.27 50.92
1309396.24 17191859.76 50.99
1309395.75 17191857.37 51.09
1309394.67 17191854.58 51.15
1309393.68 17191851.95 51.22
1309392.53 17191848.97 51.25
1309392.01 17191843.98 51.25
1309390.43 17191840.96 51.19
1309389.06 17191839.85 50.96
1309387.06 17191835.84 50.76
1309386.89 17191832.82 50.53
1309387.06 17191830.86 50.76
1309384.50 17191828.00 51.68
1309382.59 17191825.87 52.86
1309382.23 17191822.36 53.71
1309381.05 17191819.37 54.80
1309381.54 17191816.78 55.58
1309380.33 17191812.81 56.17
1309377.51 17191811.63 56.70
1309376.85 17191808.61 57.06
1309377.28 17191805.66 57.42
1309375.60 17191801.62 57.68
1309375.54 17191801.10 58.11
1309372.55 17191797.59 58.67
1309372.06 17191794.83 59.13
1309370.72 17191792.90 59.36
1309369.99 17191789.45 59.65
1309368.58 17191787.35 59.78
1309368.16 17191781.64 59.68
1309366.85 17191781.22 59.98
1309365.66 17191777.28 59.88
1309366.45 17191774.13 59.82
1309363.70 17191772.92 59.85
1309363.70 17191769.11 59.95
1309362.48 17191767.01 60.05
1309359.40 17191762.61 60.14
1309361.33 17191761.40 60.21
1309359.96 17191757.00 60.18
1309359.14 17191754.41 60.08
1309356.90 17191750.97 60.08
1309355.66 17191750.51 60.11
1309353.56 17191746.97 60.28
1309353.66 17191742.21 60.31
1309351.52 17191740.99 60.34
1309352.02 17191736.86 60.44
1309351.03 17191733.68 60.50
1309350.41 17191730.69 60.60
1309349.92 17191729.08 60.67
1309348.18 17191725.34 60.70
1309347.13 17191724.72 60.77
1309345.62 17191721.70 60.87
1309343.68 17191718.75 60.87
1309343.55 17191714.91 60.90
1309343.09 17191711.34 60.57
1309342.44 17191709.47 60.50
1309339.65 17191707.43 60.44
1309339.09 17191705.79 60.44
1309339.84 17191701.89 60.41
1309338.40 17191699.56 60.34
1309336.37 17191695.39 60.34
1309336.01 17191693.91 60.37
1309334.17 17191691.03 60.44
1309334.17 17191687.45 60.44
1309331.74 17191684.53 60.47
1309331.67 17191680.69 60.50
1309329.08 17191678.40 60.44
1309328.07 17191674.98 60.50
1309328.26 17191674.36 60.57
1309327.25 17191668.85 60.64
1309324.59 17191666.62 60.70
1309324.78 17191665.96 60.67
1309323.51 17191663.01 60.60
1309322.13 17191659.01 60.57
1309320.26 17191656.09 60.54
1309321.24 17191654.61 60.37
1309464.22 17192049.98 44.56
1309463.56 17192048.77 46.07
1309462.91 17192045.62 47.78
1309461.53 17192042.08 49.32
1309459.13 17192040.63 49.81
1309457.46 17192037.42 50.14
1309456.97 17192036.40 50.24
1309458.38 17192032.30 49.91
1309456.90 17192028.36 49.78
1309454.97 17192024.72 49.71
1309453.49 17192022.95 49.84
1309453.13 17192020.29 50.01
1309451.13 17192018.52 50.01
1309451.49 17192016.12 50.07
1309450.08 17192011.79 50.17
1309447.72 17192008.12 50.40
1309446.50 17192006.64 50.47
1309445.65 17192005.49 50.60
1309447.03 17192001.52 50.43
1309444.44 17191996.57 50.40
1309443.39 17191993.88 50.70
1309440.96 17191992.08 50.76
1309440.80 17191989.48 50.60
1309438.60 17191986.37 50.63
1309440.20 17191984.33 50.63
1309439.29 17191980.07 50.53
1309437.61 17191977.71 50.40
1309435.18 17191974.79 50.17
1309434.96 17191971.73 49.97
1309433.41 17191971.01 49.94
1309433.35 17191966.16 49.87
1309430.92 17191963.40 49.91
1309430.76 17191961.89 49.97
1309431.12 17191959.04 50.01
1309427.44 17191955.63 50.14
1309426.65 17191954.35 50.24
1309427.11 17191949.43 50.24
1309425.18 17191946.44 50.33
1309425.05 17191943.91 50.40
1309422.75 17191941.09 50.53
1309421.47 17191939.78 50.70
1309421.83 17191935.91 50.76
1309421.44 17191934.04 50.79
1309419.80 17191930.27 50.79
1309418.91 17191926.39 50.79
1309417.27 17191924.13 50.79
1309416.25 17191922.03 50.79
1309415.76 17191917.57 50.76
1309413.96 17191915.93 50.73
1309414.06 17191913.96 50.73
1309413.24 17191911.79 50.73
1309412.81 17191908.68 50.66
1309409.27 17191906.68 50.66
1309408.02 17191902.80 50.63
1309407.33 17191898.97 50.70
1309406.31 17191897.65 50.70
1309405.49 17191895.16 50.60
1309404.64 17191890.70 50.56
1309403.98 17191886.96 50.63
1309403.16 17191884.43 50.70
1309401.33 17191884.24 50.70
1309400.34 17191881.28 50.73
1309399.52 17191876.95 50.79
1309398.21 17191875.28 50.79
1309397.26 17191870.03 50.83
1309395.85 17191868.29 50.86
1309395.32 17191866.95 50.89
1309393.91 17191863.60 50.96
1309392.37 17191860.78 51.02
1309393.35 17191857.30 51.12
1309390.96 17191856.12 51.19
1309390.43 17191851.10 51.25
1309389.84 17191849.66 51.25
1309388.63 17191845.32 51.29
1309386.20 17191842.93 51.25
1309385.58 17191840.27 51.06
1309385.71 17191836.60 50.89
1309383.71 17191834.04 50.53
1309383.18 17191831.38 50.79
1309382.20 17191829.05 51.97
1309379.90 17191827.31 52.86
1309379.54 17191823.87 54.04
1309379.67 17191820.16 54.99
1309378.72 17191816.19 55.75
1309376.43 17191814.55 56.24
1309376.79 17191811.63 56.67
1309374.56 17191808.68 57.03
1309375.18 17191807.14 57.29
1309373.37 17191804.25 57.55
1309372.32 17191801.53 57.85
1309370.09 17191797.59 58.21
1309370.36 17191796.54 58.73
1309368.75 17191794.01 59.13
1309366.71 17191788.63 59.39
1309365.83 17191785.74 59.55
1309365.30 17191784.04 59.62
1309364.88 17191780.50 59.68
1309363.07 17191778.79 59.75
1309363.60 17191776.33 59.85
1309361.96 17191773.05 59.91
1309361.50 17191769.50 60.01
1309358.22 17191766.58 60.05
1309357.46 17191766.29 60.14
1309356.71 17191761.63 60.18
1309356.64 17191757.76 60.11
1309354.64 17191757.00 60.08
1309353.39 17191754.64 60.05
1309352.84 17191751.03 60.08
1309350.87 17191746.80 60.28
1309351.98 17191744.24 60.31
1309350.24 17191742.44 60.34
1309348.93 17191739.75 60.47
1309348.90 17191735.97 60.57
1309348.34 17191734.10 60.64
1309346.77 17191730.92 60.73
1309346.14 17191728.92 60.80
1309342.04 17191724.13 60.87
1309342.21 17191722.82 60.90
1309340.73 17191719.73 60.90
1309341.32 17191716.35 60.90
1309339.81 17191714.65 60.47
1309339.98 17191710.45 60.44
1309336.79 17191707.23 60.31
1309335.58 17191705.30 60.31
1309335.02 17191702.58 60.31
1309334.73 17191698.84 60.31
1309334.20 17191697.95 60.34
1309331.64 17191693.13 60.34
1309333.09 17191692.04 60.41
1309331.28 17191688.27 60.47
1309329.77 17191684.96 60.44
1309327.87 17191683.74 60.47
1309327.93 17191679.31 60.47
1309324.46 17191676.53 60.47
1309325.24 17191674.23 60.57
1309323.73 17191670.95 60.64
1309321.34 17191668.09 60.64
1309322.46 17191666.16 60.64
1309319.50 17191662.35 60.60
1309320.03 17191659.40 60.60
1309319.50 17191658.58 60.57
1309318.35 17191655.82 60.50
1309461.10 17192051.33 44.76
1309459.00 17192050.44 45.97
1309457.76 17192047.13 47.71
1309458.41 17192043.13 49.35
1309458.25 17192041.81 49.84
1309456.38 17192037.35 50.10
1309455.79 17192036.37 50.17
1309454.31 17192034.27 50.04
1309452.93 17192030.69 49.87
1309452.18 17192028.20 49.68
1309451.69 17192025.25 49.61
1309451.06 17192021.18 49.78
1309447.06 17192018.36 49.81
1309447.23 17192015.53 49.81
1309445.42 17192013.27 50.07
1309446.93 17192010.48 50.37
1309445.65 17192006.97 50.53
1309442.57 17192005.95 50.50
1309441.75 17192001.49 50.53
1309440.73 17192000.44 50.50
1309438.86 17191995.98 50.47
1309438.76 17191993.81 50.43
1309436.73 17191989.94 50.40
1309436.66 17191989.16 50.66
1309435.64 17191986.60 50.86
1309435.32 17191982.04 50.79
1309435.87 17191979.81 50.63
1309432.89 17191975.64 50.27
1309430.46 17191973.21 50.01
1309430.95 17191971.47 49.97
1309431.28 17191967.60 49.84
1309429.71 17191966.55 49.91
1309428.10 17191963.14 49.91
1309428.10 17191959.63 49.87
1309425.67 17191958.28 50.01
1309424.26 17191955.95 50.10
1309424.42 17191950.70 50.17
1309424.69 17191949.03 50.20
1309422.88 17191946.37 50.27
1309422.13 17191943.62 50.43
1309421.14 17191940.34 50.63
1309419.67 17191936.66 50.70
1309418.81 17191934.04 50.73
1309417.60 17191930.30 50.73
1309414.94 17191929.54 50.70
1309415.53 17191927.18 50.70
1309412.81 17191922.65 50.73
1309412.02 17191920.19 50.70
1309412.48 17191916.39 50.70
1309411.66 17191915.67 50.73
1309408.54 17191912.84 50.70
1309408.25 17191908.78 50.66
1309405.99 17191905.20 50.66
1309406.44 17191903.36 50.70
1309406.15 17191898.93 50.70
1309403.85 17191897.29 50.66
1309402.70 17191895.29 50.60
1309402.97 17191892.86 50.60
1309400.70 17191889.25 50.73
1309401.10 17191887.16 50.73
1309398.77 17191883.48 50.70
1309399.10 17191880.69 50.70
1309396.90 17191877.51 50.79
1309396.83 17191876.10 50.86
1309395.19 17191871.18 50.92
1309392.96 17191871.34 50.92
1309392.89 17191867.50 50.92
1309392.01 17191863.11 50.99
1309389.75 17191862.19 51.06
1309389.15 17191859.89 51.12
1309388.60 17191856.51 51.15
1309387.25 17191853.17 51.22
1309386.76 17191849.06 51.25
1309385.48 17191847.16 51.32
1309385.64 17191844.14 51.32
1309383.58 17191841.42 51.32
1309383.48 17191837.42 51.02
1309382.40 17191836.01 50.92
1309379.31 17191833.78 50.89
1309379.80 17191829.67 51.88
1309379.61 17191826.62 53.12
1309376.10 17191824.88 54.37
1309376.82 17191821.31 55.29
1309374.39 17191819.50 55.78
1309373.77 17191816.58 56.31
1309373.31 17191812.68 56.73
1309372.29 17191810.22 57.03
1309370.26 17191808.02 57.22
1309369.44 17191803.79 57.45
1309368.98 17191803.46 57.68
1309368.52 17191798.77 57.98
1309368.52 17191796.70 58.41
1309364.38 17191793.72 58.83
1309364.25 17191791.85 59.16
1309365.07 17191787.25 59.39
1309362.15 17191786.70 59.59
1309362.22 17191782.07 59.68
1309361.10 17191778.36 59.82
1309359.92 17191778.20 59.88
1309358.87 17191774.69 59.98
1309357.04 17191770.52 60.05
1309357.72 17191767.17 60.05
1309356.97 17191766.52 60.14
1309354.84 17191761.27 60.18
1309354.31 17191759.53 60.11
1309353.13 17191757.56 60.14
1309352.64 17191753.92 60.01
1309350.01 17191752.97 60.11
1309348.24 17191748.84 60.24
1309349.10 17191746.47 60.31
1309347.23 17191741.58 60.34
1309345.88 17191739.94 60.47
1309346.08 17191737.81 60.54
1309344.54 17191733.64 60.60
1309344.31 17191731.77 60.73
1309342.93 17191728.95 60.83
1309342.01 17191725.87 60.90
1309339.91 17191724.16 60.93
1309338.47 17191721.01 60.93
1309339.09 17191717.73 60.90
1309338.50 17191715.31 60.41
1309337.61 17191712.88 60.37
1309334.56 17191710.81 60.28
1309334.36 17191705.17 60.28
1309331.84 17191702.84 60.28
1309331.38 17191701.26 60.24
1309331.77 17191698.28 60.28
1309329.25 17191695.16 60.31
1309329.48 17191690.47 60.31
1309327.51 17191689.75 60.34
1309325.64 17191688.53 60.41
1309326.49 17191682.43 60.54
1309325.01 17191680.13 60.50
1309322.36 17191678.33 60.47
1309323.08 17191675.25 60.57
1309320.19 17191671.57 60.64
1309320.95 17191669.18 60.67
1309319.27 17191667.44 60.70
1309318.49 17191665.24 60.64
1309318.22 17191661.30 60.64
1309315.34 17191659.37 60.57
1309315.07 17191657.27 60.60
1309458.87 17192052.25 44.86
1309457.92 17192050.54 46.23
1309455.33 17192048.18 47.97
1309454.61 17192045.39 49.35
1309454.74 17192043.72 49.81
1309453.56 17192040.83 50.07
1309451.13 17192036.86 50.10
1309452.77 17192034.50 50.07
1309449.16 17192030.99 49.78
1309449.85 17192027.87 49.61
1309447.06 17192025.93 49.51
1309447.65 17192023.67 49.55
1309445.85 17192021.24 49.65
1309445.36 17192017.01 49.71
1309444.86 17192015.17 49.91
1309443.19 17192011.99 50.24
1309442.89 17192009.53 50.33
1309441.98 17192005.72 50.47
1309439.68 17192004.31 50.53
1309438.20 17191999.43 50.53
1309436.99 17191996.18 50.53
1309435.91 17191994.77 50.53
1309434.10 17191991.55 50.56
1309433.61 17191989.78 50.60
1309432.66 17191986.47 50.70
1309432.76 17191983.22 50.63
1309431.22 17191979.54 50.56
1309429.44 17191976.89 50.30
1309429.38 17191974.16 50.07
1309427.21 17191973.18 49.97
1309425.57 17191968.42 49.87
1309427.41 17191966.16 49.87
1309425.83 17191962.75 49.87
1309423.31 17191960.94 49.84
1309423.83 17191958.41 49.94
1309422.55 17191954.51 50.07
1309421.11 17191951.43 50.10
1309421.21 17191949.46 50.10
1309419.70 17191946.21 50.17
1309417.27 17191944.34 50.40
1309416.88 17191941.32 50.56
1309414.88 17191939.19 50.63
1309413.76 17191935.68 50.60
1309413.20 17191932.36 50.56
1309411.89 17191929.58 50.53
1309411.46 17191928.59 50.53
1309410.61 17191925.80 50.66
1309410.87 17191921.54 50.60
1309407.49 17191919.11 50.66
1309409.17 17191916.45 50.63
1309407.59 17191913.53 50.66
1309406.51 17191908.45 50.63
1309405.30 17191908.35 50.66
1309404.67 17191904.74 50.66
1309402.47 17191901.89 50.63
1309401.92 17191898.24 50.60
1309398.70 17191895.36 50.47
1309400.51 17191893.98 50.43
1309399.33 17191890.44 50.53
1309398.21 17191888.83 50.63
1309396.50 17191885.38 50.66
1309395.39 17191880.40 50.70
1309393.81 17191879.15 50.73
1309393.72 17191877.02 50.79
1309390.80 17191873.47 50.86
1309390.93 17191870.49 50.89
1309390.80 17191866.62 50.96
1309388.66 17191863.63 50.96
1309388.96 17191862.84 51.06
1309387.61 17191859.40 51.12
1309385.58 17191857.53 51.15
1309383.81 17191854.48 51.15
1309384.10 17191851.07 51.15
1309382.20 17191847.52 51.19
1309380.95 17191846.80 51.22
1309381.84 17191843.26 51.22
1309380.92 17191838.86 51.09
1309377.80 17191837.06 50.83
1309377.21 17191833.51 51.12
1309377.11 17191830.95 52.30
1309375.11 17191828.76 53.45
1309374.52 17191824.95 54.73
1309372.59 17191822.92 55.49
1309372.42 17191820.03 56.01
1309372.55 17191816.52 56.44
1309370.55 17191814.42 56.86
1309369.50 17191810.61 57.06
1309366.88 17191808.05 57.26
1309367.01 17191804.61 57.45
1309365.01 17191803.63 57.62
1309365.70 17191801.43 57.81
1309364.68 17191796.24 58.08
1309363.40 17191795.95 58.47
1309362.06 17191792.70 58.86
1309359.86 17191790.14 59.19
1309359.89 17191787.52 59.42
1309360.25 17191783.28 59.59
1309356.38 17191780.50 59.72
1309356.22 17191777.77 59.85
1309357.23 17191775.25 59.91
1309355.43 17191771.11 59.98
1309353.00 17191768.85 60.05
1309353.13 17191765.34 60.14
1309352.48 17191763.11 60.18
1309351.82 17191760.91 60.11
1309350.80 17191757.40 60.14
1309348.34 17191754.90 60.08
1309348.11 17191752.18 60.14
1309347.98 17191749.85 60.24
1309346.08 17191745.29 60.31
1309345.19 17191744.11 60.37
1309344.80 17191740.86 60.44
1309343.35 17191737.81 60.50
1309342.34 17191734.47 60.57
1309340.20 17191734.20 60.64
1309339.22 17191729.05 60.77
1309338.01 17191728.30 60.80
1309335.51 17191723.38 60.80
1309335.51 17191721.44 60.87
1309335.02 17191719.73 60.80
1309335.05 17191715.34 60.24
1309333.15 17191711.40 60.21
1309332.17 17191709.89 60.18
1309331.02 17191706.15 60.21
1309329.48 17191705.63 60.21
1309328.03 17191700.54 60.24
1309327.41 17191698.61 60.18
1309326.62 17191697.36 60.21
1309325.54 17191694.73 60.24
1309323.93 17191690.31 60.34
1309323.54 17191687.98 60.41
1309322.75 17191683.87 60.41
1309322.82 17191681.48 60.44
1309321.83 17191679.08 60.41
1309320.65 17191677.18 60.54
1309318.29 17191674.26 60.64
1309317.67 17191670.10 60.67
1309315.20 17191667.73 60.64
1309315.07 17191666.72 60.67
1309313.89 17191661.56 60.67
1309313.56 17191658.42 60.64
1309311.76 17191658.15 60.67
1309454.25 17192054.18 44.30
1309453.46 17192051.82 46.27
1309453.46 17192048.11 47.87
1309451.52 17192046.54 49.32
1309452.41 17192041.85 49.78
1309451.10 17192039.42 50.14
1309450.15 17192036.93 50.17
1309448.64 17192036.50 49.94
1309449.00 17192032.69 49.87
1309447.09 17192029.05 49.65
1309445.26 17192028.10 49.51
1309443.22 17192022.69 49.35
1309443.68 17192019.44 49.42
1309441.32 17192017.93 49.42
1309440.76 17192014.85 49.45
1309440.89 17192011.07 49.81
1309438.14 17192010.35 49.81
1309437.97 17192007.27 49.87
1309436.56 17192004.77 50.30
1309436.01 17192002.38 50.47
1309435.12 17191999.65 50.53
1309433.22 17191996.01 50.60
1309433.97 17191991.81 50.53
1309433.28 17191990.01 50.56
1309432.04 17191987.55 50.56
1309430.10 17191984.60 50.50
1309427.28 17191981.51 50.40
1309427.28 17191979.74 50.20
1309426.56 17191975.44 49.97
1309426.43 17191971.28 49.87
1309425.90 17191970.32 49.81
1309424.95 17191968.22 49.84
1309422.75 17191963.47 49.87
1309421.14 17191962.38 49.78
1309421.24 17191957.79 49.91
1309419.99 17191957.43 49.94
1309418.49 17191952.80 49.97
1309415.86 17191950.80 50.04
1309415.60 17191946.74 50.17
1309413.66 17191944.64 50.40
1309413.43 17191940.80 50.53
1309413.86 17191940.57 50.53
1309411.60 17191938.01 50.47
1309410.55 17191933.38 50.37
1309410.02 17191932.33 50.33
1309409.00 17191928.92 50.37
1309406.87 17191925.38 50.50
1309405.56 17191922.59 50.53
1309406.71 17191919.14 50.50
1309405.79 17191916.45 50.47
1309404.28 17191913.60 50.43
1309403.56 17191909.76 50.43
1309403.03 17191908.22 50.47
1309400.74 17191904.71 50.53
1309399.62 17191903.03 50.56
1309399.39 17191900.67 50.53
1309398.05 17191896.74 50.40
1309397.59 17191895.32 50.33
1309395.06 17191890.99 50.43
1309395.19 17191888.24 50.56
1309392.99 17191884.89 50.56
1309393.62 17191883.51 50.53
1309391.75 17191881.09 50.73
1309390.57 17191877.54 50.89
1309389.02 17191873.05 50.89
1309387.19 17191872.69 50.89
1309387.48 17191870.13 50.96
1309385.15 17191866.75 51.02
1309386.30 17191862.29 51.06
1309384.46 17191859.04 51.19
1309382.00 17191856.71 51.22
1309381.31 17191854.02 51.19
1309381.58 17191853.36 51.15
1309381.12 17191849.26 51.12
1309379.12 17191845.78 51.09
1309378.16 17191844.57 50.96
1309377.44 17191839.62 50.56
1309375.01 17191837.35 50.76
1309374.06 17191835.29 51.29
1309373.14 17191832.14 52.79
1309372.52 17191829.61 53.94
1309372.72 17191825.48 54.99
1309370.85 17191824.72 55.65
1309368.58 17191821.93 56.17
1309367.70 17191818.75 56.60
1309367.40 17191814.35 56.90
1309365.20 17191813.11 57.06
1309365.80 17191808.25 57.26
1309363.70 17191807.00 57.39
1309364.12 17191804.35 57.55
1309363.14 17191799.52 57.72
1309360.68 17191797.49 57.98
1309360.55 17191794.80 58.24
1309358.84 17191794.37 58.54
1309357.66 17191791.58 58.83
1309357.46 17191786.34 59.09
1309355.07 17191785.58 59.46
1309354.35 17191781.68 59.62
1309353.46 17191778.63 59.75
1309354.35 17191775.57 59.78
1309351.62 17191772.29 59.91
1309349.85 17191769.83 60.01
1309348.80 17191768.22 60.14
1309349.06 17191765.17 60.08
1309347.16 17191762.45 60.14
1309348.14 17191760.15 60.18
1309346.31 17191757.43 60.11
1309343.29 17191752.90 60.18
1309343.09 17191751.56 60.28
1309341.52 17191748.77 60.28
1309342.86 17191745.36 60.31
1309341.71 17191743.36 60.47
1309339.29 17191738.70 60.57
1309338.76 17191736.83 60.64
1309336.46 17191732.86 60.67
1309337.61 17191730.82 60.70
1309335.45 17191729.31 60.70
1309333.54 17191726.43 60.80
1309332.63 17191723.15 60.77
1309332.59 17191720.16 60.37
1309330.72 17191718.06 60.24
1309331.90 17191714.75 60.21
1309330.13 17191710.29 60.18
1309326.92 17191707.96 60.18
1309327.70 17191706.51 60.18
1309325.87 17191702.74 60.14
1309323.51 17191699.92 60.14
1309323.64 17191698.28 60.18
1309322.19 17191694.14 60.28
1309321.44 17191692.96 60.31
1309320.42 17191689.48 60.41
1309320.13 17191687.09 60.44
1309319.70 17191681.84 60.41
1309317.60 17191679.41 60.44
1309317.80 17191676.92 60.54
1309316.75 17191673.44 60.57
1309313.40 17191670.98 60.57
1309314.29 17191669.57 60.60
1309313.63 17191666.81 60.64
1309310.55 17191664.48 60.60
1309309.46 17191660.22 60.57
1309309.73 17191659.01 60.60
1309453.66 17192054.12 44.63
1309451.65 17192052.51 46.30
1309451.42 17192048.47 47.97
1309450.08 17192046.57 49.22
1309450.21 17192044.96 49.74
1309446.73 17192041.81 50.10
1309447.85 17192038.17 50.20
1309445.52 17192036.89 50.01
1309444.50 17192034.01 49.84
1309442.73 17192030.66 49.68
1309441.75 17192027.90 49.55
1309442.57 17192024.85 49.48
1309439.84 17192022.39 49.45
1309438.79 17192020.42 49.45
1309438.70 17192016.45 49.32
1309437.94 17192013.47 49.38
1309436.53 17192011.40 49.48
1309435.74 17192006.25 49.71
1309433.94 17192006.22 49.74
1309431.77 17192002.31 49.81
1309433.31 17191999.49 49.87
1309430.30 17191997.95 50.20
1309430.07 17191992.24 50.07
1309429.84 17191989.16 50.20
1309426.52 17191987.55 50.50
1309427.90 17191986.14 50.04
1309426.56 17191983.15 49.97
1309424.92 17191979.48 49.84
1309423.44 17191978.59 49.81
1309422.91 17191972.46 49.81
1309421.14 17191971.05 49.71
1309419.60 17191967.60 49.78
1309419.04 17191965.07 49.78
1309417.67 17191963.24 49.74
1309418.32 17191959.89 49.91
1309416.62 17191958.51 49.97
1309414.78 17191954.44 50.01
1309415.73 17191951.66 50.04
1309414.55 17191949.13 50.24
1309412.22 17191945.19 50.47
1309411.73 17191943.72 50.50
1309410.45 17191941.68 50.47
1309410.22 17191938.47 50.40
1309407.43 17191934.50 50.33
1309406.94 17191933.55 50.30
1309405.69 17191929.35 50.33
1309404.87 17191927.87 50.40
1309403.62 17191923.21 50.37
1309402.67 17191920.42 50.40
1309402.67 17191916.88 50.33
1309399.69 17191914.94 50.37
1309400.74 17191911.11 50.37
1309398.18 17191910.51 50.40
1309397.75 17191907.33 50.40
1309397.91 17191902.77 50.40
1309395.26 17191900.02 50.37
1309394.54 17191897.88 50.33
1309393.94 17191894.57 50.33
1309393.62 17191893.52 50.40
1309391.32 17191890.21 50.50
1309391.94 17191886.89 50.47
1309390.70 17191883.19 50.60
1309388.20 17191880.92 50.76
1309387.42 17191878.53 50.86
1309386.96 17191873.80 50.83
1309386.66 17191872.92 50.86
1309384.53 17191870.03 50.99
1309382.82 17191868.55 51.06
1309382.69 17191863.30 51.02
1309381.77 17191860.35 51.09
1309379.77 17191857.86 51.09
1309378.43 17191855.99 51.12
1309378.95 17191854.08 51.06
1309377.70 17191850.18 51.02
1309374.78 17191847.98 50.92
1309375.97 17191844.11 50.73
1309374.42 17191841.78 50.56
1309372.52 17191838.57 50.86
1309372.72 17191835.78 51.78
1309370.06 17191834.46 53.42
1309369.21 17191831.51 54.47
1309368.12 17191828.07 55.42
1309366.71 17191826.03 55.94
1309367.47 17191820.55 56.47
1309366.35 17191819.11 56.70
1309365.07 17191815.01 56.90
1309362.74 17191814.81 57.09
1309363.37 17191809.99 57.26
1309360.09 17191807.63 57.39
1309361.46 17191805.69 57.52
1309360.12 17191802.54 57.62
1309358.87 17191799.69 57.81
1309357.17 17191795.72 58.04
1309356.38 17191795.29 58.27
1309356.05 17191789.65 58.54
1309353.62 17191787.52 58.83
1309352.18 17191784.53 59.16
1309352.05 17191781.87 59.52
1309351.88 17191779.12 59.72
1309351.46 17191777.61 59.78
1309349.56 17191773.01 59.85
1309347.32 17191771.74 59.98
1309346.77 17191767.44 60.01
1309345.45 17191767.37 60.14
1309343.94 17191762.06 60.14
1309345.49 17191760.65 60.18
1309342.63 17191757.33 60.21
1309341.45 17191754.90 60.18
1309339.19 17191750.93 60.21
1309340.47 17191747.23 60.28
1309337.88 17191746.14 60.34
1309337.78 17191743.72 60.44
1309336.53 17191739.09 60.60
1309334.40 17191737.68 60.64
1309334.96 17191735.48 60.64
1309333.58 17191732.66 60.60
1309331.94 17191728.72 60.54
1309331.05 17191725.44 60.60
1309329.61 17191722.29 60.57
1309329.18 17191721.67 60.34
1309329.57 17191717.18 60.31
1309328.07 17191715.80 60.28
1309327.05 17191712.35 60.21
1309325.01 17191710.12 60.21
1309325.08 17191705.89 60.21
1309324.06 17191703.46 60.24
1309322.00 17191701.13 60.28
1309320.78 17191697.42 60.24
1309319.37 17191697.06 60.34
1309319.08 17191692.11 60.31
1309317.63 17191690.76 60.41
1309317.30 17191687.42 60.47
1309316.29 17191684.89 60.41
1309315.83 17191681.22 60.41
1309314.15 17191679.58 60.47
1309313.86 17191674.29 60.50
1309311.69 17191672.82 60.54
1309309.99 17191671.05 60.57
1309308.68 17191667.01 60.60
1309309.46 17191665.57 60.54
1309306.67 17191662.02 60.50
1309307.23 17191660.09 60.54
1309449.23 17192055.72 44.63
1309450.44 17192053.72 45.97
1309448.60 17192051.46 47.61
1309447.29 17192047.62 49.22
1309446.70 17192045.46 49.74
1309445.42 17192042.08 50.04
1309442.27 17192039.32 50.17
1309441.88 17192036.14 50.10
1309442.80 17192033.81 49.78
1309439.81 17192032.59 49.74
1309440.14 17192029.71 49.65
1309437.68 17192025.31 49.65
1309435.91 17192022.72 49.48
1309436.50 17192021.70 49.48
1309434.50 17192016.81 49.38
1309434.27 17192014.45 49.38
1309433.54 17192010.38 49.42
1309433.15 17192008.64 49.51
1309431.31 17192005.13 49.55
1309428.59 17192002.97 49.61
1309428.56 17192000.34 49.71
1309428.59 17191996.60 49.81
1309425.80 17191994.57 50.01
1309425.24 17191993.55 50.04
1309424.98 17191989.62 49.97
1309424.62 17191987.55 49.81
1309424.39 17191983.22 49.71
1309422.16 17191980.69 49.68
1309420.85 17191976.46 49.71
1309419.40 17191975.64 49.65
1309419.60 17191971.11 49.68
1309416.65 17191970.52 49.68
1309417.44 17191967.50 49.71
1309415.50 17191964.29 49.74
1309413.50 17191961.01 50.07
1309413.07 17191960.02 50.04
1309411.86 17191957.27 50.07
1309410.64 17191953.33 50.20
1309410.05 17191949.13 50.33
1309410.18 17191945.46 50.47
1309407.43 17191944.93 50.50
1309406.18 17191942.11 50.53
1309407.53 17191938.37 50.47
1309405.46 17191937.09 50.37
1309404.51 17191931.64 50.30
1309402.77 17191931.02 50.30
1309403.20 17191927.05 50.30
1309402.34 17191924.52 50.30
1309401.69 17191922.59 50.33
1309400.15 17191918.03 50.27
1309398.08 17191915.53 50.30
1309398.18 17191912.22 50.30
1309396.44 17191910.71 50.30
1309394.93 17191908.19 50.33
1309394.57 17191903.40 50.37
1309392.07 17191901.39 50.40
1309392.17 17191900.15 50.30
1309391.55 17191894.50 50.27
1309389.32 17191893.29 50.30
1309387.84 17191890.67 50.37
1309386.99 17191888.17 50.37
1309386.23 17191884.27 50.47
1309384.79 17191883.48 50.60
1309384.04 17191879.45 50.66
1309383.05 17191878.40 50.70
1309383.12 17191875.05 50.76
1309381.94 17191871.51 50.86
1309380.43 17191866.75 50.79
1309380.17 17191863.99 50.83
1309377.41 17191862.48 50.89
1309377.41 17191859.24 50.99
1309377.57 17191856.18 51.02
1309375.54 17191855.20 51.02
1309373.57 17191852.12 50.96
1309373.41 17191849.43 50.86
1309371.37 17191846.24 50.92
1309371.34 17191841.45 50.76
1309369.24 17191839.29 51.22
1309369.11 17191836.73 52.79
1309367.17 17191835.09 53.94
1309366.35 17191832.07 54.99
1309365.07 17191828.20 55.68
1309365.14 17191826.07 56.21
1309362.97 17191823.01 56.63
1309363.56 17191819.11 56.80
1309361.63 17191818.36 56.99
1309362.42 17191815.37 57.09
1309360.94 17191812.12 57.22
1309358.84 17191808.55 57.36
1309356.67 17191806.25 57.49
1309357.20 17191802.41 57.62
1309354.18 17191800.71 57.75
1309354.08 17191797.95 57.88
1309353.98 17191793.39 58.08
1309352.57 17191793.42 58.34
1309351.85 17191790.44 58.60
1309349.46 17191787.75 59.00
1309350.41 17191782.86 59.29
1309346.60 17191780.17 59.52
1309346.96 17191776.95 59.65
1309346.31 17191774.56 59.72
1309344.40 17191772.10 59.82
1309345.68 17191770.23 59.98
1309344.83 17191767.11 60.11
1309341.29 17191762.84 60.11
1309342.04 17191761.27 60.18
1309339.55 17191758.74 60.18
1309338.83 17191756.15 60.11
1309337.32 17191752.87 60.18
1309337.97 17191750.77 60.24
1309334.66 17191747.06 60.28
1309335.74 17191744.80 60.34
1309333.94 17191740.40 60.47
1309332.82 17191740.24 60.57
1309332.17 17191735.78 60.60
1309331.22 17191732.33 60.57
1309330.66 17191730.33 60.54
1309328.72 17191726.95 60.47
1309327.97 17191724.20 60.44
1309327.11 17191722.69 60.41
1309324.82 17191720.78 60.41
1309323.24 17191716.78 60.37
1309323.44 17191714.62 60.31
1309321.50 17191709.92 60.28
1309321.86 17191706.25 60.31
1309319.80 17191703.89 60.31
1309319.37 17191702.38 60.31
1309316.81 17191699.29 60.28
1309317.80 17191697.29 60.31
1309317.04 17191693.45 60.37
1309315.76 17191690.57 60.44
1309312.88 17191686.99 60.47
1309312.35 17191685.22 60.34
1309311.20 17191681.51 60.34
1309311.83 17191679.74 60.37
1309310.38 17191677.48 60.41
1309310.05 17191674.06 60.50
1309306.61 17191670.59 60.54
1309306.05 17191668.75 60.47
1309305.00 17191666.09 60.44
1309304.12 17191662.68 60.47
1309305.17 17191660.48 60.50
1309446.21 17192056.91 44.79
1309445.06 17192054.84 46.27
1309444.93 17192051.13 48.04
1309443.16 17192049.52 49.22
1309443.68 17192046.51 49.78
1309441.52 17192044.77 50.04
1309440.01 17192042.57 50.04
1309438.30 17192037.22 50.01
1309438.96 17192034.40 49.74
1309437.71 17192033.28 49.78
1309436.20 17192030.36 49.71
1309436.43 17192026.66 49.68
1309435.91 17192024.85 49.65
1309434.33 17192022.13 49.48
1309432.82 17192019.44 49.58
1309430.62 17192015.47 49.71
1309431.41 17192012.98 49.35
1309428.75 17192009.04 49.42
1309429.05 17192008.48 49.42
1309428.26 17192004.90 49.45
1309426.85 17192000.25 49.55
1309426.16 17191999.88 49.61
1309424.13 17191995.16 49.68
1309424.26 17191992.93 49.78
1309421.41 17191990.14 49.78
1309420.95 17191987.71 49.65
1309419.63 17191983.38 49.61
1309420.29 17191982.73 49.61
1309419.63 17191979.81 49.61
1309416.88 17191974.85 49.65
1309416.98 17191972.39 49.68
1309414.48 17191969.27 49.65
1309413.17 17191967.31 49.68
1309412.71 17191965.21 49.87
1309410.28 17191961.70 50.17
1309411.89 17191958.48 50.14
1309409.82 17191956.02 50.14
1309408.74 17191953.53 50.27
1309407.13 17191951.10 50.40
1309407.20 17191947.62 50.47
1309406.44 17191945.36 50.50
1309403.33 17191941.68 50.50
1309403.79 17191940.07 50.47
1309404.12 17191936.96 50.40
1309401.46 17191932.53 50.33
1309399.16 17191931.41 50.30
1309399.10 17191929.31 50.30
1309399.00 17191926.89 50.30
1309397.29 17191924.10 50.33
1309397.52 17191920.98 50.30
1309394.86 17191918.52 50.30
1309394.50 17191913.96 50.24
1309393.12 17191911.79 50.30
1309391.29 17191910.28 50.33
1309391.65 17191905.59 50.40
1309391.75 17191903.95 50.33
1309389.02 17191899.72 50.33
1309389.58 17191897.56 50.30
1309386.10 17191895.19 50.24
1309387.51 17191891.58 50.37
1309385.51 17191889.48 50.37
1309383.25 17191884.86 50.47
1309382.30 17191883.94 50.53
1309382.89 17191881.38 50.56
1309379.74 17191878.23 50.66
1309378.59 17191874.82 50.73
1309377.97 17191873.01 50.83
1309378.00 17191867.70 50.89
1309377.31 17191867.17 50.89
1309375.83 17191862.25 50.86
1309373.21 17191860.61 50.83
1309372.75 17191856.71 50.86
1309372.03 17191855.27 50.89
1309370.49 17191853.03 50.86
1309371.18 17191849.23 50.76
1309368.81 17191847.56 50.79
1309369.24 17191842.83 50.86
1309366.25 17191842.24 51.45
1309365.86 17191838.17 53.42
1309364.68 17191835.74 54.40
1309364.55 17191831.91 55.26
1309363.63 17191828.76 55.91
1309362.22 17191825.77 56.37
1309361.17 17191824.82 56.73
1309361.10 17191822.13 56.90
1309358.64 17191818.06 57.03
1309358.87 17191814.71 57.09
1309358.41 17191812.55 57.19
1309357.27 17191810.06 57.32
1309355.99 17191808.45 57.45
1309352.41 17191804.64 57.58
1309353.10 17191802.15 57.68
1309353.52 17191799.23 57.81
1309350.11 17191796.96 57.91
1309349.65 17191794.60 58.11
1309349.69 17191789.19 58.44
1309348.37 17191786.70 58.80
1309347.69 17191784.17 59.13
1309347.03 17191781.68 59.39
1309344.80 17191778.03 59.55
1309341.71 17191775.38 59.62
1309342.27 17191773.21 59.78
1309341.55 17191770.49 60.01
1309341.22 17191767.21 60.01
1309339.09 17191765.50 60.05
1309337.32 17191763.63 60.18
1309338.79 17191760.38 60.14
1309336.40 17191755.56 60.11
1309336.30 17191753.20 60.14
1309334.99 17191749.13 60.11
1309334.73 17191748.15 60.14
1309331.08 17191746.34 60.21
1309330.23 17191743.19 60.34
1309330.33 17191739.52 60.44
1309328.72 17191737.45 60.60
1309328.92 17191734.17 60.54
1309326.98 17191731.02 60.44
1309326.56 17191727.54 60.37
1309324.72 17191726.53 60.44
1309322.75 17191721.87 60.41
1309322.16 17191719.05 60.41
1309322.39 17191717.21 60.37
1309319.80 17191715.73 60.34
1309319.50 17191710.38 60.41
1309317.50 17191708.97 60.41
1309317.60 17191706.58 60.37
1309315.47 17191704.22 60.34
1309314.12 17191699.46 60.41
1309314.55 17191696.77 60.41
1309313.37 17191693.16 60.41
1309310.81 17191690.99 60.47
1309311.01 17191690.34 60.47
1309309.69 17191687.45 60.34
1309310.25 17191683.78 60.41
1309307.04 17191681.41 60.34
1309306.58 17191677.15 60.37
1309305.49 17191674.59 60.47
1309304.05 17191673.28 60.47
1309302.48 17191668.88 60.44
1309303.33 17191666.39 60.44
1309303.46 17191664.65 60.41
1309301.33 17191662.29 60.50
1309445.22 17192056.97 45.02
1309443.49 17192055.53 46.53
1309440.89 17192053.17 47.84
1309440.70 17192050.15 49.22
1309439.42 17192047.03 49.71
1309439.45 17192045.49 50.07
1309439.58 17192041.75 50.10
1309438.30 17192040.27 50.04
1309436.23 17192035.32 49.78
1309436.30 17192034.10 49.84
1309434.20 17192031.38 49.68
1309433.09 17192027.21 49.58
1309430.79 17192024.82 49.55
1309432.00 17192023.34 49.55
1309429.44 17192020.26 49.51
1309427.67 17192016.03 49.48
1309427.51 17192012.58 49.45
1309425.60 17192010.15 49.42
1309425.83 17192008.25 49.42
1309425.51 17192004.02 49.45
1309424.49 17192003.36 49.45
1309423.87 17192000.54 49.68
1309423.21 17191997.75 49.68
1309420.65 17191992.47 49.71
1309418.03 17191991.12 49.74
1309418.16 17191987.09 49.71
1309417.01 17191985.55 49.65
1309417.63 17191983.55 49.65
1309415.07 17191978.66 49.65
1309414.45 17191977.18 49.68
1309412.45 17191974.95 49.68
1309410.68 17191970.75 49.71
1309411.27 17191968.68 49.68
1309410.38 17191965.57 49.78
1309408.35 17191961.89 50.10
1309408.15 17191959.23 50.14
1309406.31 17191957.07 50.10
1309407.43 17191955.10 50.27
1309404.28 17191952.38 50.40
1309402.28 17191948.70 50.47
1309404.44 17191946.87 50.50
1309403.26 17191944.47 50.47
1309399.78 17191939.78 50.43
1309399.42 17191938.96 50.40
1309397.62 17191933.91 50.33
1309396.14 17191931.32 50.33
1309395.78 17191928.62 50.33
1309396.04 17191927.74 50.33
1309395.81 17191923.61 50.33
1309394.24 17191920.69 50.33
1309392.04 17191917.67 50.33
1309391.22 17191916.95 50.27
1309390.11 17191912.02 50.30
1309389.35 17191908.09 50.37
1309388.50 17191905.53 50.37
1309388.63 17191904.25 50.37
1309387.91 17191902.12 50.40
1309386.33 17191897.52 50.27
1309385.97 17191896.47 50.30
1309382.40 17191892.96 50.33
1309381.41 17191890.08 50.43
1309380.69 17191886.27 50.43
1309379.08 17191885.06 50.53
1309379.25 17191882.04 50.50
1309377.18 17191877.77 50.56
1309376.13 17191874.69 50.73
1309376.59 17191872.52 50.83
1309374.69 17191870.49 50.89
1309372.72 17191866.49 50.92
1309371.41 17191864.78 50.83
1309372.85 17191861.93 50.79
1309370.29 17191859.73 50.83
1309369.08 17191857.23 50.83
1309370.09 17191853.20 50.79
1309368.81 17191850.51 50.76
1309366.02 17191848.93 50.83
1309365.70 17191844.08 50.99
1309364.38 17191842.47 51.68
1309363.17 17191839.06 53.48
1309363.70 17191836.04 54.57
1309360.94 17191833.55 55.42
1309359.27 17191831.22 56.04
1309358.71 17191827.90 56.44
1309358.38 17191826.23 56.76
1309358.18 17191820.98 57.03
1309357.43 17191819.80 57.09
1309355.33 17191817.37 57.13
1309355.20 17191813.30 57.19
1309352.21 17191810.84 57.32
1309352.90 17191807.10 57.42
1309351.98 17191806.45 57.55
1309349.85 17191803.63 57.65
1309348.90 17191799.88 57.75
1309347.13 17191798.77 57.88
1309346.96 17191795.75 58.01
1309345.06 17191793.13 58.31
1309343.65 17191787.45 58.67
1309344.70 17191784.40 58.96
1309344.31 17191782.92 59.13
1309340.89 17191779.08 59.29
1309340.27 17191776.76 59.46
1309340.04 17191773.84 59.72
1309338.07 17191770.59 59.85
1309337.97 17191768.16 60.01
1309338.04 17191766.26 60.08
1309335.45 17191762.84 60.18
1309334.00 17191759.60 60.14
1309332.30 17191757.37 60.11
1309331.87 17191754.28 60.05
1309332.46 17191751.66 60.01
1309329.61 17191748.47 60.11
1309327.87 17191746.05 60.11
1309328.59 17191743.32 60.21
1309327.25 17191742.18 60.21
1309325.57 17191739.62 60.47
1309324.29 17191734.69 60.47
1309324.72 17191730.63 60.50
1309324.00 17191727.94 60.50
1309322.06 17191726.16 60.47
1309320.03 17191722.98 60.47
1309321.27 17191721.90 60.44
1309319.08 17191719.34 60.44
1309318.06 17191714.78 60.44
1309317.44 17191713.86 60.44
1309314.32 17191709.92 60.44
1309313.96 17191706.09 60.44
1309314.94 17191705.10 60.44
1309314.29 17191701.56 60.47
1309310.97 17191697.39 60.54
1309310.38 17191695.62 60.50
1309308.18 17191693.13 60.50
1309309.82 17191690.40 60.50
1309307.86 17191687.39 60.44
1309307.07 17191684.30 60.34
1309305.17 17191682.33 60.37
1309305.46 17191678.20 60.34
1309303.59 17191676.10 60.37
1309301.95 17191672.75 60.37
1309300.34 17191669.34 60.41
1309300.18 17191667.21 60.44
1309299.36 17191665.96 60.44
1309297.26 17191663.63 60.41
1309440.57 17192059.04 45.84
1309440.96 17192056.51 46.76
1309438.33 17192054.81 48.04
1309437.25 17192051.59 49.28
1309438.01 17192048.77 49.81
1309434.96 17192045.46 50.17
1309434.96 17192043.42 50.14
1309434.33 17192039.09 50.07
1309432.10 17192036.37 49.87
1309433.05 17192033.81 49.71
1309431.28 17192032.04 49.61
1309429.02 17192029.28 49.61
1309428.03 17192026.52 49.65
1309428.03 17192023.15 49.58
1309425.83 17192021.44 49.55
1309426.00 17192017.31 49.45
1309423.54 17192014.42 49.45
1309424.36 17192011.47 49.38
1309423.37 17192009.53 49.35
1309422.09 17192006.18 49.35
1309419.86 17192002.80 49.38
1309420.26 17191999.98 49.45
1309417.83 17191997.26 49.61
1309416.75 17191995.19 49.68
1309416.45 17191993.09 49.78
1309415.66 17191988.30 49.71
1309415.11 17191985.51 49.65
1309413.27 17191982.56 49.61
1309412.94 17191981.81 49.61
1309412.35 17191979.05 49.68
1309409.59 17191975.34 49.74
1309410.15 17191970.91 49.78
1309408.77 17191970.55 49.78
1309405.82 17191966.35 49.74
1309406.05 17191964.06 49.87
1309404.80 17191962.48 49.87
1309403.72 17191958.58 49.91
1309404.71 17191956.71 50.10
1309401.06 17191953.66 50.33
1309400.31 17191949.26 50.47
1309400.90 17191947.78 50.50
1309399.62 17191944.64 50.53
1309397.75 17191940.34 50.47
1309397.72 17191937.94 50.37
1309395.19 17191937.06 50.33
1309395.88 17191933.64 50.33
1309395.32 17191930.43 50.33
1309394.40 17191928.30 50.33
1309390.30 17191924.13 50.37
1309389.68 17191922.29 50.37
1309388.96 17191920.13 50.37
1309388.53 17191915.63 50.27
1309387.84 17191913.70 50.33
1309385.51 17191910.22 50.33
1309385.12 17191907.50 50.37
1309383.77 17191906.77 50.37
1309382.79 17191903.92 50.37
1309381.81 17191901.07 50.33
1309381.61 17191895.62 50.43
1309379.48 17191894.37 50.43
1309379.21 17191890.47 50.43
1309376.95 17191887.12 50.43
1309376.03 17191884.46 50.43
1309376.75 17191883.35 50.43
1309376.10 17191878.13 50.53
1309372.65 17191876.36 50.66
1309373.05 17191872.65 50.79
1309372.19 17191870.00 50.92
1309371.80 17191867.34 50.92
1309369.34 17191865.40 50.89
1309369.24 17191864.12 50.86
1309367.01 17191861.79 50.86
1309367.73 17191856.48 50.86
1309367.24 17191854.58 50.83
1309365.70 17191852.38 50.76
1309364.12 17191847.23 50.89
1309363.27 17191846.64 51.06
1309363.04 17191842.93 51.78
1309360.74 17191840.63 53.32
1309359.17 17191837.52 54.53
1309359.46 17191834.96 55.45
1309357.10 17191832.30 56.11
1309357.07 17191828.85 56.54
1309355.59 17191827.15 56.86
1309355.46 17191822.29 57.13
1309353.13 17191822.16 57.22
1309351.98 17191818.45 57.29
1309351.46 17191813.99 57.29
1309350.05 17191811.07 57.29
1309350.41 17191809.50 57.42
1309348.67 17191806.28 57.58
1309348.51 17191803.23 57.65
1309346.96 17191801.07 57.78
1309344.44 17191796.83 57.91
1309344.54 17191795.95 58.04
1309342.40 17191794.01 58.34
1309341.81 17191789.22 58.57
1309340.99 17191786.11 58.80
1309340.73 17191782.82 58.96
1309338.50 17191780.95 59.09
1309336.50 17191777.44 59.29
1309337.97 17191774.56 59.59
1309335.97 17191771.31 59.68
1309335.38 17191769.08 59.91
1309332.89 17191767.50 60.11
1309333.28 17191763.11 60.18
1309330.17 17191761.76 60.21
1309331.44 17191758.09 60.08
1309330.76 17191755.50 60.01
1309329.25 17191751.76 60.01
1309327.51 17191751.76 60.01
1309325.31 17191747.26 60.05
1309325.83 17191743.95 60.11
1309323.80 17191741.13 60.18
1309323.64 17191739.39 60.24
1309321.18 17191735.74 60.37
1309321.83 17191733.87 60.50
1309319.50 17191729.41 60.47
1309319.57 17191727.61 60.47
1309318.81 17191724.72 60.47
1309317.14 17191722.65 60.50
1309315.04 17191719.60 60.50
1309315.34 17191716.19 60.50
1309315.07 17191714.09 60.54
1309311.33 17191710.32 60.50
1309311.92 17191708.84 60.50
1309311.73 17191706.09 60.50
1309309.40 17191701.85 60.50
1309307.56 17191699.10 60.60
1309307.13 17191696.67 60.50
1309306.25 17191693.65 60.60
1309305.95 17191689.71 60.50
1309306.35 17191688.53 60.47
1309304.61 17191684.96 60.41
1309304.31 17191683.61 60.37
1309302.31 17191679.68 60.37
1309301.06 17191677.74 60.37
1309299.65 17191673.87 60.41
1309297.62 17191671.67 60.44
1309298.41 17191668.13 60.41
1309295.36 17191666.22 60.41
1309295.42 17191664.45 60.44
1309437.61 17192059.92 46.33
1309437.02 17192057.69 47.22
1309436.53 17192054.64 48.46
1309434.86 17192051.92 49.32
1309435.35 17192048.97 49.84
1309432.43 17192046.77 50.17
1309433.15 17192045.32 50.24
1309431.18 17192039.85 50.14
1309430.43 17192039.35 49.84
1309430.10 17192034.40 49.71
1309428.66 17192032.53 49.61
1309427.80 17192028.92 49.65
1309426.26 17192026.85 49.65
1309424.59 17192025.44 49.65
1309425.47 17192020.78 49.55
1309422.03 17192019.54 49.45
1309423.67 17192016.49 49.42
1309422.19 17192011.79 49.38
1309419.14 17192009.96 49.32
1309418.32 17192008.32 49.32
1309416.32 17192004.44 49.38
1309416.78 17192000.48 49.55
1309415.40 17192000.64 49.81
1309414.61 17191997.49 49.87
1309412.45 17191993.91 49.74
1309412.09 17191989.88 49.74
1309412.58 17191986.27 49.65
1309410.71 17191983.74 49.65
1309410.68 17191980.69 49.68
1309408.91 17191978.36 49.71
1309408.84 17191976.33 49.74
1309405.17 17191973.15 49.71
1309406.08 17191971.28 49.74
1309405.79 17191968.98 49.68
1309403.30 17191965.96 49.74
1309403.07 17191962.55 49.87
1309402.02 17191958.61 49.87
1309399.92 17191956.45 50.01
1309399.13 17191953.85 50.24
1309397.82 17191950.11 50.43
1309397.46 17191947.78 50.43
1309395.78 17191945.13 50.43
1309394.90 17191943.03 50.40
1309394.70 17191941.16 50.37
1309392.70 17191936.99 50.37
1309392.21 17191934.01 50.37
1309390.34 17191931.68 50.37
1309390.70 17191928.17 50.37
1309388.43 17191926.26 50.33
1309386.86 17191921.80 50.30
1309385.38 17191920.26 50.33
1309384.92 17191917.80 50.30
1309385.71 17191914.68 50.37
1309384.46 17191911.89 50.33
1309381.61 17191908.32 50.40
1309382.17 17191905.33 50.40
1309379.48 17191902.28 50.40
1309380.43 17191900.38 50.37
1309378.82 17191897.36 50.50
1309376.88 17191894.87 50.53
1309376.46 17191890.60 50.50
1309376.46 17191888.93 50.56
1309374.56 17191886.63 50.56
1309373.54 17191882.20 50.56
1309373.31 17191879.97 50.63
1309371.57 17191878.17 50.73
1309370.65 17191875.48 50.86
1309370.88 17191873.21 50.89
1309369.67 17191869.44 50.99
1309367.14 17191868.00 50.92
1309366.85 17191864.35 50.89
1309366.25 17191860.25 50.89
1309365.01 17191857.82 50.83
1309362.09 17191855.04 50.83
1309362.06 17191852.97 50.79
1309361.23 17191849.39 50.83
1309358.18 17191846.34 51.12
1309357.95 17191844.01 51.84
1309356.54 17191841.39 53.12
1309356.22 17191838.70 54.27
1309355.82 17191835.97 55.26
1309355.43 17191831.74 56.11
1309352.93 17191831.35 56.63
1309352.48 17191826.59 57.03
1309351.75 17191823.93 57.32
1309350.70 17191822.85 57.42
1309347.69 17191817.93 57.45
1309349.75 17191816.39 57.42
1309348.41 17191814.12 57.49
1309346.21 17191810.32 57.49
1309345.68 17191806.91 57.68
1309343.91 17191805.72 57.81
1309342.89 17191801.20 57.95
1309341.06 17191798.80 58.04
1309341.16 17191796.31 58.21
1309339.78 17191793.49 58.41
1309338.93 17191791.72 58.54
1309337.51 17191787.75 58.63
1309338.53 17191785.22 58.86
1309336.86 17191780.82 58.90
1309336.50 17191779.41 59.03
1309335.09 17191775.90 59.39
1309334.76 17191774.62 59.62
1309331.44 17191770.92 59.82
1309331.28 17191768.09 60.05
1309329.48 17191765.83 60.14
1309328.95 17191761.30 60.11
1309328.13 17191760.61 60.08
1309326.29 17191755.59 59.95
1309324.39 17191754.61 59.95
1309326.13 17191751.39 60.01
1309324.26 17191749.66 60.01
1309321.83 17191746.51 60.05
1309321.08 17191744.50 60.11
1309319.70 17191740.57 60.21
1309318.91 17191736.37 60.28
1309318.42 17191733.25 60.44
1309318.29 17191732.73 60.44
1309317.01 17191727.77 60.50
1309314.75 17191726.89 60.54
1309315.63 17191722.42 60.50
1309311.86 17191720.13 60.50
1309311.04 17191717.77 60.47
1309309.96 17191714.58 60.47
1309309.76 17191713.50 60.50
1309310.25 17191707.96 60.50
1309308.68 17191707.17 60.54
1309305.76 17191703.72 60.57
1309305.76 17191702.15 60.60
1309305.46 17191697.52 60.60
1309302.93 17191693.75 60.60
1309303.89 17191692.70 60.57
1309301.39 17191688.96 60.47
1309299.88 17191685.71 60.41
1309301.16 17191684.20 60.41
1309297.52 17191680.46 60.47
1309297.09 17191677.12 60.37
1309297.19 17191675.51 60.34
1309295.32 17191671.67 60.31
1309295.59 17191669.41 60.37
1309294.37 17191666.68 60.41
1309292.83 17191665.14 60.44
1309435.68 17192061.33 46.56
1309435.48 17192059.04 47.68
1309433.64 17192056.35 48.76
1309433.31 17192053.89 49.32
1309432.59 17192050.25 49.74
1309429.41 17192047.13 50.14
1309429.61 17192044.54 50.27
1309427.74 17192041.81 50.24
1309427.57 17192039.12 49.65
1309427.64 17192037.09 49.61
1309425.18 17192033.32 49.58
1309425.60 17192029.77 49.61
1309423.64 17192028.10 49.71
1309422.36 17192026.59 49.58
1309422.23 17192023.11 49.55
1309419.47 17192018.75 49.48
1309420.26 17192018.06 49.45
1309419.70 17192013.99 49.32
1309418.29 17192011.70 49.65
1309414.45 17192007.76 49.42
1309415.70 17192004.15 49.68
1309413.07 17192002.84 49.58
1309412.94 17192001.43 49.84
1309412.88 17191996.31 49.74
1309411.86 17191992.77 49.74
1309410.68 17191990.44 49.74
1309410.35 17191989.85 49.71
1309408.22 17191984.46 49.68
1309407.40 17191982.53 49.71
1309405.89 17191978.82 49.74
1309404.21 17191978.56 49.78
1309405.56 17191975.48 49.84
1309402.70 17191971.08 49.78
1309400.77 17191970.13 49.71
1309399.69 17191965.11 49.71
1309398.41 17191963.17 49.87
1309397.68 17191960.28 49.91
1309395.81 17191956.87 50.04
1309395.03 17191954.97 50.27
1309395.78 17191950.57 50.37
1309394.01 17191948.83 50.37
1309393.19 17191946.83 50.37
1309392.70 17191943.16 50.37
1309392.24 17191939.39 50.33
1309389.61 17191936.99 50.33
1309389.81 17191933.55 50.33
1309387.84 17191932.53 50.33
1309387.06 17191930.76 50.33
1309386.33 17191926.39 50.33
1309384.30 17191922.82 50.33
1309383.71 17191922.39 50.30
1309382.26 17191918.29 50.33
1309381.02 17191914.78 50.40
1309379.94 17191911.76 50.40
1309380.03 17191908.87 50.43
1309379.61 17191907.86 50.47
1309378.52 17191904.58 50.47
1309376.03 17191900.67 50.43
1309375.54 17191899.29 50.50
1309375.15 17191896.64 50.60
1309374.88 17191894.01 50.56
1309371.44 17191891.06 50.56
1309371.44 17191887.65 50.66
1309370.88 17191886.11 50.73
1309369.34 17191881.71 50.83
1309367.63 17191880.82 50.89
1309367.60 17191877.54 50.89
1309367.24 17191874.49 50.89
1309365.11 17191871.47 50.86
1309364.12 17191868.39 50.86
1309363.07 17191864.25 50.83
1309362.97 17191861.86 50.83
1309360.28 17191858.81 50.86
1309358.91 17191857.10 50.83
1309360.55 17191852.97 50.83
1309357.23 17191850.71 50.83
1309357.04 17191847.13 50.99
1309356.97 17191845.09 51.38
1309356.02 17191842.24 52.60
1309353.10 17191839.65 54.04
1309353.59 17191836.70 55.32
1309350.60 17191833.42 56.08
1309350.41 17191830.56 56.70
1309348.57 17191827.64 57.16
1309349.49 17191824.56 57.45
1309346.64 17191823.21 57.58
1309347.78 17191820.13 57.65
1309344.70 17191818.39 57.62
1309343.81 17191813.37 57.78
1309343.19 17191811.83 57.88
1309342.57 17191807.73 57.98
1309342.80 17191805.50 58.01
1309339.29 17191803.79 58.08
1309339.25 17191798.90 58.21
1309338.96 17191795.65 58.34
1309337.84 17191794.77 58.47
1309335.32 17191792.63 58.54
1309335.81 17191787.78 58.54
1309334.79 17191786.40 58.57
1309333.09 17191782.00 58.60
1309333.02 17191779.54 58.90
1309330.95 17191777.74 59.06
1309330.13 17191774.56 59.29
1309330.10 17191772.26 59.68
1309329.08 17191768.29 59.91
1309328.03 17191766.26 59.95
1309326.36 17191762.06 59.98
1309325.08 17191759.24 59.98
1309323.90 17191759.17 60.01
1309323.64 17191753.63 60.01
1309322.32 17191750.74 60.08
1309319.90 17191749.98 60.11
1309319.57 17191747.46 60.11
1309317.04 17191742.90 60.08
1309316.81 17191739.88 60.11
1309317.01 17191737.42 60.24
1309314.06 17191734.60 60.31
1309313.93 17191732.50 60.41
1309313.99 17191728.59 60.50
1309313.27 17191725.67 60.54
1309312.51 17191723.08 60.54
1309311.46 17191722.26 60.50
1309308.74 17191718.45 60.50
1309308.81 17191714.55 60.47
1309308.25 17191711.34 60.47
1309307.04 17191709.60 60.44
1309305.66 17191707.60 60.50
1309304.97 17191705.76 60.54
1309301.98 17191701.46 60.57
1309302.51 17191698.11 60.57
1309301.29 17191697.19 60.67
1309299.29 17191695.06 60.60
1309299.13 17191690.70 60.50
1309298.73 17191688.37 60.44
1309297.36 17191684.56 60.50
1309295.45 17191683.51 60.54
1309294.31 17191680.04 60.50
1309295.68 17191676.82 60.37
1309293.35 17191673.24 60.31
1309291.88 17191670.13 60.34
1309291.81 17191667.31 60.37
1309291.45 17191665.76 60.41
1309433.84 17192061.66 46.76
1309432.82 17192059.76 48.00
1309431.74 17192058.61 48.86
1309430.00 17192055.17 49.42
1309429.31 17192052.15 49.78
1309428.13 17192049.46 50.10
1309426.23 17192046.64 50.20
1309426.59 17192041.68 50.17
1309424.26 17192040.70 49.61
1309424.23 17192038.70 49.61
1309423.51 17192034.33 49.51
1309420.62 17192031.45 49.65
1309419.93 17192028.17 49.68
1309421.11 17192027.41 49.68
1309419.04 17192022.19 49.51
1309417.80 17192021.80 49.48
1309415.53 17192018.42 49.42
1309414.78 17192016.16 49.78
1309413.76 17192011.56 49.74
1309413.50 17192008.12 49.71
1309413.24 17192006.18 49.68
1309412.55 17192004.44 49.68
1309410.22 17192001.56 49.84
1309408.97 17191998.47 49.84
1309406.97 17191994.83 49.81
1309408.02 17191992.04 49.78
1309406.58 17191991.16 49.68
1309404.08 17191988.34 49.68
1309404.84 17191982.92 49.68
1309402.61 17191982.20 49.71
1309401.33 17191977.90 49.78
1309399.82 17191975.84 49.78
1309400.15 17191973.87 49.78
1309398.73 17191970.39 49.74
1309398.44 17191965.90 49.68
1309397.46 17191963.50 49.78
1309395.81 17191963.24 49.87
1309394.54 17191957.66 50.10
1309395.06 17191956.09 50.20
1309391.32 17191953.72 50.30
1309392.40 17191951.13 50.30
1309389.68 17191949.39 50.30
1309389.02 17191945.32 50.33
1309387.51 17191942.86 50.37
1309386.07 17191938.07 50.33
1309385.25 17191936.07 50.37
1309384.89 17191932.27 50.37
1309384.53 17191931.28 50.40
1309384.99 17191928.10 50.37
1309382.40 17191925.25 50.40
1309380.23 17191922.59 50.37
1309381.12 17191920.06 50.43
1309378.79 17191916.39 50.47
1309379.18 17191914.58 50.50
1309376.62 17191912.45 50.50
1309375.08 17191909.76 50.53
1309374.36 17191904.35 50.53
1309373.44 17191903.49 50.53
1309374.62 17191900.02 50.53
1309373.60 17191897.16 50.60
1309371.54 17191893.06 50.63
1309370.75 17191892.44 50.70
1309368.29 17191888.76 50.76
1309369.11 17191886.27 50.83
1309367.21 17191884.17 50.92
1309366.42 17191880.20 50.99
1309365.37 17191875.67 51.06
1309365.20 17191875.21 51.06
1309361.86 17191871.90 50.86
1309361.23 17191867.34 50.79
1309361.10 17191864.85 50.76
1309358.68 17191864.48 50.79
1309357.13 17191859.30 50.79
1309356.64 17191858.38 50.79
1309354.87 17191854.87 50.83
1309354.44 17191850.64 50.83
1309354.64 17191848.80 50.89
1309353.56 17191845.69 51.12
1309352.31 17191843.32 51.94
1309350.74 17191840.37 53.45
1309351.46 17191837.68 54.89
1309349.98 17191834.89 55.88
1309347.98 17191833.09 56.70
1309347.85 17191828.69 57.29
1309346.54 17191825.11 57.62
1309345.42 17191822.52 57.78
1309344.93 17191820.65 57.81
1309341.58 17191817.47 57.88
1309341.88 17191814.94 57.95
1309341.22 17191813.66 58.01
1309340.63 17191809.33 58.08
1309338.14 17191805.66 58.11
1309338.30 17191803.56 58.21
1309335.71 17191800.87 58.37
1309334.96 17191797.82 58.50
1309333.22 17191795.82 58.60
1309332.46 17191792.93 58.57
1309332.04 17191791.26 58.54
1309331.35 17191788.53 58.44
1309330.20 17191783.97 58.47
1309330.33 17191779.81 58.67
1309328.00 17191777.61 58.86
1309326.88 17191775.54 59.13
1309327.31 17191772.59 59.39
1309326.29 17191768.65 59.59
1309325.57 17191767.96 59.75
1309324.92 17191765.34 59.82
1309322.75 17191761.30 59.91
1309322.75 17191759.04 60.01
1309319.14 17191757.33 60.01
1309317.44 17191752.71 60.05
1309319.73 17191751.46 60.11
1309317.24 17191747.39 60.11
1309315.14 17191745.42 60.18
1309313.86 17191742.27 60.14
1309312.65 17191739.48 60.11
1309313.76 17191737.58 60.28
1309310.81 17191734.33 60.41
1309309.99 17191732.50 60.47
1309308.77 17191728.63 60.50
1309310.09 17191725.71 60.47
1309307.27 17191721.05 60.41
1309305.59 17191719.50 60.44
1309304.94 17191715.50 60.47
1309305.66 17191713.40 60.44
1309304.77 17191712.16 60.50
1309301.03 17191708.45 60.50
1309302.28 17191706.12 60.47
1309299.98 17191703.66 60.50
1309299.42 17191698.64 60.57
1309298.31 17191696.14 60.57
1309298.28 17191693.59 60.60
1309296.08 17191691.26 60.47
1309295.95 17191689.35 60.47
1309293.58 17191685.06 60.57
1309292.30 17191683.15 60.54
1309292.44 17191679.94 60.54
1309291.98 17191676.53 60.41
1309291.09 17191674.36 60.37
1309289.32 17191670.78 60.34
1309288.86 17191668.23 60.41
1309286.60 17191667.67 60.41
1309429.25 17192063.37 47.12
1309429.94 17192060.25 48.27
1309429.08 17192057.63 49.02
1309426.10 17192055.95 49.48
1309424.65 17192052.80 49.78
1309424.85 17192049.52 50.10
1309423.47 17192048.38 50.27
1309423.70 17192043.03 50.17
1309421.31 17192040.40 49.87
1309422.09 17192038.34 49.51
1309419.17 17192035.35 49.45
1309420.16 17192032.43 49.65
1309416.71 17192030.43 49.68
1309415.50 17192026.95 49.68
1309416.22 17192025.57 49.58
1309413.37 17192021.67 49.58
1309412.65 17192020.23 49.51
1309412.61 17192017.27 49.42
1309412.45 17192014.22 49.68
1309411.01 17192010.91 49.74
1309410.38 17192007.17 49.78
1309409.00 17192003.79 49.78
1309406.74 17192003.40 49.87
1309407.10 17191998.93 49.87
1309404.61 17191995.72 49.81
1309405.10 17191992.34 49.71
1309404.77 17191990.57 49.68
1309402.67 17191986.63 49.68
1309401.39 17191986.04 49.71
1309402.02 17191983.22 49.78
1309400.67 17191980.46 49.71
1309397.13 17191977.21 49.74
1309396.41 17191975.44 49.78
1309397.39 17191971.14 49.78
1309395.88 17191967.40 49.74
1309393.12 17191964.52 49.81
1309393.78 17191962.25 49.97
1309392.14 17191960.81 50.20
1309389.84 17191957.73 50.24
1309390.40 17191953.92 50.24
1309389.22 17191952.18 50.27
1309387.15 17191948.54 50.37
1309385.78 17191944.64 50.43
1309384.86 17191944.21 50.40
1309383.54 17191939.42 50.40
1309384.36 17191936.33 50.43
1309383.51 17191933.38 50.43
1309382.30 17191929.97 50.43
1309379.64 17191928.49 50.43
1309380.66 17191925.38 50.43
1309377.44 17191923.11 50.47
1309376.52 17191922.06 50.50
1309376.00 17191917.14 50.56
1309376.16 17191914.32 50.53
1309372.85 17191911.76 50.60
1309371.57 17191908.48 50.60
1309372.32 17191907.04 50.60
1309371.37 17191902.61 50.53
1309369.24 17191900.18 50.56
1309368.16 17191898.93 50.66
1309367.99 17191895.29 50.66
1309366.55 17191892.67 50.76
1309365.60 17191890.01 50.86
1309365.20 17191887.06 50.89
1309364.91 17191884.46 51.02
1309364.12 17191880.53 51.09
1309362.84 17191876.98 51.15
1309362.02 17191874.62 51.15
1309359.46 17191872.79 51.15
1309359.46 17191870.39 50.79
1309358.05 17191867.57 50.76
1309357.20 17191864.91 50.79
1309356.41 17191862.32 50.79
1309355.95 17191859.17 50.83
1309353.62 17191856.84 50.86
1309351.39 17191853.49 50.83
1309349.88 17191849.46 50.79
1309350.64 17191846.60 50.96
1309349.39 17191844.18 51.58
1309347.59 17191841.68 52.89
1309347.00 17191838.80 54.47
1309346.57 17191835.61 55.78
1309343.88 17191832.86 56.63
1309344.83 17191830.17 57.32
1309343.16 17191828.00 57.81
1309342.80 17191824.10 58.01
1309341.29 17191822.29 58.04
1309341.81 17191819.90 58.04
1309339.55 17191814.68 58.11
1309336.89 17191813.70 58.11
1309336.20 17191812.38 58.18
1309335.32 17191808.51 58.21
1309333.71 17191804.94 58.34
1309332.36 17191801.92 58.57
1309333.97 17191799.49 58.70
1309330.76 17191797.88 58.73
1309331.08 17191792.70 58.73
1309330.36 17191790.24 58.60
1309328.00 17191788.99 58.54
1309326.39 17191784.53 58.44
1309327.67 17191781.05 58.50
1309325.44 17191778.79 58.67
1309323.37 17191777.05 58.96
1309324.36 17191774.33 59.09
1309323.28 17191769.96 59.36
1309321.70 17191767.67 59.52
1309321.77 17191765.80 59.62
1309320.22 17191761.66 59.88
1309319.37 17191760.55 59.95
1309316.78 17191758.87 59.98
1309316.98 17191755.10 59.98
1309315.96 17191751.20 59.98
1309314.25 17191748.11 60.11
1309311.37 17191745.16 60.18
1309310.71 17191743.42 60.21
1309310.12 17191741.09 60.21
1309309.07 17191738.34 60.31
1309309.69 17191734.92 60.41
1309308.84 17191732.00 60.47
1309306.41 17191728.43 60.44
1309305.30 17191726.92 60.41
1309305.53 17191723.41 60.41
1309302.41 17191720.00 60.47
1309302.08 17191717.11 60.47
1309302.28 17191715.73 60.47
1309300.01 17191713.47 60.44
1309297.98 17191709.04 60.44
1309297.69 17191705.40 60.47
1309299.13 17191704.15 60.50
1309296.57 17191701.33 60.54
1309296.57 17191697.10 60.54
1309293.49 17191695.32 60.47
1309293.42 17191691.68 60.41
1309293.09 17191690.37 60.47
1309292.50 17191686.04 60.50
1309289.12 17191683.78 60.50
1309289.58 17191680.89 60.50
1309289.45 17191678.95 60.44
1309287.32 17191675.80 60.41
1309286.53 17191671.15 60.37
1309286.66 17191670.46 60.44
1309283.54 17191668.59 60.47
1309428.03 17192063.34 47.38
1309425.34 17192061.73 48.23
1309425.05 17192058.45 49.09
1309423.83 17192057.30 49.55
1309422.95 17192054.41 49.81
1309423.70 17192051.20 50.10
1309421.08 17192049.79 50.27
1309419.01 17192044.34 50.14
1309419.50 17192042.60 49.74
1309416.88 17192038.66 49.65
1309415.60 17192036.96 49.51
1309416.02 17192033.28 49.74
1309415.20 17192032.53 49.78
1309414.09 17192027.41 49.81
1309413.43 17192026.07 49.71
1309413.10 17192022.92 49.71
1309409.73 17192018.98 49.71
1309410.97 17192017.27 49.68
1309410.18 17192015.27 49.91
1309407.66 17192010.28 49.91
1309407.20 17192009.10 49.91
1309406.35 17192004.81 49.91
1309405.00 17192004.35 49.87
1309404.48 17191999.03 49.91
1309401.65 17191998.93 49.81
1309402.38 17191993.85 49.78
1309400.15 17191990.67 49.68
1309399.33 17191990.70 49.68
1309399.19 17191984.73 49.68
1309396.57 17191982.36 49.74
1309395.81 17191980.00 49.71
1309394.67 17191977.18 49.71
1309395.26 17191975.05 49.81
1309393.12 17191972.23 49.74
1309393.06 17191968.42 49.78
1309390.47 17191966.91 49.91
1309391.35 17191964.25 50.10
1309388.60 17191959.99 50.24
1309389.35 17191958.09 50.24
1309387.28 17191954.18 50.17
1309387.28 17191952.38 50.24
1309384.99 17191948.54 50.40
1309384.23 17191945.42 50.47
1309382.49 17191945.00 50.50
1309382.72 17191939.65 50.47
1309381.41 17191938.47 50.47
1309380.30 17191936.24 50.47
1309377.54 17191931.64 50.50
1309377.34 17191931.12 50.50
1309378.13 17191927.57 50.50
1309375.01 17191923.11 50.53
1309373.80 17191921.21 50.56
1309373.83 17191918.16 50.60
1309373.73 17191915.21 50.63
1309372.19 17191913.63 50.63
1309368.88 17191910.09 50.66
1309368.49 17191907.99 50.60
1309368.22 17191905.72 50.60
1309367.57 17191902.41 50.66
1309367.24 17191898.11 50.73
1309364.78 17191896.44 50.76
1309364.75 17191894.54 50.83
1309362.02 17191889.98 50.92
1309361.56 17191888.80 50.99
1309360.28 17191885.19 51.12
1309360.51 17191882.79 51.15
1309359.33 17191877.74 51.15
1309357.95 17191875.61 51.12
1309356.38 17191872.82 51.12
1309355.46 17191870.26 51.09
1309355.07 17191866.75 50.79
1309354.67 17191865.04 50.73
1309353.20 17191862.16 50.76
1309351.36 17191859.46 50.76
1309351.49 17191856.91 50.79
1309349.78 17191854.54 50.83
1309348.34 17191851.72 50.76
1309346.37 17191847.82 50.60
1309346.67 17191845.29 51.29
1309344.37 17191843.09 52.76
1309345.81 17191839.55 54.14
1309344.86 17191836.60 55.55
1309342.53 17191834.46 56.50
1309341.65 17191831.64 57.36
1309340.60 17191827.31 57.88
1309340.14 17191824.46 58.14
1309337.19 17191824.10 58.27
1309338.20 17191819.47 58.34
1309335.81 17191815.96 58.34
1309335.64 17191814.48 58.27
1309332.86 17191812.42 58.31
1309332.92 17191808.09 58.41
1309333.12 17191806.38 58.54
1309329.74 17191802.84 58.70
1309328.72 17191801.10 58.83
1309330.07 17191798.31 58.93
1309329.21 17191794.54 58.93
1309326.65 17191790.67 58.83
1309327.05 17191789.16 58.67
1309324.62 17191786.63 58.54
1309324.16 17191782.53 58.50
1309321.34 17191780.43 58.67
1309321.93 17191777.84 58.80
1309321.67 17191774.52 58.86
1309319.63 17191770.88 58.93
1309319.04 17191768.32 59.23
1309317.63 17191766.98 59.42
1309317.47 17191764.26 59.72
1309316.32 17191761.37 59.91
1309313.63 17191759.47 59.98
1309313.96 17191753.69 59.98
1309310.64 17191751.89 59.98
1309312.48 17191750.93 60.01
1309311.20 17191746.74 60.14
1309309.56 17191744.67 60.21
1309308.38 17191741.22 60.28
1309306.28 17191739.81 60.34
1309306.64 17191734.60 60.41
1309305.26 17191732.63 60.47
1309303.33 17191729.35 60.41
1309302.93 17191728.85 60.41
1309302.38 17191725.11 60.37
1309302.57 17191721.77 60.41
1309299.19 17191718.68 60.44
1309299.69 17191715.47 60.44
1309297.42 17191713.24 60.44
1309296.41 17191709.33 60.44
1309294.73 17191707.07 60.47
1309295.45 17191703.95 60.50
1309292.57 17191702.41 60.54
1309292.07 17191700.11 60.54
1309291.91 17191695.65 60.47
1309290.07 17191693.09 60.50
1309290.73 17191689.65 60.47
1309287.78 17191687.25 60.47
1309288.53 17191684.66 60.44
1309287.65 17191682.53 60.50
1309285.38 17191678.40 60.50
1309284.20 17191675.77 60.47
1309284.79 17191674.82 60.47
1309281.18 17191670.49 60.47
1309282.72 17191669.11 60.54
1309423.47 17192065.40 47.32
1309424.00 17192063.27 48.23
1309422.06 17192060.48 49.19
1309422.13 17192057.43 49.61
1309420.26 17192053.62 49.84
1309419.37 17192051.82 50.07
1309417.63 17192048.24 50.24
1309417.63 17192045.16 50.01
1309415.83 17192042.86 49.78
1309414.75 17192041.06 49.68
1309413.27 17192036.96 49.65
1309412.51 17192034.20 49.74
1309412.78 17192033.64 49.84
1309409.50 17192028.59 49.91
1309410.45 17192027.77 49.61
1309410.15 17192022.65 49.71
1309409.04 17192021.44 49.87
1309406.84 17192019.57 49.87
1309405.23 17192016.91 49.87
1309403.07 17192011.79 49.94
1309405.17 17192009.86 49.94
1309404.18 17192007.53 49.94
1309402.87 17192003.03 49.97
1309402.44 17192001.66 49.81
1309399.98 17191997.29 49.84
1309398.31 17191995.69 49.74
1309399.13 17191993.03 49.68
1309396.54 17191990.80 49.68
1309395.39 17191988.60 49.68
1309394.11 17191985.84 49.74
1309393.03 17191982.96 49.71
1309393.52 17191978.03 49.71
1309390.40 17191976.62 49.74
1309391.39 17191972.88 49.74
1309389.58 17191970.75 49.78
1309388.60 17191967.21 49.94
1309388.01 17191965.83 50.04
1309386.01 17191960.94 50.14
1309385.71 17191959.04 50.14
1309385.84 17191956.81 50.10
1309382.33 17191953.23 50.27
1309382.13 17191950.38 50.43
1309380.23 17191946.64 50.53
1309379.54 17191944.77 50.53
1309378.43 17191943.19 50.53
1309376.92 17191938.89 50.53
1309378.07 17191937.68 50.56
1309375.38 17191935.19 50.56
1309376.06 17191930.59 50.56
1309374.10 17191926.79 50.56
1309371.18 17191924.92 50.56
1309372.26 17191923.61 50.60
1309372.39 17191920.39 50.60
1309369.04 17191915.90 50.63
1309369.93 17191913.60 50.73
1309366.85 17191911.37 50.76
1309366.81 17191908.15 50.70
1309364.38 17191906.28 50.63
1309364.52 17191901.85 50.63
1309364.02 17191898.83 50.76
1309363.83 17191896.77 50.83
1309362.06 17191895.03 50.89
1309361.10 17191892.40 50.99
1309359.69 17191888.53 51.06
1309359.36 17191885.94 51.15
1309357.53 17191884.17 51.19
1309356.71 17191878.59 51.15
1309354.21 17191878.46 51.09
1309352.80 17191874.62 51.12
1309353.00 17191872.42 50.66
1309352.84 17191869.87 50.63
1309350.93 17191865.04 50.63
1309350.21 17191864.68 50.66
1309349.00 17191860.15 50.66
1309349.13 17191857.17 50.73
1309347.62 17191853.20 50.70
1309347.42 17191852.80 50.66
1309344.54 17191849.26 50.53
1309344.47 17191845.98 51.22
1309342.63 17191843.59 52.76
1309340.53 17191841.65 54.04
1309339.19 17191838.01 55.65
1309340.14 17191836.04 56.50
1309338.99 17191832.89 57.32
1309337.22 17191829.45 57.88
1309336.99 17191825.90 58.24
1309336.69 17191824.23 58.47
1309333.97 17191822.75 58.67
1309332.56 17191819.24 58.73
1309332.76 17191815.44 58.63
1309331.15 17191813.37 58.70
1309329.54 17191810.22 58.77
1309329.54 17191807.99 58.77
1309328.26 17191804.35 58.86
1309326.20 17191800.61 59.00
1309327.18 17191799.16 59.06
1309324.36 17191797.46 59.13
1309322.72 17191792.60 59.06
1309324.23 17191790.04 58.86
1309320.85 17191787.88 58.73
1309320.68 17191784.73 58.63
1309318.81 17191781.74 58.67
1309318.29 17191779.41 58.67
1309317.34 17191775.41 58.70
1309317.57 17191771.60 58.86
1309314.78 17191769.70 59.03
1309313.79 17191769.21 59.23
1309314.35 17191765.24 59.42
1309313.27 17191760.51 59.82
1309312.42 17191759.40 60.01
1309311.27 17191756.91 60.08
1309309.20 17191752.84 60.08
1309309.59 17191749.75 60.01
1309307.95 17191746.54 60.11
1309308.05 17191745.65 60.21
1309303.98 17191742.67 60.24
1309303.52 17191740.60 60.34
1309302.80 17191737.45 60.37
1309303.79 17191734.79 60.47
1309301.36 17191730.30 60.37
1309300.24 17191728.82 60.34
1309300.74 17191725.93 60.34
1309298.14 17191721.67 60.41
1309297.88 17191720.59 60.47
1309296.34 17191715.57 60.50
1309293.62 17191714.19 60.47
1309293.94 17191712.35 60.47
1309292.83 17191708.61 60.50
1309292.76 17191706.05 60.54
1309290.20 17191701.76 60.54
1309289.68 17191701.03 60.57
1309289.88 17191696.21 60.47
1309286.73 17191694.41 60.47
1309286.92 17191691.26 60.41
1309286.50 17191688.99 60.44
1309284.46 17191686.99 60.44
1309283.28 17191684.53 60.44
1309281.94 17191679.90 60.44
1309280.26 17191677.54 60.44
1309280.03 17191675.34 60.44
1309279.02 17191672.95 60.47
1309278.69 17191670.59 60.54
1309422.19 17192065.76 47.32
1309420.13 17192064.88 48.23
1309418.19 17192061.20 49.28
1309418.49 17192059.37 49.55
1309417.01 17192057.00 49.81
1309418.32 17192053.82 50.04
1309415.63 17192051.26 50.14
1309415.50 17192047.98 49.94
1309413.43 17192044.64 49.84
1309412.12 17192041.88 49.78
1309410.32 17192040.14 49.81
1309409.33 17192035.12 49.78
1309409.14 17192033.64 49.84
1309408.51 17192030.40 49.74
1309407.46 17192029.18 49.58
1309406.38 17192023.87 49.58
1309405.13 17192021.31 49.58
1309404.44 17192019.54 49.81
1309403.00 17192016.39 49.78
1309402.44 17192012.58 49.65
1309400.24 17192011.07 49.78
1309400.54 17192009.37 49.97
1309400.21 17192006.28 50.04
1309397.16 17192001.43 49.91
1309396.14 17191999.00 49.81
1309395.59 17191997.56 49.68
1309394.83 17191993.72 49.65
1309395.13 17191992.08 49.65
1309393.78 17191989.39 49.65
1309391.42 17191986.76 49.68
1309391.02 17191981.91 49.65
1309388.24 17191979.22 49.68
1309389.84 17191977.90 49.71
1309386.23 17191973.24 49.68
1309387.51 17191970.98 49.65
1309387.42 17191969.47 49.84
1309383.38 17191966.45 49.87
1309382.72 17191963.50 49.94
1309382.63 17191960.71 49.94
1309381.25 17191957.40 50.04
1309379.64 17191954.87 50.14
1309380.00 17191953.00 50.30
1309377.05 17191948.70 50.43
1309375.57 17191945.62 50.47
1309375.38 17191945.06 50.50
1309373.93 17191941.35 50.53
1309373.90 17191936.83 50.56
1309373.01 17191934.37 50.60
1309371.67 17191931.74 50.63
1309369.83 17191930.20 50.63
1309369.57 17191927.87 50.56
1309368.68 17191922.59 50.63
1309367.96 17191920.65 50.66
1309366.22 17191918.72 50.76
1309365.57 17191914.25 50.83
1309364.55 17191912.71 50.83
1309363.66 17191908.91 50.83
1309362.48 17191905.76 50.70
1309361.27 17191903.82 50.70
1309359.96 17191900.31 50.83
1309360.64 17191899.23 50.86
1309359.56 17191894.70 50.86
1309356.67 17191894.44 50.96
1309357.36 17191890.27 51.09
1309356.35 17191887.48 51.15
1309355.43 17191884.99 51.15
1309354.51 17191880.92 51.15
1309353.00 17191878.40 51.09
1309352.84 17191876.36 51.02
1309349.06 17191872.26 50.66
1309349.16 17191869.24 50.73
1309348.77 17191866.22 50.63
1309347.78 17191865.40 50.63
1309347.06 17191860.78 50.66
1309346.37 17191859.46 50.66
1309344.44 17191855.63 50.66
1309342.17 17191854.45 50.63
1309340.66 17191850.41 50.63
1309341.52 17191846.64 51.55
1309340.14 17191844.08 53.12
1309339.19 17191841.19 54.27
1309337.55 17191838.04 55.62
1309337.09 17191836.17 56.50
1309336.20 17191833.38 57.29
1309334.53 17191829.94 57.85
1309334.46 17191827.18 58.24
1309333.71 17191825.48 58.67
1309331.02 17191822.95 58.90
1309329.71 17191819.67 59.00
1309329.90 17191818.03 59.13
1309328.10 17191812.58 59.13
1309326.46 17191811.56 59.16
1309326.79 17191806.91 59.13
1309324.23 17191805.00 59.06
1309325.51 17191803.36 59.06
1309325.08 17191800.44 59.26
1309323.37 17191797.06 59.29
1309322.36 17191793.98 59.29
1309320.72 17191791.85 59.09
1309319.73 17191787.65 58.96
1309317.44 17191786.34 58.86
1309316.55 17191782.46 58.77
1309316.22 17191781.05 58.77
1309315.73 17191776.33 58.73
1309313.43 17191774.23 58.93
1309313.04 17191772.49 58.93
1309313.56 17191769.60 59.13
1309310.22 17191767.34 59.32
1309309.20 17191763.07 59.65
1309308.71 17191760.94 59.85
1309308.61 17191755.79 60.01
1309307.72 17191754.08 60.08
1309307.10 17191751.36 60.11
1309305.20 17191748.01 60.18
1309303.52 17191745.46 60.24
1309303.82 17191744.31 60.28
1309302.28 17191739.91 60.34
1309301.13 17191737.29 60.44
1309298.93 17191734.40 60.47
1309300.11 17191732.82 60.54
1309296.80 17191728.07 60.41
1309297.19 17191726.53 60.34
1309294.04 17191723.80 60.37
1309295.95 17191720.95 60.41
1309293.68 17191718.68 60.47
1309290.63 17191714.68 60.50
1309291.75 17191710.91 60.54
1309291.65 17191709.30 60.54
1309289.06 17191706.58 60.54
1309287.81 17191705.66 60.54
1309286.43 17191700.74 60.50
1309285.09 17191698.97 60.37
1309286.10 17191695.29 60.37
1309283.71 17191692.04 60.41
1309283.22 17191688.73 60.37
1309282.20 17191688.21 60.41
1309279.18 17191684.07 60.44
1309278.95 17191682.04 60.47
1309279.80 17191677.74 60.50
1309276.92 17191676.46 60.50
1309277.93 17191672.36 60.50
1309276.52 17191671.34 60.54
1309419.01 17192067.27 47.18
1309419.01 17192064.88 48.33
1309417.76 17192062.29 49.12
1309414.91 17192058.81 49.61
1309416.52 17192057.10 49.87
1309413.63 17192054.84 50.04
1309411.96 17192051.00 50.14
1309410.68 17192048.60 50.01
1309410.48 17192044.70 49.91
1309410.91 17192043.59 49.87
1309407.49 17192040.67 49.81
1309407.43 17192037.19 49.74
1309407.17 17192033.48 49.78
1309404.61 17192032.27 49.71
1309403.13 17192029.18 49.74
1309404.94 17192025.93 49.61
1309402.77 17192023.31 49.51
1309401.36 17192020.32 49.55
1309401.23 17192017.21 49.58
1309399.23 17192014.02 49.61
1309398.21 17192012.84 49.65
1309396.18 17192009.37 50.01
1309395.98 17192005.27 49.91
1309395.62 17192002.48 49.94
1309393.75 17191999.23 49.81
1309393.91 17191996.05 49.71
1309390.86 17191994.77 49.68
1309392.44 17191992.17 49.65
1309389.71 17191989.68 49.71
1309387.88 17191985.91 49.78
1309386.69 17191984.17 49.74
1309386.43 17191979.84 49.68
1309386.01 17191977.61 49.68
1309384.89 17191973.70 49.68
1309383.51 17191971.83 49.65
1309381.08 17191968.78 49.78
1309381.84 17191965.40 49.81
1309380.95 17191963.34 49.84
1309380.20 17191961.53 49.87
1309378.00 17191958.25 49.94
1309377.54 17191956.51 50.01
1309375.11 17191952.15 50.17
1309376.03 17191950.51 50.30
1309374.16 17191946.11 50.40
1309373.96 17191945.62 50.43
1309371.57 17191942.57 50.47
1309372.82 17191939.58 50.50
1309368.75 17191934.96 50.56
1309368.22 17191933.55 50.63
1309369.31 17191928.95 50.63
1309367.57 17191928.23 50.60
1309364.91 17191924.56 50.63
1309364.75 17191920.59 50.66
1309363.89 17191918.32 50.73
1309362.51 17191916.39 50.83
1309362.02 17191913.24 50.86
1309360.97 17191910.35 50.83
1309358.38 17191906.94 50.79
1309360.32 17191905.79 50.73
1309358.15 17191901.36 50.79
1309355.92 17191898.21 50.86
1309357.17 17191897.23 50.86
1309354.15 17191895.42 50.99
1309353.56 17191890.37 50.96
1309351.95 17191887.78 50.99
1309352.38 17191884.27 50.99
1309350.44 17191882.00 51.02
1309350.57 17191879.31 51.06
1309348.54 17191876.82 51.02
1309348.18 17191872.92 50.99
1309346.04 17191872.59 50.63
1309344.77 17191868.09 50.60
1309344.70 17191866.98 50.60
1309342.47 17191862.68 50.60
1309341.81 17191861.37 50.63
1309340.53 17191857.79 50.63
1309340.24 17191855.07 50.76
1309339.55 17191850.51 50.89
1309337.51 17191848.77 51.84
1309337.09 17191845.92 53.25
1309337.19 17191842.80 54.47
1309334.96 17191839.65 55.65
1309332.82 17191837.88 56.50
1309334.10 17191833.84 57.26
1309330.89 17191831.84 57.78
1309331.12 17191829.08 58.21
1309329.87 17191826.69 58.70
1309328.52 17191822.92 59.00
1309328.89 17191819.24 59.16
1309326.75 17191816.09 59.32
1309326.79 17191813.96 59.39
1309325.15 17191812.94 59.39
1309322.03 17191808.55 59.39
1309323.60 17191805.63 59.26
1309323.08 17191804.61 59.29
1309321.31 17191800.21 59.36
1309320.55 17191797.82 59.46
1309317.40 17191794.24 59.36
1309316.52 17191792.70 59.29
1309317.34 17191790.50 59.23
1309316.71 17191786.07 59.09
1309315.24 17191784.89 58.93
1309312.38 17191782.20 58.83
1309313.14 17191778.00 58.83
1309312.32 17191774.46 58.80
1309309.17 17191773.15 58.90
1309308.22 17191768.88 58.96
1309308.09 17191765.76 59.09
1309305.46 17191763.73 59.39
1309306.94 17191762.09 59.62
1309305.89 17191758.48 59.82
1309302.54 17191755.23 60.01
1309301.52 17191753.07 60.11
1309302.28 17191749.36 60.24
1309301.39 17191747.56 60.34
1309300.34 17191745.26 60.37
1309298.70 17191740.34 60.44
1309298.83 17191738.57 60.47
1309296.41 17191737.42 60.44
1309294.63 17191732.43 60.14
1309295.65 17191730.53 60.24
1309295.16 17191727.54 60.34
1309293.78 17191725.77 60.41
1309290.43 17191722.16 60.41
1309290.63 17191718.59 60.41
1309289.22 17191716.03 60.44
1309287.19 17191713.34 60.50
1309287.74 17191710.84 60.54
1309285.71 17191706.71 60.54
1309284.66 17191703.72 60.54
1309284.27 17191702.41 60.47
1309283.87 17191698.11 60.37
1309281.31 17191698.44 60.28
1309281.22 17191692.93 60.31
1309280.00 17191692.11 60.31
1309278.33 17191688.27 60.34
1309276.33 17191684.63 60.41
1309277.51 17191681.77 60.44
1309275.83 17191680.43 60.47
1309274.06 17191678.00 60.50
1309274.46 17191673.05 60.54
1309272.88 17191672.69 60.57
1309415.73 17192068.26 47.05
1309415.89 17192065.34 48.17
1309412.81 17192063.37 48.99
1309411.37 17192060.35 49.51
1309413.10 17192057.23 49.81
1309409.89 17192056.09 49.94
1309408.87 17192051.79 50.01
1309407.99 17192049.33 50.07
1309408.45 17192045.09 49.84
1309407.49 17192043.06 49.78
1309405.95 17192042.01 49.55
1309404.64 17192037.06 49.71
1309404.18 17192036.04 49.84
1309403.23 17192034.04 49.78
1309401.82 17192029.77 49.65
1309401.46 17192027.84 49.55
1309400.31 17192025.38 49.48
1309399.36 17192022.19 49.58
1309397.46 17192019.34 49.58
1309397.55 17192016.35 49.68
1309395.45 17192011.99 49.78
1309393.35 17192009.50 49.81
1309394.34 17192006.58 49.94
1309392.93 17192005.63 49.81
1309390.89 17192000.54 49.78
1309391.35 17191999.39 49.71
1309389.61 17191995.49 49.68
1309388.83 17191991.49 49.71
1309388.17 17191990.01 49.71
1309385.87 17191988.24 49.81
1309384.73 17191985.65 49.78
1309385.09 17191983.02 49.68
1309383.12 17191978.49 49.68
1309380.59 17191976.26 49.65
1309381.31 17191973.34 49.74
1309380.72 17191970.46 49.78
1309378.66 17191969.50 49.78
1309377.31 17191964.09 49.78
1309377.28 17191961.27 49.87
1309376.52 17191958.15 49.87
1309373.60 17191955.63 49.94
1309373.51 17191952.57 50.04
1309373.64 17191951.13 50.17
1309370.85 17191947.82 50.30
1309372.36 17191946.14 50.40
1309369.11 17191942.47 50.40
1309368.32 17191939.22 50.43
1309367.21 17191935.45 50.50
1309367.44 17191934.40 50.56
1309366.42 17191932.00 50.60
1309363.66 17191928.49 50.63
1309363.53 17191925.51 50.66
1309362.65 17191921.41 50.73
1309361.53 17191918.39 50.76
1309360.71 17191916.19 50.83
1309358.38 17191913.37 50.86
1309359.63 17191911.70 50.89
1309356.64 17191910.35 50.83
1309357.04 17191906.25 50.79
1309356.25 17191904.12 50.86
1309353.39 17191899.88 50.86
1309353.30 17191897.85 50.89
1309352.18 17191893.16 50.89
1309351.46 17191891.22 50.89
1309348.73 17191888.96 50.92
1309348.70 17191887.16 50.89
1309347.06 17191882.76 50.96
1309345.81 17191881.12 50.89
1309345.49 17191878.95 50.66
1309343.06 17191874.20 50.63
1309343.55 17191870.85 50.60
1309342.76 17191869.31 50.60
1309341.22 17191866.35 50.60
1309341.62 17191862.94 50.63
1309338.89 17191861.79 50.63
1309337.58 17191859.27 50.73
1309336.17 17191854.54 50.86
1309336.99 17191850.97 51.25
1309334.92 17191850.11 52.24
1309334.23 17191846.90 53.55
1309332.49 17191843.00 54.70
1309331.54 17191840.80 55.91
1309330.85 17191838.89 56.57
1309331.25 17191834.76 57.19
1309329.21 17191832.00 57.68
1309329.44 17191829.77 58.14
1309328.07 17191826.59 58.67
1309325.93 17191824.62 59.03
1309325.87 17191822.16 59.26
1309324.39 17191818.16 59.42
1309322.59 17191814.65 59.49
1309320.65 17191812.02 59.52
1309320.91 17191811.40 59.52
1309319.90 17191807.20 59.55
1309319.17 17191804.54 59.42
1309316.85 17191801.82 59.39
1309317.70 17191799.43 59.42
1309314.32 17191795.82 59.39
1309315.50 17191793.98 59.39
1309312.71 17191791.09 59.32
1309311.50 17191788.21 59.19
1309310.09 17191784.43 59.00
1309309.96 17191781.45 58.93
1309309.07 17191779.81 59.00
1309309.36 17191776.36 58.90
1309307.49 17191775.05 58.86
1309305.79 17191772.33 58.93
1309306.22 17191767.17 59.06
1309303.56 17191764.71 59.42
1309303.00 17191762.12 59.68
1309301.52 17191760.55 59.78
1309301.10 17191756.05 59.88
1309299.16 17191755.10 59.91
1309299.65 17191751.98 60.08
1309298.01 17191747.39 60.21
1309295.78 17191744.87 60.31
1309295.32 17191742.83 60.37
1309295.49 17191741.13 60.44
1309293.19 17191738.27 60.47
1309293.42 17191732.43 60.18
1309292.34 17191731.02 60.21
1309291.85 17191728.07 60.28
1309288.73 17191725.51 60.37
1309288.66 17191723.08 60.44
1309286.79 17191720.62 60.44
1309286.14 17191716.55 60.41
1309286.69 17191715.67 60.44
1309283.81 17191713.53 60.50
1309284.59 17191709.96 60.54
1309282.66 17191707.40 60.50
1309281.28 17191703.00 60.41
1309280.89 17191698.67 60.31
1309280.10 17191697.62 60.28
1309278.30 17191696.08 60.31
1309277.15 17191692.14 60.31
1309277.41 17191689.42 60.31
1309273.83 17191686.14 60.34
1309275.54 17191684.50 60.37
1309272.29 17191682.50 60.44
1309272.42 17191678.43 60.50
1309270.98 17191673.77 60.57
1309269.27 17191674.16 60.57
1309411.89 17192069.57 46.89
1309412.45 17192066.98 48.10
1309411.01 17192063.99 48.96
1309409.76 17192061.37 49.51
1309409.40 17192057.50 49.78
1309408.15 17192057.63 49.87
1309406.38 17192053.79 50.04
1309404.67 17192050.21 50.10
1309403.85 17192047.72 49.71
1309405.30 17192045.29 49.58
1309404.21 17192042.96 49.51
1309402.31 17192037.81 49.68
1309400.15 17192035.35 49.78
1309398.83 17192033.68 49.91
1309397.46 17192030.76 49.58
1309397.72 17192029.15 49.45
1309396.64 17192024.49 49.42
1309395.72 17192021.31 49.51
1309395.13 17192020.13 49.58
1309394.08 17192016.75 49.65
1309393.06 17192012.45 49.78
1309392.17 17192010.58 49.84
1309390.76 17192007.59 49.91
1309389.61 17192005.10 49.84
1309389.35 17192003.36 49.81
1309388.37 17191999.98 49.84
1309384.99 17191996.18 49.81
1309385.61 17191995.03 49.78
1309382.66 17191991.06 49.74
1309384.17 17191989.22 49.78
1309381.67 17191987.61 49.78
1309380.23 17191983.19 49.78
1309379.02 17191979.18 49.74
1309377.80 17191976.49 49.71
1309377.05 17191974.82 49.74
1309375.51 17191971.44 49.78
1309375.60 17191970.23 49.84
1309374.46 17191966.26 49.84
1309375.28 17191964.32 49.94
1309371.18 17191959.73 49.94
1309370.32 17191957.46 49.91
1309371.96 17191954.28 49.91
1309368.68 17191952.08 50.07
1309370.36 17191949.46 50.20
1309366.55 17191945.98 50.33
1309366.65 17191944.14 50.37
1309367.11 17191940.83 50.37
1309363.99 17191937.02 50.40
1309363.70 17191935.55 50.47
1309361.96 17191933.15 50.50
1309361.83 17191927.84 50.56
1309361.23 17191926.26 50.63
1309359.79 17191922.36 50.73
1309359.66 17191922.00 50.76
1309357.56 17191919.73 50.73
1309355.53 17191917.08 50.83
1309355.69 17191913.01 50.79
1309355.23 17191910.02 50.76
1309354.12 17191905.27 50.79
1309353.20 17191902.77 50.89
1309350.41 17191900.48 50.92
1309349.19 17191898.87 50.92
1309347.65 17191894.77 50.89
1309347.49 17191892.57 50.86
1309346.27 17191889.39 50.83
1309345.81 17191888.14 50.83
1309344.17 17191885.38 50.79
1309344.99 17191882.50 50.76
1309341.71 17191878.82 50.83
1309342.93 17191875.02 50.79
1309341.78 17191872.75 50.73
1309340.14 17191869.54 50.63
1309337.74 17191868.03 50.60
1309338.86 17191863.89 50.66
1309336.96 17191863.43 50.70
1309334.82 17191859.27 50.92
1309335.02 17191857.37 51.09
1309333.31 17191853.20 51.61
1309332.53 17191850.71 52.79
1309332.00 17191847.69 54.04
1309331.22 17191844.21 55.03
1309329.02 17191842.04 55.91
1309329.21 17191839.39 56.73
1309327.87 17191837.12 57.32
1309325.80 17191833.87 57.78
1309324.62 17191830.59 58.24
1309322.91 17191828.40 58.63
1309324.16 17191825.64 59.00
1309321.90 17191823.44 59.29
1309319.93 17191819.57 59.49
1309320.26 17191815.83 59.59
1309319.83 17191813.93 59.62
1309318.12 17191811.63 59.68
1309318.42 17191808.78 59.62
1309315.57 17191805.59 59.62
1309314.22 17191802.97 59.52
1309314.42 17191800.97 59.52
1309313.66 17191797.19 59.52
1309311.43 17191794.93 59.46
1309310.87 17191790.08 59.46
1309310.55 17191788.53 59.39
1309308.41 17191786.43 59.26
1309307.89 17191781.64 59.09
1309307.66 17191780.72 59.13
1309306.41 17191777.64 58.93
1309304.67 17191774.79 59.03
1309303.33 17191771.51 58.96
1309303.07 17191767.50 59.23
1309300.87 17191765.40 59.46
1309300.31 17191764.42 59.65
1309299.00 17191759.43 59.72
1309298.93 17191756.64 59.78
1309296.41 17191755.40 59.85
1309297.39 17191752.18 60.01
1309296.11 17191748.93 60.18
1309292.83 17191746.67 60.21
1309293.81 17191743.78 60.31
1309290.47 17191740.70 60.41
1309292.76 17191738.99 60.44
1309289.61 17191735.78 60.11
1309288.17 17191733.91 60.21
1309287.28 17191729.22 60.24
1309285.97 17191727.48 60.28
1309286.20 17191723.80 60.31
1309285.84 17191721.77 60.37
1309284.07 17191717.11 60.44
1309283.94 17191714.52 60.47
1309281.44 17191713.70 60.50
1309280.99 17191709.83 60.47
1309279.31 17191707.63 60.50
1309278.98 17191704.74 60.44
1309277.74 17191702.38 60.28
1309276.00 17191699.36 60.24
1309275.97 17191696.80 60.34
1309273.80 17191692.37 60.31
1309272.82 17191690.27 60.37
1309272.39 17191687.39 60.37
1309271.67 17191685.61 60.37
1309269.27 17191680.86 60.44
1309270.49 17191680.10 60.44
1309268.52 17191675.80 60.50
1309266.71 17191675.02 60.50
1309411.50 17192069.77 46.99
1309408.87 17192068.22 48.14
1309408.41 17192065.44 48.96
1309406.74 17192062.94 49.55
1309406.71 17192059.86 49.74
1309404.74 17192057.46 49.91
1309404.97 17192055.30 49.97
1309402.51 17192050.51 49.97
1309402.05 17192047.42 49.81
1309400.57 17192047.00 49.68
1309401.49 17192043.88 49.58
1309399.92 17192039.06 49.68
1309397.88 17192036.24 49.87
1309396.24 17192036.60 49.87
1309396.70 17192030.66 49.78
1309394.34 17192030.82 49.51
1309394.54 17192026.85 49.45
1309391.62 17192024.06 49.48
1309391.62 17192021.73 49.58
1309390.07 17192018.45 49.71
1309389.38 17192016.12 49.71
1309387.55 17192012.15 49.78
1309386.99 17192008.68 49.81
1309388.50 17192007.23 49.81
1309384.10 17192003.53 49.81
1309384.56 17192002.28 49.84
1309383.77 17191999.49 49.84
1309383.71 17191995.75 49.84
1309380.62 17191992.63 49.78
1309380.46 17191990.93 49.78
1309381.15 17191987.71 49.81
1309380.00 17191984.73 49.84
1309377.67 17191981.25 49.87
1309375.47 17191977.74 49.81
1309374.10 17191974.72 49.78
1309375.60 17191972.98 49.87
1309373.51 17191970.95 49.97
1309371.64 17191968.06 50.01
1309369.70 17191963.86 50.01
1309368.45 17191960.65 49.94
1309369.50 17191958.58 49.94
1309368.03 17191954.87 49.87
1309367.80 17191952.28 50.01
1309365.01 17191950.93 50.17
1309363.24 17191946.60 50.33
1309365.40 17191944.77 50.40
1309362.02 17191943.39 50.40
1309362.51 17191939.78 50.43
1309360.38 17191935.74 50.47
1309359.73 17191934.96 50.53
1309358.31 17191931.84 50.56
1309356.02 17191927.21 50.63
1309358.45 17191925.51 50.66
1309357.33 17191922.46 50.76
1309354.41 17191919.70 50.76
1309353.85 17191916.55 50.76
1309353.26 17191913.20 50.70
1309350.93 17191910.42 50.66
1309350.57 17191907.73 50.70
1309349.39 17191904.54 50.79
1309347.75 17191903.53 50.83
1309345.98 17191898.80 50.76
1309346.41 17191898.21 50.92
1309345.22 17191893.42 50.86
1309344.77 17191890.44 50.86
1309343.68 17191887.52 50.83
1309342.73 17191884.96 50.76
1309341.09 17191883.94 50.79
1309339.12 17191878.66 50.79
1309340.01 17191877.84 50.60
1309338.43 17191872.49 50.60
1309335.68 17191870.39 50.60
1309336.76 17191867.24 50.63
1309335.84 17191866.49 50.73
1309332.66 17191862.38 50.79
1309333.91 17191859.56 50.99
1309333.05 17191857.20 51.15
1309331.90 17191853.72 51.97
1309329.97 17191851.10 53.09
1309329.74 17191847.69 54.47
1309327.70 17191845.85 55.32
1309327.11 17191842.73 56.14
1309326.52 17191839.45 56.90
1309324.36 17191837.55 57.68
1309321.86 17191834.46 58.31
1309322.26 17191832.33 58.60
1309321.60 17191827.90 58.73
1309321.14 17191826.03 59.00
1309320.22 17191822.00 59.29
1309317.86 17191820.69 59.52
1309316.42 17191816.91 59.68
1309316.45 17191815.90 59.68
1309313.53 17191811.86 59.68
1309314.68 17191810.45 59.72
1309312.42 17191807.00 59.68
1309313.17 17191803.13 59.65
1309312.61 17191802.05 59.62
1309310.74 17191797.29 59.65
1309308.97 17191796.70 59.62
1309308.12 17191792.93 59.59
1309307.04 17191790.57 59.55
1309305.82 17191787.71 59.49
1309305.82 17191785.12 59.29
1309303.72 17191780.82 59.29
1309301.98 17191777.87 59.16
1309301.49 17191775.71 59.13
1309299.49 17191773.87 59.09
1309300.15 17191769.67 59.36
1309299.78 17191767.93 59.49
1309298.11 17191763.27 59.65
1309295.39 17191762.61 59.72
1309295.65 17191759.33 59.75
1309292.67 17191755.40 59.91
1309292.34 17191753.99 59.98
1309292.80 17191748.80 60.14
1309290.37 17191747.98 59.98
1309290.37 17191745.36 60.08
1309289.55 17191741.72 60.18
1309288.01 17191740.30 60.28
1309286.66 17191735.25 60.14
1309286.76 17191732.04 60.24
1309285.25 17191730.89 60.18
1309283.38 17191727.58 60.14
1309283.87 17191725.51 60.14
1309280.92 17191722.49 60.24
1309280.07 17191718.19 60.31
1309281.08 17191715.60 60.50
1309279.44 17191712.71 60.47
1309277.77 17191712.09 60.44
1309276.26 17191707.79 60.44
1309274.88 17191705.99 60.37
1309274.95 17191701.92 60.21
1309274.46 17191699.62 60.28
1309273.41 17191695.19 60.34
1309270.78 17191694.01 60.34
1309271.14 17191689.62 60.41
1309269.73 17191687.75 60.34
1309268.85 17191686.60 60.37
1309268.26 17191681.87 60.41
1309265.96 17191679.71 60.47
1309266.42 17191677.05 60.54
1309263.79 17191675.94 60.60
1309406.31 17192072.10 47.15
1309405.36 17192068.88 48.10
1309406.18 17192065.40 48.86
1309405.30 17192062.61 49.51
1309404.51 17192060.19 49.78
1309403.59 17192057.36 49.91
1309403.03 17192055.53 49.97
1309399.88 17192054.44 49.94
1309398.24 17192049.39 49.78
1309397.09 17192047.39 49.65
1309398.28 17192044.27 49.55
1309397.55 17192040.63 49.68
1309396.47 17192039.45 49.91
1309394.11 17192035.58 49.97
1309392.57 17192034.43 49.87
1309391.12 17192031.38 49.55
1309391.29 17192026.43 49.45
1309388.89 17192024.62 49.45
1309388.40 17192022.52 49.48
1309387.68 17192019.24 49.58
1309388.60 17192016.58 49.65
1309386.04 17192013.30 49.74
1309386.20 17192011.50 49.78
1309383.25 17192007.40 49.78
1309384.53 17192005.49 49.78
1309383.25 17192001.72 49.78
1309380.10 17191998.80 49.81
1309380.85 17191995.29 49.84
1309379.31 17191994.54 49.81
1309377.97 17191991.68 49.81
1309376.59 17191989.22 49.87
1309374.82 17191985.32 49.87
1309374.78 17191981.02 49.91
1309374.62 17191979.54 49.91
1309371.18 17191976.43 49.84
1309370.26 17191974.39 49.94
1309369.40 17191970.42 50.01
1309368.49 17191969.54 50.04
1309369.70 17191965.11 50.04
1309368.39 17191962.25 50.01
1309366.22 17191959.92 49.97
1309365.34 17191958.02 50.01
1309364.35 17191954.67 50.07
1309363.47 17191950.44 50.17
1309362.94 17191947.39 50.30
1309361.40 17191944.90 50.40
1309359.20 17191943.32 50.43
1309359.86 17191939.12 50.47
1309357.00 17191937.42 50.50
1309356.61 17191935.09 50.53
1309357.17 17191932.30 50.56
1309355.33 17191927.02 50.60
1309352.97 17191925.28 50.63
1309351.85 17191923.47 50.63
1309351.65 17191920.26 50.66
1309351.49 17191918.26 50.60
1309349.00 17191914.65 50.53
1309348.96 17191911.53 50.60
1309347.03 17191909.40 50.73
1309346.11 17191905.36 50.79
1309345.32 17191904.84 50.76
1309344.96 17191899.16 50.73
1309342.80 17191896.57 50.79
1309343.75 17191894.34 50.83
1309342.86 17191891.98 50.83
1309340.60 17191890.60 50.79
1309338.01 17191886.60 50.79
1309338.79 17191882.63 50.83
1309337.88 17191880.20 50.83
1309337.42 17191877.38 50.89
1309336.20 17191874.46 50.63
1309335.09 17191871.18 50.63
1309333.61 17191869.41 50.63
1309331.64 17191866.81 50.70
1309330.40 17191863.14 50.83
1309329.21 17191863.01 51.06
1309329.05 17191857.59 51.45
1309328.75 17191854.90 52.34
1309325.87 17191853.49 53.39
1309326.92 17191849.43 54.47
1309324.69 17191847.29 55.39
1309324.56 17191843.95 56.17
1309322.75 17191841.55 56.90
1309321.54 17191839.32 57.72
1309320.85 17191835.91 58.60
1309320.19 17191831.54 58.90
1309318.45 17191830.23 58.93
1309317.40 17191827.21 59.06
1309315.83 17191824.79 59.26
1309316.62 17191822.69 59.49
1309315.07 17191818.52 59.68
1309312.94 17191817.57 59.75
1309312.19 17191814.09 59.75
1309312.84 17191811.01 59.82
1309311.30 17191807.99 59.78
1309310.22 17191805.89 59.78
1309309.73 17191802.84 59.78
1309306.61 17191798.54 59.75
1309306.12 17191796.37 59.75
1309303.72 17191792.57 59.78
1309304.51 17191791.78 59.68
1309304.54 17191788.57 59.62
1309302.11 17191785.97 59.52
1309300.05 17191781.22 59.42
1309299.00 17191778.66 59.42
1309299.72 17191777.51 59.32
1309298.21 17191775.15 59.26
1309296.41 17191772.00 59.39
1309295.55 17191768.16 59.52
1309296.08 17191765.67 59.65
1309294.57 17191761.50 59.72
1309291.12 17191759.17 59.72
1309290.96 17191755.92 59.88
1309291.22 17191754.31 59.88
1309288.99 17191752.38 59.91
1309288.89 17191749.46 59.95
1309286.66 17191747.03 59.85
1309286.60 17191744.27 59.95
1309285.05 17191740.17 60.05
1309285.15 17191736.66 60.05
1309284.43 17191733.12 60.11
1309282.46 17191732.23 60.11
1309280.82 17191730.04 60.08
1309281.02 17191725.28 60.11
1309278.46 17191722.69 60.18
1309277.87 17191720.36 60.24
1309275.87 17191717.73 60.44
1309275.41 17191715.27 60.44
1309275.34 17191712.84 60.47
1309274.26 17191708.32 60.47
1309273.24 17191705.40 60.34
1309271.90 17191703.63 60.28
1309270.42 17191699.33 60.31
1309268.32 17191697.46 60.37
1309269.83 17191696.11 60.41
1309268.81 17191691.42 60.44
1309266.35 17191689.03 60.44
1309266.62 17191687.78 60.44
1309263.53 17191684.50 60.44
1309263.83 17191680.79 60.50
1309263.53 17191677.28 60.57
1309262.88 17191676.39 60.60
1309405.59 17192071.67 46.89
1309404.61 17192068.91 48.07
1309403.49 17192067.50 48.79
1309402.84 17192065.17 49.48
1309400.77 17192062.15 49.74
1309399.72 17192059.01 49.91
1309399.85 17192055.82 49.97
1309399.10 17192053.66 49.94
1309395.78 17192050.97 49.81
1309395.26 17192049.56 49.71
1309394.93 17192044.83 49.65
1309394.47 17192040.89 49.71
1309392.89 17192038.73 49.94
1309391.68 17192037.55 50.07
1309389.55 17192033.09 50.01
1309391.16 17192031.74 49.87
1309389.25 17192027.48 49.42
1309389.15 17192026.26 49.45
1309385.25 17192021.73 49.45
1309385.64 17192018.42 49.51
1309384.66 17192017.40 49.58
1309382.72 17192013.93 49.61
1309380.99 17192012.09 49.68
1309382.36 17192008.81 49.71
1309380.03 17192004.35 49.78
1309379.51 17192001.26 49.81
1309376.85 17192000.21 49.81
1309375.44 17191997.59 49.81
1309377.02 17191994.60 49.81
1309374.98 17191991.35 49.84
1309374.16 17191988.30 49.87
1309373.01 17191985.81 49.87
1309372.26 17191983.02 49.97
1309370.85 17191981.05 49.94
1309370.72 17191978.46 49.91
1309368.22 17191975.31 49.97
1309367.76 17191973.18 50.04
1309366.75 17191968.85 50.01
1309366.65 17191966.52 50.01
1309364.42 17191964.75 50.04
1309363.63 17191962.02 50.01
1309361.86 17191959.14 50.04
1309361.27 17191954.81 50.10
1309360.68 17191951.46 50.20
1309358.97 17191950.84 50.33
1309358.05 17191946.90 50.43
1309356.90 17191944.37 50.50
1309356.12 17191941.55 50.53
1309353.95 17191938.20 50.50
1309354.74 17191934.33 50.56
1309354.12 17191932.66 50.56
1309352.74 17191928.92 50.56
1309349.78 17191926.95 50.56
1309351.59 17191924.46 50.56
1309350.34 17191921.11 50.60
1309348.41 17191917.37 50.56
1309346.50 17191915.17 50.50
1309346.18 17191911.37 50.47
1309345.03 17191909.83 50.66
1309344.34 17191906.45 50.73
1309342.44 17191904.25 50.70
1309342.37 17191902.67 50.73
1309340.14 17191899.69 50.79
1309339.65 17191896.80 50.76
1309338.33 17191893.22 50.83
1309338.50 17191889.39 50.83
1309337.06 17191888.47 50.86
1309334.92 17191885.68 50.86
1309335.22 17191880.59 50.89
1309333.51 17191878.99 50.86
1309332.59 17191875.64 50.56
1309331.81 17191874.06 50.56
1309329.35 17191870.26 50.56
1309329.21 17191867.04 50.66
1309327.90 17191864.48 50.79
1309327.08 17191862.91 51.09
1309326.10 17191859.17 51.71
1309324.39 17191856.91 52.60
1309324.13 17191853.33 53.78
1309323.57 17191850.21 54.80
1309320.75 17191849.06 55.49
1309320.39 17191845.36 56.17
1309321.31 17191842.01 56.83
1309317.67 17191840.17 57.62
1309316.81 17191836.33 58.44
1309316.68 17191833.19 59.00
1309317.27 17191831.12 59.13
1309313.76 17191827.54 59.16
1309314.12 17191823.97 59.29
1309311.56 17191823.41 59.46
1309310.45 17191820.42 59.62
1309312.02 17191817.86 59.68
1309309.69 17191815.37 59.78
1309309.00 17191809.89 59.82
1309307.63 17191807.27 59.88
1309305.43 17191806.09 59.91
1309305.49 17191803.10 59.82
1309305.10 17191801.39 59.85
1309302.97 17191796.08 59.85
1309301.49 17191794.31 59.88
1309300.47 17191792.40 59.88
1309300.11 17191788.30 59.82
1309299.00 17191786.01 59.68
1309299.29 17191782.43 59.42
1309297.42 17191781.51 59.49
1309295.98 17191777.74 59.42
1309293.98 17191773.93 59.46
1309294.24 17191772.59 59.55
1309293.78 17191768.26 59.59
1309292.14 17191765.08 59.68
1309290.34 17191762.71 59.78
1309289.48 17191761.50 59.82
1309289.48 17191756.74 59.75
1309287.25 17191754.48 59.75
1309286.83 17191752.61 59.75
1309284.43 17191749.52 59.82
1309284.07 17191748.05 59.82
1309283.48 17191745.52 59.85
1309283.81 17191742.21 60.01
1309282.36 17191737.25 59.98
1309281.02 17191735.35 59.98
1309280.56 17191733.15 60.05
1309276.92 17191729.08 60.21
1309277.28 17191726.13 60.21
1309276.65 17191725.31 60.21
1309273.90 17191720.78 60.34
1309275.41 17191717.96 60.44
1309272.88 17191714.62 60.41
1309271.73 17191714.65 60.41
1309270.65 17191711.70 60.37
1309269.80 17191707.10 60.34
1309267.60 17191704.28 60.31
1309267.93 17191703.17 60.37
1309266.45 17191700.48 60.50
1309266.48 17191697.39 60.54
1309264.78 17191691.98 60.47
1309263.76 17191691.55 60.44
1309263.17 17191689.09 60.44
1309261.86 17191684.86 60.47
1309260.97 17191682.89 60.47
1309261.27 17191679.25 60.50
1309259.92 17191677.51 60.54
1309400.70 17192074.10 46.53
1309401.85 17192070.91 47.68
1309399.39 17192068.62 48.60
1309399.16 17192066.12 49.32
1309398.57 17192064.42 49.68
1309396.77 17192059.73 49.84
1309396.47 17192056.48 49.94
1309395.78 17192055.04 49.94
1309394.37 17192051.07 49.68
1309392.34 17192049.82 49.71
1309391.58 17192047.33 49.68
1309390.20 17192043.55 49.68
1309389.06 17192041.22 49.97
1309389.75 17192038.24 50.17
1309388.47 17192033.51 50.10
1309386.50 17192030.79 49.84
1309385.12 17192029.81 49.48
1309385.09 17192025.08 49.38
1309383.45 17192025.21 49.35
1309383.84 17192021.24 49.48
1309382.43 17192018.32 49.48
1309381.02 17192014.06 49.55
1309379.02 17192011.27 49.65
1309377.02 17192010.38 49.71
1309377.57 17192008.02 49.78
1309376.33 17192004.28 49.81
1309376.29 17192001.69 49.81
1309374.13 17191998.18 49.81
1309374.46 17191995.55 49.81
1309371.83 17191991.85 49.81
1309370.36 17191988.63 49.91
1309369.24 17191987.38 49.87
1309367.70 17191985.12 49.91
1309366.58 17191981.54 49.94
1309366.35 17191979.67 49.91
1309366.52 17191975.11 50.01
1309363.73 17191973.93 50.10
1309364.75 17191968.98 50.07
1309363.20 17191967.86 50.10
1309363.53 17191965.53 50.07
1309361.07 17191963.17 50.10
1309359.43 17191958.41 50.14
1309358.68 17191956.77 50.24
1309357.95 17191952.15 50.33
1309355.85 17191951.69 50.47
1309355.43 17191948.51 50.56
1309354.51 17191945.98 50.63
1309353.56 17191943.39 50.63
1309352.97 17191938.70 50.56
1309352.05 17191934.79 50.63
1309350.31 17191934.63 50.53
1309349.98 17191929.12 50.47
1309349.29 17191927.21 50.60
1309348.57 17191925.28 50.60
1309345.68 17191922.13 50.53
1309346.24 17191919.04 50.53
1309344.93 17191915.50 50.43
1309343.03 17191913.43 50.43
1309341.75 17191911.50 50.56
1309341.29 17191907.30 50.70
1309339.12 17191906.05 50.76
1309339.42 17191902.25 50.79
1309337.19 17191899.16 50.79
1309337.42 17191898.28 50.73
1309335.09 17191895.13 50.76
1309335.81 17191892.47 50.79
1309334.53 17191889.06 50.83
1309332.07 17191886.93 50.79
1309331.18 17191884.53 50.83
1309329.35 17191880.79 50.33
1309329.12 17191877.74 50.50
1309327.57 17191875.70 50.43
1309326.88 17191873.54 50.40
1309327.21 17191868.29 50.56
1309326.33 17191864.48 50.70
1309323.14 17191862.55 51.22
1309323.96 17191859.04 51.88
1309323.54 17191857.27 52.86
1309320.49 17191855.63 53.91
1309318.98 17191852.84 55.03
1309319.73 17191848.15 55.78
1309318.22 17191846.14 56.34
1309316.35 17191843.68 56.86
1309315.07 17191840.21 57.45
1309315.60 17191838.17 58.21
1309314.91 17191833.58 58.93
1309313.37 17191832.89 59.36
1309311.66 17191830.76 59.32
1309311.14 17191826.43 59.39
1309311.33 17191823.83 59.46
1309309.40 17191820.62 59.59
1309308.54 17191817.44 59.72
1309306.67 17191815.76 59.82
1309304.28 17191812.02 59.85
1309305.00 17191809.40 59.82
1309302.48 17191805.99 59.82
1309301.95 17191803.63 59.88
1309301.59 17191802.74 59.98
1309300.24 17191798.61 59.95
1309300.05 17191795.39 59.98
1309298.31 17191792.40 59.95
1309296.21 17191789.94 59.95
1309295.22 17191788.14 59.85
1309295.82 17191783.87 59.62
1309294.37 17191780.04 59.59
1309292.24 17191777.77 59.65
1309290.96 17191776.66 59.85
1309290.60 17191773.05 59.82
1309288.86 17191770.32 59.68
1309290.60 17191768.59 59.62
1309288.14 17191765.01 59.49
1309287.32 17191761.50 59.62
1309286.56 17191758.38 59.68
1309284.79 17191757.96 59.68
1309284.43 17191754.18 59.59
1309283.81 17191749.26 59.68
1309282.13 17191749.20 59.78
1309282.43 17191745.85 59.88
1309280.33 17191740.73 59.75
1309279.97 17191740.24 59.75
1309277.90 17191737.35 59.82
1309278.03 17191733.12 60.01
1309274.62 17191730.17 60.21
1309275.31 17191727.64 60.28
1309272.42 17191724.59 60.24
1309273.47 17191721.05 60.34
1309271.77 17191718.78 60.44
1309269.67 17191717.63 60.41
1309269.40 17191714.81 60.41
1309268.55 17191711.27 60.37
1309268.22 17191708.48 60.37
1309266.39 17191704.41 60.31
1309266.32 17191703.43 60.37
1309265.20 17191699.62 60.54
1309263.33 17191697.98 60.57
1309262.25 17191695.00 60.57
1309261.76 17191690.50 60.47
1309258.94 17191687.58 60.44
1309259.99 17191684.07 60.44
1309258.54 17191683.05 60.47
1309257.72 17191681.12 60.54
1309256.48 17191678.72 60.57
1309397.23 17192071.51 47.78
1309396.34 17192068.85 48.63
1309396.08 17192067.86 49.28
1309394.11 17192063.89 49.68
1309394.54 17192059.79 49.78
1309394.01 17192056.84 49.78
1309392.30 17192056.94 49.74
1309390.66 17192052.71 49.65
1309389.58 17192049.03 49.71
1309389.02 17192047.46 49.68
1309386.76 17192044.73 49.68
1309387.35 17192041.45 49.91
1309384.04 17192038.20 50.07
1309383.22 17192035.65 50.04
1309384.17 17192031.54 49.78
1309383.91 17192030.63 49.58
1309381.90 17192027.51 49.35
1309379.28 17192023.90 49.28
1309380.76 17192021.96 49.42
1309377.97 17192018.42 49.42
1309377.77 17192014.68 49.51
1309375.54 17192014.29 49.65
1309373.87 17192010.02 49.71
1309374.59 17192006.28 49.81
1309372.59 17192006.35 49.81
1309371.27 17192002.18 49.81
1309370.52 17192000.54 49.81
1309370.26 17191996.60 49.78
1309369.44 17191993.98 49.81
1309366.55 17191990.53 49.84
1309368.52 17191987.98 49.84
1309365.89 17191985.61 49.94
1309364.35 17191982.20 49.91
1309364.65 17191978.33 49.94
1309362.68 17191978.49 49.97
1309362.55 17191974.72 50.07
1309362.09 17191972.03 50.07
1309359.63 17191967.17 50.10
1309358.51 17191964.78 50.10
1309357.10 17191962.06 50.14
1309357.66 17191960.58 50.27
1309354.90 17191956.84 50.40
1309355.56 17191954.64 50.53
1309353.13 17191951.79 50.66
1309353.26 17191949.62 50.70
1309351.29 17191946.08 50.70
1309350.77 17191944.11 50.70
1309350.51 17191939.94 50.63
1309350.31 17191938.17 50.56
1309347.42 17191933.84 50.53
1309346.80 17191932.20 50.47
1309344.86 17191930.23 50.43
1309345.52 17191926.85 50.37
1309342.63 17191924.20 50.43
1309340.93 17191921.18 50.40
1309341.78 17191916.75 50.37
1309338.50 17191914.48 50.40
1309338.53 17191911.20 50.53
1309338.04 17191908.19 50.63
1309338.04 17191904.87 50.73
1309335.12 17191903.49 50.79
1309336.30 17191901.72 50.79
1309335.41 17191897.72 50.73
1309334.69 17191895.78 50.70
1309333.15 17191891.62 50.70
1309329.80 17191890.53 50.70
1309329.84 17191887.35 50.63
1309327.11 17191883.22 50.43
1309326.62 17191880.69 50.50
1309325.28 17191877.41 50.60
1309324.72 17191876.43 50.66
1309324.00 17191873.57 50.56
1309324.16 17191868.42 50.40
1309321.96 17191866.12 50.47
1309322.16 17191863.80 50.86
1309320.22 17191861.11 51.78
1309320.39 17191858.55 52.86
1309319.86 17191855.50 54.11
1309318.55 17191853.07 55.06
1309315.60 17191850.71 55.75
1309315.89 17191847.03 56.34
1309315.30 17191843.72 56.86
1309313.07 17191840.50 57.42
1309312.91 17191838.60 58.11
1309311.27 17191836.07 58.70
1309310.09 17191832.23 59.26
1309308.48 17191831.81 59.49
1309308.18 17191826.26 59.52
1309307.49 17191825.51 59.52
1309304.28 17191821.64 59.65
1309304.94 17191819.70 59.78
1309304.15 17191817.21 59.88
1309303.13 17191813.17 59.85
1309302.21 17191809.14 59.82
1309302.38 17191808.38 59.85
1309298.73 17191805.10 59.88
1309297.95 17191801.66 59.95
1309297.29 17191798.93 60.01
1309296.04 17191795.75 60.01
1309296.41 17191793.09 60.05
1309295.95 17191791.09 59.98
1309293.88 17191788.86 59.85
1309291.19 17191786.14 59.72
1309292.93 17191782.73 59.75
1309289.68 17191779.87 59.95
1309288.66 17191777.84 60.05
1309287.78 17191774.36 59.98
1309286.20 17191771.97 59.78
1309288.07 17191769.18 59.62
1309284.36 17191767.01 59.42
1309284.56 17191763.30 59.46
1309282.49 17191759.56 59.52
1309282.72 17191758.09 59.49
1309280.46 17191755.72 59.46
1309279.87 17191751.36 59.52
1309278.10 17191747.95 59.65
1309277.74 17191747.56 59.75
1309276.62 17191743.06 59.68
1309276.00 17191741.39 59.72
1309274.78 17191736.34 59.75
1309274.52 17191733.55 59.91
1309274.03 17191731.02 60.21
1309271.44 17191730.07 60.28
1309271.77 17191727.05 60.28
1309269.80 17191722.69 60.28
1309269.60 17191720.75 60.41
1309267.34 17191716.81 60.41
1309266.52 17191715.73 60.44
1309265.30 17191710.94 60.37
1309265.50 17191710.35 60.31
1309262.35 17191706.97 60.31
1309262.48 17191703.95 60.37
1309260.94 17191702.74 60.50
1309259.69 17191698.77 60.50
1309258.41 17191694.87 60.50
1309258.77 17191692.01 60.44
1309257.89 17191690.86 60.37
1309254.97 17191686.27 60.41
1309255.76 17191683.48 60.47
1309254.12 17191681.32 60.47
1309253.53 17191679.77 60.50
1309397.42 17192075.15 46.50
1309394.80 17192072.72 47.64
1309394.08 17192072.03 48.53
1309392.96 17192068.55 49.45
1309390.89 17192064.32 49.71
1309391.81 17192060.68 49.78
1309389.75 17192059.43 49.74
1309388.27 17192056.71 49.74
1309388.83 17192055.26 49.71
1309385.97 17192050.80 49.68
1309385.32 17192049.49 49.71
1309385.84 17192043.91 49.71
1309382.95 17192042.17 49.81
1309383.25 17192039.68 49.91
1309381.90 17192037.78 49.94
1309379.74 17192033.91 49.78
1309381.58 17192032.27 49.55
1309379.80 17192028.66 49.32
1309378.33 17192025.61 49.32
1309376.56 17192022.92 49.35
1309376.43 17192018.98 49.38
1309374.39 17192017.11 49.58
1309374.00 17192013.07 49.58
1309372.29 17192012.65 49.71
1309371.47 17192010.45 49.81
1309370.42 17192006.54 49.87
1309368.52 17192003.76 49.81
1309370.26 17192001.10 49.78
1309368.52 17191998.41 49.74
1309367.30 17191994.44 49.78
1309365.01 17191993.03 49.84
1309364.88 17191988.99 49.78
1309361.89 17191985.97 49.84
1309361.53 17191982.66 49.91
1309362.12 17191981.64 49.91
1309361.50 17191978.13 50.04
1309358.35 17191974.36 50.04
1309358.05 17191973.67 50.07
1309356.74 17191968.52 50.07
1309356.02 17191965.93 50.07
1309353.75 17191963.96 50.17
1309353.30 17191961.86 50.30
1309353.33 17191957.04 50.50
1309351.95 17191954.61 50.70
1309351.85 17191951.03 50.79
1309350.77 17191950.77 50.79
1309349.42 17191945.62 50.79
1309348.51 17191944.67 50.79
1309347.49 17191941.32 50.70
1309346.47 17191939.06 50.63
1309343.52 17191935.42 50.60
1309342.47 17191932.50 50.53
1309342.60 17191931.12 50.50
1309341.06 17191928.59 50.40
1309340.27 17191924.69 50.43
1309337.68 17191920.75 50.37
1309337.68 17191919.14 50.37
1309337.51 17191915.27 50.33
1309336.63 17191912.81 50.47
1309335.74 17191910.32 50.60
1309334.30 17191907.99 50.60
1309333.81 17191904.90 50.66
1309330.92 17191901.72 50.70
1309332.33 17191899.00 50.70
1309329.21 17191897.00 50.66
1309328.20 17191892.60 50.60
1309327.90 17191891.75 50.56
1309327.67 17191886.17 50.56
1309324.75 17191884.40 50.60
1309326.59 17191883.12 50.66
1309323.01 17191879.51 50.76
1309323.31 17191877.38 50.86
1309321.11 17191874.98 50.96
1309321.64 17191871.67 50.53
1309320.03 17191867.86 50.30
1309317.40 17191864.94 50.50
1309317.83 17191862.29 51.25
1309315.37 17191859.56 52.53
1309314.22 17191856.81 53.88
1309313.73 17191854.02 54.93
1309314.48 17191850.77 55.75
1309313.76 17191848.38 56.34
1309311.37 17191847.23 56.86
1309309.27 17191842.96 57.49
1309310.61 17191839.19 58.14
1309308.84 17191837.06 58.70
1309307.07 17191834.20 59.23
1309306.77 17191832.00 59.55
1309304.67 17191830.33 59.72
1309304.41 17191826.39 59.72
1309304.15 17191821.60 59.75
1309302.84 17191820.32 59.82
1309302.54 17191817.21 59.88
1309300.54 17191813.34 59.88
1309298.31 17191811.20 59.85
1309297.78 17191810.19 59.82
1309296.37 17191807.43 59.85
1309295.32 17191802.94 59.95
1309295.22 17191800.61 60.05
1309294.70 17191798.41 60.08
1309293.91 17191795.29 60.05
1309292.27 17191790.47 60.01
1309289.25 17191788.66 59.88
1309289.65 17191788.11 59.95
1309287.09 17191783.45 60.14
1309287.94 17191780.30 60.11
1309287.84 17191777.21 60.11
1309284.92 17191775.93 59.95
1309284.76 17191772.79 59.72
1309285.12 17191770.00 59.59
1309280.85 17191766.52 59.75
1309282.13 17191762.45 59.42
1309280.00 17191761.17 59.42
1309279.54 17191759.40 59.49
1309277.70 17191755.69 59.49
1309277.90 17191752.94 59.52
1309275.97 17191750.38 59.59
1309274.42 17191748.57 59.68
1309273.60 17191745.09 59.68
1309274.52 17191742.01 59.72
1309272.88 17191737.75 59.72
1309269.96 17191735.51 59.85
1309270.65 17191731.35 60.11
1309269.77 17191728.59 60.24
1309268.45 17191727.54 60.28
1309267.34 17191725.93 60.28
1309266.78 17191722.06 60.41
1309265.17 17191719.83 60.50
1309262.74 17191715.47 60.50
1309263.53 17191714.16 60.37
1309260.61 17191710.19 60.28
1309261.56 17191708.35 60.31
1309259.33 17191705.95 60.37
1309258.58 17191701.92 60.41
1309257.36 17191699.49 60.44
1309256.54 17191696.83 60.37
1309255.92 17191694.54 60.31
1309253.79 17191692.44 60.28
1309252.77 17191687.42 60.31
1309251.26 17191684.56 60.37
1309251.69 17191681.97 60.44
1309249.39 17191681.25 60.37
1309393.49 17192076.85 46.66
1309391.39 17192074.65 47.78
1309390.14 17192072.16 48.69
1309391.32 17192069.64 49.38
1309389.19 17192065.83 49.74
1309387.09 17192062.68 49.78
1309387.02 17192059.83 49.74
1309385.45 17192058.05 49.68
1309384.20 17192056.02 49.71
1309385.09 17192052.74 49.74
1309384.53 17192049.00 49.74
1309382.92 17192045.68 49.65
1309381.44 17192042.73 49.71
1309381.61 17192040.73 49.78
1309379.02 17192038.83 49.81
1309379.48 17192036.30 49.68
1309376.49 17192032.27 49.78
1309375.31 17192028.99 49.61
1309374.06 17192027.54 49.38
1309372.52 17192024.36 49.38
1309374.29 17192022.16 49.42
1309372.98 17192019.60 49.68
1309371.08 17192015.14 49.74
1309369.96 17192012.61 49.84
1309368.26 17192011.53 49.91
1309367.80 17192006.28 49.91
1309365.11 17192004.15 49.84
1309364.71 17192001.85 49.78
1309365.57 17191999.72 49.81
1309364.38 17191995.75 49.81
1309362.71 17191994.57 49.87
1309361.83 17191989.91 49.84
1309361.63 17191986.50 49.87
1309358.15 17191984.01 49.87
1309357.92 17191982.14 49.87
1309359.20 17191979.90 49.97
1309357.30 17191976.62 50.10
1309356.18 17191971.87 50.07
1309355.03 17191971.47 50.01
1309354.48 17191967.99 50.04
1309352.80 17191964.25 50.14
1309351.10 17191962.06 50.27
1309351.13 17191958.51 50.53
1309348.14 17191955.56 50.76
1309349.03 17191953.36 50.86
1309348.08 17191949.92 50.92
1309345.88 17191947.16 50.89
1309345.09 17191945.59 50.92
1309345.26 17191941.91 50.86
1309342.76 17191939.25 50.83
1309341.16 17191937.29 50.73
1309339.42 17191934.20 50.63
1309339.12 17191931.54 50.53
1309338.83 17191928.99 50.47
1309336.76 17191924.75 50.47
1309335.71 17191923.54 50.37
1309334.73 17191920.69 50.37
1309334.82 17191915.86 50.30
1309332.79 17191913.37 50.40
1309332.53 17191911.07 50.53
1309332.00 17191909.63 50.53
1309330.62 17191905.63 50.56
1309329.08 17191902.77 50.60
1309327.87 17191899.29 50.56
1309326.20 17191897.75 50.47
1309325.83 17191893.52 50.47
1309324.75 17191891.98 50.47
1309322.85 17191889.25 50.47
1309323.70 17191886.79 50.53
1309321.21 17191884.96 50.63
1309320.36 17191882.00 50.73
1309319.01 17191876.92 50.86
1309318.03 17191873.83 50.89
1309317.70 17191871.54 50.53
1309316.98 17191868.52 50.27
1309314.48 17191865.99 50.30
1309315.34 17191863.11 50.86
1309312.12 17191860.12 51.81
1309313.30 17191857.79 53.25
1309310.71 17191855.20 54.53
1309309.99 17191852.02 55.58
1309309.69 17191849.56 56.44
1309309.36 17191846.14 57.06
1309307.95 17191842.60 57.75
1309306.44 17191840.90 58.24
1309305.20 17191837.58 58.77
1309304.54 17191835.38 59.16
1309302.54 17191832.76 59.52
1309301.65 17191830.04 59.78
1309301.72 17191826.95 59.91
1309299.75 17191824.59 59.91
1309299.16 17191822.10 59.88
1309297.72 17191819.34 59.88
1309298.70 17191816.75 59.85
1309297.36 17191812.91 59.82
1309296.77 17191810.55 59.85
1309293.12 17191808.35 59.78
1309293.98 17191803.26 59.95
1309292.57 17191801.85 59.98
1309291.75 17191797.39 59.98
1309289.68 17191796.90 59.95
1309290.01 17191793.62 59.91
1309287.55 17191790.70 59.98
1309285.97 17191786.70 60.21
1309286.27 17191785.65 60.24
1309285.74 17191781.35 60.24
1309282.72 17191778.85 60.14
1309281.77 17191777.02 60.08
1309281.05 17191774.29 59.82
1309280.59 17191770.23 59.62
1309279.48 17191768.29 59.42
1309277.67 17191765.99 59.39
1309278.82 17191763.34 59.39
1309275.83 17191758.91 59.46
1309275.01 17191755.72 59.46
1309274.42 17191753.33 59.55
1309274.13 17191750.48 59.62
1309271.01 17191748.34 59.72
1309272.06 17191746.54 59.75
1309270.45 17191743.29 59.72
1309267.96 17191738.80 59.72
1309267.37 17191736.17 59.88
1309265.93 17191734.10 60.18
1309266.45 17191732.69 60.41
1309265.01 17191728.53 60.37
1309264.22 17191724.75 60.31
1309264.15 17191722.23 60.41
1309260.71 17191719.83 60.47
1309261.43 17191716.16 60.57
1309259.96 17191714.88 60.54
1309260.28 17191711.27 60.28
1309257.23 17191708.81 60.28
1309256.45 17191706.77 60.34
1309256.38 17191704.38 60.31
1309253.95 17191701.07 60.28
1309255.36 17191698.34 60.24
1309251.95 17191693.82 60.18
1309251.10 17191691.09 60.18
1309252.38 17191689.85 60.21
1309248.11 17191685.61 60.28
1309247.95 17191683.25 60.34
1309248.47 17191681.77 60.37
1309389.58 17192078.13 46.59
1309390.96 17192074.85 47.78
1309388.93 17192072.59 48.83
1309388.79 17192069.14 49.55
1309386.79 17192067.96 49.84
1309386.60 17192062.84 49.87
1309383.35 17192061.33 49.78
1309384.40 17192059.43 49.74
1309382.99 17192055.53 49.74
1309381.74 17192053.56 49.74
1309380.95 17192050.38 49.65
1309378.20 17192046.64 49.58
1309380.00 17192045.32 49.68
1309377.15 17192041.55 49.61
1309377.97 17192040.14 49.61
1309374.23 17192037.48 49.55
1309372.72 17192032.73 49.78
1309373.31 17192030.59 49.45
1309372.39 17192028.69 49.42
1309371.44 17192024.06 49.71
1309370.78 17192022.98 49.81
1309368.88 17192018.42 49.81
1309367.57 17192015.34 49.65
1309368.45 17192014.81 49.91
1309366.65 17192011.93 49.94
1309365.37 17192007.56 49.94
1309362.55 17192004.81 49.91
1309364.75 17192003.30 49.84
1309360.94 17191999.72 49.81
1309360.12 17191996.51 49.78
1309359.17 17191995.55 49.91
1309357.04 17191990.47 49.78
1309356.81 17191987.45 49.84
1309356.84 17191984.79 49.87
1309355.07 17191983.32 49.87
1309353.72 17191978.82 49.94
1309354.35 17191976.36 50.01
1309353.92 17191973.93 50.04
1309350.54 17191970.42 50.01
1309349.65 17191970.55 50.01
1309349.88 17191965.99 50.07
1309349.06 17191964.09 50.20
1309347.13 17191960.91 50.50
1309345.52 17191958.45 50.73
1309346.21 17191954.12 50.92
1309344.70 17191953.00 50.99
1309341.91 17191948.80 50.99
1309341.35 17191947.16 50.96
1309339.84 17191942.77 50.92
1309339.35 17191941.62 50.89
1309340.04 17191937.78 50.76
1309337.58 17191934.46 50.70
1309336.10 17191933.58 50.63
1309337.15 17191928.76 50.60
1309334.69 17191926.00 50.43
1309334.50 17191923.61 50.43
1309332.07 17191921.64 50.33
1309331.41 17191917.90 50.30
1309331.22 17191914.03 50.47
1309329.48 17191913.86 50.47
1309327.21 17191909.04 50.33
1309326.79 17191906.64 50.40
1309326.23 17191902.64 50.40
1309324.42 17191900.67 50.40
1309325.83 17191898.97 50.40
1309323.08 17191896.31 50.37
1309324.03 17191893.39 50.37
1309321.77 17191889.52 50.37
1309319.63 17191888.93 50.50
1309318.29 17191883.74 50.60
1309318.32 17191880.17 50.70
1309317.21 17191880.00 50.79
1309315.70 17191877.35 50.79
1309315.60 17191874.10 50.63
1309314.45 17191870.49 50.27
1309313.43 17191868.75 50.07
1309312.94 17191865.11 50.27
1309311.96 17191861.70 51.09
1309310.91 17191858.97 52.47
1309307.59 17191856.28 54.14
1309308.91 17191852.87 55.49
1309305.46 17191850.84 56.60
1309306.02 17191847.10 57.42
1309303.85 17191845.16 58.08
1309302.80 17191842.34 58.54
1309301.72 17191840.44 58.96
1309301.72 17191836.63 59.23
1309299.52 17191833.48 59.52
1309298.64 17191830.07 59.78
1309297.29 17191826.92 59.95
1309296.41 17191825.54 60.01
1309297.65 17191822.59 60.05
1309294.96 17191818.68 59.91
1309293.19 17191816.52 59.85
1309293.55 17191812.58 59.85
1309291.75 17191812.71 59.82
1309289.61 17191807.53 59.85
1309289.55 17191805.10 59.95
1309289.91 17191802.05 60.05
1309288.56 17191801.23 60.08
1309287.38 17191796.51 60.11
1309286.20 17191794.27 60.24
1309285.64 17191789.75 60.28
1309284.92 17191786.93 60.31
1309284.00 17191785.74 60.24
1309282.43 17191782.92 60.18
1309281.02 17191778.89 60.08
1309280.00 17191776.85 60.11
1309279.18 17191775.67 59.95
1309278.39 17191772.65 59.88
1309275.90 17191769.24 59.59
1309274.75 17191764.94 59.49
1309274.92 17191763.43 59.46
1309273.01 17191760.19 59.49
1309272.52 17191758.38 59.46
1309271.44 17191754.15 59.55
1309271.08 17191752.71 59.62
1309269.96 17191748.18 59.65
1309268.32 17191744.90 59.75
1309266.29 17191744.54 59.78
1309266.52 17191741.35 59.85
1309265.30 17191739.22 59.98
1309265.07 17191735.91 60.21
1309263.17 17191731.05 60.37
1309261.46 17191728.63 60.47
1309262.09 17191725.18 60.41
1309259.92 17191724.69 60.41
1309258.48 17191721.87 60.50
1309257.86 17191719.14 60.60
1309256.15 17191715.93 60.57
1309255.00 17191711.73 60.37
1309255.17 17191711.17 60.24
1309253.92 17191707.86 60.28
1309252.25 17191704.77 60.21
1309252.11 17191702.44 60.18
1309250.54 17191697.13 60.11
1309250.83 17191694.41 60.11
1309250.11 17191692.08 60.11
1309248.28 17191689.62 60.11
1309245.65 17191687.42 60.14
1309246.34 17191684.73 60.21
1309244.99 17191682.92 60.24
1309388.96 17192078.07 46.89
1309387.45 17192076.26 48.00
1309386.66 17192073.51 48.92
1309383.97 17192070.13 49.68
1309384.40 17192067.67 49.91
1309382.69 17192066.62 50.01
1309382.95 17192061.93 49.91
1309381.05 17192058.61 49.84
1309379.15 17192058.02 49.74
1309379.38 17192053.23 49.68
1309378.52 17192050.44 49.61
1309375.57 17192049.49 49.58
1309376.23 17192044.64 49.65
1309373.90 17192041.94 49.58
1309374.95 17192039.94 49.58
1309372.65 17192038.40 49.51
1309371.31 17192035.55 49.51
1309369.50 17192031.91 49.48
1309369.57 17192027.87 49.42
1309368.98 17192024.69 49.45
1309366.52 17192022.06 49.81
1309366.29 17192018.95 49.91
1309366.06 17192018.42 49.91
1309364.52 17192014.71 49.97
1309363.47 17192012.19 50.01
1309362.51 17192008.91 50.07
1309362.15 17192005.40 49.97
1309360.12 17192003.03 49.87
1309358.94 17192000.21 49.84
1309357.07 17191999.46 49.84
1309358.68 17191995.69 49.91
1309356.74 17191992.47 49.81
1309356.25 17191989.94 49.84
1309353.30 17191986.76 49.91
1309352.18 17191982.92 49.91
1309352.21 17191981.77 49.94
1309351.62 17191978.95 50.01
1309349.46 17191976.43 50.01
1309349.29 17191972.23 50.01
1309347.95 17191970.19 49.97
1309347.00 17191967.99 50.01
1309344.54 17191964.78 50.10
1309344.77 17191961.56 50.33
1309343.45 17191958.48 50.66
1309342.37 17191956.28 50.86
1309340.66 17191951.89 50.96
1309339.81 17191949.88 50.99
1309339.78 17191946.60 50.96
1309336.63 17191943.52 50.89
1309336.53 17191940.96 50.83
1309335.19 17191937.84 50.76
1309336.04 17191935.42 50.66
1309334.14 17191933.28 50.66
1309333.09 17191930.17 50.53
1309331.87 17191926.46 50.53
1309331.02 17191923.90 50.43
1309328.92 17191923.08 50.43
1309330.13 17191919.50 50.37
1309327.57 17191915.27 50.40
1309325.93 17191913.83 50.40
1309326.69 17191909.17 50.37
1309326.59 17191908.78 50.33
1309325.24 17191905.00 50.33
1309321.83 17191901.13 50.33
1309320.98 17191900.90 50.37
1309320.62 17191897.39 50.37
1309320.49 17191894.70 50.37
1309320.19 17191891.65 50.37
1309316.98 17191887.78 50.50
1309316.42 17191884.60 50.63
1309313.89 17191882.37 50.70
1309315.40 17191879.35 50.70
1309311.76 17191876.13 50.70
1309312.22 17191874.16 50.53
1309310.81 17191871.83 50.17
1309311.10 17191868.16 49.97
1309307.99 17191865.63 50.04
1309308.18 17191862.58 50.56
1309307.49 17191859.66 51.65
1309304.64 17191856.91 53.45
1309306.18 17191853.89 55.12
1309305.00 17191851.00 56.60
1309302.51 17191849.85 57.49
1309301.43 17191847.03 58.18
1309299.82 17191843.09 58.70
1309300.11 17191840.17 59.09
1309299.69 17191835.97 59.42
1309297.78 17191835.02 59.62
1309296.64 17191832.63 59.85
1309295.72 17191828.92 59.95
1309294.21 17191826.30 60.08
1309292.70 17191823.61 60.11
1309292.99 17191819.47 60.05
1309292.70 17191817.90 59.98
1309289.52 17191815.60 59.91
1309289.75 17191813.53 59.95
1309288.04 17191809.86 59.95
1309287.12 17191806.38 60.05
1309286.20 17191804.81 60.11
1309285.22 17191801.03 60.21
1309284.30 17191797.42 60.24
1309284.36 17191793.72 60.28
1309283.38 17191791.88 60.28
1309280.79 17191791.26 60.34
1309281.67 17191787.29 60.18
1309279.87 17191782.50 60.14
1309279.31 17191780.30 60.11
1309276.20 17191778.82 60.21
1309275.41 17191775.80 60.21
1309276.52 17191773.67 60.08
1309273.05 17191769.05 59.75
1309273.47 17191766.13 59.59
1309271.67 17191763.83 59.55
1309270.22 17191760.42 59.52
1309271.21 17191759.69 59.46
1309268.78 17191754.81 59.55
1309268.91 17191753.20 59.68
1309266.06 17191750.87 59.75
1309265.50 17191746.51 59.78
1309265.20 17191745.62 59.82
1309262.48 17191741.91 59.85
1309263.43 17191738.50 60.01
1309262.78 17191735.88 60.24
1309260.94 17191733.48 60.44
1309260.22 17191730.76 60.50
1309258.91 17191726.66 60.50
1309257.04 17191723.97 60.47
1309257.53 17191721.28 60.50
1309254.41 17191720.19 60.57
1309253.59 17191718.16 60.54
1309253.98 17191713.63 60.41
1309252.54 17191709.86 60.24
1309251.39 17191706.61 60.28
1309248.70 17191705.30 60.24
1309249.56 17191701.03 60.18
1309249.16 17191699.79 60.14
1309248.67 17191696.93 60.11
1309247.75 17191694.73 60.11
1309246.47 17191691.55 60.11
1309243.55 17191688.93 60.11
1309242.27 17191687.19 60.14
1309242.53 17191683.97 60.24
1309386.14 17192079.02 46.82
1309382.92 17192078.23 48.10
1309382.76 17192075.84 48.99
1309381.94 17192073.05 49.65
1309380.69 17192068.03 49.91
1309378.95 17192065.60 50.04
1309379.25 17192063.34 49.94
1309379.51 17192060.97 49.87
1309378.59 17192058.38 49.81
1309374.98 17192056.25 49.71
1309376.06 17192052.87 49.61
1309373.67 17192049.06 49.55
1309372.06 17192045.72 49.65
1309371.44 17192045.59 49.61
1309369.93 17192041.32 49.68
1309370.65 17192037.45 49.71
1309369.50 17192034.17 49.78
1309369.21 17192033.15 49.71
1309365.04 17192029.71 49.74
1309364.42 17192026.92 49.87
1309364.15 17192023.83 49.87
1309364.22 17192021.51 49.94
1309362.32 17192018.65 49.81
1309363.20 17192016.72 49.91
1309361.96 17192013.70 50.01
1309360.55 17192010.35 50.01
1309359.23 17192007.17 50.01
1309358.05 17192005.49 49.97
1309356.94 17192000.87 49.94
1309356.61 17191999.29 49.91
1309353.43 17191997.98 49.91
1309354.41 17191994.34 49.87
1309353.56 17191991.03 49.94
1309349.88 17191986.99 49.97
1309349.62 17191986.30 49.91
1309349.39 17191981.09 49.94
1309347.36 17191980.04 50.04
1309346.47 17191977.25 50.04
1309345.32 17191973.74 50.01
1309343.42 17191971.41 49.97
1309344.80 17191967.83 49.97
1309343.72 17191965.01 50.07
1309342.04 17191961.40 50.30
1309340.20 17191960.32 50.63
1309340.80 17191957.04 50.89
1309337.35 17191953.00 50.99
1309337.06 17191952.84 50.96
1309335.81 17191950.02 50.92
1309335.48 17191944.41 50.89
1309333.91 17191941.68 50.79
1309333.61 17191939.35 50.73
1309332.13 17191938.50 50.70
1309330.66 17191935.91 50.60
1309331.31 17191930.40 50.56
1309330.82 17191928.89 50.60
1309328.66 17191925.97 50.53
1309328.30 17191922.88 50.53
1309324.95 17191919.77 50.43
1309325.80 17191918.68 50.43
1309322.46 17191913.86 50.47
1309322.69 17191912.65 50.40
1309321.64 17191909.40 50.30
1309319.21 17191905.56 50.33
1309319.73 17191904.35 50.30
1309317.37 17191899.66 50.33
1309317.47 17191898.08 50.37
1309316.62 17191893.49 50.37
1309316.52 17191891.42 50.43
1309315.40 17191888.40 50.53
1309313.86 17191884.99 50.63
1309313.56 17191881.81 50.66
1309311.46 17191882.10 50.70
1309309.86 17191878.56 50.60
1309308.81 17191875.97 50.40
1309308.94 17191872.46 49.97
1309308.38 17191868.68 49.84
1309307.79 17191866.09 49.91
1309304.35 17191863.11 50.30
1309305.07 17191860.91 51.06
1309303.33 17191858.19 52.89
1309302.15 17191855.53 54.66
1309300.05 17191852.18 56.50
1309299.36 17191850.21 57.36
1309299.62 17191846.93 58.14
1309296.77 17191843.91 58.67
1309296.57 17191841.09 59.06
1309295.88 17191838.40 59.39
1309295.85 17191834.46 59.62
1309293.09 17191834.14 59.82
1309293.42 17191831.35 59.95
1309291.16 17191828.59 60.01
1309290.20 17191823.51 60.05
1309288.83 17191822.36 60.05
1309288.79 17191817.63 59.98
1309288.66 17191814.39 59.95
1309287.58 17191814.45 59.98
1309284.86 17191810.06 59.98
1309283.58 17191807.37 60.08
1309282.59 17191805.79 60.14
1309283.09 17191801.10 60.14
1309282.27 17191797.98 60.14
1309281.38 17191796.54 60.14
1309279.12 17191794.50 60.08
1309279.38 17191788.86 60.08
1309277.64 17191788.86 60.08
1309276.36 17191783.91 60.11
1309275.21 17191783.78 60.18
1309273.18 17191778.30 60.28
1309273.41 17191776.82 60.31
1309271.01 17191774.62 60.21
1309269.99 17191770.75 60.08
1309270.22 17191769.37 60.05
1309268.52 17191765.11 59.78
1309267.44 17191763.04 59.68
1309267.93 17191760.61 59.55
1309265.20 17191756.77 59.62
1309265.40 17191755.20 59.68
1309263.53 17191752.51 59.75
1309264.22 17191747.98 59.85
1309262.71 17191746.70 59.91
1309260.81 17191744.18 60.01
1309259.66 17191740.24 60.11
1309257.63 17191737.22 60.34
1309258.22 17191734.17 60.50
1309257.69 17191732.14 60.54
1309255.20 17191728.26 60.44
1309253.98 17191727.21 60.41
1309253.49 17191721.57 60.47
1309251.79 17191720.82 60.47
1309252.11 17191716.85 60.47
1309250.57 17191714.65 60.34
1309249.10 17191713.34 60.28
1309249.98 17191709.69 60.24
1309247.91 17191706.74 60.21
1309247.91 17191704.18 60.14
1309245.19 17191699.39 60.05
1309244.01 17191696.87 60.01
1309242.47 17191696.44 60.01
1309242.14 17191691.26 59.98
1309240.27 17191688.63 60.01
1309241.03 17191685.42 60.01
1309238.76 17191685.22 59.98
1309381.41 17192080.49 46.73
1309380.89 17192078.56 48.14
1309380.95 17192074.85 49.09
1309379.90 17192071.80 49.74
1309378.75 17192071.05 50.04
1309376.39 17192066.75 50.17
1309376.65 17192064.22 50.07
1309375.77 17192061.70 49.97
1309375.11 17192059.89 49.91
1309371.90 17192055.59 49.81
1309371.64 17192054.84 49.74
1309372.09 17192050.25 49.58
1309368.58 17192047.56 49.61
1309369.54 17192046.08 49.58
1309367.44 17192041.42 49.81
1309366.91 17192039.94 49.74
1309366.45 17192036.93 49.84
1309364.22 17192034.01 49.61
1309364.42 17192032.23 49.58
1309362.84 17192026.69 49.65
1309361.60 17192026.43 49.87
1309360.78 17192021.90 49.94
1309358.94 17192021.14 49.97
1309358.25 17192018.29 50.01
1309357.95 17192013.80 50.04
1309356.38 17192010.06 50.07
1309356.44 17192008.97 50.04
1309355.85 17192006.22 49.97
1309352.61 17192003.43 49.91
1309352.51 17192000.74 49.87
1309350.83 17191997.88 49.91
1309350.51 17191995.85 49.91
1309348.31 17191991.75 49.87
1309349.13 17191987.65 49.97
1309346.44 17191987.25 49.94
1309345.06 17191982.63 49.97
1309344.60 17191979.94 50.04
1309344.57 17191976.69 50.07
1309343.12 17191975.48 50.01
1309341.78 17191973.44 49.97
1309340.60 17191969.34 49.94
1309340.63 17191965.27 50.04
1309338.27 17191964.03 50.30
1309337.58 17191959.69 50.63
1309337.28 17191956.71 50.89
1309335.22 17191954.35 51.02
1309335.81 17191953.17 51.02
1309333.87 17191950.11 50.92
1309333.09 17191947.59 50.86
1309331.41 17191943.75 50.79
1309331.22 17191941.62 50.73
1309329.12 17191939.03 50.60
1309328.23 17191936.20 50.50
1309327.02 17191932.30 50.53
1309325.64 17191929.87 50.53
1309324.19 17191927.15 50.53
1309324.03 17191924.79 50.40
1309324.13 17191921.18 50.40
1309323.01 17191917.60 50.47
1309321.80 17191915.73 50.50
1309320.55 17191911.76 50.40
1309317.57 17191909.17 50.37
1309319.04 17191906.94 50.37
1309316.25 17191904.94 50.33
1309316.68 17191901.20 50.40
1309315.99 17191897.19 50.43
1309314.78 17191895.09 50.50
1309313.83 17191893.88 50.56
1309312.91 17191890.86 50.79
1309310.32 17191886.63 50.73
1309310.41 17191885.88 50.66
1309308.22 17191880.49 50.63
1309308.18 17191878.59 50.53
1309307.89 17191876.33 50.33
1309307.10 17191873.21 50.01
1309304.25 17191871.31 49.87
1309304.38 17191868.78 49.78
1309302.61 17191865.08 50.14
1309301.16 17191861.83 50.66
1309301.26 17191859.20 52.04
1309298.77 17191856.25 53.88
1309297.09 17191853.66 55.55
1309297.23 17191851.07 57.16
1309296.93 17191848.05 58.01
1309294.90 17191845.62 58.60
1309295.49 17191842.08 59.03
1309293.39 17191838.96 59.32
1309291.25 17191837.94 59.59
1309292.30 17191833.91 59.75
1309291.35 17191831.22 59.88
1309288.37 17191828.20 59.95
1309286.79 17191825.57 59.91
1309287.58 17191822.75 59.88
1309285.35 17191821.01 59.85
1309284.99 17191818.03 59.85
1309282.92 17191815.70 59.88
1309283.61 17191809.76 59.95
1309280.76 17191807.50 60.08
1309280.20 17191805.33 60.21
1309279.51 17191802.61 60.18
1309280.10 17191800.61 60.05
1309276.46 17191797.75 60.01
1309275.83 17191795.29 59.98
1309275.34 17191791.42 60.01
1309276.03 17191789.35 60.05
1309273.08 17191784.76 60.14
1309272.00 17191785.06 60.21
1309271.73 17191779.51 60.28
1309271.41 17191778.23 60.31
1309269.63 17191775.90 60.31
1309266.85 17191771.18 60.28
1309266.52 17191768.03 60.18
1309265.83 17191767.27 60.01
1309264.68 17191762.88 59.88
1309264.88 17191761.86 59.78
1309263.04 17191758.97 59.75
1309262.91 17191754.35 59.78
1309262.65 17191753.33 59.82
1309259.79 17191748.64 59.91
1309260.25 17191745.95 60.14
1309257.76 17191745.09 59.98
1309256.45 17191740.99 60.28
1309255.66 17191737.09 60.41
1309254.41 17191734.53 60.57
1309254.05 17191730.95 60.57
1309253.46 17191730.99 60.41
1309252.21 17191725.44 60.34
1309250.28 17191725.31 60.31
1309249.16 17191720.95 60.41
1309249.00 17191719.14 60.37
1309247.72 17191714.91 60.31
1309246.18 17191711.79 60.24
1309246.31 17191709.30 60.14
1309244.31 17191707.30 60.08
1309242.99 17191705.40 60.05
1309243.42 17191700.31 59.98
1309241.25 17191698.64 59.91
1309239.98 17191697.69 59.88
1309239.65 17191694.05 59.82
1309238.73 17191691.09 59.75
1309237.15 17191687.12 59.78
1309236.89 17191686.04 59.85
1309378.89 17192081.61 46.40
1309378.30 17192079.41 48.23
1309377.87 17192076.49 49.02
1309377.28 17192073.28 49.68
1309374.88 17192070.39 49.97
1309374.26 17192067.99 50.01
1309372.03 17192065.40 50.01
1309373.01 17192061.40 49.94
1309372.36 17192060.02 49.94
1309368.88 17192057.89 49.78
1309369.77 17192054.51 49.78
1309367.47 17192051.82 49.61
1309367.50 17192049.95 49.48
1309365.66 17192047.06 49.51
1309365.83 17192042.99 49.61
1309365.04 17192039.25 49.51
1309363.66 17192036.37 49.55
1309363.40 17192034.73 49.58
1309359.63 17192032.46 49.61
1309359.82 17192029.41 49.68
1309358.61 17192026.89 49.68
1309356.97 17192023.67 49.94
1309357.40 17192020.98 50.01
1309357.17 17192018.03 50.04
1309353.46 17192014.09 50.10
1309352.44 17192011.99 50.14
1309353.66 17192008.41 50.17
1309350.74 17192006.28 50.14
1309350.93 17192003.00 50.01
1309349.82 17192001.56 49.97
1309347.62 17192000.02 49.97
1309347.78 17191996.70 49.97
1309346.60 17191993.78 49.91
1309344.17 17191990.50 49.97
1309343.72 17191986.86 49.94
1309344.11 17191982.92 50.01
1309341.42 17191981.38 50.10
1309342.11 17191978.13 50.07
1309341.09 17191975.18 50.04
1309338.56 17191973.31 50.01
1309336.89 17191970.42 50.01
1309337.28 17191967.17 50.07
1309335.97 17191964.88 50.33
1309335.48 17191962.15 50.66
1309333.31 17191960.68 50.92
1309334.76 17191956.61 51.06
1309331.97 17191953.79 51.06
1309331.67 17191949.16 50.96
1309330.36 17191945.91 50.83
1309328.98 17191945.88 50.73
1309328.56 17191941.06 50.63
1309326.00 17191940.14 50.56
1309324.78 17191937.91 50.47
1309323.80 17191933.02 50.47
1309322.09 17191930.79 50.40
1309322.72 17191927.67 50.47
1309321.54 17191925.67 50.43
1309320.42 17191922.10 50.33
1309321.04 17191920.36 50.37
1309317.53 17191916.09 50.53
1309319.27 17191914.65 50.50
1309317.73 17191911.56 50.47
1309315.83 17191908.94 50.47
1309314.15 17191906.97 50.47
1309312.02 17191901.92 50.56
1309313.27 17191899.03 50.56
1309310.38 17191896.67 50.60
1309309.96 17191895.29 50.60
1309310.51 17191891.81 50.73
1309307.30 17191890.14 50.76
1309307.66 17191885.02 50.66
1309305.69 17191882.73 50.60
1309304.21 17191880.33 50.50
1309302.77 17191878.00 50.30
1309303.33 17191874.49 50.17
1309300.97 17191873.34 50.04
1309300.80 17191869.47 49.94
1309300.61 17191866.39 50.10
1309299.33 17191862.61 50.53
1309298.44 17191860.29 51.61
1309298.01 17191856.94 53.58
1309296.34 17191854.38 55.29
1309293.22 17191851.36 56.73
1309292.44 17191848.51 57.85
1309292.07 17191846.77 58.57
1309292.53 17191842.01 59.09
1309290.50 17191840.24 59.39
1309290.57 17191837.75 59.55
1309287.25 17191834.96 59.75
1309286.10 17191831.32 59.88
1309286.86 17191828.76 59.88
1309285.74 17191824.88 59.91
1309284.69 17191822.72 59.82
1309282.95 17191820.23 59.82
1309282.76 17191817.80 59.78
1309281.35 17191816.45 59.85
1309279.97 17191811.24 59.88
1309280.56 17191810.48 60.08
1309277.97 17191805.82 60.21
1309277.02 17191804.31 60.24
1309276.98 17191802.05 60.18
1309273.83 17191798.01 60.14
1309274.23 17191795.72 59.98
1309273.14 17191791.52 60.01
1309271.08 17191789.71 60.01
1309271.73 17191788.07 60.21
1309269.80 17191784.83 60.21
1309268.68 17191780.46 60.21
1309267.37 17191777.61 60.28
1309265.93 17191776.10 60.28
1309265.37 17191773.93 60.28
1309264.61 17191769.01 60.24
1309264.88 17191768.06 60.21
1309262.19 17191763.99 60.14
1309261.69 17191762.22 60.05
1309259.46 17191757.89 59.91
1309258.71 17191755.00 59.85
1309257.79 17191753.63 59.88
1309256.18 17191749.62 60.05
1309256.12 17191747.69 60.28
1309255.72 17191746.05 60.31
1309254.15 17191742.60 60.41
1309252.61 17191738.66 60.47
1309252.11 17191737.29 60.57
1309251.43 17191733.35 60.54
1309251.49 17191730.66 60.34
1309247.72 17191727.67 60.18
1309248.14 17191725.57 60.18
1309245.39 17191721.44 60.28
1309246.27 17191720.23 60.34
1309244.34 17191718.13 60.24
1309242.04 17191712.98 60.11
1309242.70 17191712.22 59.98
1309240.93 17191707.30 59.98
1309240.80 17191703.95 59.95
1309240.07 17191703.72 59.95
1309239.75 17191699.79 59.88
1309238.11 17191697.42 59.82
1309237.42 17191694.01 59.72
1309236.17 17191690.63 59.62
1309236.07 17191688.89 59.62
1309233.61 17191686.96 59.62
1309376.56 17192083.12 46.56
1309374.95 17192081.02 48.07
1309373.96 17192077.90 48.99
1309374.46 17192074.62 49.65
1309372.36 17192073.15 50.07
1309371.11 17192071.18 50.20
1309369.47 17192068.19 50.10
1309370.19 17192062.68 50.01
1309368.45 17192062.09 49.91
1309366.85 17192059.83 49.94
1309367.70 17192056.38 49.84
1309364.25 17192053.30 49.71
1309365.53 17192050.87 49.48
1309362.81 17192048.34 49.45
1309361.01 17192043.45 49.55
1309361.96 17192042.31 49.35
1309361.17 17192037.71 49.42
1309360.09 17192034.56 49.55
1309359.73 17192033.78 49.61
1309357.20 17192029.48 49.58
1309357.20 17192027.48 49.74
1309354.54 17192026.39 50.01
1309354.94 17192021.18 50.04
1309353.85 17192017.40 50.10
1309351.39 17192017.27 50.14
1309349.65 17192013.66 50.20
1309351.23 17192011.17 50.17
1309348.18 17192007.63 50.14
1309348.80 17192004.12 50.01
1309346.44 17192000.87 49.97
1309346.27 17191998.08 49.97
1309345.62 17191996.54 49.97
1309342.96 17191995.29 50.01
1309343.09 17191991.75 50.04
1309341.58 17191986.50 50.01
1309340.83 17191985.02 49.97
1309338.53 17191983.38 50.04
1309337.15 17191978.79 50.07
1309337.84 17191976.49 50.04
1309336.92 17191974.46 50.04
1309334.30 17191970.75 50.07
1309334.53 17191967.60 50.17
1309332.36 17191965.70 50.43
1309331.48 17191962.78 50.73
1309330.10 17191960.12 50.96
1309329.51 17191958.15 51.09
1309328.69 17191953.43 51.09
1309329.61 17191951.66 50.92
1309327.90 17191947.92 50.76
1309327.18 17191945.55 50.63
1309325.77 17191942.63 50.56
1309324.23 17191941.29 50.50
1309322.85 17191936.86 50.43
1309321.31 17191933.58 50.47
1309320.85 17191932.07 50.37
1309319.83 17191930.40 50.40
1309317.99 17191927.80 50.37
1309317.80 17191923.93 50.30
1309316.48 17191919.67 50.37
1309316.52 17191916.45 50.47
1309313.93 17191916.65 50.47
1309315.17 17191912.09 50.47
1309313.07 17191908.64 50.53
1309312.58 17191905.40 50.50
1309311.14 17191903.99 50.56
1309310.09 17191900.67 50.56
1309309.30 17191896.57 50.56
1309307.92 17191895.46 50.63
1309307.82 17191893.26 50.70
1309306.35 17191890.47 50.76
1309304.64 17191886.20 50.70
1309301.46 17191883.02 50.60
1309301.03 17191881.35 50.37
1309302.21 17191877.12 50.24
1309301.56 17191875.15 50.10
1309299.82 17191872.39 50.07
1309297.19 17191871.44 50.07
1309296.18 17191867.40 50.10
1309295.09 17191863.96 50.40
1309295.49 17191861.07 51.35
1309292.60 17191858.41 53.16
1309294.04 17191855.33 54.96
1309290.96 17191853.33 56.54
1309289.38 17191850.15 57.62
1309291.09 17191847.16 58.54
1309288.99 17191844.01 59.13
1309288.96 17191841.85 59.49
1309287.51 17191839.48 59.62
1309284.27 17191836.27 59.75
1309284.92 17191832.63 59.82
1309282.13 17191830.86 59.88
1309282.63 17191828.00 59.82
1309281.64 17191824.16 59.78
1309279.97 17191821.57 59.82
1309280.85 17191819.87 59.82
1309278.26 17191814.98 59.85
1309278.36 17191813.66 59.95
1309277.48 17191810.09 59.91
1309276.00 17191806.32 60.08
1309274.75 17191805.36 60.18
1309273.11 17191801.49 60.18
1309272.09 17191799.62 60.18
1309270.59 17191795.85 60.14
1309269.96 17191793.45 60.14
1309268.39 17191791.42 60.14
1309268.03 17191788.11 60.21
1309266.48 17191786.17 60.28
1309267.27 17191783.19 60.31
1309263.37 17191778.66 60.24
1309263.79 17191778.07 60.28
1309262.71 17191774.20 60.24
1309260.02 17191770.39 60.28
1309259.86 17191767.57 60.31
1309259.99 17191766.06 60.28
1309259.07 17191763.34 60.28
1309258.15 17191761.27 60.18
1309256.71 17191758.12 60.14
1309255.36 17191755.36 60.05
1309254.15 17191750.80 60.05
1309254.71 17191749.66 60.47
1309253.07 17191745.95 60.54
1309251.03 17191742.67 60.54
1309249.65 17191740.90 60.50
1309249.75 17191738.63 60.44
1309249.16 17191735.74 60.34
1309248.87 17191732.23 60.24
1309246.80 17191728.07 60.14
1309244.50 17191726.49 60.21
1309243.32 17191723.67 60.24
1309242.11 17191720.85 60.31
1309241.45 17191717.31 60.21
1309240.24 17191714.55 60.08
1309240.24 17191713.60 60.01
1309237.42 17191708.55 60.11
1309237.32 17191706.74 59.98
1309236.99 17191702.94 59.95
1309235.51 17191702.51 59.91
1309235.97 17191697.75 59.82
1309232.79 17191695.32 59.78
1309234.46 17191693.00 59.65
1309230.36 17191689.55 59.62
1309229.71 17191688.60 59.62
1309372.85 17192084.43 47.09
1309371.54 17192081.81 48.00
1309370.72 17192079.02 48.83
1309369.77 17192076.62 49.48
1309369.04 17192073.38 49.78
1309367.17 17192070.59 49.97
1309368.06 17192066.78 49.97
1309367.04 17192065.80 50.01
1309365.60 17192062.78 49.97
1309364.88 17192057.82 49.94
1309361.92 17192056.38 49.94
1309361.30 17192052.97 49.81
1309360.15 17192051.33 49.58
1309359.63 17192047.98 49.55
1309358.02 17192045.49 49.65
1309359.53 17192042.40 49.38
1309356.35 17192038.89 49.51
1309355.72 17192037.42 49.61
1309355.36 17192034.63 49.87
1309354.02 17192030.95 49.78
1309352.31 17192029.35 50.01
1309350.70 17192025.67 50.01
1309350.67 17192024.43 50.10
1309349.46 17192020.55 50.20
1309350.38 17192017.80 50.17
1309347.29 17192014.45 50.24
1309347.72 17192011.63 50.24
1309344.83 17192008.68 50.20
1309346.14 17192005.40 50.10
1309342.86 17192002.80 50.01
1309343.62 17192000.80 49.97
1309342.24 17191997.49 50.01
1309340.93 17191994.86 50.04
1309338.99 17191992.50 50.04
1309340.04 17191988.34 50.04
1309337.61 17191986.07 50.04
1309337.48 17191984.01 50.10
1309335.68 17191980.76 50.10
1309333.97 17191978.13 50.10
1309333.28 17191975.15 50.10
1309331.71 17191971.41 50.20
1309331.25 17191968.39 50.37
1309329.77 17191965.47 50.60
1309329.74 17191962.19 50.79
1309327.31 17191961.20 50.96
1309326.03 17191958.15 50.99
1309327.41 17191956.05 50.92
1309324.88 17191952.54 50.79
1309323.57 17191949.39 50.63
1309324.69 17191947.39 50.53
1309321.77 17191943.59 50.50
1309321.77 17191941.72 50.40
1309320.39 17191937.32 50.37
1309319.01 17191934.83 50.43
1309318.65 17191931.68 50.47
1309318.42 17191930.95 50.43
1309316.32 17191928.03 50.40
1309313.37 17191924.23 50.33
1309312.25 17191920.72 50.27
1309311.56 17191918.55 50.40
1309311.79 17191917.31 50.47
1309310.19 17191912.16 50.50
1309309.46 17191909.86 50.53
1309308.77 17191905.86 50.60
1309306.38 17191904.25 50.60
1309306.28 17191901.95 50.56
1309306.61 17191899.06 50.56
1309303.82 17191896.24 50.66
1309302.61 17191894.41 50.76
1309301.79 17191890.37 50.56
1309301.82 17191888.40 50.56
1309301.13 17191884.30 50.53
1309300.31 17191881.12 50.47
1309299.23 17191880.27 50.27
1309296.18 17191877.18 50.14
1309296.60 17191872.16 50.14
1309295.91 17191872.03 50.20
1309294.31 17191867.57 50.17
1309292.11 17191865.90 50.30
1309292.04 17191862.42 51.15
1309290.01 17191859.27 52.53
1309289.42 17191856.84 54.04
1309290.04 17191852.74 56.34
1309287.94 17191850.61 57.65
1309285.91 17191848.08 58.63
1309285.12 17191846.01 59.16
1309283.87 17191842.57 59.49
1309282.89 17191841.52 59.65
1309283.32 17191835.68 59.75
1309280.72 17191835.25 59.78
1309279.41 17191830.40 59.82
1309279.15 17191829.97 59.78
1309278.56 17191825.08 59.82
1309278.10 17191822.26 59.82
1309276.79 17191819.01 59.85
1309274.19 17191816.85 59.88
1309274.59 17191814.71 59.91
1309273.80 17191811.70 59.91
1309273.34 17191809.99 59.91
1309270.95 17191804.77 59.98
1309271.47 17191803.03 60.14
1309270.59 17191801.56 60.05
1309269.54 17191797.59 60.05
1309267.07 17191794.31 60.14
1309265.57 17191792.80 60.24
1309265.73 17191789.35 60.31
1309264.02 17191785.09 60.47
1309262.32 17191782.79 60.41
1309261.37 17191781.22 60.31
1309260.91 17191779.48 60.21
1309258.38 17191774.62 60.21
1309259.50 17191773.44 60.28
1309259.14 17191769.18 60.28
1309258.15 17191767.60 60.28
1309255.82 17191765.34 60.28
1309254.02 17191762.84 60.34
1309253.03 17191759.56 60.41
1309251.06 17191754.77 60.41
1309250.93 17191754.25 60.41
1309250.28 17191748.80 60.57
1309250.67 17191747.49 60.57
1309247.09 17191743.52 60.50
1309247.49 17191742.04 60.54
1309247.42 17191737.94 60.37
1309245.55 17191736.01 60.31
1309244.31 17191731.97 60.28
1309243.75 17191729.15 60.28
1309241.35 17191726.30 60.31
1309240.63 17191726.10 60.34
1309238.43 17191720.75 60.31
1309239.65 17191718.95 60.24
1309237.74 17191715.96 60.14
1309238.40 17191713.40 60.08
1309236.53 17191708.91 60.05
1309234.14 17191706.91 60.08
1309234.82 17191704.68 60.08
1309232.20 17191703.17 59.98
1309232.07 17191699.72 59.95
1309230.79 17191695.46 59.91
1309229.80 17191693.13 59.82
1309227.93 17191690.37 59.78
1309228.13 17191689.09 59.75
1309370.52 17192085.68 47.15
1309369.11 17192083.18 47.87
1309368.98 17192080.59 48.83
1309369.47 17192077.48 49.38
1309366.71 17192074.56 49.81
1309365.96 17192072.46 49.94
1309364.35 17192069.04 49.97
1309362.48 17192066.42 50.01
1309361.83 17192063.76 49.97
1309360.35 17192060.68 49.97
1309360.64 17192057.73 49.94
1309360.38 17192053.72 49.84
1309360.09 17192052.90 49.68
1309356.67 17192049.82 49.61
1309357.49 17192045.72 49.55
1309355.62 17192042.99 49.48
1309353.62 17192041.16 49.48
1309354.08 17192037.84 49.74
1309352.74 17192034.14 49.87
1309350.57 17192033.38 49.97
1309351.56 17192029.64 50.04
1309348.77 17192026.39 50.14
1309349.36 17192023.67 50.17
1309345.91 17192020.00 50.24
1309347.46 17192018.22 50.20
1309345.81 17192014.42 50.24
1309344.21 17192011.86 50.20
1309343.06 17192009.27 50.17
1309342.04 17192005.82 50.10
1309341.16 17192005.10 50.01
1309340.47 17192001.72 50.01
1309339.09 17191999.00 50.04
1309337.84 17191996.14 50.01
1309337.51 17191991.42 50.07
1309334.82 17191990.44 50.07
1309335.35 17191986.73 50.01
1309332.92 17191983.64 50.04
1309332.33 17191982.30 50.07
1309331.02 17191977.97 50.14
1309330.20 17191977.38 50.14
1309329.41 17191974.65 50.30
1309328.23 17191970.29 50.47
1309327.28 17191967.86 50.70
1309325.90 17191963.53 50.86
1309326.20 17191961.01 50.92
1309324.33 17191959.79 50.89
1309323.14 17191957.04 50.76
1309321.90 17191954.12 50.63
1309321.37 17191951.13 50.50
1309319.83 17191948.08 50.47
1309320.29 17191945.95 50.40
1309318.42 17191941.91 50.37
1309318.98 17191939.91 50.33
1309315.60 17191938.40 50.40
1309315.47 17191932.69 50.40
1309313.73 17191930.86 50.43
1309312.61 17191929.18 50.30
1309312.38 17191924.98 50.24
1309311.14 17191921.08 50.30
1309310.58 17191919.27 50.43
1309308.81 17191917.44 50.40
1309307.53 17191915.44 50.43
1309306.31 17191911.70 50.47
1309305.89 17191908.38 50.53
1309304.67 17191906.61 50.50
1309305.13 17191902.35 50.53
1309302.74 17191900.64 50.60
1309302.41 17191897.72 50.63
1309300.38 17191892.93 50.60
1309299.19 17191892.01 50.56
1309297.59 17191889.35 50.60
1309299.10 17191886.93 50.56
1309295.22 17191882.59 50.56
1309294.63 17191880.63 50.53
1309293.52 17191877.74 50.27
1309292.96 17191875.87 50.10
1309291.88 17191871.11 50.14
1309290.60 17191869.01 50.30
1309290.04 17191865.34 50.40
1309290.30 17191862.98 50.96
1309287.28 17191860.97 52.30
1309287.32 17191858.35 53.75
1309286.66 17191854.12 56.34
1309285.68 17191851.53 57.78
1309283.94 17191848.38 58.70
1309282.99 17191846.90 59.23
1309280.99 17191845.19 59.52
1309279.84 17191841.81 59.68
1309279.35 17191838.11 59.78
1309279.48 17191834.20 59.82
1309276.92 17191833.78 59.82
1309275.93 17191828.56 59.82
1309277.02 17191827.51 59.78
1309274.98 17191822.33 59.85
1309272.82 17191822.62 59.91
1309272.09 17191819.67 59.98
1309271.50 17191816.52 60.01
1309270.19 17191811.70 60.01
1309269.73 17191809.99 60.01
1309268.68 17191806.15 60.01
1309267.40 17191803.17 59.95
1309266.71 17191800.71 60.05
1309264.35 17191798.21 60.14
1309263.83 17191796.31 60.14
1309262.94 17191793.09 60.24
1309264.02 17191790.90 60.41
1309261.50 17191785.88 60.50
1309259.66 17191785.35 60.47
1309258.68 17191781.87 60.31
1309258.15 17191777.87 60.14
1309256.61 17191776.49 60.18
1309256.51 17191774.13 60.24
1309253.98 17191771.64 60.24
1309254.90 17191768.45 60.28
1309254.15 17191765.76 60.31
1309250.93 17191762.68 60.37
1309252.05 17191758.25 60.44
1309248.70 17191757.07 60.50
1309247.98 17191754.58 60.47
1309246.04 17191749.98 60.50
1309247.85 17191747.88 60.57
1309246.90 17191744.24 60.54
1309246.31 17191743.26 60.54
1309242.14 17191739.32 60.50
1309241.39 17191735.97 60.44
1309240.40 17191734.30 60.41
1309239.61 17191730.23 60.47
1309238.17 17191727.87 60.47
1309237.71 17191725.28 60.44
1309238.47 17191721.70 60.41
1309237.06 17191720.39 60.34
1309234.20 17191715.86 60.21
1309233.71 17191714.16 60.18
1309234.79 17191711.40 60.21
1309232.33 17191707.56 60.14
1309231.84 17191706.77 60.01
1309231.28 17191702.54 59.98
1309229.38 17191699.62 60.01
1309229.38 17191698.05 60.01
1309226.82 17191695.72 59.98
1309225.87 17191692.73 59.91
1309225.57 17191689.94 59.88
1309367.14 17192086.24 47.25
1309366.71 17192085.42 48.10
1309366.91 17192080.36 48.99
1309365.07 17192077.05 49.42
1309362.68 17192075.18 49.71
1309363.30 17192072.16 49.94
1309361.56 17192071.64 50.04
1309361.53 17192067.40 50.04
1309360.45 17192064.22 50.07
1309358.28 17192061.60 50.04
1309357.53 17192059.17 50.01
1309356.31 17192054.58 49.94
1309355.30 17192053.33 49.81
1309355.79 17192051.39 49.74
1309352.70 17192047.95 49.71
1309351.82 17192045.09 49.55
1309352.84 17192040.63 49.51
1309349.46 17192039.19 49.51
1309348.51 17192037.29 49.55
1309347.72 17192032.59 49.58
1309347.13 17192030.95 49.91
1309346.24 17192028.59 50.14
1309344.80 17192026.36 50.10
1309344.96 17192021.93 50.17
1309343.58 17192018.91 50.20
1309343.35 17192015.27 50.24
1309341.88 17192014.12 50.20
1309340.20 17192009.30 50.24
1309339.71 17192007.14 50.14
1309338.14 17192005.76 50.10
1309336.43 17192001.98 50.04
1309336.17 17191999.20 50.07
1309336.07 17191995.55 50.07
1309333.38 17191992.93 50.10
1309333.05 17191991.06 50.10
1309331.25 17191989.32 49.97
1309330.03 17191984.30 50.04
1309330.79 17191983.61 50.14
1309329.87 17191980.33 50.17
1309328.59 17191976.26 50.24
1309328.49 17191975.05 50.37
1309326.23 17191971.11 50.60
1309326.10 17191969.14 50.83
1309324.00 17191964.55 50.89
1309322.82 17191963.86 50.89
1309321.67 17191960.32 50.79
1309321.37 17191956.15 50.66
1309319.80 17191954.94 50.53
1309319.54 17191950.57 50.40
1309318.29 17191948.67 50.37
1309316.78 17191946.51 50.30
1309314.29 17191943.13 50.24
1309313.17 17191941.03 50.30
1309313.40 17191936.99 50.37
1309312.19 17191934.89 50.37
1309310.02 17191932.04 50.33
1309310.19 17191930.72 50.27
1309310.71 17191927.02 50.20
1309308.77 17191922.95 50.24
1309307.46 17191920.62 50.30
1309306.87 17191918.85 50.33
1309303.52 17191914.25 50.37
1309303.07 17191911.11 50.43
1309301.59 17191908.48 50.43
1309302.34 17191907.30 50.50
1309301.75 17191903.33 50.56
1309298.93 17191902.67 50.60
1309299.95 17191897.88 50.76
1309299.33 17191895.91 50.83
1309298.47 17191893.36 50.92
1309296.96 17191890.27 50.66
1309295.42 17191887.71 50.63
1309294.93 17191884.99 50.70
1309293.45 17191881.58 50.63
1309292.07 17191879.25 50.30
1309291.52 17191875.48 50.10
1309291.06 17191872.79 50.14
1309287.88 17191871.34 50.30
1309287.19 17191867.37 50.60
1309286.30 17191864.12 51.35
1309285.55 17191860.91 52.73
1309284.04 17191859.60 54.73
1309282.63 17191855.53 56.93
1309282.89 17191852.38 57.85
1309281.38 17191849.43 58.77
1309279.44 17191847.19 59.23
1309279.08 17191844.31 59.55
1309277.25 17191842.86 59.68
1309276.39 17191840.08 59.78
1309276.43 17191835.55 59.82
1309274.10 17191835.02 59.82
1309274.13 17191831.51 59.78
1309272.46 17191828.36 59.82
1309273.05 17191823.80 59.82
1309272.03 17191822.33 59.95
1309268.42 17191819.37 59.98
1309269.73 17191817.57 59.88
1309268.16 17191815.17 59.98
1309265.73 17191810.48 59.82
1309266.85 17191807.17 59.91
1309263.86 17191805.76 59.95
1309263.99 17191800.84 60.01
1309263.40 17191800.54 60.05
1309260.97 17191797.56 60.05
1309261.40 17191793.49 60.11
1309259.30 17191789.75 60.31
1309258.02 17191787.25 60.41
1309257.49 17191785.48 60.37
1309256.64 17191782.46 60.21
1309255.23 17191781.51 60.14
1309253.36 17191778.85 60.14
1309253.49 17191775.51 60.21
1309251.56 17191770.65 60.21
1309252.64 17191768.62 60.31
1309251.10 17191765.37 60.34
1309250.51 17191763.34 60.37
1309249.56 17191759.99 60.50
1309247.88 17191756.22 60.60
1309246.47 17191753.33 60.60
1309244.31 17191753.30 60.64
1309245.82 17191749.75 60.64
1309243.95 17191746.90 60.60
1309241.94 17191742.01 60.57
1309239.94 17191739.55 60.57
1309239.42 17191738.63 60.50
1309237.61 17191734.14 60.54
1309238.11 17191731.71 60.50
1309236.83 17191728.33 60.50
1309237.06 17191726.89 60.47
1309236.30 17191723.90 60.50
1309232.66 17191722.29 60.47
1309231.94 17191718.42 60.34
1309230.95 17191715.96 60.28
1309229.21 17191711.50 60.24
1309229.64 17191709.43 60.18
1309228.69 17191707.89 60.05
1309226.06 17191702.87 60.01
1309226.66 17191702.08 60.01
1309226.33 17191699.16 60.01
1309223.93 17191694.50 60.01
1309223.51 17191692.96 59.95
1309222.29 17191691.09 59.91
1309365.83 17192086.76 47.35
1309363.79 17192086.14 48.46
1309363.27 17192081.31 49.15
1309361.79 17192078.76 49.48
1309362.09 17192075.05 49.74
1309360.87 17192073.21 49.94
1309359.10 17192071.11 50.10
1309357.86 17192069.44 50.17
1309357.04 17192066.81 50.14
1309355.79 17192063.24 50.10
1309355.95 17192060.15 50.10
1309353.33 17192058.15 49.97
1309353.03 17192055.20 49.91
1309352.77 17192052.57 49.87
1309352.05 17192048.93 49.81
1309349.36 17192045.46 49.74
1309349.52 17192043.72 49.68
1309347.46 17192041.52 49.58
1309346.37 17192036.10 49.55
1309344.90 17192035.15 49.65
1309343.85 17192033.05 49.87
1309345.36 17192029.58 50.10
1309342.37 17192027.21 50.14
1309340.80 17192022.78 50.14
1309339.65 17192020.29 50.17
1309339.12 17192017.14 50.20
1309339.48 17192013.86 50.17
1309338.33 17192010.35 50.17
1309337.58 17192009.66 50.17
1309335.71 17192006.58 50.10
1309335.48 17192004.05 50.07
1309334.43 17192001.13 50.14
1309333.09 17191997.75 50.07
1309331.54 17191995.49 50.07
1309330.43 17191991.91 50.10
1309330.66 17191990.24 50.01
1309327.70 17191986.99 50.04
1309326.95 17191983.28 50.10
1309326.62 17191980.20 50.20
1309324.75 17191978.40 50.27
1309324.16 17191974.75 50.47
1309323.54 17191971.01 50.66
1309322.00 17191969.67 50.89
1309321.90 17191967.70 50.96
1309320.36 17191963.89 50.92
1309319.17 17191961.24 50.79
1309318.75 17191957.66 50.63
1309316.81 17191954.15 50.53
1309317.01 17191953.03 50.43
1309314.71 17191949.56 50.33
1309312.68 17191946.64 50.30
1309313.66 17191944.67 50.24
1309311.53 17191941.75 50.20
1309309.86 17191938.53 50.27
1309310.74 17191936.86 50.30
1309307.59 17191932.53 50.27
1309307.23 17191931.64 50.30
1309306.02 17191928.95 50.17
1309307.23 17191925.38 50.10
1309303.30 17191922.85 50.20
1309302.34 17191919.96 50.27
1309301.88 17191914.81 50.27
1309301.00 17191912.16 50.27
1309301.20 17191910.48 50.40
1309300.51 17191908.78 50.50
1309298.64 17191905.20 50.56
1309297.36 17191901.30 50.63
1309295.16 17191899.33 50.66
1309294.08 17191897.56 50.73
1309293.94 17191894.96 50.79
1309291.39 17191890.04 50.79
1309291.22 17191888.76 50.76
1309291.48 17191886.24 50.66
1309290.43 17191880.63 50.56
1309288.43 17191879.02 50.17
1309287.68 17191877.77 50.10
1309286.37 17191873.67 50.37
1309284.63 17191870.78 50.47
1309283.64 17191869.73 50.89
1309284.23 17191865.50 52.34
1309281.94 17191862.78 53.75
1309280.72 17191860.94 55.71
1309279.25 17191857.63 57.09
1309280.79 17191853.56 58.08
1309278.69 17191851.10 58.80
1309278.53 17191847.46 59.26
1309276.59 17191846.74 59.52
1309275.24 17191841.88 59.65
1309274.26 17191840.27 59.75
1309271.96 17191836.56 59.75
1309271.86 17191835.61 59.78
1309270.45 17191832.37 59.82
1309269.93 17191828.13 59.85
1309269.04 17191826.69 59.88
1309268.58 17191824.49 59.91
1309266.29 17191821.57 59.91
1309265.07 17191817.34 59.95
1309264.35 17191816.19 59.95
1309263.40 17191811.17 59.85
1309262.74 17191808.97 59.85
1309261.99 17191806.38 59.91
1309261.53 17191803.17 59.98
1309260.12 17191799.95 60.01
1309259.20 17191798.67 60.11
1309256.90 17191796.21 60.11
1309254.90 17191791.65 60.11
1309255.07 17191788.50 60.18
1309253.89 17191787.88 60.18
1309252.48 17191785.02 60.18
1309254.12 17191781.41 60.11
1309251.03 17191776.82 60.11
1309251.26 17191775.87 60.18
1309247.82 17191771.90 60.21
1309248.28 17191771.28 60.21
1309245.52 17191766.29 60.31
1309245.13 17191763.40 60.37
1309246.57 17191761.83 60.47
1309243.55 17191757.17 60.57
1309242.83 17191754.87 60.64
1309241.62 17191751.56 60.64
1309242.86 17191750.67 60.60
1309239.84 17191747.39 60.54
1309239.32 17191743.36 60.47
1309238.56 17191742.01 60.47
1309235.87 17191738.21 60.47
1309234.69 17191736.11 60.47
1309234.96 17191734.63 60.54
1309234.92 17191730.86 60.64
1309231.31 17191727.25 60.60
1309231.15 17191724.13 60.57
1309230.17 17191720.75 60.50
1309229.71 17191719.96 60.47
1309229.64 17191715.47 60.34
1309227.87 17191714.19 60.34
1309226.46 17191711.83 60.24
1309226.88 17191708.45 60.08
1309225.24 17191704.12 60.01
1309222.75 17191700.90 60.01
1309224.23 17191699.89 59.98
1309222.19 17191695.06 59.95
1309219.83 17191695.29 59.98
1309220.98 17191691.55 59.91
1309362.42 17192087.84 48.04
1309361.99 17192084.89 48.96
1309360.78 17192083.61 49.58
1309360.15 17192080.07 49.81
1309359.36 17192076.52 49.84
1309357.36 17192075.54 50.01
1309355.72 17192071.37 50.14
1309356.08 17192067.60 50.24
1309353.00 17192065.67 50.24
1309354.02 17192063.66 50.24
1309351.49 17192060.09 50.17
1309352.11 17192058.94 50.10
1309351.59 17192055.69 50.04
1309349.52 17192052.44 50.04
1309348.31 17192048.31 49.97
1309348.11 17192046.14 49.87
1309345.88 17192044.01 49.84
1309345.36 17192040.44 49.74
1309344.14 17192038.86 49.71
1309341.85 17192034.60 49.74
1309343.03 17192032.43 50.04
1309341.78 17192028.03 50.20
1309340.04 17192026.66 50.17
1309338.53 17192023.44 50.14
1309336.89 17192021.21 50.14
1309336.66 17192019.50 50.17
1309336.63 17192014.91 50.17
1309334.27 17192013.11 50.17
1309332.72 17192009.83 50.14
1309333.09 17192008.41 50.17
1309331.02 17192005.07 50.10
1309330.69 17192001.46 50.14
1309327.84 17191998.28 50.10
1309329.21 17191994.70 50.10
1309327.28 17191993.78 50.04
1309326.29 17191989.42 50.01
1309324.33 17191988.57 50.10
1309325.15 17191985.91 50.17
1309322.65 17191981.61 50.17
1309321.14 17191978.40 50.33
1309321.34 17191976.56 50.50
1309319.47 17191974.20 50.73
1309320.45 17191970.09 50.92
1309317.47 17191968.19 51.02
1309316.52 17191966.09 50.96
1309315.14 17191963.07 50.79
1309315.57 17191959.30 50.63
1309312.35 17191955.76 50.50
1309311.14 17191953.13 50.40
1309312.84 17191949.29 50.30
1309309.23 17191947.82 50.24
1309309.10 17191947.10 50.20
1309308.97 17191943.09 50.20
1309307.69 17191939.29 50.20
1309306.44 17191935.58 50.24
1309307.00 17191933.78 50.17
1309304.80 17191932.46 50.17
1309303.66 17191927.38 50.10
1309303.07 17191925.64 50.04
1309302.25 17191923.18 50.14
1309301.88 17191920.55 50.17
1309299.98 17191915.73 50.10
1309299.03 17191915.37 50.24
1309297.65 17191912.78 50.30
1309297.39 17191907.23 50.43
1309295.82 17191905.33 50.50
1309294.24 17191904.31 50.56
1309292.73 17191901.79 50.66
1309291.39 17191897.85 50.73
1309292.34 17191895.46 50.79
1309290.01 17191891.78 50.83
1309288.11 17191890.27 50.76
1309288.11 17191884.99 50.63
1309287.74 17191882.86 50.14
1309284.79 17191880.95 50.17
1309285.45 17191878.23 50.24
1309282.92 17191874.98 50.60
1309283.45 17191871.80 50.70
1309282.72 17191869.67 51.45
1309281.54 17191864.98 53.09
1309279.87 17191864.16 54.76
1309278.43 17191860.94 56.14
1309276.72 17191857.27 57.45
1309277.70 17191854.31 58.31
1309275.83 17191852.44 58.93
1309274.42 17191849.85 59.36
1309273.47 17191846.44 59.59
1309272.03 17191845.06 59.72
1309272.19 17191840.53 59.75
1309271.44 17191839.32 59.75
1309267.96 17191835.78 59.75
1309268.22 17191833.15 59.78
1309268.12 17191830.63 59.78
1309264.98 17191826.92 59.85
1309266.09 17191825.34 59.85
1309265.14 17191821.93 59.91
1309263.33 17191819.96 59.95
1309263.07 17191816.72 59.78
1309262.09 17191811.99 59.82
1309261.43 17191809.83 59.85
1309257.43 17191806.48 59.91
1309256.97 17191804.97 59.91
1309257.00 17191801.75 59.91
1309255.26 17191797.82 60.01
1309256.31 17191795.82 60.05
1309252.25 17191793.13 60.05
1309253.89 17191791.68 60.01
1309253.23 17191787.61 60.08
1309250.54 17191786.07 60.05
1309248.83 17191781.45 60.05
1309249.33 17191778.40 60.14
1309248.51 17191775.97 60.28
1309246.27 17191772.39 60.24
1309244.99 17191771.87 60.24
1309245.65 17191766.75 60.28
1309242.57 17191765.63 60.34
1309241.65 17191763.34 60.47
1309242.37 17191759.92 60.54
1309239.94 17191757.96 60.60
1309239.88 17191753.92 60.67
1309239.61 17191752.18 60.50
1309237.97 17191749.16 60.41
1309235.41 17191745.42 60.37
1309236.10 17191742.60 60.41
1309234.20 17191740.11 60.41
1309233.02 17191738.01 60.47
1309231.84 17191732.99 60.54
1309230.95 17191732.33 60.60
1309229.64 17191729.97 60.64
1309227.64 17191725.44 60.64
1309229.71 17191723.61 60.60
1309228.36 17191720.36 60.54
1309224.88 17191718.62 60.47
1309224.00 17191715.27 60.44
1309222.39 17191711.53 60.37
1309222.39 17191708.32 60.21
1309222.75 17191707.27 60.11
1309219.60 17191704.28 60.01
1309220.29 17191700.54 59.95
1309220.32 17191698.44 59.91
1309218.55 17191694.05 59.91
1309216.85 17191693.39 59.91
1309358.91 17192089.62 47.97
1309357.99 17192087.84 48.86
1309356.38 17192084.10 49.68
1309356.77 17192082.66 49.84
1309356.84 17192078.79 49.84
1309355.23 17192076.20 50.01
1309353.56 17192073.57 50.14
1309353.59 17192070.03 50.24
1309352.84 17192067.40 50.30
1309350.05 17192064.35 50.30
1309349.85 17192061.30 50.27
1309350.28 17192059.92 50.17
1309346.04 17192055.66 50.07
1309346.57 17192053.46 50.10
1309346.37 17192049.62 50.10
1309343.22 17192047.75 50.01
1309344.37 17192044.27 49.94
1309342.96 17192042.31 49.84
1309342.27 17192040.01 49.81
1309339.06 17192036.96 49.87
1309337.91 17192033.38 49.94
1309338.70 17192031.02 50.37
1309337.61 17192026.49 50.33
1309336.17 17192026.20 50.04
1309335.45 17192022.49 50.20
1309335.28 17192019.04 50.27
1309333.81 17192015.89 50.27
1309333.81 17192014.78 50.27
1309331.67 17192010.25 50.24
1309331.08 17192009.04 50.17
1309328.62 17192004.05 50.14
1309326.62 17192002.05 50.14
1309327.64 17192000.38 50.14
1309325.31 17191996.77 50.10
1309324.65 17191995.42 50.07
1309323.57 17191990.34 50.04
1309323.21 17191988.47 50.14
1309321.31 17191985.58 50.17
1309320.98 17191981.41 50.14
1309320.55 17191980.99 50.30
1309318.75 17191976.66 50.50
1309317.63 17191974.33 50.73
1309317.17 17191972.16 50.92
1309315.93 17191968.29 51.02
1309313.40 17191967.63 50.96
1309314.22 17191962.15 50.83
1309311.30 17191960.71 50.66
1309312.09 17191957.66 50.53
1309310.61 17191955.00 50.43
1309308.64 17191952.61 50.33
1309308.02 17191950.77 50.24
1309308.48 17191947.33 50.27
1309307.07 17191944.54 50.24
1309303.98 17191942.14 50.27
1309305.13 17191938.83 50.30
1309303.00 17191934.27 50.20
1309302.15 17191931.77 50.24
1309300.54 17191928.82 50.14
1309299.72 17191926.36 50.01
1309299.92 17191923.44 50.10
1309297.42 17191921.21 50.10
1309295.22 17191917.90 50.14
1309294.80 17191915.04 50.30
1309293.49 17191911.50 50.40
1309293.81 17191910.61 50.50
1309292.63 17191905.40 50.60
1309291.81 17191902.94 50.63
1309290.37 17191902.02 50.73
1309289.25 17191897.06 50.83
1309288.01 17191896.57 50.89
1309286.50 17191893.13 50.86
1309285.55 17191891.55 50.76
1309285.94 17191885.65 50.73
1309284.36 17191883.12 50.10
1309283.61 17191881.87 50.17
1309281.28 17191878.99 50.47
1309282.10 17191876.03 50.66
1309280.72 17191872.29 51.52
1309279.61 17191869.47 52.63
1309278.89 17191867.57 54.30
1309277.05 17191863.70 55.68
1309274.85 17191862.88 56.67
1309274.56 17191859.07 57.91
1309273.14 17191856.35 58.54
1309273.96 17191852.84 59.03
1309272.00 17191850.54 59.42
1309270.42 17191847.03 59.59
1309270.36 17191844.14 59.75
1309269.60 17191841.91 59.75
1309269.31 17191839.62 59.72
1309265.83 17191836.66 59.75
1309264.52 17191833.38 59.78
1309262.88 17191830.04 59.85
1309262.58 17191829.54 59.88
1309262.65 17191825.93 59.85
1309261.50 17191821.28 59.88
1309260.48 17191819.64 59.88
1309258.25 17191816.88 59.82
1309258.48 17191814.32 59.78
1309256.35 17191812.55 59.82
1309255.33 17191809.40 59.88
1309254.31 17191806.28 59.85
1309255.43 17191803.23 59.88
1309251.56 17191799.29 59.95
1309251.06 17191797.59 59.98
1309251.79 17191793.72 60.01
1309250.70 17191791.72 60.01
1309248.64 17191788.86 60.08
1309249.42 17191786.50 60.08
1309247.09 17191781.97 60.05
1309245.03 17191780.72 60.18
1309243.65 17191776.49 60.28
1309243.35 17191775.61 60.28
1309241.81 17191770.85 60.21
1309240.73 17191768.42 60.24
1309241.32 17191766.06 60.34
1309239.02 17191764.16 60.44
1309238.24 17191761.73 60.54
1309237.94 17191759.01 60.67
1309237.09 17191754.81 60.70
1309235.35 17191751.10 60.70
1309233.58 17191748.67 60.34
1309232.10 17191745.85 60.37
1309231.15 17191742.93 60.34
1309230.43 17191742.67 60.34
1309230.40 17191737.19 60.44
1309228.53 17191734.92 60.57
1309228.92 17191732.53 60.64
1309227.38 17191728.79 60.70
1309225.93 17191726.43 60.73
1309225.70 17191722.82 60.64
1309223.08 17191722.69 60.57
1309224.56 17191718.09 60.54
1309222.42 17191715.14 60.54
1309219.14 17191711.86 60.41
1309220.13 17191708.42 60.31
1309217.44 17191707.04 60.24
1309218.09 17191705.63 60.11
1309216.03 17191701.13 60.01
1309214.94 17191697.72 59.98
1309215.99 17191696.41 59.91
1309213.83 17191694.21 59.88
1309356.05 17192090.04 48.14
1309354.74 17192088.34 48.96
1309355.99 17192084.66 49.65
1309353.00 17192083.84 49.78
1309352.28 17192079.77 49.81
1309351.46 17192077.71 50.01
1309350.77 17192074.29 50.17
1309348.54 17192070.19 50.27
1309348.60 17192067.14 50.30
1309346.86 17192065.21 50.30
1309347.06 17192061.53 50.30
1309345.26 17192061.76 50.27
1309344.37 17192056.28 50.24
1309342.21 17192054.02 50.24
1309342.21 17192050.97 50.24
1309341.94 17192049.43 50.10
1309339.91 17192046.47 50.04
1309340.40 17192044.11 50.01
1309339.65 17192040.40 49.94
1309338.04 17192038.20 49.91
1309335.32 17192033.68 49.97
1309336.53 17192032.56 50.40
1309335.48 17192028.13 50.10
1309331.77 17192025.38 50.04
1309332.23 17192024.23 50.33
1309331.84 17192019.18 50.27
1309331.41 17192018.26 50.24
1309328.69 17192013.76 50.24
1309328.49 17192013.34 50.24
1309327.70 17192008.15 50.17
1309326.29 17192007.33 50.14
1309324.59 17192002.77 50.10
1309323.08 17191999.65 50.14
1309323.77 17191998.64 50.14
1309321.44 17191996.24 50.10
1309319.37 17191991.91 50.10
1309319.57 17191991.09 50.10
1309318.88 17191985.74 50.14
1309316.91 17191984.76 50.20
1309317.21 17191979.71 50.33
1309314.58 17191977.90 50.47
1309314.42 17191975.05 50.66
1309314.48 17191972.56 50.83
1309313.14 17191968.26 50.92
1309311.56 17191967.47 50.86
1309310.38 17191965.27 50.76
1309308.45 17191961.14 50.63
1309309.59 17191958.71 50.50
1309307.23 17191954.44 50.37
1309306.54 17191952.74 50.30
1309306.15 17191948.51 50.27
1309304.05 17191946.96 50.24
1309303.79 17191943.09 50.27
1309302.44 17191942.27 50.30
1309301.56 17191939.65 50.27
1309301.03 17191936.50 50.20
1309299.46 17191931.87 50.24
1309299.19 17191931.15 50.20
1309298.01 17191927.67 50.07
1309294.96 17191923.70 50.04
1309294.60 17191922.62 50.04
1309292.86 17191919.18 50.17
1309292.24 17191917.31 50.30
1309292.76 17191912.22 50.60
1309291.22 17191911.01 50.73
1309290.60 17191907.43 50.76
1309289.19 17191905.04 50.79
1309286.14 17191902.12 50.86
1309286.10 17191899.26 50.89
1309286.24 17191898.08 50.92
1309284.46 17191894.50 50.92
1309285.05 17191891.12 50.92
1309282.79 17191888.70 50.30
1309280.17 17191886.17 50.10
1309281.38 17191882.69 50.27
1309278.98 17191881.38 50.63
1309279.05 17191876.26 51.15
1309276.69 17191874.98 52.53
1309275.90 17191871.18 53.84
1309274.23 17191869.41 55.06
1309274.00 17191865.34 56.14
1309272.72 17191863.27 57.16
1309272.88 17191858.71 58.08
1309270.78 17191858.19 58.77
1309269.21 17191855.56 59.23
1309269.70 17191852.54 59.52
1309267.96 17191849.82 59.68
1309268.03 17191844.93 59.75
1309265.14 17191843.09 59.75
1309263.89 17191841.03 59.75
1309264.91 17191836.99 59.75
1309263.27 17191834.33 59.82
1309261.17 17191831.74 59.85
1309261.30 17191827.94 59.88
1309261.10 17191827.12 59.85
1309259.56 17191822.52 59.82
1309258.71 17191819.50 59.91
1309255.59 17191819.01 59.78
1309255.69 17191816.39 59.82
1309254.21 17191811.93 59.75
1309251.66 17191808.74 59.78
1309253.79 17191807.53 59.82
1309250.61 17191802.64 59.82
1309251.43 17191801.89 59.91
1309249.29 17191797.00 59.91
1309246.96 17191794.77 59.91
1309246.08 17191792.14 60.01
1309245.16 17191790.99 60.05
1309244.27 17191788.43 60.05
1309243.22 17191783.68 60.01
1309243.09 17191780.00 60.08
1309241.22 17191777.74 60.21
1309241.45 17191776.72 60.24
1309240.93 17191773.57 60.21
1309239.38 17191770.62 60.24
1309238.11 17191768.52 60.28
1309236.73 17191764.35 60.37
1309235.74 17191761.43 60.57
1309235.94 17191758.55 60.73
1309234.82 17191754.68 60.37
1309231.67 17191752.12 60.44
1309231.64 17191750.90 60.34
1309230.95 17191747.26 60.31
1309230.85 17191744.64 60.31
1309229.28 17191740.50 60.34
1309226.52 17191738.83 60.41
1309227.28 17191736.73 60.57
1309227.15 17191734.30 60.57
1309224.03 17191730.63 60.64
1309224.16 17191727.80 60.73
1309223.87 17191725.11 60.64
1309221.18 17191722.26 60.57
1309219.93 17191718.95 60.64
1309219.44 17191715.93 60.60
1309217.34 17191714.12 60.60
1309216.75 17191711.93 60.50
1309216.65 17191709.10 60.50
1309215.70 17191705.56 60.34
1309214.48 17191703.36 60.21
1309211.24 17191699.06 60.08
1309210.71 17191696.47 60.01
1309212.29 17191694.50 60.01
1309353.10 17192091.72 47.51
1309352.41 17192089.19 48.99
1309350.83 17192085.97 49.58
1309350.64 17192083.25 49.78
1309349.78 17192079.35 49.81
1309349.39 17192077.18 49.97
1309349.56 17192075.93 50.17
1309346.44 17192071.21 50.27
1309346.14 17192068.85 50.30
1309344.27 17192066.75 50.37
1309344.90 17192063.04 50.40
1309343.39 17192061.93 50.33
1309342.07 17192058.51 50.37
1309340.50 17192055.99 50.40
1309339.65 17192052.25 50.33
1309340.50 17192050.34 50.27
1309336.33 17192046.31 50.24
1309336.60 17192043.29 50.14
1309336.07 17192041.19 50.10
1309333.38 17192037.48 50.10
1309332.13 17192034.89 50.10
1309334.04 17192033.12 50.14
1309330.59 17192031.74 50.07
1309329.54 17192027.90 50.14
1309330.46 17192023.74 50.43
1309327.87 17192021.28 50.40
1309327.61 17192019.73 50.33
1309327.38 17192015.27 50.30
1309325.97 17192013.43 50.30
1309325.74 17192010.94 50.24
1309322.69 17192008.64 50.17
1309321.34 17192004.87 50.17
1309322.26 17192002.48 50.17
1309321.50 17191999.88 50.17
1309318.68 17191997.29 50.14
1309319.17 17191993.95 50.04
1309316.42 17191991.45 50.07
1309317.07 17191988.34 50.10
1309315.96 17191984.79 50.17
1309314.61 17191982.00 50.30
1309311.73 17191980.59 50.47
1309312.71 17191977.15 50.63
1309310.15 17191975.18 50.76
1309308.48 17191970.52 50.83
1309308.41 17191969.11 50.79
1309309.07 17191965.01 50.70
1309306.05 17191961.56 50.56
1309304.38 17191959.33 50.47
1309305.30 17191956.84 50.40
1309303.00 17191953.53 50.33
1309301.75 17191951.53 50.33
1309300.61 17191950.11 50.33
1309299.78 17191945.82 50.33
1309299.00 17191941.81 50.37
1309298.11 17191939.22 50.33
1309296.47 17191936.14 50.30
1309294.80 17191934.76 50.30
1309295.62 17191932.07 50.24
1309295.72 17191928.89 50.10
1309292.44 17191926.13 50.14
1309291.16 17191922.06 50.17
1309290.34 17191920.00 50.27
1309289.15 17191918.36 50.40
1309290.50 17191915.24 50.70
1309286.69 17191911.17 50.83
1309287.88 17191909.33 50.89
1309284.66 17191907.04 50.92
1309285.22 17191903.30 50.92
1309285.12 17191900.38 50.92
1309283.51 17191896.60 51.02
1309282.95 17191895.03 51.02
1309281.77 17191892.73 50.56
1309279.21 17191889.35 50.27
1309277.67 17191887.75 50.30
1309276.88 17191884.53 50.60
1309276.65 17191880.30 50.83
1309276.65 17191877.58 51.84
1309273.83 17191875.74 53.19
1309273.18 17191872.82 54.50
1309272.62 17191869.24 55.68
1309271.18 17191867.77 56.54
1309269.21 17191864.55 57.42
1309269.54 17191860.84 58.27
1309267.73 17191857.86 58.83
1309266.94 17191856.77 59.32
1309266.91 17191851.72 59.62
1309263.86 17191850.44 59.78
1309263.56 17191846.18 59.78
1309262.38 17191845.09 59.78
1309260.87 17191840.70 59.75
1309261.07 17191840.04 59.78
1309260.22 17191835.51 59.82
1309259.66 17191833.97 59.85
1309256.90 17191830.46 59.85
1309256.94 17191828.49 59.88
1309256.31 17191825.54 59.91
1309254.08 17191822.16 59.85
1309254.84 17191819.47 59.95
1309252.38 17191815.57 59.88
1309252.61 17191813.04 59.85
1309250.15 17191812.16 59.85
1309250.38 17191806.38 59.85
1309248.87 17191803.69 59.88
1309248.18 17191803.40 59.91
1309245.78 17191798.08 59.91
1309246.77 17191795.75 59.91
1309244.01 17191792.86 60.01
1309241.81 17191789.78 60.05
1309241.45 17191787.09 60.05
1309242.01 17191783.58 60.05
1309240.20 17191781.84 60.05
1309240.86 17191780.20 60.14
1309237.25 17191776.69 60.28
1309235.81 17191774.29 60.21
1309236.79 17191771.83 60.28
1309235.32 17191767.70 60.31
1309233.68 17191766.45 60.41
1309233.41 17191763.86 60.50
1309231.45 17191760.06 60.67
1309229.25 17191756.77 60.37
1309230.82 17191752.84 60.34
1309227.25 17191750.41 60.34
1309226.56 17191747.92 60.31
1309226.85 17191746.18 60.24
1309227.28 17191743.59 60.28
1309225.01 17191739.26 60.28
1309223.57 17191738.63 60.41
1309221.24 17191734.10 60.47
1309221.04 17191730.46 60.54
1309220.09 17191727.54 60.60
1309218.98 17191726.49 60.60
1309218.81 17191722.92 60.57
1309217.14 17191719.73 60.60
1309216.58 17191717.40 60.67
1309214.81 17191715.27 60.64
1309214.38 17191711.11 60.57
1309213.79 17191708.42 60.54
1309211.33 17191705.63 60.50
1309210.58 17191703.23 60.41
1309210.25 17191701.82 60.34
1309209.89 17191698.28 60.18
1309208.38 17191696.34 60.14
1309351.16 17192092.11 47.94
1309348.90 17192089.81 48.86
1309349.69 17192086.89 49.61
1309348.64 17192084.14 49.84
1309346.80 17192083.15 49.87
1309346.67 17192077.38 50.01
1309346.73 17192076.16 50.14
1309344.14 17192073.24 50.24
1309343.75 17192070.13 50.33
1309342.11 17192069.08 50.37
1309341.71 17192063.43 50.40
1309341.48 17192062.19 50.37
1309339.29 17192058.71 50.43
1309338.30 17192056.31 50.40
1309335.94 17192053.43 50.40
1309335.41 17192049.56 50.37
1309335.84 17192047.13 50.30
1309333.81 17192046.60 50.30
1309333.12 17192040.73 50.24
1309330.82 17192040.07 50.27
1309330.69 17192036.73 50.20
1309328.75 17192032.76 50.17
1309330.33 17192031.81 50.20
1309327.08 17192029.31 50.24
1309325.74 17192025.48 50.27
1309325.41 17192024.23 50.33
1309324.46 17192019.11 50.33
1309324.92 17192017.04 50.33
1309322.06 17192013.20 50.27
1309320.55 17192012.06 50.24
1309320.95 17192007.89 50.24
1309320.91 17192006.35 50.24
1309319.70 17192003.36 50.14
1309316.88 17192001.43 50.20
1309316.22 17191998.15 50.17
1309315.14 17191993.06 50.01
1309314.81 17191992.44 50.10
1309311.99 17191989.45 50.10
1309313.89 17191986.89 50.24
1309311.23 17191982.46 50.37
1309308.97 17191979.38 50.47
1309309.00 17191977.71 50.66
1309307.07 17191973.90 50.76
1309305.66 17191971.57 50.79
1309306.58 17191967.77 50.76
1309304.84 17191967.50 50.66
1309302.34 17191963.63 50.53
1309302.54 17191959.33 50.43
1309300.61 17191956.91 50.37
1309301.52 17191953.36 50.33
1309298.57 17191952.74 50.33
1309297.59 17191949.82 50.37
1309296.86 17191947.78 50.37
1309296.57 17191945.19 50.33
1309294.90 17191940.34 50.37
1309294.93 17191938.70 50.33
1309293.65 17191936.73 50.33
1309291.09 17191932.89 50.20
1309289.88 17191929.38 50.10
1309290.47 17191927.57 50.10
1309288.17 17191924.43 50.17
1309289.15 17191920.72 50.30
1309286.60 17191917.96 50.53
1309286.20 17191916.78 50.66
1309285.74 17191913.76 50.76
1309283.48 17191910.02 50.83
1309282.30 17191907.99 50.89
1309283.12 17191905.56 50.96
1309282.53 17191902.61 51.02
1309281.48 17191899.59 51.09
1309278.59 17191894.64 51.15
1309276.85 17191893.06 50.33
1309276.10 17191889.91 50.37
1309274.56 17191886.89 50.56
1309275.31 17191883.51 50.63
1309272.98 17191882.79 51.42
1309273.54 17191878.03 52.63
1309271.67 17191875.93 54.01
1309270.45 17191873.01 54.99
1309269.90 17191870.29 56.08
1309269.17 17191867.14 56.90
1309267.86 17191865.01 57.58
1309265.11 17191862.42 58.50
1309264.91 17191859.69 59.00
1309262.94 17191856.84 59.39
1309263.30 17191853.89 59.62
1309261.69 17191851.89 59.72
1309260.22 17191847.85 59.82
1309260.12 17191846.11 59.85
1309258.51 17191842.44 59.78
1309256.71 17191839.42 59.85
1309256.71 17191838.43 59.88
1309255.72 17191834.92 59.91
1309256.64 17191831.68 59.88
1309255.53 17191829.05 59.88
1309253.49 17191824.79 59.91
1309252.11 17191822.19 59.88
1309251.46 17191821.37 60.01
1309249.65 17191816.58 59.91
1309247.65 17191815.37 59.91
1309246.44 17191810.51 59.88
1309246.04 17191809.50 59.85
1309244.54 17191806.74 59.85
1309243.03 17191802.54 59.95
1309242.53 17191801.16 59.98
1309243.26 17191796.96 60.05
1309240.34 17191793.55 59.95
1309240.63 17191791.13 59.98
1309237.88 17191788.24 59.95
1309238.20 17191785.25 59.95
1309238.73 17191784.20 59.98
1309236.04 17191782.10 60.05
1309234.86 17191776.53 60.18
1309234.00 17191774.03 60.11
1309233.84 17191770.95 60.18
1309232.10 17191770.52 60.28
1309232.59 17191766.78 60.37
1309231.77 17191764.35 60.50
1309230.03 17191759.66 60.37
1309228.20 17191757.76 60.57
1309227.15 17191753.79 60.37
1309227.44 17191753.17 60.37
1309224.16 17191750.08 60.37
1309223.74 17191747.03 60.31
1309221.21 17191743.06 60.24
1309221.27 17191742.08 60.31
1309221.64 17191738.21 60.44
1309221.34 17191735.42 60.41
1309218.72 17191732.46 60.44
1309216.62 17191729.38 60.54
1309218.12 17191728.03 60.54
1309217.21 17191725.18 60.50
1309214.84 17191721.67 60.60
1309212.32 17191717.70 60.64
1309211.66 17191716.49 60.64
1309211.56 17191714.26 60.64
1309209.40 17191710.02 60.64
1309208.09 17191707.43 60.54
1309207.40 17191705.10 60.47
1309208.02 17191701.33 60.47
1309207.76 17191699.82 60.41
1309206.22 17191696.93 60.31
1309348.05 17192093.13 47.91
1309348.77 17192090.50 48.92
1309346.21 17192088.04 49.61
1309345.65 17192084.07 49.87
1309344.47 17192081.97 49.97
1309343.22 17192080.46 50.07
1309340.89 17192077.31 50.24
1309342.24 17192073.47 50.30
1309339.98 17192070.52 50.33
1309339.98 17192067.76 50.33
1309338.37 17192066.72 50.37
1309337.35 17192062.35 50.37
1309336.79 17192059.10 50.47
1309334.00 17192056.41 50.43
1309333.64 17192055.72 50.43
1309333.41 17192053.07 50.43
1309331.71 17192049.52 50.37
1309330.03 17192047.03 50.37
1309329.90 17192043.62 50.33
1309328.66 17192042.17 50.37
1309328.26 17192036.50 50.53
1309327.54 17192033.28 50.47
1309326.33 17192030.69 50.24
1309325.15 17192029.61 50.33
1309324.82 17192027.61 50.33
1309321.77 17192025.08 50.37
1309321.37 17192021.93 50.37
1309321.14 17192017.90 50.37
1309319.44 17192015.63 50.37
1309317.73 17192012.88 50.33
1309318.68 17192009.92 50.33
1309317.50 17192006.68 50.33
1309314.81 17192005.66 50.30
1309313.70 17192001.39 50.24
1309313.30 17191998.34 50.17
1309312.35 17191994.27 50.04
1309311.66 17191991.85 50.10
1309309.30 17191991.22 50.24
1309307.56 17191986.56 50.30
1309309.14 17191983.55 50.40
1309306.38 17191981.02 50.53
1309306.41 17191977.15 50.73
1309305.49 17191974.16 50.83
1309303.85 17191971.90 50.79
1309302.31 17191969.27 50.73
1309301.49 17191966.91 50.63
1309299.62 17191965.07 50.50
1309299.52 17191962.98 50.43
1309298.31 17191957.66 50.37
1309296.96 17191957.69 50.37
1309297.06 17191954.12 50.33
1309295.03 17191950.11 50.37
1309294.08 17191947.36 50.40
1309293.29 17191945.03 50.40
1309291.78 17191942.80 50.37
1309290.34 17191938.63 50.33
1309289.09 17191936.04 50.33
1309290.20 17191932.36 50.24
1309288.20 17191930.27 50.14
1309286.76 17191928.07 50.14
1309286.60 17191923.70 50.27
1309286.66 17191922.06 50.37
1309282.53 17191918.91 50.60
1309284.00 17191916.09 50.70
1309281.35 17191913.93 50.76
1309281.77 17191912.29 50.86
1309280.79 17191906.77 50.96
1309278.95 17191905.36 51.02
1309279.08 17191903.66 51.09
1309278.46 17191899.88 51.25
1309276.00 17191896.60 51.19
1309273.18 17191893.45 50.83
1309272.75 17191891.72 50.63
1309273.05 17191888.11 50.60
1309270.49 17191886.04 51.19
1309271.01 17191882.37 52.04
1309269.37 17191879.67 53.22
1309269.99 17191877.02 54.27
1309268.65 17191872.88 55.42
1309265.93 17191872.16 56.27
1309264.88 17191869.50 57.16
1309264.84 17191865.63 57.78
1309262.12 17191863.07 58.47
1309262.45 17191860.71 59.00
1309260.15 17191857.82 59.36
1309261.56 17191855.17 59.59
1309260.51 17191852.28 59.78
1309259.43 17191849.20 59.82
1309257.53 17191846.90 59.82
1309255.30 17191843.16 59.85
1309256.25 17191841.19 59.88
1309254.12 17191839.35 59.91
1309253.46 17191833.94 59.91
1309251.85 17191830.92 59.88
1309249.62 17191828.69 59.88
1309249.72 17191826.49 59.91
1309249.49 17191824.43 59.91
1309249.23 17191821.11 59.95
1309248.18 17191818.22 59.91
1309244.63 17191815.24 59.95
1309244.44 17191813.47 59.91
1309243.26 17191811.53 59.82
1309241.45 17191806.71 59.85
1309242.80 17191804.67 59.91
1309241.16 17191800.15 59.95
1309240.20 17191799.16 59.95
1309240.30 17191796.44 59.95
1309236.53 17191791.98 59.95
1309236.07 17191789.32 59.91
1309236.50 17191787.29 59.95
1309235.12 17191783.55 59.91
1309232.33 17191781.32 60.08
1309232.07 17191779.84 60.14
1309232.20 17191775.48 60.21
1309230.85 17191773.44 60.21
1309229.51 17191769.96 60.28
1309229.58 17191768.29 60.37
1309226.29 17191765.70 60.41
1309226.06 17191763.60 60.50
1309224.98 17191760.58 60.54
1309223.34 17191755.92 60.31
1309223.77 17191751.82 60.34
1309222.49 17191750.54 60.34
1309220.59 17191747.82 60.28
1309219.47 17191745.52 60.28
1309220.75 17191743.16 60.24
1309219.50 17191739.62 60.28
1309216.85 17191736.56 60.37
1309217.04 17191732.40 60.44
1309213.89 17191731.77 60.54
1309213.17 17191727.87 60.54
1309214.48 17191726.23 60.47
1309213.07 17191723.47 60.60
1309210.91 17191718.09 60.64
1309210.09 17191716.45 60.64
1309207.59 17191714.68 60.60
1309208.45 17191710.19 60.64
1309206.90 17191707.10 60.64
1309205.33 17191707.27 60.60
1309204.35 17191703.10 60.64
1309202.41 17191699.26 60.57
1309203.72 17191697.95 60.50
1309346.73 17192093.91 47.78
1309345.49 17192090.60 49.02
1309344.80 17192088.86 49.55
1309344.14 17192086.37 49.94
1309342.60 17192083.15 50.01
1309341.65 17192080.63 50.14
1309340.43 17192077.38 50.30
1309337.28 17192075.11 50.37
1309338.10 17192071.57 50.43
1309335.78 17192071.08 50.47
1309334.20 17192067.08 50.43
1309333.77 17192065.80 50.47
1309332.82 17192061.50 50.53
1309332.04 17192058.74 50.53
1309332.69 17192056.02 50.50
1309329.51 17192053.46 50.33
1309330.26 17192048.64 50.33
1309328.95 17192048.21 50.40
1309327.28 17192045.72 50.40
1309326.23 17192042.57 50.56
1309326.06 17192038.30 50.53
1309322.88 17192035.25 50.47
1309323.70 17192033.51 50.40
1309322.91 17192030.07 50.37
1309319.67 17192026.49 50.37
1309318.85 17192023.74 50.33
1309319.24 17192023.41 50.43
1309317.90 17192017.54 50.40
1309315.83 17192017.40 50.43
1309316.65 17192013.57 50.43
1309315.60 17192009.01 50.43
1309314.06 17192007.07 50.40
1309312.19 17192005.69 50.30
1309312.15 17192003.23 50.30
1309309.17 17191999.59 50.20
1309310.02 17191996.41 50.07
1309309.92 17191993.72 50.17
1309307.95 17191989.68 50.20
1309306.97 17191986.43 50.30
1309306.51 17191984.43 50.47
1309304.12 17191981.87 50.66
1309304.18 17191979.64 50.73
1309303.46 17191977.08 50.79
1309300.38 17191975.48 50.79
1309300.31 17191970.65 50.70
1309299.88 17191968.65 50.56
1309298.77 17191964.29 50.43
1309297.42 17191963.57 50.37
1309295.06 17191960.94 50.33
1309294.44 17191958.51 50.33
1309295.52 17191955.20 50.37
1309291.71 17191950.90 50.37
1309293.12 17191948.18 50.37
1309292.24 17191946.87 50.43
1309290.14 17191941.55 50.37
1309287.97 17191939.94 50.33
1309287.09 17191937.42 50.33
1309286.50 17191935.68 50.27
1309284.89 17191932.69 50.14
1309284.89 17191927.57 50.20
1309284.69 17191925.28 50.27
1309281.67 17191925.08 50.40
1309282.63 17191919.27 50.60
1309280.00 17191916.75 50.66
1309280.07 17191913.47 50.76
1309277.11 17191911.50 50.92
1309278.43 17191908.68 51.02
1309276.26 17191907.89 51.09
1309276.26 17191904.15 51.19
1309275.77 17191900.90 51.22
1309272.55 17191896.77 51.09
1309270.82 17191895.09 50.79
1309271.86 17191891.42 50.66
1309269.99 17191889.12 51.71
1309269.14 17191885.68 52.50
1309267.63 17191884.24 53.55
1309266.19 17191882.82 54.63
1309266.03 17191879.61 55.09
1309266.06 17191874.26 55.81
1309262.78 17191873.31 56.54
1309263.53 17191869.14 57.29
1309261.33 17191867.31 57.81
1309261.37 17191864.62 58.31
1309258.45 17191861.50 58.83
1309257.33 17191858.51 59.19
1309257.79 17191856.74 59.49
1309255.69 17191854.12 59.68
1309256.45 17191850.64 59.75
1309254.31 17191847.98 59.85
1309253.62 17191843.16 59.85
1309250.87 17191841.39 59.91
1309253.26 17191839.71 59.91
1309250.67 17191837.19 59.91
1309249.65 17191831.84 59.95
1309249.49 17191830.66 59.91
1309246.44 17191827.35 60.01
1309247.16 17191824.29 59.98
1309246.14 17191822.56 60.01
1309245.62 17191819.14 59.95
1309243.62 17191816.68 59.88
1309243.42 17191813.21 59.82
1309240.93 17191809.46 59.78
1309239.65 17191808.78 59.75
1309240.50 17191805.40 59.82
1309238.83 17191800.90 59.82
1309235.32 17191798.57 59.85
1309234.92 17191796.24 59.88
1309235.05 17191792.34 59.85
1309235.02 17191790.60 59.88
1309233.38 17191787.84 59.85
1309231.28 17191785.19 59.88
1309229.44 17191781.58 59.98
1309229.41 17191780.17 60.05
1309227.34 17191776.00 60.14
1309228.49 17191773.21 60.18
1309226.62 17191772.75 60.24
1309226.52 17191767.86 60.28
1309224.72 17191764.62 60.31
1309221.83 17191762.75 60.31
1309221.93 17191761.56 60.37
1309221.67 17191756.41 60.34
1309221.57 17191753.53 60.31
1309218.42 17191753.20 60.31
1309218.19 17191749.00 60.31
1309216.42 17191745.36 60.34
1309216.45 17191742.90 60.34
1309214.19 17191741.98 60.34
1309214.88 17191738.50 60.41
1309212.19 17191734.07 60.44
1309211.20 17191732.04 60.44
1309210.51 17191729.48 60.37
1309208.97 17191726.26 60.41
1309209.82 17191724.69 60.54
1309208.84 17191720.39 60.60
1309207.82 17191718.32 60.64
1309206.81 17191716.26 60.60
1309203.30 17191711.40 60.64
1309203.49 17191708.38 60.64
1309202.74 17191708.02 60.70
1309200.70 17191703.89 60.70
1309202.25 17191700.93 60.67
1309199.46 17191699.29 60.67
1309342.11 17192095.42 47.84
1309341.29 17192093.78 48.99
1309339.58 17192090.47 49.61
1309338.86 17192086.83 50.07
1309338.83 17192083.84 50.17
1309337.12 17192082.27 50.20
1309337.19 17192079.18 50.37
1309334.79 17192076.16 50.43
1309334.66 17192072.55 50.47
1309334.20 17192071.54 50.50
1309333.28 17192068.32 50.53
1309332.17 17192064.75 50.60
1309331.38 17192061.89 50.63
1309328.62 17192061.17 50.63
1309329.54 17192056.97 50.56
1309326.92 17192053.99 50.50
1309326.85 17192051.33 50.47
1309326.29 17192048.97 50.53
1309324.16 17192045.68 50.47
1309323.64 17192042.50 50.63
1309321.96 17192038.43 50.63
1309320.85 17192036.70 50.50
1309320.98 17192034.60 50.47
1309319.50 17192030.66 50.43
1309318.58 17192029.87 50.47
1309317.14 17192026.95 50.50
1309315.27 17192022.16 50.47
1309316.16 17192019.44 50.47
1309313.93 17192017.83 50.47
1309313.60 17192014.25 50.47
1309311.17 17192013.01 50.43
1309310.68 17192007.76 50.43
1309311.10 17192007.00 50.40
1309307.92 17192002.84 50.33
1309306.48 17192000.97 50.30
1309306.08 17191997.98 50.10
1309304.41 17191994.64 50.20
1309305.40 17191990.73 50.33
1309303.39 17191989.88 50.40
1309303.52 17191985.25 50.47
1309302.05 17191982.73 50.60
1309299.56 17191980.33 50.70
1309298.93 17191976.82 50.79
1309298.01 17191974.23 50.73
1309297.49 17191970.95 50.63
1309295.29 17191968.95 50.53
1309294.54 17191967.54 50.40
1309292.73 17191963.73 50.33
1309291.78 17191961.11 50.27
1309293.03 17191957.86 50.27
1309292.17 17191956.12 50.27
1309289.84 17191953.95 50.30
1309288.33 17191949.52 50.33
1309288.70 17191947.16 50.37
1309287.55 17191945.49 50.33
1309284.89 17191941.09 50.33
1309284.79 17191937.52 50.37
1309283.94 17191935.09 50.30
1309283.48 17191933.68 50.20
1309281.61 17191930.04 50.30
1309280.62 17191928.76 50.33
1309279.77 17191924.62 50.43
1309278.36 17191920.49 50.56
1309278.72 17191918.09 50.66
1309275.41 17191915.21 50.83
1309276.56 17191912.61 50.99
1309275.44 17191910.32 51.06
1309272.59 17191908.71 51.19
1309271.60 17191905.86 51.25
1309271.24 17191901.53 51.15
1309269.37 17191899.43 50.83
1309268.55 17191895.29 50.79
1309266.94 17191892.44 50.79
1309267.01 17191890.99 52.37
1309267.44 17191886.89 53.71
1309264.45 17191885.78 54.57
1309264.35 17191881.71 55.35
1309262.12 17191880.79 56.01
1309261.76 17191876.33 56.37
1309260.74 17191873.67 56.96
1309260.15 17191870.75 57.45
1309257.69 17191868.55 57.78
1309258.48 17191864.32 58.24
1309255.79 17191862.45 58.63
1309254.87 17191860.06 59.03
1309254.41 17191856.61 59.36
1309254.02 17191854.12 59.59
1309253.13 17191850.77 59.78
1309251.88 17191847.69 59.88
1309251.16 17191846.44 59.91
1309251.06 17191843.49 59.98
1309249.26 17191840.17 59.98
1309249.03 17191837.22 59.95
1309245.95 17191834.83 59.95
1309245.95 17191831.41 59.95
1309243.09 17191829.02 60.01
1309243.29 17191825.80 59.95
1309242.57 17191824.52 60.01
1309241.98 17191820.95 59.91
1309241.22 17191817.44 59.85
1309239.16 17191816.32 59.85
1309239.84 17191812.12 59.82
1309236.30 17191808.84 59.78
1309236.27 17191807.33 59.85
1309234.56 17191804.28 59.88
1309234.56 17191799.82 59.75
1309232.56 17191799.00 59.85
1309231.77 17191795.46 59.91
1309230.49 17191792.11 59.88
1309229.38 17191788.86 59.85
1309228.46 17191786.70 59.91
1309227.05 17191783.81 60.01
1309226.39 17191781.25 60.08
1309226.49 17191777.90 60.18
1309223.83 17191774.59 60.18
1309224.72 17191772.85 60.21
1309223.18 17191769.54 60.24
1309220.62 17191766.03 60.28
1309219.54 17191764.71 60.28
1309219.57 17191761.83 60.28
1309218.29 17191759.07 60.24
1309216.81 17191757.07 60.24
1309216.45 17191751.53 60.24
1309215.57 17191749.62 60.24
1309213.56 17191746.57 60.28
1309212.12 17191743.49 60.31
1309211.40 17191740.76 60.34
1309212.19 17191737.78 60.47
1309209.73 17191736.04 60.41
1309209.14 17191732.53 60.37
1309207.33 17191729.74 60.37
1309207.46 17191726.62 60.37
1309205.30 17191724.49 60.47
1309206.22 17191722.88 60.50
1309205.40 17191718.95 60.57
1309202.34 17191715.99 60.54
1309202.08 17191713.17 60.57
1309200.83 17191709.50 60.73
1309200.38 17191708.58 60.80
1309197.23 17191704.15 60.80
1309198.05 17191700.67 60.77
1309196.24 17191700.02 60.73
1309340.20 17192096.01 47.81
1309340.11 17192093.65 49.19
1309339.02 17192091.39 49.97
1309337.19 17192089.78 50.37
1309336.92 17192084.63 50.40
1309334.23 17192082.36 50.37
1309334.36 17192081.41 50.60
1309334.40 17192078.10 50.73
1309332.56 17192074.20 50.89
1309330.92 17192070.68 50.76
1309331.25 17192070.13 50.63
1309329.31 17192066.03 50.70
1309327.84 17192064.22 50.76
1309326.10 17192060.45 50.73
1309324.95 17192056.81 50.66
1309324.42 17192054.54 50.56
1309323.28 17192053.23 50.60
1309323.11 17192050.34 50.60
1309320.68 17192047.69 50.47
1309320.59 17192042.21 50.63
1309320.09 17192040.60 50.70
1309319.14 17192036.63 50.56
1309318.42 17192034.20 50.50
1309316.68 17192031.97 50.47
1309316.48 17192029.44 50.47
1309315.50 17192027.54 50.47
1309312.58 17192023.77 50.47
1309312.74 17192021.18 50.47
1309310.32 17192018.22 50.47
1309309.46 17192015.89 50.47
1309309.89 17192012.55 50.50
1309308.74 17192011.20 50.50
1309306.97 17192007.69 50.50
1309306.97 17192004.87 50.47
1309303.56 17192000.90 50.47
1309304.74 17191998.44 50.24
1309301.29 17191995.46 50.30
1309301.98 17191991.94 50.30
1309301.03 17191989.02 50.40
1309300.18 17191987.29 50.43
1309297.88 17191984.69 50.53
1309296.21 17191981.35 50.63
1309298.18 17191979.71 50.70
1309295.95 17191976.33 50.70
1309295.55 17191972.03 50.60
1309293.06 17191969.27 50.50
1309293.22 17191966.81 50.40
1309290.80 17191964.71 50.33
1309289.65 17191963.70 50.30
1309288.24 17191958.41 50.27
1309287.97 17191955.00 50.20
1309287.91 17191953.13 50.20
1309284.96 17191951.03 50.30
1309284.43 17191949.52 50.37
1309283.61 17191943.95 50.33
1309283.22 17191942.86 50.33
1309281.08 17191939.94 50.30
1309280.76 17191935.74 50.27
1309280.53 17191935.09 50.27
1309279.54 17191932.27 50.33
1309277.18 17191928.66 50.37
1309278.23 17191925.11 50.50
1309276.03 17191923.70 50.63
1309274.03 17191919.64 50.79
1309274.26 17191916.91 50.96
1309274.19 17191915.11 51.06
1309270.82 17191910.28 51.12
1309269.83 17191907.46 51.19
1309269.14 17191907.17 51.15
1309269.37 17191901.16 50.96
1309266.78 17191900.44 50.83
1309265.60 17191898.77 50.76
1309266.55 17191894.18 51.84
1309265.50 17191890.44 53.29
1309263.07 17191889.32 54.47
1309263.20 17191885.58 55.35
1309260.68 17191884.24 56.11
1309260.51 17191880.10 56.50
1309259.46 17191876.33 56.90
1309258.35 17191876.36 57.32
1309258.09 17191870.13 57.58
1309256.02 17191868.62 57.78
1309253.59 17191865.44 58.11
1309254.90 17191863.76 58.57
1309252.87 17191860.35 58.90
1309252.18 17191858.22 59.29
1309250.77 17191853.99 59.49
1309249.16 17191853.10 59.65
1309248.41 17191850.90 59.82
1309248.24 17191848.01 59.91
1309248.44 17191843.78 59.98
1309244.34 17191840.50 59.98
1309244.80 17191838.60 59.95
1309242.11 17191834.92 59.98
1309242.86 17191831.54 60.01
1309242.27 17191830.50 60.01
1309239.52 17191826.75 60.08
1309239.84 17191822.62 60.11
1309240.30 17191821.70 60.08
1309236.99 17191818.39 59.85
1309237.55 17191815.27 59.88
1309235.45 17191814.29 59.82
1309235.32 17191810.94 59.78
1309233.02 17191806.48 59.78
1309231.45 17191805.56 59.82
1309231.84 17191800.34 59.82
1309230.53 17191798.34 59.85
1309230.30 17191794.57 59.82
1309227.21 17191792.86 59.82
1309225.90 17191791.03 59.82
1309226.95 17191785.84 59.88
1309226.56 17191784.76 60.05
1309224.00 17191781.22 60.11
1309221.44 17191778.99 60.14
1309222.03 17191774.92 60.14
1309219.60 17191773.90 60.14
1309220.91 17191769.37 60.14
1309220.49 17191768.82 60.18
1309218.95 17191765.08 60.14
1309218.32 17191762.65 60.11
1309215.40 17191758.58 60.14
1309214.68 17191755.89 60.21
1309213.99 17191754.41 60.21
1309212.84 17191749.85 60.21
1309213.47 17191748.74 60.31
1309211.99 17191745.59 60.34
1309208.22 17191743.09 60.37
1309209.27 17191738.57 60.44
1309207.72 17191735.22 60.44
1309205.66 17191734.33 60.44
1309203.95 17191730.69 60.34
1309203.16 17191727.71 60.31
1309203.16 17191725.48 60.44
1309203.30 17191723.57 60.47
1309201.85 17191719.34 60.47
1309200.67 17191716.81 60.57
1309198.08 17191714.65 60.64
1309197.98 17191711.14 60.70
1309197.36 17191709.83 60.73
1309195.36 17191706.71 60.77
1309195.82 17191702.31 60.80
1309193.98 17191701.56 60.77
1309335.48 17192095.06 48.56
1309334.40 17192092.08 49.78
1309335.09 17192090.60 50.47
1309331.90 17192086.66 50.50
1309332.49 17192083.84 50.47
1309331.81 17192082.33 50.56
1309329.84 17192080.10 50.83
1309328.69 17192076.72 50.92
1309327.25 17192073.57 51.02
1309327.61 17192070.19 50.79
1309326.82 17192068.49 50.79
1309324.06 17192063.43 50.92
1309323.34 17192060.94 50.89
1309321.77 17192059.43 50.79
1309323.08 17192056.18 50.70
1309320.65 17192051.95 50.63
1309320.49 17192051.59 50.63
1309317.34 17192047.92 50.53
1309316.81 17192045.82 50.50
1309316.45 17192043.13 50.50
1309314.58 17192038.20 50.47
1309314.22 17192035.81 50.37
1309315.34 17192034.30 50.50
1309312.81 17192030.66 50.37
1309310.41 17192028.95 50.53
1309308.97 17192024.20 50.53
1309308.74 17192023.74 50.53
1309308.84 17192019.70 50.50
1309307.92 17192016.81 50.50
1309307.53 17192012.94 50.53
1309304.48 17192011.17 50.50
1309303.00 17192008.32 50.53
1309303.59 17192006.09 50.53
1309302.51 17192002.87 50.53
1309301.33 17192000.51 50.37
1309299.00 17191997.03 50.33
1309298.96 17191993.91 50.40
1309296.90 17191991.81 50.47
1309297.09 17191987.58 50.53
1309294.86 17191985.84 50.63
1309295.55 17191981.12 50.66
1309293.32 17191980.59 50.70
1309293.78 17191977.57 50.70
1309292.14 17191975.31 50.66
1309289.35 17191970.62 50.53
1309287.94 17191967.83 50.43
1309289.38 17191965.60 50.30
1309286.96 17191964.88 50.27
1309287.94 17191961.30 50.27
1309286.43 17191958.38 50.24
1309284.20 17191955.36 50.27
1309283.28 17191951.13 50.33
1309281.64 17191949.62 50.33
1309281.18 17191945.13 50.40
1309280.43 17191942.93 50.37
1309280.03 17191941.88 50.37
1309279.05 17191939.03 50.37
1309277.74 17191933.58 50.37
1309275.44 17191933.61 50.43
1309276.13 17191928.95 50.50
1309273.08 17191926.75 50.70
1309274.06 17191923.01 50.86
1309271.47 17191922.16 50.99
1309270.59 17191917.99 51.12
1309269.86 17191915.93 51.15
1309268.95 17191913.34 51.22
1309268.88 17191909.79 51.25
1309266.35 17191905.82 51.29
1309265.30 17191902.90 51.06
1309264.61 17191900.93 50.83
1309264.58 17191899.20 50.70
1309263.20 17191896.31 52.47
1309262.12 17191892.47 53.84
1309261.86 17191889.12 55.16
1309259.56 17191887.16 55.94
1309259.79 17191883.74 56.57
1309257.36 17191881.38 56.96
1309255.53 17191880.17 57.26
1309256.31 17191874.79 57.52
1309254.51 17191873.61 57.72
1309254.80 17191871.24 57.85
1309250.64 17191866.85 57.95
1309251.39 17191864.42 58.44
1309250.74 17191861.73 58.73
1309249.82 17191859.04 59.00
1309248.44 17191856.68 59.29
1309247.52 17191854.15 59.52
1309244.67 17191850.21 59.68
1309245.59 17191848.87 59.85
1309243.85 17191845.88 59.98
1309243.42 17191840.67 60.01
1309242.47 17191839.88 60.01
1309241.35 17191836.30 60.08
1309239.84 17191833.78 60.11
1309239.38 17191832.14 60.11
1309238.47 17191827.87 60.08
1309238.40 17191825.84 60.08
1309236.96 17191822.92 59.91
1309235.38 17191820.36 59.88
1309233.15 17191817.50 59.85
1309233.45 17191812.29 59.85
1309232.07 17191811.73 59.82
1309230.46 17191807.53 59.82
1309230.10 17191806.64 59.85
1309229.08 17191802.44 59.88
1309228.10 17191798.41 59.85
1309226.79 17191796.44 59.82
1309226.16 17191793.36 59.88
1309225.51 17191791.68 59.85
1309223.08 17191788.34 59.91
1309221.64 17191786.04 60.08
1309223.05 17191783.55 60.08
1309221.18 17191780.40 60.11
1309217.47 17191776.79 60.14
1309218.49 17191773.38 60.14
1309217.96 17191772.00 60.14
1309217.21 17191768.65 60.11
1309215.99 17191765.08 60.18
1309215.47 17191763.89 60.18
1309214.38 17191760.48 60.14
1309211.37 17191758.19 60.18
1309210.87 17191753.92 60.18
1309209.33 17191751.56 60.14
1309209.14 17191750.11 60.21
1309208.58 17191745.72 60.28
1309206.94 17191743.29 60.41
1309207.04 17191741.42 60.47
1309205.69 17191737.58 60.50
1309202.25 17191734.17 60.44
1309202.48 17191733.64 60.37
1309200.90 17191729.05 60.31
1309202.08 17191726.62 60.41
1309200.74 17191723.77 60.47
1309198.14 17191721.21 60.44
1309196.41 17191717.44 60.50
1309196.64 17191714.98 60.57
1309195.72 17191711.76 60.64
1309194.14 17191709.63 60.73
1309192.93 17191705.72 60.77
1309192.86 17191702.48 60.77
1309191.75 17191702.25 60.80
1309334.20 17192097.95 47.78
1309333.61 17192096.73 48.83
1309332.07 17192092.54 49.91
1309329.97 17192089.94 50.43
1309329.48 17192087.06 50.70
1309329.28 17192083.94 50.60
1309326.98 17192082.17 50.63
1309326.33 17192078.82 50.76
1309328.03 17192077.31 50.99
1309325.24 17192072.52 51.19
1309323.37 17192072.75 50.92
1309324.49 17192068.49 50.92
1309322.98 17192064.25 51.02
1309321.70 17192061.50 51.09
1309318.52 17192060.05 51.02
1309318.19 17192057.56 50.83
1309317.50 17192054.35 50.66
1309317.14 17192051.52 50.63
1309315.11 17192049.06 50.63
1309313.50 17192045.49 50.50
1309311.96 17192042.14 50.40
1309311.76 17192040.86 50.60
1309311.40 17192035.91 50.30
1309310.32 17192034.53 50.33
1309310.25 17192032.56 50.43
1309309.79 17192029.67 50.50
1309307.49 17192025.28 50.56
1309305.76 17192022.98 50.60
1309305.13 17192020.59 50.56
1309305.89 17192017.11 50.53
1309304.67 17192015.89 50.56
1309301.29 17192012.29 50.63
1309301.52 17192008.09 50.63
1309300.28 17192007.46 50.63
1309299.95 17192001.95 50.63
1309296.96 17192001.10 50.47
1309297.65 17191997.92 50.43
1309296.64 17191994.73 50.53
1309294.44 17191994.18 50.56
1309295.13 17191988.34 50.56
1309294.93 17191987.58 50.60
1309293.39 17191983.15 50.66
1309290.37 17191981.28 50.70
1309290.80 17191977.38 50.73
1309288.40 17191974.10 50.73
1309289.38 17191972.72 50.60
1309286.92 17191969.57 50.43
1309284.82 17191966.78 50.33
1309284.30 17191963.80 50.30
1309283.71 17191960.35 50.30
1309283.18 17191957.14 50.27
1309282.36 17191954.67 50.30
1309280.33 17191954.02 50.37
1309278.72 17191949.43 50.43
1309278.46 17191948.67 50.47
1309277.80 17191943.55 50.43
1309276.79 17191942.31 50.50
1309276.49 17191938.04 50.37
1309274.16 17191936.43 50.53
1309274.13 17191931.35 50.60
1309271.64 17191930.95 50.70
1309272.32 17191927.87 50.83
1309270.88 17191923.74 50.99
1309269.40 17191922.88 51.09
1309268.16 17191919.31 51.09
1309266.48 17191916.16 51.19
1309265.70 17191913.96 51.25
1309266.48 17191911.20 51.29
1309263.93 17191908.94 51.22
1309262.74 17191905.56 51.02
1309261.53 17191903.82 50.86
1309259.20 17191898.80 51.09
1309259.79 17191897.75 52.76
1309258.02 17191894.67 54.14
1309258.38 17191890.90 55.45
1309257.99 17191888.43 56.54
1309255.95 17191885.74 57.03
1309254.61 17191881.38 57.32
1309253.46 17191881.38 57.62
1309253.53 17191877.61 57.81
1309250.97 17191873.93 57.91
1309251.20 17191872.56 57.91
1309248.90 17191867.57 58.01
1309248.28 17191864.62 58.37
1309246.31 17191863.27 58.60
1309246.64 17191859.66 58.83
1309245.13 17191857.37 59.09
1309245.55 17191853.82 59.32
1309243.91 17191852.48 59.52
1309242.47 17191849.95 59.78
1309242.40 17191846.37 59.91
1309241.78 17191843.39 60.01
1309237.58 17191839.81 60.05
1309238.14 17191836.14 60.11
1309238.01 17191834.99 60.14
1309235.38 17191833.35 60.18
1309234.99 17191828.95 60.21
1309234.00 17191827.28 60.18
1309234.14 17191822.29 60.08
1309232.56 17191820.23 59.95
1309231.48 17191816.88 60.08
1309229.02 17191815.60 59.75
1309228.75 17191813.47 59.78
1309227.80 17191809.50 59.78
1309227.41 17191805.53 59.78
1309225.24 17191802.87 59.91
1309224.19 17191801.75 59.82
1309222.88 17191798.38 59.88
1309221.60 17191795.03 59.91
1309223.11 17191793.00 59.82
1309220.03 17191789.42 59.88
1309219.93 17191787.61 60.08
1309217.76 17191783.55 60.11
1309217.47 17191782.73 60.11
1309216.52 17191777.51 60.18
1309213.86 17191775.08 60.14
1309213.60 17191773.67 60.14
1309212.81 17191770.72 60.11
1309211.69 17191767.83 60.14
1309210.91 17191765.83 60.24
1309209.14 17191762.71 60.11
1309209.66 17191757.99 60.14
1309208.05 17191754.48 60.14
1309206.48 17191752.15 60.14
1309205.53 17191751.33 60.21
1309203.43 17191746.80 60.28
1309203.03 17191743.62 60.41
1309201.98 17191742.40 60.41
1309202.34 17191738.63 60.50
1309199.95 17191736.89 60.47
1309199.00 17191734.83 60.50
1309197.98 17191731.45 60.34
1309199.06 17191727.25 60.34
1309195.09 17191724.00 60.37
1309197.06 17191721.83 60.41
1309196.27 17191720.16 60.50
1309192.90 17191718.03 60.54
1309193.09 17191713.27 60.57
1309192.73 17191710.45 60.60
1309191.22 17191709.20 60.67
1309190.50 17191704.71 60.73
1309188.14 17191703.49 60.77
1309330.13 17192100.28 46.69
1309329.48 17192096.57 48.92
1309330.49 17192094.70 49.84
1309329.87 17192092.24 50.50
1309326.13 17192089.22 50.70
1309327.61 17192086.86 50.66
1309326.20 17192081.71 50.63
1309324.29 17192081.38 50.76
1309321.96 17192077.02 50.92
1309321.18 17192075.05 51.19
1309321.64 17192073.28 51.22
1309319.27 17192069.27 51.06
1309319.44 17192067.21 51.06
1309317.80 17192064.68 51.15
1309318.12 17192060.71 51.12
1309315.60 17192059.04 50.96
1309316.06 17192054.31 50.79
1309313.83 17192051.62 50.70
1309312.19 17192049.10 50.66
1309313.14 17192046.90 50.60
1309312.22 17192044.86 50.53
1309308.97 17192042.01 50.50
1309307.72 17192039.32 50.37
1309306.77 17192036.24 50.37
1309307.10 17192032.10 50.47
1309306.08 17192030.23 50.47
1309303.56 17192026.52 50.50
1309303.66 17192024.88 50.53
1309302.38 17192022.49 50.56
1309301.03 17192019.57 50.56
1309302.11 17192016.06 50.60
1309298.67 17192012.81 50.66
1309297.59 17192009.76 50.66
1309297.59 17192006.48 50.70
1309296.54 17192003.36 50.70
1309294.54 17192002.90 50.56
1309294.80 17191999.16 50.50
1309292.70 17191997.19 50.60
1309293.94 17191994.14 50.63
1309290.99 17191990.83 50.60
1309290.86 17191988.96 50.60
1309288.30 17191984.46 50.66
1309287.97 17191982.63 50.73
1309286.27 17191980.53 50.76
1309285.12 17191975.90 50.73
1309284.99 17191973.28 50.63
1309284.00 17191971.14 50.50
1309284.00 17191968.82 50.40
1309281.64 17191965.44 50.37
1309279.38 17191962.35 50.33
1309280.20 17191958.64 50.33
1309279.18 17191955.72 50.37
1309277.57 17191952.77 50.43
1309277.15 17191951.62 50.47
1309274.39 17191947.26 50.50
1309273.34 17191946.01 50.56
1309274.98 17191942.01 50.63
1309272.06 17191938.80 50.60
1309271.44 17191937.02 50.76
1309271.24 17191933.05 50.86
1309269.04 17191930.20 50.96
1309267.60 17191929.54 51.06
1309266.03 17191925.02 51.19
1309267.21 17191923.21 51.19
1309265.70 17191920.65 51.19
1309263.56 17191916.32 51.25
1309263.99 17191914.06 51.29
1309262.19 17191910.65 51.25
1309261.04 17191907.40 50.99
1309260.15 17191906.12 50.96
1309260.41 17191902.31 50.96
1309259.17 17191901.00 52.04
1309257.63 17191897.33 53.58
1309256.61 17191894.47 54.86
1309255.07 17191891.78 55.94
1309252.74 17191889.78 56.73
1309252.41 17191887.06 57.19
1309252.64 17191883.15 57.65
1309250.83 17191880.95 57.91
1309249.06 17191877.80 58.01
1309248.41 17191876.62 58.08
1309248.05 17191871.77 58.08
1309245.68 17191868.49 57.98
1309244.63 17191866.65 58.14
1309243.55 17191862.98 58.47
1309243.62 17191860.15 58.67
1309244.11 17191859.20 58.90
1309242.07 17191855.66 59.16
1309240.93 17191853.62 59.36
1309240.24 17191849.79 59.55
1309237.94 17191847.52 59.75
1309237.19 17191844.44 59.88
1309236.04 17191841.52 59.98
1309234.73 17191840.17 60.08
1309234.46 17191836.17 60.18
1309233.77 17191833.25 60.18
1309231.64 17191828.69 60.21
1309230.62 17191826.92 60.21
1309231.45 17191823.80 60.21
1309230.46 17191821.18 60.11
1309227.08 17191818.13 59.82
1309226.33 17191817.80 59.75
1309226.29 17191811.76 59.78
1309225.47 17191811.01 59.78
1309222.36 17191807.56 59.88
1309221.21 17191804.22 60.18
1309221.04 17191801.13 59.98
1309220.42 17191799.46 60.01
1309220.75 17191795.92 59.91
1309217.44 17191793.36 59.88
1309216.78 17191791.68 59.91
1309215.86 17191787.78 60.08
1309215.86 17191784.89 60.14
1309215.99 17191782.73 60.14
1309212.55 17191780.17 60.18
1309212.58 17191777.77 60.14
1309211.76 17191772.79 60.14
1309211.40 17191770.19 60.14
1309209.30 17191769.41 60.14
1309209.10 17191763.96 60.14
1309206.31 17191761.66 60.18
1309205.36 17191759.56 60.11
1309204.48 17191756.35 60.14
1309203.59 17191754.41 60.18
1309202.21 17191752.71 60.18
1309201.66 17191747.72 60.24
1309201.49 17191744.80 60.34
1309201.10 17191743.95 60.37
1309198.24 17191739.06 60.44
1309199.85 17191737.78 60.50
1309197.65 17191734.20 60.54
1309196.27 17191730.00 60.34
1309195.39 17191729.31 60.34
1309193.62 17191726.53 60.41
1309193.58 17191722.98 60.34
1309191.06 17191722.10 60.44
1309191.81 17191716.88 60.47
1309190.07 17191715.34 60.50
1309187.84 17191712.88 60.54
1309186.66 17191709.07 60.64
1309185.35 17191706.22 60.70
1309184.89 17191705.23 60.67
1309329.87 17192099.75 47.35
1309326.85 17192098.01 48.83
1309325.57 17192095.39 49.74
1309326.56 17192093.03 50.56
1309323.34 17192090.01 50.86
1309324.33 17192087.91 50.86
1309321.34 17192084.14 50.70
1309322.06 17192080.53 50.73
1309322.29 17192079.22 50.92
1309318.81 17192077.05 51.22
1309320.09 17192073.47 51.19
1309317.73 17192069.50 51.06
1309315.24 17192066.52 51.12
1309315.20 17192064.78 51.19
1309313.33 17192061.37 51.15
1309313.17 17192059.66 50.92
1309311.92 17192056.97 50.83
1309310.02 17192052.87 50.73
1309311.56 17192050.05 50.66
1309310.32 17192048.67 50.56
1309308.02 17192046.18 50.50
1309305.69 17192041.62 50.63
1309305.03 17192040.50 50.60
1309306.38 17192036.40 50.40
1309303.69 17192032.46 50.43
1309303.39 17192031.97 50.43
1309301.88 17192028.92 50.43
1309299.65 17192025.18 50.47
1309300.05 17192021.51 50.53
1309299.72 17192020.36 50.60
1309298.60 17192015.11 50.66
1309297.82 17192014.39 50.70
1309295.65 17192011.99 50.73
1309295.03 17192008.32 50.79
1309292.96 17192006.12 50.76
1309291.85 17192002.05 50.60
1309292.07 17191998.28 50.60
1309291.55 17191997.26 50.60
1309291.03 17191994.67 50.63
1309288.56 17191992.73 50.63
1309288.99 17191988.89 50.60
1309286.30 17191986.24 50.63
1309284.96 17191982.56 50.70
1309284.36 17191980.36 50.70
1309282.63 17191977.02 50.70
1309282.20 17191974.52 50.63
1309282.30 17191971.67 50.56
1309279.41 17191968.32 50.50
1309277.80 17191965.60 50.47
1309276.98 17191962.68 50.40
1309278.20 17191959.99 50.33
1309276.79 17191959.04 50.37
1309274.00 17191956.28 50.43
1309274.75 17191953.33 50.53
1309272.23 17191949.65 50.53
1309272.95 17191946.54 50.63
1309270.49 17191944.60 50.79
1309270.85 17191940.47 50.86
1309268.39 17191938.57 51.02
1309267.01 17191936.20 51.06
1309267.47 17191930.79 51.09
1309265.80 17191929.31 51.22
1309264.45 17191925.51 51.29
1309264.19 17191924.72 51.32
1309261.60 17191920.72 51.35
1309262.06 17191916.81 51.29
1309260.74 17191914.91 51.09
1309258.58 17191912.19 50.92
1309258.97 17191909.89 50.89
1309256.51 17191906.25 50.92
1309254.97 17191903.49 51.22
1309254.57 17191901.56 52.63
1309253.59 17191898.70 53.91
1309254.35 17191894.77 55.16
1309252.25 17191893.22 56.01
1309250.70 17191890.47 56.90
1309251.20 17191886.04 57.32
1309248.51 17191885.42 57.65
1309247.23 17191882.07 57.91
1309247.46 17191879.31 58.04
1309246.83 17191874.88 58.11
1309244.73 17191873.34 58.04
1309243.68 17191869.21 58.01
1309241.91 17191867.11 58.11
1309242.21 17191863.47 58.41
1309239.65 17191863.20 58.54
1309240.53 17191858.48 58.73
1309239.61 17191856.87 58.93
1309238.01 17191854.02 59.23
1309235.22 17191849.92 59.42
1309234.86 17191848.44 59.62
1309234.76 17191846.37 59.72
1309234.00 17191843.26 59.98
1309232.27 17191840.99 60.08
1309231.12 17191837.32 60.14
1309230.76 17191832.33 60.14
1309230.00 17191831.94 60.18
1309227.80 17191827.18 60.18
1309227.87 17191826.43 60.21
1309228.03 17191823.38 60.21
1309226.13 17191820.36 59.88
1309224.13 17191818.22 59.82
1309223.18 17191815.80 59.82
1309222.69 17191810.09 59.82
1309219.47 17191807.82 60.05
1309221.34 17191804.94 59.98
1309217.63 17191803.03 59.95
1309217.86 17191799.06 60.01
1309215.17 17191796.74 59.98
1309215.76 17191793.65 59.95
1309215.93 17191791.06 60.08
1309212.22 17191788.14 60.21
1309213.50 17191786.01 60.21
1309212.78 17191781.84 60.21
1309211.46 17191781.22 60.21
1309209.33 17191778.53 60.11
1309209.82 17191775.34 60.11
1309208.71 17191770.59 60.14
1309206.12 17191769.90 60.14
1309204.90 17191767.14 60.14
1309204.28 17191762.09 60.14
1309203.10 17191760.65 60.14
1309201.46 17191757.10 60.18
1309201.95 17191753.33 60.21
1309199.06 17191751.89 60.28
1309198.57 17191748.44 60.31
1309199.23 17191744.93 60.34
1309195.52 17191743.00 60.37
1309194.93 17191741.75 60.44
1309195.03 17191737.09 60.44
1309193.22 17191734.40 60.44
1309193.42 17191731.12 60.37
1309190.63 17191728.76 60.34
1309191.19 17191726.23 60.34
1309189.42 17191724.89 60.34
1309188.73 17191720.88 60.37
1309186.66 17191717.57 60.41
1309186.66 17191715.17 60.41
1309185.22 17191711.99 60.47
1309185.91 17191709.76 60.50
1309183.81 17191707.66 60.57
1309182.92 17191705.72 60.60
1309324.59 17192101.49 46.92
1309324.26 17192098.67 48.83
1309322.95 17192096.41 49.65
1309322.09 17192093.68 50.56
1309322.29 17192090.76 50.89
1309319.80 17192087.25 51.02
1309318.68 17192084.40 50.86
1309320.09 17192081.81 50.86
1309318.45 17192078.07 51.02
1309316.81 17192076.82 51.25
1309315.66 17192074.62 51.29
1309314.22 17192072.72 51.12
1309314.32 17192068.81 51.15
1309313.56 17192066.58 51.22
1309312.88 17192062.78 51.19
1309309.96 17192060.05 51.06
1309310.87 17192057.04 50.92
1309309.99 17192054.77 50.96
1309308.32 17192051.72 50.60
1309307.86 17192049.59 50.56
1309306.51 17192045.26 50.53
1309304.15 17192044.11 50.47
1309304.67 17192040.21 50.40
1309300.90 17192037.71 50.40
1309301.39 17192034.69 50.33
1309299.62 17192031.87 50.37
1309300.31 17192029.44 50.40
1309298.77 17192026.49 50.43
1309296.37 17192023.15 50.50
1309297.32 17192020.00 50.53
1309294.01 17192016.98 50.60
1309292.47 17192014.22 50.66
1309293.75 17192012.65 50.73
1309292.47 17192009.89 50.79
1309291.16 17192005.63 50.76
1309289.52 17192004.74 50.66
1309290.20 17192002.02 50.66
1309287.22 17191997.52 50.66
1309286.10 17191996.28 50.63
1309284.99 17191993.45 50.63
1309284.40 17191989.29 50.60
1309284.82 17191986.93 50.63
1309282.99 17191983.48 50.70
1309281.71 17191979.97 50.73
1309279.64 17191979.35 50.73
1309279.31 17191976.79 50.70
1309279.77 17191972.72 50.63
1309276.46 17191970.06 50.60
1309275.97 17191967.31 50.53
1309276.00 17191964.42 50.47
1309275.05 17191962.94 50.40
1309273.57 17191958.71 50.40
1309272.49 17191957.30 50.47
1309269.57 17191952.28 50.53
1309268.81 17191950.08 50.66
1309269.60 17191947.29 50.76
1309269.08 17191943.88 50.86
1309265.83 17191941.49 50.92
1309265.24 17191938.07 51.02
1309265.20 17191936.43 51.06
1309263.70 17191932.07 51.25
1309261.86 17191931.94 51.35
1309261.50 17191929.08 51.48
1309260.84 17191925.41 51.55
1309259.59 17191921.83 51.45
1309259.20 17191919.24 51.22
1309256.31 17191915.60 50.86
1309257.66 17191913.66 50.83
1309256.28 17191909.20 50.86
1309255.13 17191908.94 51.09
1309253.20 17191906.48 51.48
1309253.56 17191901.85 52.70
1309251.29 17191899.88 54.01
1309250.31 17191896.96 55.22
1309250.77 17191893.72 56.08
1309248.93 17191891.42 56.83
1309246.60 17191889.22 57.29
1309245.29 17191885.84 57.68
1309244.73 17191883.74 57.91
1309244.80 17191878.69 58.04
1309242.01 17191877.71 58.11
1309241.98 17191874.59 58.11
1309239.61 17191871.28 58.04
1309240.89 17191867.47 58.18
1309239.22 17191866.58 58.37
1309237.58 17191864.03 58.47
1309236.17 17191859.92 58.60
1309237.45 17191858.12 58.73
1309234.63 17191855.20 58.96
1309234.82 17191850.67 59.19
1309231.58 17191848.61 59.39
1309232.20 17191846.77 59.52
1309229.15 17191843.32 59.75
1309229.74 17191841.32 59.91
1309227.15 17191836.76 60.08
1309227.77 17191835.88 60.14
1309227.11 17191832.86 60.24
1309224.33 17191828.95 60.24
1309226.36 17191827.18 59.95
1309224.75 17191824.52 59.85
1309223.44 17191819.67 59.85
1309220.91 17191817.27 59.85
1309220.65 17191815.14 59.88
1309218.29 17191811.93 59.91
1309218.95 17191808.02 59.95
1309217.21 17191806.15 60.05
1309216.39 17191804.02 60.11
1309215.73 17191802.35 60.14
1309213.63 17191798.31 60.01
1309212.81 17191794.77 60.01
1309211.96 17191791.32 60.08
1309210.78 17191788.47 60.24
1309210.64 17191786.50 60.28
1309207.49 17191783.91 60.24
1309208.05 17191781.28 60.24
1309206.58 17191778.59 60.18
1309205.53 17191775.87 60.14
1309205.30 17191772.72 60.11
1309202.67 17191769.83 60.11
1309202.70 17191766.16 60.11
1309201.92 17191765.34 60.18
1309200.67 17191762.09 60.21
1309200.54 17191759.01 60.18
1309197.69 17191757.46 60.21
1309197.32 17191754.38 60.21
1309196.01 17191749.10 60.24
1309194.21 17191747.56 60.21
1309195.42 17191743.91 60.31
1309194.34 17191742.83 60.41
1309193.16 17191740.27 60.41
1309192.17 17191736.86 60.47
1309188.70 17191733.12 60.34
1309188.30 17191729.68 60.34
1309190.11 17191728.82 60.37
1309187.42 17191725.34 60.34
1309186.17 17191721.47 60.34
1309184.14 17191720.55 60.34
1309184.33 17191716.26 60.37
1309183.71 17191714.94 60.41
1309182.40 17191710.78 60.47
1309182.00 17191708.71 60.50
1309180.40 17191706.48 60.50
1309321.67 17192099.29 48.69
1309322.49 17192096.96 49.58
1309320.16 17192095.26 50.43
1309318.09 17192092.86 50.92
1309318.85 17192089.22 51.06
1309316.19 17192086.63 51.06
1309317.37 17192083.97 50.99
1309316.48 17192081.02 51.15
1309313.66 17192077.61 51.32
1309311.27 17192074.46 51.38
1309310.94 17192073.74 51.25
1309311.50 17192068.19 51.25
1309309.82 17192065.96 51.29
1309309.66 17192063.17 51.25
1309307.66 17192060.15 51.09
1309308.12 17192057.92 51.09
1309305.89 17192054.12 50.96
1309304.54 17192053.59 50.60
1309303.07 17192050.47 50.53
1309303.33 17192047.36 50.47
1309302.48 17192044.18 50.33
1309300.97 17192040.99 50.27
1309299.75 17192039.78 50.24
1309299.10 17192037.06 50.24
1309298.08 17192032.40 50.27
1309296.83 17192031.45 50.30
1309296.21 17192028.66 50.37
1309293.98 17192024.75 50.43
1309292.70 17192022.23 50.50
1309293.42 17192019.93 50.56
1309291.81 17192015.21 50.66
1309289.81 17192012.52 50.70
1309288.30 17192009.86 50.79
1309288.63 17192006.41 50.76
1309287.65 17192003.59 50.63
1309284.69 17192002.41 50.66
1309283.28 17191998.90 50.63
1309284.76 17191995.75 50.56
1309283.28 17191993.39 50.53
1309283.05 17191990.86 50.53
1309279.57 17191987.91 50.56
1309280.20 17191984.69 50.63
1309278.82 17191982.43 50.73
1309276.36 17191979.71 50.79
1309276.75 17191975.15 50.73
1309276.00 17191973.77 50.66
1309275.93 17191971.54 50.56
1309272.29 17191968.06 50.53
1309271.27 17191965.04 50.50
1309271.86 17191962.71 50.43
1309270.75 17191959.30 50.40
1309270.22 17191955.99 50.53
1309268.19 17191953.59 50.60
1309267.70 17191950.48 50.73
1309266.91 17191949.92 50.76
1309263.53 17191945.39 50.73
1309265.30 17191943.65 50.92
1309262.22 17191939.88 51.09
1309262.84 17191936.47 51.15
1309261.83 17191933.58 51.42
1309261.17 17191931.71 51.52
1309258.12 17191928.03 51.58
1309257.33 17191925.70 51.55
1309257.95 17191922.52 51.22
1309255.40 17191920.23 50.89
1309253.95 17191917.90 50.83
1309253.23 17191914.06 50.79
1309252.54 17191912.09 50.89
1309250.64 17191909.86 51.12
1309250.80 17191905.36 51.45
1309248.70 17191902.54 52.60
1309248.08 17191901.26 53.91
1309248.05 17191898.01 55.09
1309246.34 17191893.72 56.04
1309244.54 17191892.50 56.76
1309244.17 17191889.09 57.26
1309243.12 17191886.79 57.62
1309241.88 17191883.48 57.91
1309241.06 17191880.99 58.04
1309240.80 17191877.51 58.04
1309238.47 17191874.13 58.11
1309240.14 17191873.31 58.08
1309236.01 17191870.39 58.14
1309236.50 17191865.57 58.31
1309234.76 17191863.40 58.41
1309232.86 17191860.81 58.44
1309232.46 17191858.15 58.54
1309232.53 17191854.05 58.73
1309231.05 17191852.77 59.09
1309230.56 17191850.90 59.29
1309227.48 17191847.16 59.39
1309227.80 17191845.95 59.55
1309226.46 17191842.47 59.75
1309226.46 17191839.45 59.98
1309224.98 17191834.86 60.08
1309224.39 17191831.81 60.14
1309223.41 17191830.07 60.18
1309220.32 17191827.48 60.14
1309220.29 17191823.28 59.88
1309218.81 17191820.88 59.95
1309218.88 17191818.09 59.82
1309218.35 17191816.68 59.85
1309215.50 17191813.96 59.88
1309215.40 17191810.42 59.91
1309213.27 17191808.55 60.14
1309213.73 17191805.99 60.24
1309211.27 17191802.64 60.01
1309212.32 17191799.33 60.05
1309211.53 17191795.82 60.01
1309207.82 17191793.45 60.08
1309209.30 17191791.39 60.28
1309207.56 17191786.56 60.28
1309207.69 17191785.58 60.24
1309205.13 17191783.58 60.21
1309203.10 17191780.99 60.18
1309201.92 17191776.20 60.14
1309201.56 17191775.25 60.14
1309200.74 17191771.74 60.14
1309200.97 17191768.13 60.18
1309198.74 17191765.83 60.14
1309198.47 17191761.63 60.28
1309197.59 17191759.33 60.24
1309196.44 17191756.32 60.28
1309195.29 17191753.26 60.31
1309194.86 17191752.38 60.34
1309191.09 17191747.85 60.31
1309192.76 17191745.59 60.37
1309190.04 17191744.27 60.34
1309188.66 17191739.94 60.37
1309189.32 17191738.04 60.41
1309187.84 17191734.76 60.31
1309186.43 17191730.56 60.31
1309184.86 17191728.23 60.34
1309184.96 17191727.28 60.31
1309181.94 17191722.95 60.34
1309182.82 17191718.95 60.31
1309181.51 17191717.37 60.28
1309180.30 17191714.71 60.34
1309180.56 17191712.68 60.34
1309178.75 17191710.02 60.34
1309178.66 17191707.37 60.37
1309319.67 17192103.20 46.89
1309318.78 17192101.59 48.73
1309318.52 17192099.23 49.78
1309317.96 17192094.70 50.50
1309316.85 17192092.47 51.02
1309316.85 17192091.29 51.29
1309314.19 17192086.07 51.12
1309312.09 17192085.15 51.19
1309310.94 17192082.14 51.35
1309312.09 17192078.99 51.42
1309311.14 17192075.34 51.45
1309308.58 17192075.02 51.35
1309307.04 17192070.75 51.25
1309307.99 17192068.78 51.32
1309304.80 17192065.07 51.22
1309306.38 17192063.24 51.12
1309303.43 17192060.22 50.92
1309302.08 17192055.99 50.92
1309302.64 17192052.12 50.50
1309302.44 17192051.69 50.50
1309300.90 17192048.47 50.40
1309298.01 17192046.21 50.30
1309298.37 17192041.26 50.20
1309297.39 17192038.53 50.14
1309296.73 17192035.84 50.14
1309296.21 17192034.96 50.17
1309293.72 17192029.67 50.24
1309292.80 17192028.10 50.30
1309291.16 17192025.51 50.37
1309291.25 17192022.65 50.40
1309290.01 17192020.55 50.53
1309289.98 17192017.77 50.60
1309287.12 17192013.70 50.63
1309285.41 17192010.71 50.70
1309285.55 17192009.04 50.66
1309283.94 17192005.27 50.56
1309282.56 17192001.82 50.60
1309282.66 17192000.90 50.63
1309281.97 17191996.64 50.56
1309281.41 17191995.55 50.53
1309280.00 17191990.99 50.47
1309278.66 17191987.42 50.50
1309276.06 17191987.09 50.60
1309276.46 17191982.50 50.70
1309275.38 17191979.12 50.76
1309272.88 17191978.13 50.70
1309273.51 17191975.64 50.63
1309271.90 17191972.62 50.53
1309271.54 17191970.00 50.50
1309268.39 17191966.39 50.47
1309268.49 17191962.88 50.43
1309267.47 17191961.86 50.47
1309265.63 17191959.10 50.50
1309266.71 17191954.54 50.56
1309264.48 17191953.26 50.66
1309264.19 17191950.44 50.73
1309262.68 17191946.11 50.63
1309261.10 17191943.52 50.83
1309260.25 17191941.03 51.02
1309260.84 17191939.19 51.15
1309257.76 17191935.42 51.48
1309257.23 17191932.30 51.42
1309256.05 17191928.99 51.02
1309254.61 17191927.87 50.86
1309255.59 17191924.29 50.86
1309254.08 17191919.83 50.79
1309252.93 17191919.01 50.89
1309250.51 17191916.65 50.89
1309249.16 17191912.22 51.06
1309249.75 17191908.91 51.22
1309249.10 17191907.86 51.65
1309246.83 17191903.89 52.70
1309246.14 17191902.31 53.75
1309244.14 17191899.66 55.06
1309245.06 17191895.62 56.01
1309242.76 17191893.55 56.80
1309240.70 17191890.80 57.32
1309241.48 17191886.76 57.68
1309240.43 17191883.78 57.85
1309239.16 17191881.41 57.98
1309237.02 17191879.31 58.08
1309237.71 17191875.64 58.21
1309236.69 17191873.74 58.18
1309233.25 17191871.08 58.27
1309232.30 17191867.44 58.37
1309233.77 17191865.37 58.41
1309232.20 17191863.60 58.47
1309230.33 17191860.88 58.60
1309229.31 17191857.40 58.80
1309227.87 17191853.59 59.06
1309226.75 17191852.31 59.23
1309225.83 17191847.03 59.36
1309224.92 17191846.18 59.49
1309223.11 17191843.82 59.68
1309221.47 17191839.03 59.85
1309221.01 17191837.29 59.98
1309220.09 17191835.61 60.05
1309221.11 17191830.43 59.88
1309217.44 17191828.66 59.78
1309219.24 17191825.44 59.82
1309216.98 17191822.79 59.85
1309215.04 17191820.72 59.82
1309214.35 17191818.78 59.85
1309213.93 17191814.62 59.85
1309212.91 17191811.93 59.91
1309211.79 17191808.87 60.08
1309210.81 17191806.25 59.98
1309208.25 17191802.41 60.05
1309208.94 17191799.69 60.08
1309207.07 17191797.62 60.14
1309204.84 17191794.67 60.18
1309205.95 17191791.75 60.24
1309203.26 17191788.96 60.24
1309203.69 17191787.35 60.21
1309201.52 17191784.24 60.14
1309202.18 17191779.41 60.14
1309200.90 17191778.26 60.14
1309198.47 17191776.00 60.18
1309198.70 17191770.82 60.14
1309197.59 17191769.21 60.14
1309197.52 17191767.67 60.24
1309193.45 17191763.47 60.18
1309193.26 17191760.68 60.21
1309191.91 17191757.69 60.21
1309191.03 17191754.77 60.24
1309189.98 17191752.44 60.24
1309190.01 17191749.03 60.28
1309187.58 17191747.16 60.31
1309186.50 17191743.62 60.31
1309186.04 17191741.45 60.31
1309185.78 17191739.71 60.31
1309184.30 17191736.43 60.31
1309185.15 17191733.55 60.28
1309181.15 17191729.54 60.34
1309180.62 17191726.00 60.31
1309181.67 17191723.41 60.34
1309180.07 17191721.05 60.31
1309178.16 17191718.16 60.34
1309176.75 17191715.08 60.34
1309176.49 17191712.09 60.34
1309176.56 17191710.02 60.31
1309174.75 17191708.25 60.31
1309316.68 17192104.97 47.51
1309316.19 17192103.20 48.66
1309316.52 17192101.00 49.61
1309315.60 17192095.68 50.50
1309312.28 17192093.39 51.15
1309311.07 17192091.68 51.42
1309310.41 17192089.91 51.42
1309309.96 17192085.35 51.61
1309310.71 17192083.84 51.71
1309309.10 17192079.77 51.58
1309307.89 17192078.69 51.58
1309305.69 17192074.43 51.42
1309304.84 17192071.21 51.35
1309303.49 17192068.49 51.38
1309303.46 17192066.35 51.25
1309302.64 17192063.80 51.06
1309299.85 17192061.20 50.79
1309301.23 17192056.71 50.63
1309297.82 17192054.94 50.43
1309298.37 17192051.92 50.37
1309297.23 17192048.44 50.27
1309297.06 17192047.10 50.17
1309294.31 17192044.54 50.14
1309292.67 17192040.86 50.14
1309291.12 17192037.42 50.14
1309290.50 17192034.33 50.14
1309290.47 17192031.45 50.17
1309288.76 17192030.53 50.24
1309288.70 17192025.70 50.30
1309286.83 17192024.33 50.33
1309285.41 17192021.05 50.43
1309285.25 17192018.88 50.50
1309285.15 17192014.98 50.56
1309283.41 17192013.76 50.63
1309283.32 17192007.96 50.60
1309282.59 17192006.68 50.50
1309280.40 17192004.87 50.56
1309279.51 17192002.31 50.56
1309278.85 17191997.82 50.53
1309277.15 17191996.28 50.43
1309276.43 17191994.01 50.43
1309273.70 17191989.98 50.47
1309273.64 17191986.33 50.56
1309274.26 17191984.99 50.66
1309271.18 17191981.74 50.70
1309271.67 17191978.20 50.60
1309269.47 17191977.67 50.53
1309268.35 17191974.49 50.50
1309269.27 17191970.23 50.40
1309267.04 17191967.37 50.37
1309265.99 17191964.32 50.43
1309266.12 17191962.84 50.43
1309263.96 17191959.96 50.43
1309263.53 17191955.33 50.53
1309261.43 17191953.82 50.60
1309260.28 17191951.10 50.53
1309260.97 17191948.01 50.53
1309258.18 17191945.03 50.66
1309258.61 17191942.90 50.83
1309257.92 17191939.12 50.96
1309254.64 17191936.27 51.02
1309254.64 17191933.02 50.79
1309253.62 17191931.74 50.73
1309252.70 17191927.38 50.70
1309252.61 17191925.64 50.70
1309249.42 17191924.26 50.83
1309249.98 17191919.18 50.92
1309249.16 17191917.14 51.02
1309248.34 17191914.71 51.12
1309246.18 17191910.32 51.32
1309244.90 17191907.76 51.71
1309243.06 17191905.36 52.66
1309243.26 17191902.94 53.88
1309240.89 17191900.02 55.03
1309239.42 17191897.16 56.04
1309238.96 17191894.14 56.83
1309239.68 17191891.09 57.39
1309236.24 17191887.81 57.78
1309236.50 17191884.89 57.95
1309235.58 17191882.00 58.04
1309235.48 17191880.66 58.18
1309234.82 17191877.25 58.24
1309231.87 17191875.84 58.31
1309231.28 17191872.52 58.34
1309230.36 17191869.70 58.41
1309230.30 17191866.85 58.54
1309228.69 17191864.19 58.80
1309226.59 17191860.38 59.06
1309225.24 17191858.81 59.13
1309225.47 17191853.53 59.19
1309224.06 17191850.90 59.32
1309223.34 17191849.56 59.36
1309222.06 17191846.21 59.46
1309219.57 17191843.42 59.62
1309220.22 17191840.99 59.75
1309218.91 17191839.52 59.85
1309218.81 17191835.91 59.98
1309215.40 17191832.04 60.08
1309216.48 17191829.84 60.08
1309214.52 17191825.51 59.82
1309212.84 17191824.85 60.14
1309212.84 17191820.98 59.82
1309210.84 17191818.65 59.78
1309210.58 17191814.85 59.85
1309210.81 17191812.32 60.01
1309208.12 17191811.37 60.21
1309208.38 17191807.27 60.11
1309206.61 17191804.02 60.08
1309205.85 17191801.92 60.05
1309205.30 17191797.39 60.11
1309202.31 17191795.32 60.28
1309201.69 17191792.54 60.24
1309201.82 17191790.99 60.24
1309200.28 17191786.73 60.18
1309201.23 17191785.25 60.14
1309198.80 17191782.76 60.14
1309197.62 17191779.58 60.14
1309195.72 17191777.28 60.14
1309194.27 17191773.34 60.14
1309195.36 17191770.46 60.18
1309193.29 17191767.70 60.14
1309191.16 17191764.81 60.21
1309190.30 17191762.45 60.28
1309190.43 17191760.22 60.18
1309190.01 17191757.07 60.14
1309186.76 17191753.20 60.18
1309187.09 17191750.61 60.14
1309184.92 17191749.16 60.11
1309183.45 17191744.77 60.11
1309184.56 17191742.67 60.18
1309182.04 17191738.27 60.24
1309181.97 17191736.93 60.18
1309181.77 17191734.30 60.18
1309181.12 17191731.71 60.28
1309177.25 17191727.67 60.28
1309178.07 17191726.13 60.28
1309177.97 17191722.52 60.31
1309176.23 17191720.95 60.34
1309173.80 17191716.72 60.31
1309172.16 17191714.09 60.31
1309174.29 17191712.09 60.31
1309171.11 17191709.63 60.31
1309313.93 17192105.76 47.81
1309314.55 17192103.17 49.32
1309312.42 17192101.30 50.83
1309312.22 17192096.70 51.78
1309311.76 17192094.93 51.97
1309311.23 17192092.86 52.14
1309308.84 17192090.47 51.75
1309305.99 17192085.97 51.94
1309305.85 17192085.61 51.94
1309305.26 17192082.36 51.78
1309305.43 17192077.48 51.68
1309303.43 17192074.65 51.52
1309303.62 17192072.88 51.35
1309300.11 17192070.09 51.35
1309301.26 17192066.03 51.22
1309299.75 17192064.12 50.96
1309298.44 17192062.55 50.83
1309297.65 17192057.73 50.60
1309296.31 17192056.05 50.33
1309294.50 17192052.51 50.27
1309295.19 17192049.79 50.20
1309294.60 17192047.78 50.14
1309291.65 17192043.85 50.07
1309290.76 17192042.37 50.07
1309289.84 17192039.75 50.10
1309288.14 17192036.04 50.10
1309286.92 17192033.97 50.10
1309285.48 17192029.64 50.20
1309285.78 17192028.66 50.24
1309286.10 17192025.11 50.33
1309283.97 17192022.49 50.40
1309282.00 17192019.11 50.43
1309281.25 17192016.94 50.50
1309280.72 17192012.94 50.56
1309280.17 17192011.17 50.56
1309278.92 17192008.41 50.56
1309276.29 17192005.92 50.56
1309277.80 17192002.31 50.50
1309276.36 17191998.77 50.43
1309274.75 17191996.37 50.37
1309274.85 17191994.24 50.37
1309273.01 17191990.99 50.37
1309272.49 17191988.14 50.47
1309270.09 17191985.94 50.53
1309268.42 17191981.97 50.53
1309268.16 17191978.85 50.50
1309267.50 17191977.38 50.47
1309264.81 17191973.70 50.40
1309264.91 17191972.85 50.30
1309263.96 17191970.09 50.37
1309262.81 17191965.01 50.33
1309262.19 17191961.53 50.33
1309260.22 17191959.10 50.40
1309258.68 17191957.30 50.43
1309259.69 17191954.25 50.43
1309256.64 17191952.02 50.47
1309256.54 17191948.41 50.43
1309254.94 17191945.39 50.43
1309255.13 17191942.60 50.47
1309254.54 17191939.25 50.56
1309253.79 17191938.70 50.53
1309250.51 17191935.74 50.60
1309251.16 17191932.66 50.66
1309249.56 17191928.03 50.73
1309247.75 17191927.71 50.86
1309248.08 17191922.03 50.96
1309246.24 17191921.64 51.06
1309244.21 17191918.32 51.09
1309245.55 17191914.62 51.19
1309242.27 17191911.93 51.29
1309241.22 17191909.76 51.52
1309239.78 17191906.81 52.01
1309238.66 17191903.43 53.42
1309238.60 17191902.31 54.80
1309238.70 17191899.06 55.91
1309236.69 17191895.16 56.80
1309236.46 17191892.47 57.45
1309233.51 17191889.94 57.88
1309232.20 17191886.07 58.08
1309232.63 17191883.68 58.18
1309232.36 17191880.20 58.24
1309231.38 17191878.26 58.34
1309229.05 17191876.56 58.31
1309229.05 17191873.61 58.37
1309227.34 17191869.14 58.50
1309225.47 17191867.50 58.77
1309226.13 17191863.70 59.03
1309225.15 17191860.71 59.23
1309223.77 17191860.09 59.39
1309221.64 17191855.92 59.42
1309220.55 17191852.80 59.36
1309221.90 17191850.48 59.32
1309218.68 17191849.20 59.39
1309217.17 17191845.23 59.52
1309217.44 17191841.06 59.68
1309215.20 17191838.60 59.78
1309216.35 17191836.40 59.91
1309215.63 17191833.38 59.98
1309211.66 17191830.10 60.05
1309211.33 17191829.45 60.08
1309212.84 17191825.67 59.72
1309211.17 17191821.18 59.72
1309209.10 17191818.65 59.78
1309208.58 17191817.27 59.82
1309206.97 17191812.78 59.98
1309206.87 17191810.91 60.05
1309203.39 17191807.82 60.05
1309203.62 17191806.81 60.05
1309204.41 17191802.61 60.05
1309203.66 17191800.51 60.08
1309200.80 17191795.78 60.18
1309198.83 17191795.19 60.24
1309198.77 17191791.81 60.21
1309199.19 17191788.27 60.21
1309196.80 17191786.47 60.18
1309194.96 17191782.89 60.14
1309193.91 17191781.64 60.18
1309193.75 17191777.97 60.18
1309192.99 17191774.33 60.11
1309191.12 17191772.33 60.08
1309189.84 17191770.36 60.11
1309189.38 17191764.42 60.18
1309189.84 17191763.17 60.24
1309187.12 17191761.50 60.18
1309185.35 17191757.59 60.11
1309185.38 17191754.48 60.14
1309182.43 17191751.16 60.11
1309183.87 17191747.98 60.14
1309182.53 17191745.00 60.08
1309181.77 17191743.36 60.11
1309179.87 17191740.08 60.11
1309178.16 17191739.58 60.08
1309176.95 17191735.84 60.08
1309176.79 17191732.30 60.11
1309175.11 17191729.54 60.21
1309173.80 17191726.66 60.24
1309174.98 17191722.65 60.31
1309173.31 17191721.18 60.31
1309173.05 17191718.36 60.31
1309171.37 17191715.80 60.34
1309168.55 17191712.94 60.28
1309170.49 17191710.35 60.28
1309312.38 17192106.64 48.17
1309311.56 17192105.26 49.74
1309311.43 17192102.31 50.99
1309309.04 17192100.67 51.94
1309308.54 17192095.06 52.40
1309305.43 17192093.95 52.43
1309304.61 17192091.26 52.17
1309304.51 17192089.52 52.14
1309303.79 17192085.09 52.11
1309302.02 17192084.04 51.94
1309301.95 17192080.89 51.78
1309301.56 17192076.26 51.52
1309300.57 17192073.31 51.32
1309298.80 17192069.93 51.25
1309297.75 17192067.86 51.19
1309295.42 17192065.57 50.92
1309296.14 17192061.43 50.70
1309294.21 17192058.71 50.53
1309294.86 17192056.64 50.33
1309291.12 17192053.03 50.30
1309291.32 17192050.90 50.17
1309289.94 17192047.29 50.20
1309290.04 17192044.60 50.17
1309286.50 17192042.50 50.10
1309288.14 17192038.86 50.04
1309286.14 17192036.01 50.07
1309286.10 17192035.45 50.10
1309284.04 17192032.79 50.14
1309282.63 17192029.61 50.20
1309281.38 17192025.51 50.27
1309281.61 17192023.51 50.37
1309279.12 17192021.73 50.37
1309278.20 17192018.36 50.47
1309276.95 17192014.39 50.50
1309277.54 17192011.60 50.47
1309276.75 17192008.35 50.53
1309275.51 17192005.13 50.53
1309274.46 17192002.28 50.47
1309273.51 17192000.64 50.37
1309272.39 17191996.87 50.33
1309270.59 17191994.27 50.33
1309269.93 17191991.58 50.37
1309269.63 17191988.20 50.43
1309268.49 17191987.29 50.47
1309265.83 17191982.69 50.50
1309263.89 17191980.27 50.47
1309264.12 17191977.67 50.40
1309263.01 17191975.74 50.37
1309261.92 17191972.23 50.30
1309262.06 17191970.91 50.33
1309259.33 17191967.63 50.40
1309258.77 17191963.11 50.43
1309257.27 17191960.12 50.43
1309255.99 17191959.37 50.47
1309256.38 17191954.48 50.40
1309254.80 17191953.00 50.37
1309255.49 17191950.34 50.37
1309252.38 17191947.46 50.43
1309252.57 17191943.42 50.56
1309251.69 17191942.50 50.66
1309249.82 17191940.04 50.73
1309248.67 17191936.76 50.83
1309247.23 17191934.33 50.89
1309247.00 17191928.79 50.92
1309246.01 17191925.93 51.06
1309246.08 17191924.52 51.09
1309244.73 17191920.59 51.12
1309241.88 17191918.85 51.15
1309240.37 17191915.57 51.19
1309241.25 17191912.09 51.29
1309239.29 17191910.71 51.42
1309238.07 17191906.94 51.78
1309238.76 17191904.77 52.93
1309236.73 17191901.66 54.37
1309236.50 17191899.16 55.49
1309235.38 17191895.82 56.57
1309233.05 17191893.22 57.45
1309231.84 17191890.80 57.95
1309230.17 17191888.30 58.14
1309229.67 17191885.29 58.34
1309227.48 17191881.71 58.34
1309226.69 17191880.10 58.34
1309227.57 17191875.64 58.24
1309226.88 17191873.21 58.27
1309225.90 17191871.28 58.54
1309223.67 17191867.60 58.73
1309221.54 17191865.17 58.93
1309222.65 17191861.89 59.19
1309220.72 17191859.89 59.36
1309218.62 17191856.61 59.49
1309218.75 17191853.26 59.42
1309216.42 17191851.26 59.36
1309215.93 17191849.36 59.42
1309215.34 17191847.36 59.55
1309214.09 17191843.09 59.62
1309212.09 17191840.08 59.68
1309212.35 17191838.70 59.72
1309210.51 17191835.97 59.75
1309209.69 17191833.48 59.78
1309208.18 17191829.61 59.91
1309208.68 17191824.36 59.62
1309207.10 17191823.34 59.65
1309206.48 17191819.80 59.72
1309204.08 17191818.09 59.82
1309203.98 17191814.62 59.98
1309204.21 17191810.61 60.14
1309203.72 17191809.53 60.21
1309201.20 17191806.81 60.18
1309199.39 17191805.07 60.14
1309198.05 17191801.30 60.18
1309198.54 17191797.75 60.21
1309197.85 17191793.49 60.21
1309195.16 17191793.26 60.21
1309195.45 17191789.26 60.18
1309194.54 17191786.14 60.14
1309193.72 17191784.43 60.11
1309190.66 17191780.82 60.14
1309190.17 17191779.41 60.14
1309190.57 17191774.20 60.08
1309187.22 17191772.16 60.01
1309186.69 17191769.77 60.08
1309187.09 17191767.73 60.18
1309186.79 17191763.30 60.11
1309185.41 17191761.43 60.11
1309184.30 17191759.01 60.14
1309183.28 17191755.56 60.18
1309182.23 17191753.23 60.11
1309179.31 17191749.10 60.14
1309180.30 17191746.41 60.08
1309177.44 17191743.91 60.01
1309176.98 17191741.68 60.01
1309176.20 17191738.70 59.98
1309176.23 17191736.43 59.91
1309172.92 17191732.76 60.05
1309171.80 17191730.30 60.11
1309172.26 17191726.53 60.18
1309169.50 17191723.97 60.21
1309169.31 17191721.18 60.24
1309168.26 17191719.93 60.28
1309168.42 17191717.01 60.24
1309166.29 17191714.48 60.24
1309166.81 17191711.17 60.34
1309309.07 17192107.79 48.60
1309308.15 17192105.33 50.96
1309308.48 17192103.43 51.65
1309305.85 17192101.16 52.27
1309304.74 17192098.21 52.53
1309304.15 17192095.49 52.50
1309303.26 17192092.04 52.53
1309301.39 17192090.37 52.40
1309300.21 17192086.96 52.20
1309300.51 17192084.63 52.04
1309299.95 17192079.84 51.78
1309296.44 17192077.97 51.55
1309296.70 17192073.93 51.32
1309295.59 17192072.33 51.25
1309294.17 17192070.78 51.06
1309292.53 17192065.27 50.79
1309293.35 17192063.89 50.56
1309290.70 17192062.09 50.43
1309289.75 17192056.74 50.33
1309289.52 17192055.33 50.33
1309288.86 17192052.97 50.14
1309287.58 17192048.97 50.20
1309285.38 17192047.26 50.17
1309285.94 17192043.32 50.10
1309285.41 17192040.67 50.14
1309282.27 17192038.07 50.14
1309282.10 17192034.17 50.14
1309281.84 17192032.82 50.17
1309280.46 17192028.39 50.20
1309279.84 17192027.57 50.24
1309276.65 17192024.20 50.30
1309278.30 17192020.39 50.37
1309276.56 17192017.40 50.40
1309275.67 17192014.12 50.43
1309272.95 17192013.40 50.37
1309272.98 17192009.60 50.43
1309270.42 17192007.10 50.47
1309271.80 17192005.69 50.40
1309271.21 17192001.75 50.37
1309268.75 17191998.57 50.37
1309268.81 17191996.77 50.30
1309268.03 17191992.73 50.33
1309264.52 17191990.86 50.33
1309265.20 17191986.30 50.43
1309262.45 17191984.99 50.47
1309262.35 17191981.64 50.43
1309260.97 17191980.63 50.40
1309261.89 17191976.69 50.37
1309260.35 17191972.29 50.33
1309258.61 17191970.32 50.40
1309257.00 17191967.54 50.43
1309255.23 17191965.80 50.47
1309256.22 17191961.79 50.43
1309253.82 17191960.02 50.37
1309253.03 17191956.09 50.40
1309253.20 17191954.81 50.40
1309251.33 17191949.43 50.43
1309250.44 17191948.57 50.53
1309249.75 17191944.83 50.89
1309247.03 17191942.17 50.92
1309246.83 17191939.81 50.92
1309246.34 17191936.73 51.02
1309243.98 17191933.32 51.06
1309244.67 17191930.07 51.12
1309241.52 17191927.94 51.22
1309241.98 17191924.62 51.19
1309241.48 17191922.72 51.22
1309239.98 17191920.32 51.29
1309237.88 17191918.52 51.32
1309237.58 17191913.63 51.35
1309237.61 17191911.04 51.42
1309236.89 17191908.25 51.65
1309235.61 17191905.59 52.43
1309233.22 17191903.13 53.75
1309231.22 17191900.25 55.49
1309229.90 17191897.52 56.73
1309229.77 17191894.83 57.49
1309229.12 17191892.21 58.04
1309228.39 17191888.24 58.31
1309226.16 17191885.91 58.44
1309226.29 17191884.96 58.54
1309224.06 17191881.48 58.60
1309224.16 17191879.25 58.21
1309222.29 17191875.31 58.34
1309222.29 17191871.93 58.60
1309220.78 17191868.78 58.73
1309219.47 17191865.17 58.90
1309220.13 17191863.70 59.09
1309217.47 17191861.86 59.29
1309216.65 17191859.37 59.39
1309215.60 17191855.30 59.46
1309214.88 17191853.00 59.52
1309214.75 17191847.92 59.55
1309212.25 17191848.38 59.59
1309211.86 17191843.06 59.62
1309209.73 17191840.53 59.65
1309209.33 17191838.83 59.68
1309208.87 17191837.02 59.75
1309206.71 17191833.51 59.82
1309205.53 17191830.30 59.85
1309205.30 17191828.17 59.88
1309203.79 17191824.00 59.55
1309201.98 17191820.49 59.68
1309201.46 17191817.54 59.82
1309200.08 17191815.14 60.05
1309199.52 17191813.17 60.14
1309200.24 17191809.04 60.11
1309199.03 17191805.63 60.14
1309196.04 17191805.50 60.21
1309195.13 17191802.97 60.18
1309194.57 17191800.21 60.28
1309193.52 17191795.32 60.28
1309193.78 17191792.44 60.28
1309191.16 17191791.98 60.21
1309191.94 17191787.58 60.18
1309190.63 17191784.01 60.14
1309190.53 17191781.97 60.11
1309187.29 17191779.51 60.11
1309187.12 17191775.51 60.08
1309185.09 17191773.51 60.05
1309185.12 17191770.39 60.11
1309182.95 17191768.82 60.11
1309182.23 17191765.99 60.08
1309180.13 17191761.43 60.14
1309180.69 17191759.10 60.11
1309178.59 17191758.09 60.11
1309178.36 17191754.02 60.11
1309178.79 17191751.62 60.08
1309176.52 17191747.72 60.05
1309177.02 17191745.36 59.95
1309174.82 17191743.98 59.98
1309172.00 17191740.01 59.98
1309172.82 17191737.29 59.88
1309172.00 17191734.37 59.98
1309170.95 17191729.68 60.11
1309168.52 17191730.13 60.14
1309168.68 17191724.69 60.21
1309167.93 17191722.98 60.24
1309167.40 17191720.65 60.24
1309164.91 17191716.35 60.28
1309164.88 17191713.73 60.28
1309163.40 17191713.11 60.28
1309305.26 17192109.01 49.65
1309303.92 17192106.64 51.15
1309304.67 17192102.64 52.11
1309302.61 17192101.59 52.40
1309301.72 17192099.06 52.47
1309300.38 17192095.49 52.50
1309300.74 17192092.67 52.50
1309300.61 17192089.78 52.43
1309297.32 17192088.30 52.27
1309297.69 17192084.20 52.04
1309295.78 17192080.66 51.75
1309295.75 17192077.87 51.48
1309294.27 17192076.03 51.19
1309293.62 17192073.87 51.02
1309293.42 17192070.29 50.96
1309290.01 17192067.11 50.60
1309288.86 17192065.93 50.40
1309289.06 17192061.10 50.27
1309287.88 17192059.79 50.20
1309288.14 17192055.95 50.43
1309286.46 17192052.05 50.10
1309284.43 17192051.36 50.07
1309282.89 17192046.77 50.17
1309281.15 17192044.14 50.10
1309281.77 17192042.24 50.10
1309280.43 17192038.93 50.10
1309279.67 17192036.66 50.14
1309278.98 17192034.53 50.17
1309278.56 17192030.82 50.17
1309277.08 17192028.03 50.24
1309275.18 17192025.25 50.33
1309274.39 17192023.01 50.33
1309272.00 17192019.93 50.40
1309273.11 17192015.30 50.40
1309271.08 17192013.83 50.33
1309269.96 17192011.04 50.33
1309267.83 17192008.38 50.43
1309267.27 17192006.51 50.40
1309265.76 17192003.00 50.33
1309267.11 17192000.67 50.24
1309265.30 17191996.64 50.27
1309263.76 17191995.03 50.27
1309261.96 17191991.03 50.30
1309261.66 17191989.68 50.33
1309260.94 17191985.71 50.37
1309259.50 17191981.91 50.37
1309258.61 17191978.99 50.33
1309258.09 17191975.80 50.33
1309257.04 17191974.49 50.33
1309254.77 17191971.73 50.37
1309254.05 17191969.73 50.43
1309254.67 17191965.99 50.43
1309253.69 17191963.14 50.43
1309250.64 17191961.63 50.40
1309249.52 17191958.87 50.40
1309248.60 17191954.02 50.43
1309248.24 17191952.94 50.40
1309247.36 17191948.44 50.56
1309244.70 17191946.21 50.92
1309244.73 17191944.64 51.06
1309243.49 17191941.03 51.12
1309242.34 17191938.07 51.19
1309243.12 17191934.40 51.22
1309239.55 17191931.38 51.22
1309239.42 17191931.02 51.22
1309239.38 17191925.41 51.25
1309239.19 17191922.78 51.25
1309235.64 17191920.49 51.32
1309236.50 17191919.57 51.35
1309234.59 17191917.11 51.48
1309233.38 17191912.68 51.42
1309232.40 17191909.27 51.55
1309230.89 17191907.23 52.40
1309231.35 17191903.17 53.98
1309229.71 17191902.61 55.55
1309228.92 17191898.54 56.83
1309226.03 17191895.32 57.62
1309226.69 17191893.36 58.04
1309224.95 17191890.93 58.47
1309225.15 17191886.27 58.67
1309221.70 17191883.84 58.73
1309221.47 17191880.82 58.77
1309221.93 17191879.31 58.57
1309220.22 17191874.46 58.54
1309219.67 17191873.28 58.77
1309217.04 17191869.93 58.86
1309218.16 17191866.62 58.96
1309216.29 17191863.83 59.09
1309214.75 17191860.71 59.23
1309214.38 17191858.74 59.39
1309212.38 17191856.68 59.55
1309213.01 17191851.79 59.68
1309210.68 17191850.90 59.72
1309208.68 17191846.83 59.72
1309209.37 17191843.39 59.68
1309206.54 17191842.17 59.55
1309207.07 17191838.57 59.59
1309205.23 17191836.40 59.59
1309203.95 17191834.66 59.62
1309202.44 17191831.51 59.65
1309202.51 17191826.69 59.42
1309203.16 17191825.41 59.52
1309199.36 17191822.52 59.65
1309198.21 17191819.34 59.78
1309197.75 17191816.52 59.95
1309198.96 17191813.63 60.08
1309196.37 17191812.61 60.18
1309195.62 17191809.01 60.21
1309193.52 17191805.95 60.34
1309194.31 17191802.28 60.28
1309191.25 17191799.92 60.31
1309190.57 17191796.14 60.34
1309188.86 17191793.62 60.34
1309188.66 17191792.86 60.24
1309189.25 17191787.32 60.24
1309187.45 17191786.89 60.14
1309185.87 17191782.43 60.11
1309185.35 17191778.82 60.08
1309182.82 17191776.72 60.08
1309183.48 17191775.34 60.11
1309182.59 17191772.79 60.18
1309181.31 17191769.34 60.21
1309178.75 17191765.76 60.14
1309180.07 17191763.66 60.08
1309176.46 17191760.74 60.11
1309176.49 17191757.04 60.14
1309175.18 17191755.40 60.14
1309175.41 17191752.31 60.11
1309174.00 17191749.23 59.98
1309171.27 17191745.72 60.01
1309171.90 17191744.64 60.05
1309171.18 17191740.67 60.01
1309170.68 17191737.16 59.91
1309167.11 17191735.42 59.95
1309169.01 17191732.23 60.08
1309166.35 17191730.13 60.08
1309165.66 17191726.16 60.14
1309165.47 17191723.47 60.21
1309164.48 17191721.31 60.18
1309161.30 17191719.05 60.18
1309161.89 17191714.52 60.21
1309161.92 17191713.40 60.24
1309311.01 17192132.40 41.21
1309310.61 17192129.81 42.00
1309309.36 17192127.61 43.21
1309308.94 17192125.08 44.30
1309306.58 17192122.82 45.54
1309305.43 17192119.73 46.89
1309304.77 17192116.98 47.97
1309303.69 17192115.04 48.89
1309303.33 17192109.46 50.10
1309301.95 17192108.02 51.35
1309302.25 17192104.54 51.94
1309299.59 17192101.66 52.24
1309300.44 17192099.46 52.43
1309298.73 17192096.31 52.47
1309298.70 17192093.72 52.43
1309298.05 17192091.81 52.43
1309295.52 17192087.55 52.30
1309294.27 17192084.01 52.01
1309292.70 17192083.32 51.38
1309291.06 17192080.30 51.19
1309292.76 17192077.25 50.96
1309289.61 17192074.79 50.79
1309288.93 17192072.65 50.73
1309286.99 17192068.06 50.37
1309287.55 17192064.39 50.24
1309285.35 17192064.02 50.17
1309285.87 17192058.28 50.14
1309284.33 17192056.45 50.17
1309282.13 17192056.02 50.17
1309281.41 17192052.02 50.14
1309279.71 17192048.54 50.17
1309278.46 17192045.42 50.14
1309278.59 17192041.88 50.10
1309276.56 17192040.17 50.14
1309278.07 17192037.29 50.17
1309277.08 17192035.35 50.17
1309274.62 17192031.25 50.24
1309271.80 17192028.39 50.24
1309272.13 17192027.02 50.33
1309271.54 17192022.95 50.30
1309271.24 17192021.47 50.30
1309269.01 17192018.75 50.33
1309266.71 17192014.88 50.24
1309266.09 17192011.89 50.43
1309265.17 17192009.40 50.47
1309265.57 17192006.45 50.43
1309263.37 17192002.80 50.37
1309264.52 17192001.89 50.30
1309261.33 17191998.47 50.27
1309261.53 17191994.24 50.24
1309260.38 17191992.34 50.24
1309260.15 17191989.85 50.27
1309258.68 17191987.32 50.30
1309256.28 17191984.69 50.30
1309255.26 17191982.73 50.30
1309256.51 17191978.59 50.27
1309253.56 17191975.84 50.30
1309253.53 17191973.18 50.33
1309252.64 17191969.08 50.40
1309250.18 17191968.32 50.40
1309247.98 17191963.47 50.33
1309248.64 17191960.97 50.30
1309248.54 17191958.87 50.17
1309245.72 17191956.18 50.27
1309245.55 17191953.89 50.47
1309245.82 17191951.00 50.63
1309243.45 17191947.85 50.89
1309241.62 17191946.08 51.15
1309241.85 17191943.19 51.25
1309240.50 17191937.48 51.35
1309240.14 17191934.66 51.35
1309239.06 17191931.54 51.25
1309237.97 17191930.89 51.22
1309237.06 17191927.41 51.19
1309236.40 17191925.90 51.22
1309234.76 17191921.01 51.29
1309233.91 17191918.52 51.38
1309232.36 17191917.86 51.52
1309229.48 17191912.98 51.48
1309230.10 17191910.48 51.71
1309229.61 17191907.14 52.76
1309226.79 17191905.69 53.94
1309227.05 17191901.69 55.52
1309226.29 17191898.80 56.76
1309225.74 17191896.28 57.62
1309224.00 17191893.85 58.11
1309222.85 17191889.98 58.60
1309221.54 17191888.40 58.77
1309220.06 17191886.40 58.86
1309221.01 17191883.55 58.93
1309218.35 17191881.35 58.90
1309217.76 17191877.58 58.67
1309215.76 17191873.21 58.83
1309216.52 17191870.13 58.96
1309214.78 17191868.65 59.03
1309212.15 17191865.90 59.16
1309212.25 17191861.99 59.32
1309211.07 17191861.70 59.49
1309210.22 17191857.63 59.68
1309208.91 17191855.89 59.82
1309207.49 17191850.64 59.91
1309206.61 17191848.74 59.88
1309205.49 17191847.42 59.78
1309204.58 17191843.09 59.59
1309203.98 17191841.78 59.46
1309202.70 17191838.07 59.52
1309201.88 17191836.33 59.52
1309200.61 17191832.56 59.52
1309200.21 17191829.81 59.39
1309199.13 17191825.18 59.42
1309197.29 17191824.92 59.49
1309196.14 17191820.09 59.72
1309194.17 17191817.86 59.88
1309192.93 17191814.39 60.05
1309193.52 17191811.20 60.18
1309193.22 17191810.35 60.24
1309193.35 17191807.46 60.24
1309191.22 17191804.84 60.18
1309189.22 17191800.90 60.24
1309189.55 17191796.93 60.31
1309187.06 17191794.96 60.24
1309187.51 17191792.90 60.24
1309184.99 17191789.29 60.21
1309184.53 17191786.37 60.18
1309183.18 17191782.63 60.11
1309181.12 17191780.27 60.01
1309181.94 17191777.58 60.08
1309179.97 17191775.41 60.11
1309178.10 17191771.87 60.21
1309178.69 17191770.23 60.24
1309176.29 17191766.29 60.18
1309176.06 17191765.80 60.18
1309174.75 17191761.70 60.18
1309172.92 17191758.94 60.14
1309172.69 17191755.99 60.11
1309171.83 17191754.15 60.05
1309172.42 17191750.64 60.08
1309169.93 17191746.54 60.05
1309168.12 17191743.78 60.01
1309167.93 17191743.36 60.01
1309167.47 17191739.85 59.88
1309165.07 17191735.94 59.91
1309165.86 17191733.91 60.05
1309164.19 17191730.23 60.08
1309162.06 17191728.03 60.11
1309162.68 17191724.56 60.11
1309160.64 17191723.74 60.11
1309161.01 17191719.67 60.18
1309158.41 17191715.24 60.14
1309156.51 17191714.75 60.14
1309316.58 17192158.97 28.62
1309315.73 17192156.38 29.99
1309315.14 17192154.90 30.62
1309309.04 17192132.79 41.61
1309306.90 17192132.20 42.49
1309307.99 17192128.10 43.67
1309306.81 17192125.08 44.82
1309304.41 17192122.85 45.97
1309304.28 17192119.77 47.12
1309302.51 17192117.63 48.27
1309302.93 17192115.40 48.96
1309301.75 17192111.66 50.53
1309298.90 17192109.30 51.19
1309298.83 17192106.45 51.78
1309297.26 17192103.59 52.11
1309296.47 17192099.06 52.34
1309294.80 17192097.10 52.47
1309293.19 17192094.31 52.40
1309294.17 17192090.27 52.50
1309291.75 17192089.42 51.52
1309291.25 17192087.48 51.22
1309289.94 17192085.09 51.02
1309289.68 17192079.61 50.89
1309289.19 17192077.80 50.66
1309287.74 17192075.97 50.50
1309285.68 17192073.15 50.37
1309286.73 17192070.16 50.10
1309282.99 17192067.24 50.04
1309284.30 17192064.98 50.04
1309281.05 17192059.89 50.24
1309279.77 17192058.48 50.30
1309279.44 17192056.05 50.17
1309279.84 17192051.75 50.10
1309278.39 17192048.38 50.17
1309277.38 17192048.21 50.07
1309275.15 17192042.86 50.14
1309274.19 17192040.17 50.14
1309272.95 17192040.14 50.14
1309273.41 17192037.09 50.20
1309270.16 17192032.33 50.24
1309270.91 17192030.66 50.30
1309270.98 17192027.05 50.33
1309268.98 17192023.67 50.27
1309267.96 17192020.00 50.33
1309267.57 17192017.31 50.30
1309264.78 17192015.70 50.27
1309265.47 17192011.79 50.43
1309264.71 17192010.51 50.50
1309263.33 17192008.22 50.43
1309261.99 17192005.92 50.37
1309260.09 17192000.64 50.33
1309260.28 17191998.51 50.27
1309258.58 17191996.47 50.27
1309256.54 17191992.21 50.30
1309254.97 17191989.62 50.30
1309255.82 17191986.86 50.33
1309252.93 17191984.40 50.30
1309253.66 17191981.05 50.30
1309252.61 17191977.71 50.30
1309250.51 17191976.59 50.27
1309249.19 17191974.36 50.27
1309247.55 17191971.44 50.27
1309248.83 17191968.49 50.27
1309245.72 17191964.62 50.24
1309244.80 17191961.99 50.10
1309244.01 17191959.76 50.10
1309244.40 17191955.86 50.30
1309243.42 17191954.67 50.47
1309242.93 17191951.62 50.53
1309240.43 17191947.75 50.92
1309239.06 17191947.16 51.12
1309238.04 17191944.27 51.29
1309238.04 17191940.90 51.42
1309235.32 17191936.47 51.45
1309236.69 17191933.68 51.35
1309234.30 17191932.00 51.22
1309233.58 17191929.97 51.22
1309231.54 17191927.05 51.29
1309229.64 17191922.65 51.35
1309229.58 17191920.16 51.48
1309228.53 17191918.75 51.55
1309227.15 17191914.25 51.61
1309227.21 17191911.86 51.91
1309227.02 17191908.91 52.73
1309223.64 17191906.15 54.11
1309224.82 17191902.77 55.62
1309222.19 17191900.80 56.86
1309221.04 17191898.28 57.65
1309219.93 17191895.75 58.24
1309219.08 17191891.16 58.67
1309220.13 17191888.73 58.83
1309219.11 17191887.55 58.96
1309218.09 17191884.17 59.03
1309215.57 17191880.04 58.96
1309213.60 17191878.85 58.96
1309213.04 17191874.98 58.96
1309212.45 17191872.52 59.03
1309211.37 17191870.09 59.13
1309211.37 17191865.24 59.23
1309209.00 17191864.75 59.46
1309209.10 17191861.96 59.59
1309207.92 17191856.97 59.82
1309205.30 17191856.38 60.01
1309205.07 17191852.94 60.05
1309203.56 17191849.59 60.01
1309204.77 17191846.83 59.95
1309203.39 17191844.87 59.82
1309200.11 17191840.80 59.68
1309201.66 17191838.93 59.55
1309198.87 17191834.83 59.55
1309196.67 17191833.09 59.55
1309196.64 17191831.22 59.26
1309196.73 17191826.66 59.29
1309195.03 17191823.61 59.39
1309194.77 17191821.18 59.62
1309191.94 17191818.26 59.85
1309191.88 17191814.85 60.08
1309191.12 17191813.63 60.18
1309190.11 17191811.40 60.21
1309188.20 17191808.02 60.21
1309187.19 17191803.66 60.14
1309186.04 17191802.12 60.21
1309184.10 17191798.51 60.31
1309183.35 17191796.41 60.18
1309184.53 17191793.45 60.18
1309183.91 17191790.90 60.18
1309181.87 17191787.45 60.14
1309180.17 17191784.46 60.11
1309179.31 17191783.71 60.05
1309176.98 17191779.31 60.21
1309178.92 17191777.48 60.21
1309174.79 17191773.11 60.18
1309174.92 17191770.06 60.18
1309173.34 17191769.11 60.18
1309171.96 17191765.01 60.24
1309173.74 17191763.01 60.21
1309170.16 17191761.07 60.14
1309170.85 17191757.82 60.05
1309168.81 17191753.33 60.01
1309168.26 17191751.10 60.05
1309167.21 17191749.92 60.05
1309167.40 17191745.78 60.01
1309163.33 17191742.50 60.01
1309164.98 17191740.47 59.95
1309163.99 17191737.12 60.01
1309162.74 17191735.61 60.05
1309160.35 17191731.68 60.05
1309159.92 17191729.51 60.11
1309157.89 17191726.26 60.11
1309159.17 17191723.11 60.11
1309158.15 17191720.92 60.18
1309156.18 17191718.95 60.21
1309154.90 17191716.16 60.21
1309317.83 17192171.08 24.35
1309317.96 17192168.55 24.91
1309317.24 17192166.58 25.89
1309315.73 17192164.25 27.20
1309316.68 17192160.35 28.22
1309313.86 17192157.79 29.93
1309314.58 17192153.66 31.34
1309311.99 17192153.30 32.55
1309310.68 17192150.41 33.93
1309309.96 17192147.10 34.91
1309308.61 17192144.34 36.10
1309307.46 17192140.73 36.95
1309306.61 17192138.89 37.67
1309305.00 17192134.40 40.00
1309305.36 17192133.61 42.39
1309304.02 17192131.22 43.51
1309304.44 17192126.92 44.89
1309301.06 17192125.02 46.00
1309300.05 17192122.33 47.15
1309300.01 17192119.14 48.14
1309299.82 17192116.71 48.92
1309297.95 17192112.48 50.24
1309296.11 17192110.02 51.06
1309295.52 17192108.25 51.61
1309294.27 17192104.61 52.01
1309292.99 17192100.97 52.27
1309293.55 17192098.80 52.30
1309291.81 17192095.65 52.24
1309291.78 17192091.91 51.91
1309290.20 17192089.71 51.22
1309288.63 17192087.81 51.02
1309287.71 17192084.07 50.83
1309285.25 17192080.69 50.70
1309285.35 17192077.64 50.43
1309285.87 17192076.52 50.17
1309282.95 17192072.19 50.04
1309282.66 17192069.57 49.94
1309280.13 17192067.01 49.91
1309278.98 17192064.22 50.14
1309280.03 17192061.70 50.27
1309279.64 17192058.94 50.30
1309276.39 17192056.41 50.20
1309276.82 17192054.94 50.14
1309274.59 17192050.11 50.14
1309273.01 17192047.03 50.07
1309272.32 17192044.14 50.10
1309270.95 17192041.26 50.17
1309272.52 17192040.37 50.17
1309271.01 17192037.45 50.20
1309267.50 17192033.87 50.20
1309266.94 17192031.87 50.27
1309265.80 17192028.92 50.33
1309264.52 17192024.82 50.27
1309265.50 17192021.54 50.33
1309262.88 17192019.04 50.24
1309262.58 17192017.57 50.27
1309260.78 17192015.53 50.47
1309261.63 17192012.19 50.53
1309258.58 17192009.01 50.53
1309258.15 17192006.28 50.47
1309256.77 17192003.03 50.40
1309256.71 17191999.98 50.33
1309255.20 17191996.44 50.27
1309253.10 17191993.91 50.33
1309252.11 17191991.22 50.37
1309250.77 17191987.98 50.43
1309252.61 17191985.68 50.43
1309251.23 17191983.32 50.37
1309247.98 17191980.04 50.30
1309249.36 17191976.46 50.24
1309246.21 17191975.70 50.24
1309245.95 17191973.57 50.27
1309244.44 17191970.09 50.20
1309242.67 17191966.72 50.17
1309242.57 17191963.17 50.10
1309242.30 17191959.46 50.24
1309241.42 17191956.97 50.43
1309238.76 17191954.02 50.56
1309238.99 17191953.07 50.66
1309237.38 17191948.51 50.89
1309237.15 17191947.78 50.99
1309237.19 17191944.86 51.19
1309233.94 17191940.34 51.35
1309233.54 17191939.19 51.45
1309233.18 17191934.96 51.42
1309232.49 17191932.99 51.38
1309230.99 17191930.30 51.35
1309230.07 17191926.56 51.35
1309228.95 17191924.59 51.45
1309228.26 17191921.05 51.55
1309226.23 17191920.16 51.65
1309226.10 17191914.52 51.71
1309224.69 17191912.71 52.24
1309222.65 17191910.74 53.22
1309222.23 17191907.20 54.63
1309220.49 17191903.36 55.98
1309218.98 17191902.57 57.03
1309219.08 17191898.80 57.85
1309217.01 17191896.90 58.37
1309216.25 17191893.78 58.77
1309215.50 17191890.63 58.93
1309214.88 17191886.66 59.03
1309214.75 17191883.91 59.09
1309213.53 17191882.37 59.09
1309210.84 17191879.87 59.09
1309210.45 17191876.46 59.09
1309209.33 17191872.72 59.13
1309207.49 17191870.91 59.26
1309208.84 17191867.96 59.36
1309205.82 17191865.86 59.52
1309205.00 17191863.17 59.72
1309204.48 17191860.42 59.98
1309203.30 17191857.73 60.11
1309204.05 17191853.59 60.14
1309201.69 17191850.48 60.11
1309200.38 17191847.49 60.05
1309199.92 17191844.21 59.95
1309198.51 17191841.03 59.78
1309198.83 17191839.85 59.68
1309195.42 17191837.32 59.59
1309196.54 17191833.81 59.55
1309195.32 17191831.97 59.52
1309193.95 17191827.18 59.36
1309190.96 17191825.25 59.49
1309189.98 17191822.52 59.62
1309189.81 17191819.11 59.85
1309189.19 17191815.83 60.08
1309187.65 17191813.17 60.18
1309187.94 17191812.42 60.14
1309186.92 17191807.96 60.11
1309185.32 17191805.27 60.14
1309183.94 17191801.53 60.18
1309183.48 17191799.43 60.21
1309183.05 17191798.51 60.18
1309180.69 17191793.39 60.14
1309180.36 17191790.08 60.14
1309178.30 17191789.39 60.11
1309178.69 17191785.48 60.14
1309176.39 17191784.27 60.08
1309175.97 17191779.87 60.14
1309174.85 17191776.76 60.21
1309173.54 17191774.23 60.28
1309173.41 17191770.39 60.24
1309171.47 17191768.52 60.24
1309170.03 17191767.80 60.21
1309169.83 17191764.91 60.18
1309168.26 17191761.50 60.14
1309166.55 17191757.76 60.08
1309167.01 17191754.22 60.01
1309165.17 17191753.66 60.01
1309164.71 17191750.51 60.05
1309164.55 17191746.34 59.98
1309160.91 17191744.44 60.01
1309160.35 17191741.06 60.01
1309159.92 17191737.52 59.95
1309159.43 17191734.04 60.01
1309157.59 17191731.32 60.05
1309157.04 17191730.10 60.01
1309154.80 17191726.46 60.11
1309154.51 17191724.59 60.11
1309154.94 17191722.16 60.14
1309152.80 17191718.65 60.18
1309153.16 17191716.03 60.21
1309316.65 17192175.51 23.63
1309316.88 17192173.08 24.32
1309314.88 17192170.59 25.20
1309315.40 17192167.54 26.42
1309313.53 17192163.50 27.73
1309312.58 17192162.97 28.81
1309312.81 17192158.84 30.49
1309309.79 17192155.99 32.13
1309311.01 17192152.80 32.91
1309308.38 17192150.80 34.52
1309307.23 17192149.20 35.67
1309305.66 17192143.95 36.69
1309305.36 17192140.50 38.00
1309303.16 17192139.12 39.41
1309303.07 17192137.84 40.89
1309302.08 17192134.73 42.36
1309301.29 17192130.76 43.67
1309300.44 17192128.99 44.66
1309300.21 17192124.06 45.77
1309298.60 17192122.65 46.92
1309297.65 17192119.90 47.87
1309294.99 17192116.19 48.83
1309293.94 17192113.27 49.81
1309294.08 17192110.55 50.66
1309291.52 17192107.20 51.42
1309292.27 17192105.79 51.84
1309290.83 17192103.43 52.14
1309288.20 17192099.29 52.14
1309287.71 17192096.21 52.17
1309286.79 17192093.65 51.78
1309285.61 17192090.27 51.32
1309285.84 17192088.66 50.86
1309285.19 17192086.43 50.66
1309283.94 17192083.22 50.47
1309283.48 17192080.20 50.30
1309281.84 17192075.74 50.04
1309281.41 17192072.55 49.87
1309279.38 17192071.80 49.71
1309279.41 17192067.80 49.91
1309277.25 17192064.88 50.14
1309275.97 17192063.80 50.24
1309275.08 17192061.76 50.24
1309275.08 17192056.15 50.17
1309274.16 17192054.54 50.17
1309273.96 17192052.15 50.24
1309271.54 17192048.11 50.07
1309271.21 17192045.19 50.20
1309268.72 17192043.98 50.17
1309269.11 17192039.65 50.14
1309266.62 17192039.22 50.14
1309266.09 17192036.24 50.17
1309264.12 17192033.84 50.24
1309263.96 17192029.71 50.24
1309263.43 17192027.84 50.27
1309261.43 17192022.46 50.33
1309262.22 17192020.88 50.27
1309259.27 17192019.77 50.37
1309257.95 17192014.65 50.47
1309257.20 17192013.37 50.50
1309255.66 17192010.74 50.53
1309256.35 17192008.02 50.50
1309255.59 17192003.95 50.43
1309253.53 17192000.44 50.40
1309253.82 17191998.15 50.43
1309251.69 17191996.44 50.53
1309251.16 17191993.78 50.60
1309249.82 17191990.47 50.63
1309247.59 17191987.52 50.60
1309246.64 17191985.09 50.47
1309246.83 17191981.38 50.30
1309245.91 17191977.54 50.24
1309243.85 17191976.62 50.17
1309243.12 17191973.28 50.17
1309241.09 17191970.42 50.14
1309241.25 17191965.90 50.24
1309239.91 17191965.47 50.24
1309238.20 17191960.65 50.37
1309237.22 17191959.43 50.50
1309237.48 17191956.84 50.63
1309235.81 17191953.85 50.70
1309233.45 17191950.38 50.96
1309235.38 17191947.69 51.02
1309233.32 17191945.09 51.19
1309232.92 17191940.73 51.35
1309231.97 17191938.07 51.38
1309230.62 17191935.65 51.35
1309228.62 17191933.48 51.38
1309228.43 17191931.22 51.45
1309226.16 17191927.57 51.48
1309224.88 17191926.03 51.55
1309224.39 17191923.05 51.58
1309223.51 17191920.52 51.65
1309221.60 17191918.22 51.81
1309220.52 17191914.48 52.57
1309219.54 17191911.07 53.52
1309218.98 17191907.66 55.09
1309218.58 17191905.59 56.24
1309217.24 17191902.61 57.26
1309216.81 17191900.34 57.95
1309213.86 17191897.23 58.57
1309215.20 17191893.98 58.86
1309213.01 17191890.24 59.09
1309211.73 17191887.25 59.09
1309212.02 17191885.42 59.19
1309208.94 17191883.38 59.23
1309209.07 17191879.77 59.26
1309208.68 17191877.67 59.19
1309206.77 17191873.24 59.23
1309205.07 17191871.80 59.36
1309204.12 17191870.52 59.49
1309203.75 17191864.85 59.62
1309202.02 17191864.71 59.78
1309201.95 17191859.04 59.98
1309200.05 17191858.84 60.18
1309200.74 17191854.25 60.24
1309199.95 17191851.26 60.21
1309197.29 17191848.61 60.11
1309198.05 17191846.80 60.05
1309195.59 17191843.42 59.91
1309194.86 17191841.55 59.75
1309193.03 17191839.52 59.68
1309192.86 17191833.74 59.62
1309192.04 17191832.53 59.46
1309190.30 17191830.86 59.36
1309189.52 17191825.74 59.36
1309187.38 17191824.49 59.59
1309187.55 17191820.42 59.75
1309185.41 17191819.21 59.98
1309184.33 17191814.78 60.11
1309184.86 17191813.11 60.08
1309184.40 17191809.01 60.01
1309180.85 17191807.53 60.01
1309180.49 17191803.26 60.14
1309181.41 17191801.95 60.11
1309179.84 17191798.24 60.11
1309178.89 17191795.72 60.08
1309175.38 17191792.04 60.08
1309175.87 17191788.63 60.11
1309175.61 17191788.27 60.11
1309173.14 17191783.25 60.11
1309173.74 17191780.23 60.14
1309172.26 17191778.46 60.24
1309169.34 17191776.30 60.28
1309170.62 17191773.38 60.28
1309169.31 17191770.88 60.24
1309166.19 17191767.50 60.21
1309165.76 17191763.43 60.21
1309165.76 17191763.17 60.14
1309163.40 17191758.05 60.11
1309163.01 17191757.17 60.08
1309162.51 17191753.82 60.08
1309162.38 17191751.13 60.11
1309161.40 17191746.64 60.05
1309159.50 17191744.90 60.05
1309157.92 17191743.85 60.01
1309156.25 17191740.21 59.98
1309156.28 17191736.70 60.05
1309155.07 17191732.86 60.01
1309155.30 17191730.10 60.01
1309153.43 17191728.17 60.01
1309152.97 17191725.02 60.08
1309152.67 17191723.15 60.14
1309151.33 17191718.98 60.18
1309148.74 17191718.03 60.21
1309315.27 17192179.87 22.94
1309315.57 17192176.69 23.89
1309314.48 17192173.44 24.71
1309312.19 17192172.78 25.47
1309313.24 17192168.06 26.91
1309310.25 17192166.52 28.12
1309309.27 17192163.07 29.30
1309307.95 17192160.15 31.01
1309308.12 17192155.49 32.49
1309306.61 17192155.69 33.41
1309304.64 17192152.02 35.14
1309305.79 17192147.42 36.19
1309302.70 17192144.96 37.74
1309303.89 17192144.01 38.92
1309301.33 17192141.03 39.54
1309299.06 17192136.86 41.15
1309299.82 17192135.19 42.36
1309297.62 17192130.79 43.38
1309295.95 17192128.43 44.56
1309294.99 17192126.16 45.58
1309294.31 17192122.55 46.50
1309295.62 17192120.32 47.51
1309292.67 17192116.65 48.40
1309291.98 17192113.70 49.35
1309292.80 17192112.65 50.43
1309289.52 17192110.51 50.83
1309290.96 17192107.30 51.45
1309289.48 17192104.38 51.91
1309288.99 17192101.52 52.07
1309285.97 17192097.62 51.88
1309284.86 17192094.93 50.96
1309283.91 17192093.16 50.73
1309283.35 17192089.16 50.50
1309281.15 17192088.11 50.33
1309280.10 17192083.22 50.20
1309280.53 17192081.87 50.04
1309280.10 17192078.17 49.74
1309277.18 17192074.88 49.74
1309277.08 17192073.74 49.71
1309276.52 17192068.65 49.91
1309273.80 17192065.80 50.07
1309273.57 17192064.39 50.14
1309272.26 17192061.99 50.14
1309271.83 17192058.15 50.17
1309270.39 17192055.53 50.17
1309270.68 17192052.02 50.17
1309268.55 17192049.03 50.20
1309267.83 17192048.38 50.17
1309267.50 17192043.81 50.24
1309264.94 17192040.30 50.24
1309264.42 17192038.34 50.20
1309263.56 17192035.78 50.24
1309262.35 17192033.58 50.30
1309262.12 17192030.82 50.33
1309259.14 17192028.89 50.30
1309259.36 17192024.49 50.33
1309259.53 17192022.06 50.30
1309257.46 17192018.52 50.33
1309257.10 17192015.04 50.53
1309254.71 17192012.71 50.53
1309254.21 17192010.15 50.53
1309253.72 17192006.05 50.53
1309253.13 17192004.44 50.53
1309250.80 17192002.51 50.53
1309249.72 17192000.64 50.60
1309249.75 17191996.64 50.66
1309249.19 17191993.98 50.73
1309247.03 17191992.27 50.79
1309245.13 17191987.35 50.76
1309243.75 17191985.74 50.63
1309244.34 17191982.96 50.50
1309243.29 17191980.23 50.30
1309241.65 17191977.54 50.24
1309239.29 17191974.36 50.17
1309240.43 17191969.64 50.14
1309238.11 17191967.47 50.24
1309236.37 17191965.96 50.30
1309237.12 17191962.81 50.50
1309235.84 17191959.14 50.63
1309233.58 17191957.92 50.73
1309231.41 17191953.56 50.76
1309233.22 17191951.69 50.89
1309229.77 17191948.90 51.06
1309230.82 17191944.86 51.12
1309228.59 17191943.59 51.22
1309228.59 17191940.21 51.32
1309227.21 17191936.33 51.29
1309227.31 17191934.92 51.38
1309224.23 17191930.63 51.42
1309224.33 17191929.81 51.48
1309223.28 17191925.05 51.58
1309220.75 17191922.65 51.61
1309221.41 17191921.21 51.68
1309219.37 17191919.50 51.81
1309218.58 17191914.58 52.89
1309218.49 17191911.20 54.24
1309217.67 17191908.19 55.58
1309214.38 17191907.33 56.57
1309214.68 17191903.85 57.55
1309213.11 17191901.33 58.21
1309211.99 17191897.69 58.70
1309212.51 17191894.18 59.00
1309211.40 17191891.58 59.13
1309208.05 17191888.57 59.16
1309206.90 17191886.99 59.19
1309207.20 17191882.86 59.26
1309207.00 17191882.46 59.26
1309203.95 17191877.77 59.29
1309204.64 17191874.59 59.29
1309203.43 17191871.67 59.39
1309200.61 17191870.03 59.52
1309201.75 17191866.65 59.68
1309201.29 17191864.39 59.88
1309200.31 17191860.78 60.05
1309198.60 17191858.15 60.21
1309196.67 17191856.09 60.28
1309194.70 17191852.54 60.21
1309193.32 17191849.39 60.14
1309192.67 17191847.85 60.11
1309193.19 17191845.46 60.01
1309192.57 17191840.24 59.91
1309190.66 17191839.22 59.88
1309190.01 17191837.58 59.85
1309188.63 17191833.87 59.72
1309186.53 17191831.18 59.62
1309186.73 17191828.92 59.52
1309185.68 17191824.62 59.59
1309184.76 17191820.46 59.75
1309184.30 17191819.21 59.95
1309181.77 17191815.73 60.14
1309180.99 17191812.19 60.18
1309182.07 17191811.76 60.05
1309179.74 17191808.84 59.95
1309178.92 17191803.43 60.08
1309175.77 17191801.33 60.08
1309175.34 17191800.38 60.05
1309175.87 17191796.90 60.01
1309173.08 17191792.83 60.08
1309172.78 17191791.09 60.11
1309171.70 17191787.58 60.18
1309170.45 17191784.24 60.21
1309170.55 17191783.84 60.24
1309168.58 17191780.86 60.24
1309166.25 17191776.23 60.24
1309167.08 17191773.47 60.24
1309165.34 17191770.72 60.24
1309163.93 17191768.09 60.24
1309164.78 17191765.60 60.18
1309162.09 17191762.98 60.08
1309162.48 17191758.28 60.05
1309159.96 17191758.35 60.05
1309160.74 17191753.36 60.05
1309159.30 17191751.30 60.01
1309156.38 17191748.34 60.01
1309157.40 17191747.13 59.98
1309154.71 17191742.37 59.98
1309155.17 17191740.04 59.91
1309152.54 17191738.86 59.95
1309152.11 17191734.50 59.95
1309152.31 17191731.68 59.98
1309151.88 17191729.51 60.05
1309150.44 17191725.21 59.98
1309149.65 17191723.47 60.05
1309146.70 17191721.60 60.14
1309147.55 17191718.95 60.18
1309313.30 17192182.53 21.40
1309312.28 17192181.31 22.48
1309313.70 17192177.34 23.89
1309311.99 17192174.52 25.24
1309309.76 17192172.55 25.89
1309310.19 17192168.52 27.30
1309308.45 17192166.35 28.45
1309308.51 17192163.66 29.60
1309306.87 17192160.38 31.17
1309304.64 17192157.92 32.52
1309303.95 17192155.72 33.77
1309302.57 17192152.28 35.18
1309301.29 17192150.84 36.26
1309299.65 17192147.52 37.70
1309298.80 17192144.11 39.05
1309298.60 17192141.12 40.00
1309297.75 17192137.97 41.18
1309297.06 17192134.27 42.30
1309297.39 17192133.32 43.41
1309293.78 17192129.48 44.53
1309294.63 17192126.07 45.28
1309294.04 17192125.08 46.20
1309292.53 17192122.23 47.18
1309292.24 17192119.67 47.94
1309290.63 17192116.45 48.86
1309288.27 17192113.86 49.91
1309286.89 17192110.12 50.66
1309285.09 17192107.92 50.89
1309285.78 17192103.62 51.29
1309284.50 17192102.94 51.32
1309282.17 17192099.26 51.15
1309281.54 17192095.78 51.15
1309282.33 17192092.04 50.60
1309279.35 17192091.06 50.30
1309280.07 17192086.10 50.10
1309279.74 17192085.48 50.04
1309277.74 17192082.66 49.81
1309275.01 17192078.56 49.78
1309275.01 17192075.18 49.78
1309272.85 17192073.74 49.81
1309273.74 17192071.60 49.91
1309271.54 17192067.63 49.97
1309270.16 17192066.91 50.01
1309269.63 17192061.27 50.04
1309269.86 17192059.69 50.07
1309267.90 17192056.15 50.17
1309267.14 17192054.77 50.20
1309265.17 17192050.18 50.20
1309264.32 17192048.64 50.20
1309263.56 17192044.77 50.43
1309263.30 17192041.94 50.43
1309261.76 17192039.16 50.37
1309260.05 17192038.30 50.33
1309259.76 17192033.28 50.37
1309258.18 17192030.46 50.37
1309256.45 17192028.30 50.40
1309255.59 17192025.74 50.43
1309254.74 17192022.10 50.33
1309253.82 17192020.46 50.33
1309252.18 17192017.50 50.56
1309253.03 17192012.65 50.60
1309252.84 17192012.29 50.60
1309251.36 17192007.96 50.60
1309248.87 17192004.58 50.63
1309248.54 17192004.41 50.66
1309247.49 17192001.46 50.73
1309245.42 17191999.43 50.79
1309243.65 17191994.70 50.86
1309244.17 17191991.22 50.86
1309243.58 17191989.25 50.83
1309240.63 17191987.09 50.76
1309240.80 17191984.50 50.66
1309240.01 17191980.36 50.50
1309238.73 17191978.17 50.37
1309238.53 17191975.97 50.30
1309237.61 17191973.08 50.27
1309236.14 17191970.46 50.37
1309233.68 17191966.94 50.50
1309232.53 17191963.60 50.60
1309231.41 17191960.32 50.79
1309231.15 17191959.60 50.86
1309229.74 17191957.20 50.86
1309229.08 17191953.53 50.99
1309227.80 17191951.53 51.09
1309226.29 17191947.19 51.12
1309226.52 17191944.27 51.25
1309226.23 17191940.21 51.29
1309225.80 17191939.06 51.29
1309223.44 17191935.38 51.35
1309220.88 17191932.99 51.35
1309221.90 17191929.45 51.48
1309218.72 17191926.23 51.55
1309218.55 17191926.16 51.58
1309217.83 17191922.46 51.68
1309218.45 17191919.67 51.78
1309216.94 17191915.21 53.16
1309214.38 17191913.66 54.44
1309213.01 17191910.68 55.81
1309212.84 17191907.27 56.93
1309211.92 17191904.12 57.81
1309211.43 17191901.82 58.41
1309209.30 17191899.33 58.83
1309209.37 17191895.98 59.09
1309208.22 17191893.36 59.29
1309207.89 17191891.45 59.23
1309205.23 17191888.80 59.23
1309206.02 17191884.92 59.32
1309203.03 17191882.53 59.36
1309202.44 17191879.97 59.29
1309201.98 17191875.57 59.29
1309200.57 17191872.33 59.39
1309200.44 17191869.64 59.55
1309197.75 17191869.83 59.68
1309196.96 17191863.93 59.85
1309196.11 17191863.17 60.05
1309197.03 17191860.48 60.18
1309195.45 17191857.20 60.24
1309193.45 17191854.71 60.21
1309190.80 17191851.75 60.14
1309191.78 17191846.90 60.11
1309188.99 17191845.78 60.01
1309188.93 17191842.77 60.01
1309188.93 17191840.27 60.01
1309186.53 17191836.56 59.98
1309185.91 17191834.99 59.91
1309184.56 17191831.48 59.78
1309182.95 17191828.72 59.75
1309183.58 17191824.82 59.72
1309181.31 17191821.74 59.85
1309181.25 17191818.72 60.01
1309177.93 17191817.11 60.14
1309177.44 17191814.39 60.14
1309178.98 17191812.81 60.05
1309176.00 17191809.20 59.95
1309175.70 17191805.53 59.95
1309175.18 17191802.80 60.01
1309174.26 17191798.84 60.05
1309172.92 17191796.83 60.01
1309171.73 17191793.75 60.11
1309168.58 17191791.35 60.14
1309168.06 17191789.94 60.21
1309168.39 17191785.12 60.24
1309166.22 17191785.12 60.28
1309165.53 17191782.23 60.28
1309164.94 17191777.31 60.24
1309164.55 17191774.88 60.21
1309162.12 17191771.34 60.11
1309162.25 17191769.01 60.14
1309161.30 17191765.90 60.14
1309160.71 17191762.25 60.05
1309158.91 17191760.65 60.05
1309157.13 17191759.04 60.01
1309157.53 17191754.08 60.05
1309156.61 17191751.00 60.01
1309154.28 17191749.26 59.95
1309154.54 17191746.44 59.98
1309152.48 17191744.21 60.01
1309152.18 17191740.30 59.95
1309151.00 17191738.76 59.91
1309149.36 17191737.35 59.98
1309148.18 17191733.61 60.01
1309149.00 17191731.09 60.01
1309145.55 17191726.79 60.05
1309146.21 17191722.75 60.05
1309143.32 17191721.97 60.05
1309142.93 17191720.06 60.11
1309311.79 17192186.33 20.48
1309310.81 17192185.28 21.23
1309309.76 17192181.97 22.55
1309310.38 17192177.74 23.99
1309309.10 17192176.66 25.30
1309307.56 17192173.54 26.19
1309306.81 17192169.31 27.47
1309306.87 17192167.57 28.52
1309305.40 17192165.14 29.53
1309304.38 17192161.60 31.14
1309301.26 17192159.14 32.39
1309301.20 17192157.17 33.31
1309300.70 17192153.36 35.14
1309299.82 17192150.84 36.13
1309297.72 17192147.85 37.37
1309297.03 17192144.93 38.65
1309295.13 17192142.37 39.80
1309296.31 17192139.16 40.92
1309294.17 17192136.47 41.94
1309294.08 17192133.91 43.08
1309292.01 17192131.12 44.10
1309291.06 17192128.23 44.89
1309288.73 17192126.39 45.48
1309288.43 17192123.44 46.10
1309288.40 17192118.65 47.05
1309287.45 17192117.08 48.23
1309286.17 17192114.62 49.25
1309283.51 17192110.15 49.97
1309283.18 17192109.07 50.27
1309282.82 17192106.05 50.86
1309281.87 17192103.23 50.60
1309279.67 17192101.66 50.79
1309279.35 17192097.49 50.79
1309277.64 17192093.98 50.66
1309277.93 17192090.34 50.04
1309275.21 17192089.16 50.04
1309277.02 17192086.76 49.94
1309273.67 17192083.35 49.78
1309273.90 17192080.92 49.81
1309273.34 17192078.43 49.81
1309270.45 17192074.52 49.81
1309271.31 17192070.91 49.87
1309268.91 17192069.18 49.87
1309268.09 17192066.75 49.94
1309266.55 17192063.04 50.01
1309265.93 17192059.23 50.07
1309265.04 17192056.77 50.14
1309263.76 17192054.41 50.20
1309263.24 17192053.46 50.17
1309260.32 17192049.03 50.24
1309259.69 17192047.72 50.30
1309260.28 17192042.08 50.47
1309259.36 17192041.45 50.53
1309257.92 17192038.73 50.56
1309256.35 17192035.78 50.50
1309254.71 17192031.68 50.47
1309253.75 17192030.63 50.43
1309253.10 17192026.59 50.47
1309250.87 17192023.44 50.40
1309251.43 17192021.31 50.40
1309251.75 17192018.85 50.50
1309249.69 17192016.06 50.60
1309246.77 17192011.83 50.66
1309247.69 17192011.24 50.73
1309247.00 17192005.56 50.76
1309244.47 17192003.72 50.79
1309244.50 17192001.95 50.83
1309244.34 17191999.26 50.86
1309242.53 17191996.93 50.89
1309242.63 17191992.93 50.89
1309240.30 17191991.58 50.86
1309238.93 17191988.14 50.83
1309236.63 17191984.14 50.73
1309235.32 17191980.92 50.56
1309234.96 17191977.97 50.47
1309234.37 17191976.23 50.43
1309233.77 17191972.59 50.43
1309231.84 17191970.69 50.53
1309230.53 17191966.85 50.66
1309230.17 17191965.70 50.70
1309229.28 17191963.14 50.83
1309227.21 17191959.04 50.92
1309227.84 17191955.13 50.96
1309226.43 17191952.90 51.06
1309224.69 17191951.53 51.15
1309224.65 17191949.49 51.19
1309221.90 17191945.16 51.29
1309221.24 17191943.26 51.35
1309221.24 17191939.35 51.35
1309219.99 17191935.78 51.32
1309220.65 17191934.04 51.32
1309217.93 17191929.67 51.42
1309215.34 17191927.41 51.58
1309216.58 17191925.15 51.65
1309214.81 17191924.20 51.75
1309214.55 17191920.69 51.88
1309212.38 17191917.08 53.32
1309211.17 17191914.52 54.60
1309210.19 17191911.47 56.11
1309210.45 17191908.12 57.19
1309209.63 17191905.33 57.91
1309207.59 17191902.87 58.57
1309208.09 17191899.75 58.96
1309205.59 17191896.41 59.19
1309205.95 17191893.88 59.36
1309202.77 17191893.26 59.32
1309203.26 17191888.86 59.32
1309200.44 17191885.91 59.32
1309201.10 17191883.91 59.39
1309200.01 17191881.48 59.39
1309198.87 17191877.67 59.29
1309197.78 17191875.25 59.39
1309197.95 17191872.06 59.55
1309196.18 17191869.24 59.68
1309195.72 17191865.70 59.82
1309192.44 17191863.11 59.98
1309191.45 17191860.84 60.11
1309191.62 17191856.25 60.18
1309191.09 17191856.35 60.21
1309187.71 17191852.35 60.21
1309188.43 17191848.87 60.11
1309186.40 17191848.15 60.11
1309187.22 17191842.54 60.08
1309185.84 17191841.81 60.05
1309183.05 17191838.04 60.05
1309182.46 17191836.50 60.05
1309181.31 17191831.74 60.01
1309180.40 17191829.35 59.88
1309178.75 17191826.89 59.82
1309179.84 17191823.31 59.95
1309176.92 17191822.06 60.01
1309176.06 17191819.93 60.08
1309175.18 17191815.83 60.11
1309176.00 17191812.06 60.05
1309174.10 17191811.43 59.98
1309172.13 17191807.89 59.95
1309169.93 17191804.05 59.98
1309171.96 17191801.62 60.01
1309169.27 17191797.36 60.01
1309168.42 17191795.16 60.11
1309166.32 17191792.83 60.18
1309165.01 17191790.40 60.24
1309166.71 17191788.53 60.28
1309164.52 17191783.55 60.28
1309164.12 17191782.50 60.28
1309160.74 17191778.36 60.34
1309162.78 17191776.20 60.31
1309161.69 17191773.84 60.05
1309160.48 17191771.11 59.98
1309158.61 17191767.04 60.01
1309157.30 17191764.12 60.01
1309156.48 17191761.20 59.95
1309155.46 17191758.91 59.95
1309153.13 17191757.53 59.98
1309152.67 17191755.20 59.88
1309153.39 17191750.84 59.98
1309149.95 17191748.01 59.98
1309148.64 17191745.13 59.91
1309148.93 17191742.37 59.88
1309147.26 17191738.73 59.88
1309146.93 17191736.60 59.95
1309146.67 17191734.83 59.95
1309145.55 17191732.37 59.98
1309144.21 17191729.45 59.98
1309142.90 17191725.48 60.01
1309141.22 17191722.92 60.05
1309140.40 17191721.05 60.11
1309310.41 17192186.60 20.48
1309307.59 17192186.14 21.33
1309308.35 17192182.46 22.71
1309305.49 17192180.36 24.02
1309304.71 17192178.03 25.20
1309304.41 17192174.49 26.35
1309304.54 17192171.41 27.37
1309302.11 17192169.41 28.42
1309301.62 17192166.58 29.44
1309299.23 17192163.20 30.91
1309300.38 17192160.02 32.13
1309298.90 17192157.92 33.14
1309297.82 17192154.58 34.72
1309296.18 17192152.21 35.80
1309295.06 17192148.31 36.88
1309294.67 17192145.19 38.06
1309294.14 17192143.98 39.18
1309291.88 17192139.94 40.39
1309291.32 17192138.27 41.41
1309288.86 17192134.10 42.39
1309288.47 17192131.12 43.31
1309287.45 17192129.67 43.97
1309286.20 17192127.54 44.59
1309285.55 17192123.01 45.35
1309284.50 17192120.00 46.30
1309283.97 17192117.08 47.18
1309284.30 17192116.03 48.20
1309280.10 17192111.99 49.09
1309280.33 17192110.74 49.55
1309278.20 17192106.02 50.07
1309278.36 17192104.77 49.97
1309277.44 17192101.82 50.40
1309276.59 17192099.26 50.40
1309274.29 17192095.95 50.24
1309275.51 17192091.85 50.01
1309272.59 17192088.57 49.91
1309272.85 17192086.93 49.78
1309272.88 17192083.74 49.81
1309269.11 17192082.04 49.81
1309270.39 17192079.12 49.81
1309267.57 17192077.05 49.78
1309267.30 17192071.51 49.74
1309265.14 17192069.27 49.81
1309264.68 17192066.58 49.91
1309263.70 17192065.67 49.97
1309264.35 17192060.81 50.07
1309263.79 17192059.50 50.14
1309261.96 17192057.00 50.24
1309260.91 17192051.43 50.27
1309258.32 17192052.08 50.30
1309258.91 17192048.60 50.53
1309256.71 17192044.34 50.60
1309254.35 17192040.93 50.63
1309253.56 17192039.39 50.60
1309254.57 17192035.61 50.53
1309251.59 17192032.36 50.53
1309252.90 17192030.30 50.53
1309252.18 17192028.92 50.50
1309249.52 17192023.90 50.40
1309247.65 17192023.41 50.40
1309246.47 17192019.11 50.56
1309246.93 17192016.16 50.66
1309244.60 17192013.76 50.76
1309243.32 17192011.37 50.79
1309244.34 17192006.38 50.79
1309241.25 17192004.77 50.86
1309239.81 17192002.05 50.89
1309240.96 17191999.36 50.92
1309238.24 17191996.28 50.89
1309238.70 17191992.50 50.89
1309236.79 17191990.96 50.86
1309237.71 17191988.43 50.83
1309234.20 17191987.19 50.76
1309234.96 17191983.84 50.66
1309234.76 17191980.89 50.60
1309232.30 17191978.17 50.56
1309231.35 17191973.15 50.60
1309228.69 17191972.33 50.66
1309229.64 17191968.06 50.73
1309228.49 17191964.68 50.79
1309225.77 17191963.60 50.92
1309226.16 17191959.43 50.99
1309226.06 17191957.46 50.99
1309222.75 17191954.61 51.15
1309223.34 17191952.77 51.25
1309220.82 17191948.83 51.35
1309220.78 17191946.77 51.38
1309218.45 17191943.42 51.42
1309217.27 17191939.94 51.38
1309216.75 17191938.34 51.38
1309215.83 17191933.97 51.38
1309216.78 17191931.61 51.48
1309213.53 17191930.23 51.55
1309213.89 17191925.15 51.68
1309212.58 17191923.28 51.78
1309211.60 17191920.26 52.07
1309209.07 17191917.80 53.19
1309208.94 17191915.73 54.63
1309207.49 17191912.78 56.04
1309206.61 17191909.10 57.29
1309206.02 17191906.84 58.04
1309206.31 17191903.17 58.63
1309205.10 17191901.56 59.03
1309203.92 17191896.87 59.29
1309201.29 17191895.65 59.46
1309200.31 17191893.45 59.46
1309199.62 17191890.76 59.42
1309197.72 17191886.63 59.39
1309199.19 17191885.29 59.39
1309197.29 17191879.94 59.29
1309195.29 17191877.74 59.26
1309195.03 17191876.00 59.36
1309193.45 17191873.70 59.49
1309194.01 17191870.36 59.65
1309190.73 17191866.49 59.85
1309189.48 17191864.91 59.95
1309188.83 17191861.11 60.08
1309189.09 17191857.96 60.11
1309188.27 17191856.09 60.14
1309186.17 17191853.95 60.14
1309184.14 17191850.57 60.14
1309185.22 17191846.70 60.14
1309182.72 17191846.18 60.14
1309181.05 17191842.77 60.11
1309180.43 17191841.12 60.11
1309180.13 17191837.06 60.18
1309179.41 17191835.09 60.24
1309178.82 17191831.94 60.08
1309177.21 17191827.74 59.98
1309175.38 17191826.33 60.01
1309174.19 17191823.31 60.11
1309173.77 17191820.49 60.08
1309172.16 17191816.26 60.08
1309171.77 17191813.57 60.08
1309171.83 17191810.55 59.91
1309170.00 17191809.01 59.91
1309167.27 17191805.23 59.98
1309165.96 17191801.82 59.91
1309165.14 17191799.69 59.98
1309166.94 17191797.88 60.08
1309163.47 17191793.62 60.24
1309163.30 17191791.55 60.24
1309161.83 17191789.39 60.24
1309160.51 17191785.94 60.31
1309161.30 17191783.22 60.28
1309159.86 17191779.45 60.37
1309158.22 17191778.36 60.34
1309158.77 17191775.54 59.95
1309157.30 17191772.26 59.88
1309155.20 17191767.60 59.78
1309155.26 17191764.45 59.82
1309153.95 17191763.70 59.82
1309151.39 17191759.24 59.85
1309152.84 17191757.96 59.85
1309149.33 17191753.53 59.88
1309149.92 17191751.56 59.88
1309148.60 17191748.67 59.91
1309146.41 17191746.01 59.91
1309145.75 17191743.49 59.91
1309144.31 17191742.50 59.88
1309143.62 17191737.75 59.91
1309142.27 17191735.81 59.91
1309142.27 17191733.61 59.98
1309140.99 17191728.33 60.08
1309140.40 17191727.05 60.01
1309139.25 17191723.34 60.08
1309139.09 17191721.93 60.08
1309307.59 17192187.55 20.91
1309305.33 17192187.19 21.73
1309304.61 17192183.58 22.91
1309304.77 17192180.20 24.25
1309303.03 17192176.92 25.50
1309302.02 17192174.85 26.61
1309301.56 17192172.00 27.40
1309298.67 17192169.70 28.48
1309299.88 17192166.68 29.34
1309298.34 17192164.02 30.42
1309298.11 17192161.43 31.63
1309296.57 17192158.64 32.88
1309293.65 17192155.20 34.09
1309294.67 17192152.97 35.21
1309292.80 17192150.15 36.29
1309292.17 17192147.29 37.47
1309291.85 17192144.63 38.59
1309290.66 17192142.14 39.80
1309288.66 17192139.02 40.82
1309286.56 17192134.63 41.84
1309285.68 17192133.55 42.66
1309285.78 17192130.07 43.31
1309283.48 17192129.25 44.04
1309283.51 17192124.98 44.92
1309280.76 17192121.93 45.81
1309279.87 17192119.01 46.69
1309279.71 17192115.11 47.64
1309280.07 17192111.99 48.43
1309277.11 17192109.60 48.99
1309275.77 17192107.10 49.48
1309276.49 17192103.46 49.81
1309275.51 17192103.43 50.01
1309274.16 17192100.15 50.04
1309272.95 17192096.93 50.04
1309271.47 17192094.08 50.01
1309271.11 17192090.83 49.91
1309269.14 17192088.89 49.81
1309267.17 17192084.46 49.87
1309268.26 17192082.86 49.81
1309266.94 17192078.10 49.78
1309264.45 17192077.57 49.71
1309263.73 17192073.08 49.74
1309262.94 17192070.62 49.84
1309263.60 17192068.55 49.87
1309260.64 17192065.37 49.97
1309261.92 17192063.30 50.04
1309258.87 17192059.79 50.14
1309258.97 17192057.76 50.27
1309258.54 17192055.20 50.37
1309255.20 17192051.89 50.47
1309256.08 17192049.06 50.56
1309253.98 17192044.80 50.63
1309253.26 17192042.21 50.60
1309253.30 17192039.88 50.63
1309251.36 17192038.53 50.56
1309250.87 17192035.06 50.56
1309249.16 17192031.15 50.63
1309248.21 17192029.41 50.66
1309247.26 17192025.80 50.70
1309245.22 17192022.95 50.47
1309243.72 17192019.96 50.56
1309243.16 17192017.77 50.70
1309242.86 17192015.14 50.73
1309242.34 17192011.27 50.79
1309241.22 17192008.28 50.83
1309238.63 17192006.12 50.83
1309238.47 17192004.90 50.86
1309238.33 17192001.20 50.86
1309235.02 17191997.42 50.86
1309234.79 17191995.36 50.83
1309233.02 17191992.83 50.76
1309232.00 17191988.47 50.76
1309233.05 17191985.09 50.76
1309231.54 17191982.33 50.70
1309231.35 17191981.94 50.60
1309228.30 17191978.03 50.56
1309229.35 17191974.33 50.63
1309227.21 17191971.18 50.76
1309226.39 17191969.86 50.99
1309224.98 17191968.09 50.86
1309224.82 17191963.99 50.89
1309222.88 17191961.83 50.99
1309223.47 17191958.38 51.06
1309220.09 17191956.81 51.15
1309220.85 17191952.15 51.29
1309219.21 17191949.03 51.38
1309218.32 17191948.11 51.42
1309215.86 17191945.62 51.45
1309215.43 17191941.06 51.45
1309215.11 17191938.47 51.45
1309212.06 17191935.74 51.48
1309212.12 17191932.76 51.58
1309211.20 17191929.97 51.65
1309210.05 17191926.56 51.68
1309209.96 17191923.01 51.84
1309208.97 17191922.59 52.27
1309207.86 17191919.37 53.02
1309205.40 17191917.44 54.60
1309204.71 17191914.22 56.01
1309204.18 17191911.04 57.39
1309203.26 17191908.15 58.08
1309201.26 17191906.32 58.67
1309202.64 17191902.74 59.06
1309199.39 17191900.15 59.39
1309199.52 17191895.39 59.59
1309198.57 17191893.03 59.65
1309195.52 17191890.93 59.52
1309196.01 17191887.55 59.52
1309195.32 17191884.99 59.49
1309192.60 17191882.59 59.36
1309193.09 17191880.17 59.32
1309190.83 17191877.61 59.36
1309191.09 17191873.47 59.52
1309189.25 17191870.72 59.68
1309190.04 17191868.55 59.88
1309187.61 17191865.90 60.01
1309187.88 17191863.89 60.05
1309186.73 17191860.88 60.08
1309185.91 17191857.04 60.08
1309183.22 17191853.62 60.14
1309183.38 17191852.12 60.21
1309181.41 17191848.64 60.24
1309181.45 17191845.85 60.21
1309178.66 17191843.13 60.14
1309177.48 17191839.98 60.18
1309178.23 17191837.38 60.28
1309174.88 17191834.69 60.28
1309175.54 17191833.32 60.21
1309174.29 17191828.43 60.11
1309172.52 17191827.05 60.11
1309172.09 17191822.72 60.14
1309171.87 17191818.82 60.14
1309170.68 17191817.34 60.14
1309170.06 17191815.63 60.11
1309167.73 17191811.34 59.98
1309168.35 17191809.63 59.98
1309167.37 17191807.14 60.01
1309165.34 17191805.10 59.91
1309165.11 17191801.23 59.98
1309162.35 17191797.29 60.05
1309162.74 17191793.45 60.11
1309161.50 17191791.75 60.21
1309159.92 17191789.12 60.24
1309158.48 17191787.19 60.24
1309156.97 17191783.22 60.31
1309157.00 17191780.04 60.34
1309154.77 17191779.02 60.31
1309155.76 17191776.07 59.75
1309154.77 17191772.69 59.68
1309152.64 17191769.11 59.55
1309150.05 17191767.01 59.55
1309151.20 17191763.66 59.65
1309149.75 17191760.48 59.68
1309148.70 17191759.27 59.65
1309147.78 17191756.12 59.72
1309147.23 17191751.20 59.78
1309145.85 17191749.23 59.85
1309145.39 17191747.10 59.88
1309144.37 17191743.78 59.88
1309143.29 17191741.35 59.88
1309139.81 17191738.57 59.95
1309139.58 17191735.42 59.95
1309138.11 17191733.48 60.01
1309138.04 17191729.84 59.98
1309137.32 17191727.15 60.08
1309135.91 17191724.03 60.18
1309135.51 17191723.11 60.18
1309304.08 17192189.35 21.13
1309303.10 17192187.88 21.96
1309302.67 17192183.97 23.17
1309300.11 17192182.76 24.55
1309299.16 17192179.61 25.76
1309298.28 17192176.95 26.71
1309297.59 17192173.87 27.57
1309296.14 17192170.68 28.52
1309296.37 17192167.76 29.34
1309294.54 17192165.63 30.09
1309292.60 17192162.65 31.14
1309291.48 17192159.43 32.16
1309290.37 17192156.41 33.37
1309290.73 17192153.95 34.46
1309289.48 17192151.52 35.57
1309290.07 17192148.80 36.72
1309287.68 17192145.88 37.83
1309287.91 17192143.26 39.02
1309287.12 17192140.40 40.00
1309283.58 17192136.53 40.98
1309282.66 17192134.86 41.90
1309281.12 17192130.59 42.89
1309282.10 17192127.61 43.58
1309281.31 17192125.57 44.49
1309279.80 17192122.62 45.48
1309278.49 17192120.23 46.46
1309275.57 17192116.62 47.38
1309276.75 17192114.68 48.14
1309276.29 17192112.38 48.79
1309274.29 17192108.64 49.28
1309271.80 17192106.45 49.65
1309273.08 17192102.15 49.91
1309270.16 17192101.33 49.97
1309270.49 17192097.36 49.94
1309268.85 17192094.37 49.91
1309268.29 17192091.42 49.74
1309267.86 17192088.47 49.74
1309264.12 17192085.58 49.84
1309265.50 17192084.23 49.84
1309264.35 17192079.18 49.68
1309264.55 17192078.69 49.68
1309262.09 17192074.16 49.74
1309259.82 17192073.67 49.74
1309259.46 17192069.31 49.87
1309259.33 17192064.94 49.91
1309258.18 17192062.81 49.97
1309257.36 17192059.23 50.14
1309255.10 17192057.96 50.30
1309253.03 17192054.38 50.33
1309254.31 17192052.57 50.50
1309252.51 17192050.02 50.56
1309251.52 17192046.80 50.63
1309249.69 17192044.11 50.70
1309248.83 17192039.94 50.73
1309247.78 17192037.68 50.70
1309247.95 17192036.86 50.73
1309247.19 17192032.14 50.66
1309245.09 17192029.31 50.73
1309243.52 17192028.85 50.70
1309242.53 17192025.70 50.56
1309242.37 17192022.29 50.66
1309239.22 17192017.80 50.76
1309239.12 17192016.65 50.76
1309238.11 17192014.55 50.76
1309238.60 17192009.92 50.79
1309236.27 17192008.97 50.79
1309234.30 17192004.77 50.79
1309234.82 17192000.41 50.76
1309234.43 17191999.92 50.70
1309232.13 17191997.82 50.60
1309233.05 17191994.08 50.53
1309230.49 17191991.98 50.60
1309228.79 17191987.22 50.63
1309228.20 17191986.11 50.66
1309227.84 17191980.69 50.70
1309225.74 17191978.99 50.53
1309225.67 17191975.25 50.66
1309225.38 17191972.72 50.86
1309223.83 17191969.73 50.79
1309222.09 17191967.90 50.76
1309220.22 17191963.99 50.89
1309219.47 17191963.47 50.99
1309219.50 17191958.25 50.99
1309217.99 17191957.17 51.12
1309217.30 17191953.40 51.29
1309216.71 17191951.59 51.35
1309213.83 17191948.08 51.42
1309212.68 17191944.67 51.45
1309213.37 17191943.09 51.45
1309210.61 17191940.01 51.48
1309210.58 17191938.20 51.52
1309210.61 17191934.73 51.61
1309208.22 17191931.05 51.68
1309207.27 17191928.10 51.71
1309206.08 17191926.16 51.81
1309206.71 17191923.41 52.40
1309205.17 17191920.46 53.32
1309204.25 17191917.77 54.60
1309202.74 17191914.85 56.01
1309201.46 17191912.45 57.36
1309199.42 17191909.46 58.18
1309199.10 17191905.95 58.86
1309198.37 17191903.62 59.19
1309197.06 17191899.95 59.49
1309197.03 17191896.47 59.68
1309194.57 17191893.82 59.65
1309194.63 17191892.80 59.65
1309192.47 17191890.63 59.59
1309192.80 17191885.22 59.59
1309192.70 17191883.91 59.42
1309191.55 17191881.51 59.36
1309189.19 17191877.64 59.39
1309186.69 17191875.28 59.52
1309187.25 17191871.31 59.68
1309185.09 17191870.52 59.88
1309185.05 17191866.65 60.01
1309183.61 17191863.63 60.05
1309181.94 17191860.06 60.01
1309181.58 17191857.99 60.08
1309181.71 17191855.63 60.21
1309178.69 17191852.44 60.34
1309179.41 17191848.05 60.31
1309177.57 17191847.98 60.24
1309176.00 17191845.32 60.18
1309175.51 17191842.40 60.21
1309173.47 17191838.04 60.28
1309173.44 17191836.56 60.28
1309173.80 17191833.38 60.21
1309170.52 17191830.86 60.11
1309170.32 17191828.85 60.11
1309169.67 17191825.64 60.21
1309169.37 17191820.32 60.18
1309168.42 17191817.77 60.21
1309167.14 17191814.42 60.21
1309164.48 17191813.50 60.08
1309164.19 17191811.24 60.01
1309161.92 17191808.22 60.01
1309160.78 17191803.79 60.05
1309162.32 17191801.79 60.11
1309160.81 17191799.33 60.11
1309160.45 17191796.93 60.14
1309158.12 17191792.08 60.21
1309155.99 17191791.09 60.21
1309157.50 17191787.75 60.21
1309154.94 17191783.94 60.24
1309153.43 17191781.45 60.28
1309151.85 17191778.82 60.21
1309152.38 17191776.13 59.59
1309151.62 17191773.21 59.52
1309150.90 17191771.60 59.42
1309149.36 17191769.27 59.36
1309147.23 17191764.48 59.39
1309147.55 17191761.40 59.42
1309145.09 17191758.51 59.39
1309146.27 17191757.33 59.49
1309143.95 17191754.61 59.55
1309143.72 17191750.54 59.72
1309141.88 17191748.77 59.82
1309138.60 17191745.06 59.85
1309141.12 17191743.62 59.85
1309138.73 17191738.37 59.95
1309137.32 17191736.34 59.98
1309136.69 17191733.81 60.01
1309134.46 17191733.38 60.05
1309133.28 17191728.43 60.11
1309132.99 17191725.61 60.18
1309133.25 17191724.06 60.21
1309299.82 17192190.73 21.43
1309300.80 17192187.55 22.18
1309300.51 17192185.55 23.30
1309298.60 17192183.18 24.68
1309297.52 17192179.74 25.89
1309297.16 17192176.79 26.97
1309295.75 17192174.10 27.83
1309295.19 17192171.08 28.65
1309291.81 17192168.65 29.40
1309290.83 17192166.91 30.09
1309291.25 17192162.97 30.88
1309289.61 17192161.07 31.80
1309287.65 17192158.02 32.75
1309289.38 17192155.36 33.86
1309287.28 17192152.38 34.95
1309284.86 17192149.36 36.03
1309283.77 17192146.50 37.15
1309283.15 17192142.93 38.23
1309283.68 17192141.49 39.31
1309281.54 17192137.75 40.29
1309278.82 17192134.33 41.31
1309279.08 17192131.48 42.23
1309279.02 17192129.54 43.18
1309278.00 17192126.30 44.13
1309276.16 17192123.77 45.15
1309274.46 17192120.72 46.20
1309273.18 17192118.29 47.09
1309274.39 17192115.40 47.94
1309271.96 17192112.71 48.60
1309272.72 17192109.40 49.15
1309270.62 17192107.92 49.48
1309269.86 17192105.43 49.74
1309267.37 17192101.10 49.91
1309266.45 17192099.79 49.84
1309264.48 17192095.32 49.87
1309266.25 17192092.54 49.78
1309264.52 17192091.19 49.78
1309264.55 17192087.25 49.81
1309261.96 17192085.55 49.78
1309259.59 17192082.04 49.74
1309258.68 17192079.22 49.71
1309257.49 17192076.26 49.74
1309256.84 17192072.10 49.78
1309255.99 17192069.60 49.81
1309257.23 17192068.19 50.01
1309254.41 17192063.66 50.07
1309253.85 17192060.71 50.10
1309254.02 17192059.53 50.30
1309251.62 17192055.56 50.37
1309249.19 17192053.07 50.50
1309248.77 17192050.67 50.60
1309249.59 17192048.01 50.66
1309246.31 17192044.21 50.70
1309247.46 17192042.99 50.73
1309244.86 17192041.09 50.76
1309245.29 17192036.01 50.83
1309242.93 17192032.46 50.79
1309242.27 17192029.67 50.79
1309242.11 17192029.35 50.83
1309241.68 17192026.26 50.70
1309238.30 17192023.41 50.66
1309237.88 17192019.27 50.73
1309237.74 17192017.08 50.76
1309234.53 17192013.34 50.79
1309235.61 17192012.42 50.76
1309233.87 17192007.30 50.76
1309233.02 17192004.15 50.76
1309232.07 17192003.85 50.63
1309231.08 17191998.87 50.50
1309229.67 17191998.11 50.37
1309228.72 17191995.32 50.37
1309227.05 17191991.88 50.43
1309227.57 17191988.76 50.50
1309225.64 17191987.45 50.60
1309225.57 17191984.20 50.60
1309224.13 17191979.64 50.66
1309222.62 17191976.85 50.66
1309222.00 17191973.11 50.79
1309219.11 17191971.51 50.83
1309219.70 17191967.90 50.79
1309217.60 17191965.01 50.89
1309218.16 17191963.17 50.99
1309216.32 17191959.33 51.02
1309214.38 17191956.91 51.12
1309213.70 17191954.71 51.32
1309211.79 17191952.51 51.42
1309213.01 17191949.13 51.42
1309212.42 17191945.62 51.45
1309209.92 17191943.03 51.48
1309210.48 17191941.42 51.45
1309208.02 17191937.22 51.55
1309207.59 17191935.84 51.65
1309205.40 17191932.53 51.71
1309204.61 17191928.40 51.78
1309204.84 17191927.05 52.27
1309203.20 17191922.98 52.86
1309202.18 17191921.08 53.48
1309201.75 17191918.42 54.30
1309198.70 17191915.60 55.88
1309197.91 17191913.20 57.42
1309198.83 17191909.27 58.44
1309195.91 17191906.61 59.06
1309196.73 17191903.17 59.36
1309193.88 17191902.67 59.62
1309192.73 17191900.48 59.75
1309191.62 17191897.33 59.72
1309190.37 17191893.78 59.68
1309190.73 17191890.21 59.62
1309189.55 17191886.79 59.59
1309187.68 17191885.12 59.49
1309188.04 17191882.73 59.39
1309186.56 17191878.62 59.42
1309185.19 17191875.80 59.55
1309184.40 17191874.20 59.75
1309184.00 17191871.51 59.82
1309182.99 17191868.82 59.95
1309180.07 17191865.40 59.98
1309179.18 17191863.63 60.01
1309179.54 17191860.29 60.11
1309178.13 17191857.43 60.34
1309176.56 17191854.81 60.37
1309176.66 17191851.85 60.28
1309175.47 17191846.41 60.24
1309172.59 17191844.21 60.14
1309172.82 17191841.68 60.14
1309173.47 17191840.24 60.21
1309170.91 17191838.11 60.24
1309170.75 17191834.53 60.18
1309169.01 17191831.51 60.14
1309167.86 17191826.85 60.21
1309166.85 17191825.74 60.24
1309165.07 17191824.03 60.28
1309163.96 17191821.05 60.31
1309163.96 17191816.06 60.28
1309163.37 17191813.43 60.11
1309160.64 17191812.22 60.05
1309161.79 17191809.27 60.11
1309160.51 17191805.89 60.14
1309159.07 17191803.49 60.21
1309157.92 17191800.44 60.24
1309155.33 17191797.88 60.24
1309156.48 17191795.26 60.24
1309153.33 17191790.96 60.24
1309154.08 17191790.01 60.21
1309150.97 17191786.17 60.24
1309151.29 17191782.89 60.21
1309149.79 17191780.36 60.11
1309147.62 17191777.25 59.98
1309149.59 17191775.57 59.39
1309147.95 17191771.87 59.29
1309145.88 17191768.42 59.09
1309145.45 17191767.47 59.06
1309144.57 17191764.09 59.19
1309141.12 17191759.96 59.09
1309142.44 17191759.20 59.16
1309140.04 17191753.72 59.32
1309138.34 17191752.35 59.52
1309139.35 17191749.43 59.72
1309137.74 17191747.10 59.82
1309138.24 17191744.24 59.82
1309135.61 17191742.24 59.88
1309134.89 17191737.88 59.98
1309132.56 17191735.25 60.01
1309133.91 17191733.45 60.08
1309132.13 17191728.23 60.14
1309131.41 17191727.84 60.18
1309129.18 17191724.98 60.18
1309299.19 17192191.03 21.82
1309298.14 17192189.19 22.35
1309297.16 17192186.10 23.40
1309294.67 17192184.63 24.74
1309293.72 17192180.56 25.96
1309293.39 17192177.64 27.04
1309292.44 17192175.80 27.83
1309292.24 17192172.69 28.65
1309289.25 17192170.36 29.44
1309290.37 17192167.11 30.12
1309289.45 17192163.86 31.08
1309288.43 17192161.70 31.63
1309284.76 17192159.33 32.68
1309285.35 17192156.41 33.60
1309284.04 17192153.17 34.52
1309283.51 17192149.62 35.54
1309282.86 17192147.65 36.52
1309281.18 17192145.26 37.54
1309279.28 17192142.24 38.69
1309277.38 17192138.40 39.77
1309277.97 17192134.66 40.82
1309277.57 17192134.07 41.77
1309274.26 17192129.87 42.76
1309273.44 17192127.44 43.77
1309274.65 17192124.26 44.95
1309273.14 17192121.96 46.04
1309272.46 17192118.72 46.96
1309270.19 17192116.52 47.84
1309270.68 17192113.07 48.50
1309269.47 17192110.88 49.02
1309266.88 17192107.69 49.38
1309265.73 17192106.22 49.55
1309264.02 17192102.71 49.74
1309265.30 17192098.51 49.58
1309263.24 17192096.57 49.61
1309263.63 17192093.59 49.65
1309260.22 17192089.91 49.71
1309261.79 17192088.83 49.78
1309258.51 17192086.66 49.71
1309258.02 17192084.01 49.71
1309255.46 17192079.22 49.68
1309256.61 17192076.52 49.74
1309254.57 17192073.74 49.81
1309252.93 17192070.65 49.84
1309252.44 17192067.93 49.97
1309251.29 17192064.91 50.04
1309249.33 17192062.09 50.20
1309250.70 17192061.17 50.33
1309248.80 17192058.22 50.40
1309246.50 17192053.89 50.53
1309246.31 17192050.41 50.60
1309244.54 17192049.95 50.63
1309243.81 17192046.21 50.73
1309243.72 17192044.64 50.83
1309243.03 17192041.68 50.83
1309240.60 17192037.19 50.89
1309241.42 17192035.12 50.86
1309239.16 17192032.04 50.86
1309237.84 17192030.49 50.83
1309236.83 17192025.74 50.73
1309235.09 17192023.15 50.66
1309235.35 17192021.54 50.73
1309233.97 17192016.45 50.79
1309233.94 17192013.53 50.79
1309231.31 17192012.78 50.76
1309232.10 17192009.69 50.76
1309230.33 17192007.53 50.70
1309228.66 17192004.97 50.53
1309227.61 17192000.64 50.40
1309227.80 17191996.51 50.30
1309226.88 17191993.65 50.30
1309225.67 17191991.68 50.40
1309224.62 17191989.55 50.47
1309224.59 17191987.68 50.56
1309221.90 17191985.71 50.63
1309221.08 17191979.71 50.66
1309218.55 17191977.41 50.70
1309217.14 17191974.79 50.83
1309216.55 17191972.85 50.86
1309215.57 17191969.80 50.89
1309214.61 17191968.52 51.02
1309213.96 17191964.65 51.09
1309212.78 17191962.65 51.12
1309211.04 17191958.81 51.15
1309210.71 17191956.15 51.29
1309210.02 17191953.95 51.35
1309208.41 17191950.34 51.48
1309206.77 17191946.70 51.52
1309208.02 17191945.82 51.48
1309205.66 17191943.13 51.52
1309205.33 17191939.03 51.61
1309205.23 17191937.06 51.71
1309203.95 17191932.99 51.71
1309201.79 17191929.64 52.27
1309201.26 17191927.84 52.63
1309199.82 17191925.15 53.22
1309199.65 17191922.16 53.78
1309199.42 17191918.98 54.73
1309196.01 17191917.34 56.17
1309195.91 17191913.50 57.72
1309194.27 17191910.48 58.70
1309193.55 17191908.15 59.19
1309191.94 17191906.09 59.49
1309191.94 17191901.89 59.78
1309191.88 17191899.75 59.82
1309187.88 17191896.24 59.75
1309189.35 17191892.80 59.72
1309188.63 17191891.49 59.59
1309185.45 17191889.35 59.59
1309186.04 17191885.29 59.52
1309183.12 17191883.22 59.42
1309182.59 17191879.87 59.39
1309183.32 17191876.46 59.55
1309180.10 17191874.82 59.68
1309180.79 17191872.59 59.78
1309179.54 17191870.09 59.85
1309178.30 17191866.49 59.91
1309178.23 17191862.91 60.08
1309176.03 17191860.12 60.24
1309173.41 17191856.74 60.41
1309173.21 17191853.92 60.31
1309172.75 17191852.97 60.21
1309171.14 17191849.79 60.21
1309169.44 17191845.49 60.11
1309170.98 17191843.06 60.18
1309168.58 17191839.81 60.14
1309166.65 17191837.88 60.11
1309165.96 17191835.97 60.11
1309165.96 17191832.63 60.08
1309164.81 17191829.48 60.14
1309163.04 17191826.23 60.31
1309162.29 17191822.59 60.37
1309161.83 17191819.87 60.44
1309160.81 17191816.45 60.50
1309160.94 17191815.93 60.31
1309158.09 17191812.71 60.21
1309157.00 17191808.25 60.21
1309157.66 17191805.63 60.21
1309154.97 17191804.12 60.41
1309155.07 17191800.05 60.24
1309154.58 17191798.70 60.24
1309151.49 17191794.60 60.28
1309152.41 17191792.67 60.28
1309150.93 17191790.27 60.21
1309150.90 17191787.42 60.21
1309147.55 17191783.84 60.18
1309146.31 17191780.46 60.08
1309146.77 17191778.95 59.98
1309144.14 17191777.48 59.85
1309145.13 17191772.98 59.23
1309144.73 17191770.85 59.06
1309142.50 17191768.00 58.96
1309142.04 17191764.62 58.96
1309140.76 17191760.48 58.90
1309139.02 17191757.59 59.00
1309138.30 17191755.92 59.16
1309137.22 17191753.46 59.39
1309137.12 17191750.84 59.62
1309135.51 17191745.85 59.72
1309134.66 17191745.13 59.75
1309132.20 17191742.93 59.85
1309130.43 17191738.83 59.98
1309129.35 17191736.37 60.01
1309128.62 17191734.66 60.11
1309128.82 17191730.50 60.14
1309127.08 17191728.95 60.18
1309126.88 17191726.07 60.14
1309293.91 17192192.86 21.99
1309295.65 17192189.98 22.55
1309294.04 17192187.55 23.66
1309292.11 17192185.48 25.20
1309292.70 17192181.28 26.25
1309290.47 17192179.44 27.20
1309289.15 17192176.89 27.99
1309287.48 17192174.79 28.68
1309287.81 17192171.14 29.40
1309287.45 17192168.26 30.16
1309286.50 17192164.75 31.14
1309283.61 17192163.93 31.93
1309283.97 17192159.33 32.78
1309282.72 17192156.77 33.60
1309280.33 17192154.35 34.42
1309280.03 17192150.70 35.28
1309278.66 17192148.90 36.19
1309277.02 17192146.11 37.15
1309278.03 17192143.49 38.20
1309274.95 17192139.75 39.21
1309275.70 17192135.51 40.20
1309272.52 17192133.68 41.21
1309274.23 17192132.40 42.36
1309272.69 17192129.02 43.48
1309269.99 17192126.10 44.72
1309268.78 17192123.24 45.87
1309267.30 17192120.52 46.89
1309268.88 17192116.52 47.71
1309265.43 17192114.75 48.33
1309264.68 17192112.09 48.83
1309263.93 17192109.63 49.22
1309262.65 17192105.66 49.48
1309262.19 17192104.22 49.58
1309263.01 17192101.10 49.51
1309261.24 17192097.78 49.55
1309261.20 17192095.82 49.51
1309259.07 17192092.76 49.65
1309258.97 17192089.62 49.74
1309255.79 17192086.56 49.74
1309255.07 17192085.22 49.74
1309253.72 17192081.71 49.71
1309252.48 17192078.33 49.74
1309251.75 17192075.08 49.81
1309251.79 17192071.70 49.87
1309250.77 17192068.59 50.01
1309247.65 17192066.35 50.04
1309248.74 17192062.91 50.17
1309245.65 17192061.40 50.30
1309245.29 17192058.35 50.40
1309243.95 17192054.94 50.50
1309244.57 17192053.95 50.56
1309242.86 17192051.03 50.66
1309243.03 17192046.57 50.73
1309241.06 17192043.85 50.83
1309239.58 17192041.42 50.86
1309239.91 17192038.37 50.92
1309238.66 17192036.73 50.92
1309237.38 17192032.30 50.92
1309234.96 17192029.74 50.89
1309234.33 17192028.36 50.79
1309232.36 17192023.90 50.76
1309233.05 17192023.08 50.83
1309232.20 17192020.09 50.86
1309230.66 17192015.80 50.83
1309230.76 17192013.83 50.83
1309227.74 17192011.24 50.76
1309226.23 17192007.86 50.60
1309225.57 17192004.48 50.40
1309224.42 17192001.98 50.33
1309223.24 17191999.36 50.30
1309223.47 17191994.83 50.33
1309221.31 17191995.06 50.40
1309221.77 17191992.04 50.50
1309220.75 17191987.98 50.60
1309219.37 17191983.71 50.63
1309218.03 17191982.73 50.73
1309216.65 17191980.30 50.76
1309214.68 17191975.97 50.83
1309213.17 17191973.05 50.92
1309214.75 17191972.19 50.92
1309212.78 17191967.83 50.99
1309213.43 17191966.42 51.06
1309211.30 17191961.17 51.09
1309208.91 17191961.11 51.22
1309208.71 17191956.71 51.35
1309206.54 17191953.46 51.45
1309206.87 17191950.84 51.48
1309205.49 17191950.08 51.48
1309203.30 17191946.57 51.52
1309203.39 17191941.55 51.58
1309201.79 17191939.78 51.65
1309202.41 17191936.53 51.68
1309199.69 17191934.96 51.78
1309198.51 17191933.15 51.91
1309199.13 17191928.10 52.99
1309196.37 17191926.75 53.78
1309197.19 17191922.92 54.50
1309194.67 17191921.87 55.55
1309194.37 17191917.80 56.90
1309192.11 17191914.55 58.27
1309191.29 17191912.22 58.93
1309191.68 17191909.43 59.39
1309190.24 17191906.71 59.62
1309188.24 17191904.84 59.82
1309188.73 17191902.02 59.85
1309185.58 17191897.06 59.75
1309185.12 17191896.21 59.65
1309185.25 17191892.96 59.62
1309184.17 17191887.98 59.59
1309182.72 17191886.01 59.49
1309180.82 17191884.92 59.46
1309180.56 17191879.90 59.42
1309179.74 17191878.33 59.52
1309178.36 17191874.52 59.65
1309178.33 17191871.80 59.72
1309175.44 17191869.37 59.82
1309174.95 17191867.93 59.95
1309175.24 17191862.88 60.21
1309174.23 17191862.16 60.28
1309172.55 17191858.87 60.31
1309170.32 17191856.87 60.24
1309170.09 17191854.02 60.18
1309168.52 17191850.90 60.18
1309166.68 17191846.70 60.14
1309167.21 17191842.83 60.18
1309167.21 17191841.09 60.21
1309164.19 17191837.81 60.11
1309163.50 17191835.91 60.14
1309162.19 17191832.20 60.05
1309162.42 17191829.61 60.14
1309160.15 17191826.53 60.34
1309160.05 17191824.62 60.41
1309157.00 17191821.05 60.50
1309156.74 17191818.68 60.50
1309157.50 17191815.93 60.44
1309157.43 17191814.03 60.37
1309154.05 17191811.07 60.34
1309154.94 17191807.20 60.34
1309151.75 17191804.61 60.31
1309150.93 17191802.35 60.31
1309150.80 17191800.31 60.31
1309151.03 17191796.44 60.31
1309149.06 17191794.01 60.28
1309148.93 17191790.60 60.24
1309146.04 17191789.42 60.18
1309145.88 17191786.56 60.11
1309144.73 17191783.38 59.91
1309142.37 17191779.74 59.85
1309141.09 17191776.10 59.68
1309140.43 17191774.59 59.16
1309139.65 17191771.37 59.00
1309138.76 17191767.80 58.86
1309137.58 17191765.04 58.83
1309136.46 17191763.76 58.83
1309135.42 17191758.78 58.90
1309134.27 17191758.58 59.03
1309134.99 17191754.35 59.26
1309132.00 17191753.20 59.42
1309130.63 17191748.64 59.65
1309129.84 17191745.62 59.78
1309131.05 17191742.70 59.98
1309129.31 17191739.94 60.01
1309128.56 17191736.93 60.05
1309127.31 17191733.97 60.08
1309124.36 17191731.77 60.18
1309125.93 17191729.51 60.18
1309124.26 17191726.92 60.24
1309293.78 17192192.73 22.09
1309292.50 17192191.06 22.64
1309290.70 17192188.76 24.05
1309289.71 17192185.97 25.47
1309289.75 17192182.89 26.55
1309288.17 17192179.61 27.57
1309287.94 17192176.82 28.35
1309286.60 17192174.03 28.91
1309283.48 17192172.72 29.53
1309284.89 17192169.14 30.26
1309284.04 17192167.17 30.98
1309280.56 17192163.63 32.16
1309279.57 17192162.38 32.85
1309279.97 17192157.27 33.63
1309278.26 17192155.04 34.32
1309278.89 17192152.51 35.11
1309276.46 17192148.51 35.96
1309274.56 17192147.13 36.82
1309273.47 17192144.27 37.67
1309272.59 17192141.65 38.65
1309270.62 17192138.01 39.64
1309272.39 17192135.12 40.79
1309268.98 17192132.92 42.03
1309268.19 17192129.87 43.31
1309267.96 17192127.44 44.63
1309266.94 17192123.67 45.77
1309265.70 17192121.51 46.82
1309263.73 17192118.91 47.68
1309264.68 17192115.47 48.27
1309261.43 17192113.27 48.76
1309262.65 17192109.79 49.05
1309260.55 17192106.91 49.28
1309259.92 17192103.03 49.48
1309258.64 17192100.93 49.48
1309257.79 17192098.21 49.55
1309256.58 17192095.95 49.42
1309254.28 17192093.75 49.48
1309253.98 17192089.94 49.65
1309252.51 17192089.09 49.71
1309251.85 17192084.76 49.71
1309250.64 17192083.58 49.78
1309250.38 17192079.12 49.74
1309248.60 17192077.57 49.78
1309248.18 17192072.23 49.97
1309246.90 17192069.77 50.04
1309247.72 17192068.52 50.20
1309246.67 17192066.09 50.24
1309243.72 17192061.01 50.30
1309243.42 17192058.35 50.37
1309242.34 17192056.41 50.47
1309240.17 17192053.59 50.53
1309240.99 17192049.56 50.63
1309238.47 17192048.34 50.76
1309237.55 17192044.11 50.83
1309237.32 17192041.22 50.86
1309235.32 17192039.88 50.92
1309233.81 17192036.70 50.83
1309232.72 17192034.20 50.86
1309234.14 17192031.51 50.89
1309230.30 17192027.54 50.83
1309231.41 17192024.16 50.76
1309230.59 17192022.82 50.89
1309229.90 17192019.57 50.89
1309229.12 17192017.80 50.92
1309225.83 17192013.80 50.86
1309224.88 17192012.88 50.70
1309225.77 17192007.92 50.53
1309224.33 17192005.76 50.33
1309222.82 17192004.18 50.27
1309221.80 17192001.26 50.30
1309219.04 17191997.52 50.37
1309219.50 17191996.05 50.50
1309219.17 17191992.08 50.56
1309216.22 17191990.44 50.63
1309217.93 17191986.63 50.73
1309214.68 17191983.41 50.83
1309212.55 17191980.36 50.89
1309213.04 17191978.00 50.96
1309211.33 17191974.59 50.99
1309211.20 17191972.16 51.02
1309208.84 17191968.39 51.12
1309208.45 17191965.27 51.09
1309207.49 17191963.99 51.15
1309206.77 17191959.86 51.29
1309206.08 17191957.66 51.42
1309204.67 17191954.90 51.45
1309203.23 17191954.18 51.55
1309201.95 17191950.02 51.55
1309202.57 17191946.34 51.55
1309200.24 17191944.50 51.55
1309197.91 17191940.57 51.58
1309197.65 17191939.65 51.61
1309197.00 17191935.81 51.78
1309197.00 17191931.97 52.01
1309195.52 17191930.36 53.25
1309194.77 17191926.89 54.04
1309193.45 17191924.49 54.83
1309193.32 17191920.26 56.31
1309190.17 17191919.73 57.58
1309190.04 17191915.27 58.41
1309188.79 17191913.04 58.93
1309188.79 17191909.33 59.46
1309188.40 17191906.87 59.75
1309185.55 17191905.20 59.82
1309186.17 17191901.89 59.88
1309184.14 17191898.08 59.78
1309184.07 17191895.09 59.68
1309180.92 17191892.83 59.65
1309181.77 17191888.80 59.62
1309180.69 17191888.24 59.55
1309179.64 17191885.81 59.46
1309176.72 17191883.15 59.46
1309177.02 17191879.77 59.52
1309176.36 17191875.31 59.62
1309174.95 17191874.82 59.68
1309172.98 17191871.11 59.88
1309173.41 17191867.34 60.11
1309172.29 17191864.06 60.18
1309169.31 17191861.93 60.21
1309169.27 17191859.96 60.21
1309169.14 17191857.99 60.21
1309166.29 17191854.87 60.24
1309165.14 17191850.28 60.21
1309164.55 17191849.13 60.21
1309165.14 17191846.18 60.18
1309162.09 17191843.06 60.18
1309163.30 17191840.99 60.08
1309161.79 17191836.66 60.01
1309161.27 17191833.19 60.05
1309160.64 17191831.41 60.21
1309157.36 17191827.74 60.31
1309158.22 17191824.46 60.44
1309157.89 17191823.61 60.47
1309155.95 17191820.03 60.50
1309155.36 17191818.32 60.47
1309151.33 17191813.63 60.57
1309151.49 17191812.58 60.60
1309150.28 17191810.61 60.50
1309149.92 17191806.38 60.44
1309147.55 17191802.71 60.37
1309148.05 17191801.00 60.34
1309147.46 17191797.56 60.28
1309144.80 17191794.67 60.31
1309143.45 17191792.34 60.24
1309143.58 17191788.21 60.14
1309141.65 17191786.11 59.98
1309142.70 17191782.37 59.82
1309139.09 17191779.74 59.68
1309140.43 17191778.85 59.52
1309138.17 17191776.39 59.42
1309137.09 17191773.74 59.32
1309135.19 17191770.32 59.13
1309136.60 17191766.72 59.00
1309134.56 17191764.68 59.03
1309132.72 17191760.29 59.06
1309132.92 17191757.89 59.13
1309131.15 17191756.51 59.29
1309130.33 17191753.10 59.46
1309128.39 17191749.95 59.68
1309128.43 17191747.23 59.85
1309127.21 17191743.09 60.05
1309126.33 17191741.06 60.08
1309125.44 17191737.58 60.14
1309123.70 17191734.76 60.18
1309121.96 17191731.74 60.21
1309122.13 17191728.43 60.18
1309121.93 17191727.97 60.14
1309289.09 17192194.47 22.25
1309288.33 17192193.36 22.74
1309287.22 17192189.94 24.19
1309285.74 17192187.55 25.56
1309284.92 17192184.60 26.75
1309285.55 17192180.82 27.70
1309284.04 17192178.36 28.58
1309282.92 17192175.80 29.40
1309280.72 17192173.11 29.80
1309281.90 17192169.54 30.35
1309280.33 17192167.73 31.04
1309279.84 17192163.99 32.09
1309279.02 17192161.79 32.85
1309276.49 17192158.94 33.57
1309277.15 17192156.18 34.23
1309274.92 17192152.12 34.98
1309272.32 17192150.87 35.64
1309272.55 17192146.50 36.46
1309269.90 17192144.93 37.24
1309271.08 17192141.62 38.10
1309268.75 17192139.91 39.18
1309269.50 17192136.33 40.43
1309267.40 17192133.51 41.87
1309265.43 17192130.82 43.25
1309265.83 17192128.17 44.53
1309264.71 17192124.42 45.71
1309261.69 17192122.19 46.82
1309261.53 17192119.70 47.64
1309260.48 17192116.32 48.23
1309260.64 17192114.02 48.63
1309259.43 17192109.73 48.92
1309258.87 17192106.64 49.19
1309256.28 17192106.48 49.32
1309257.04 17192102.08 49.38
1309255.49 17192100.44 49.35
1309255.10 17192096.51 49.38
1309253.16 17192093.81 49.38
1309252.11 17192091.35 49.71
1309252.51 17192089.29 49.68
1309249.88 17192084.30 49.68
1309248.90 17192082.30 49.87
1309248.90 17192079.44 49.87
1309246.18 17192078.49 49.87
1309244.34 17192075.05 50.01
1309242.73 17192070.78 50.01
1309244.96 17192068.91 50.07
1309241.06 17192065.53 50.17
1309241.32 17192063.73 50.27
1309239.75 17192060.09 50.37
1309238.24 17192057.99 50.43
1309238.53 17192055.86 50.53
1309237.91 17192052.31 50.63
1309237.09 17192047.82 50.76
1309236.20 17192045.82 50.83
1309235.19 17192043.45 50.86
1309232.89 17192041.98 50.99
1309232.20 17192039.25 50.92
1309232.27 17192035.51 50.89
1309230.72 17192033.22 50.86
1309229.54 17192028.10 50.83
1309228.89 17192025.34 50.79
1309226.95 17192024.56 50.89
1309224.78 17192020.88 50.89
1309225.74 17192018.22 50.92
1309225.47 17192016.22 50.76
1309221.50 17192013.34 50.60
1309221.54 17192009.40 50.40
1309221.83 17192008.12 50.33
1309219.37 17192004.67 50.30
1309218.12 17192000.31 50.30
1309216.55 17191999.39 50.40
1309216.39 17191996.70 50.56
1309214.22 17191993.39 50.70
1309215.83 17191991.03 50.76
1309213.76 17191986.17 50.83
1309212.35 17191983.74 50.89
1309211.33 17191980.36 50.96
1309210.02 17191979.02 51.06
1309208.54 17191976.89 51.09
1309208.77 17191972.10 50.99
1309207.27 17191970.91 51.12
1309207.53 17191968.03 51.22
1309205.99 17191964.91 51.25
1309203.66 17191962.84 51.32
1309202.93 17191958.71 51.42
1309202.57 17191955.56 51.48
1309200.08 17191953.10 51.52
1309198.60 17191950.18 51.52
1309200.21 17191947.98 51.52
1309198.44 17191945.91 51.55
1309197.39 17191940.73 51.61
1309195.59 17191940.24 51.71
1309194.67 17191935.45 51.88
1309193.35 17191934.73 52.04
1309193.06 17191930.13 52.40
1309192.53 17191926.95 54.14
1309190.43 17191925.41 55.45
1309189.52 17191922.65 56.73
1309189.16 17191918.95 57.81
1309186.99 17191917.01 58.44
1309187.42 17191913.63 59.00
1309186.69 17191911.24 59.49
1309184.50 17191908.28 59.75
1309183.77 17191904.81 59.88
1309182.79 17191904.08 59.88
1309179.80 17191899.62 59.85
1309180.56 17191896.83 59.75
1309178.98 17191895.95 59.72
1309177.48 17191893.16 59.68
1309178.30 17191888.04 59.62
1309175.90 17191885.15 59.49
1309175.44 17191881.77 59.46
1309173.01 17191880.86 59.52
1309171.47 17191876.98 59.65
1309172.49 17191875.25 59.78
1309170.55 17191873.44 59.98
1309170.88 17191869.31 60.14
1309169.04 17191864.71 60.21
1309167.83 17191863.53 60.24
1309167.30 17191859.20 60.34
1309166.25 17191856.09 60.34
1309165.76 17191855.59 60.28
1309164.52 17191851.98 60.21
1309163.17 17191849.95 60.18
1309162.22 17191847.23 60.14
1309161.01 17191843.52 60.14
1309159.20 17191840.34 59.98
1309159.86 17191838.43 60.01
1309158.18 17191835.38 60.08
1309157.27 17191832.69 60.18
1309155.92 17191828.76 60.28
1309156.02 17191827.25 60.31
1309153.98 17191823.18 60.41
1309153.03 17191822.13 60.41
1309152.02 17191819.14 60.37
1309151.39 17191815.53 60.50
1309149.62 17191813.86 60.47
1309149.19 17191809.10 60.44
1309145.36 17191806.15 60.50
1309145.59 17191803.49 60.44
1309145.42 17191801.49 60.37
1309144.17 17191799.33 60.34
1309144.14 17191796.05 60.31
1309141.75 17191793.68 60.21
1309140.57 17191791.85 60.14
1309140.89 17191788.11 59.98
1309137.74 17191785.02 59.82
1309138.30 17191780.79 59.72
1309137.35 17191779.12 59.62
1309135.81 17191777.64 59.49
1309134.23 17191772.95 59.39
1309132.20 17191769.73 59.32
1309131.58 17191768.42 59.19
1309131.38 17191766.49 59.23
1309129.71 17191761.01 59.23
1309129.84 17191760.15 59.39
1309128.26 17191756.32 59.39
1309127.74 17191753.72 59.52
1309126.20 17191750.05 59.85
1309124.88 17191749.39 59.95
1309125.47 17191744.34 60.14
1309123.93 17191742.01 60.24
1309120.98 17191739.91 60.21
1309120.39 17191735.94 60.24
1309118.72 17191734.37 60.24
1309118.45 17191732.63 60.18
1309119.63 17191728.89 60.18
1309285.71 17192196.08 22.38
1309287.15 17192193.06 22.94
1309284.40 17192191.16 24.35
1309285.19 17192187.75 25.70
1309282.07 17192185.94 26.75
1309283.41 17192181.87 27.73
1309280.36 17192179.51 28.55
1309280.56 17192176.49 29.44
1309280.13 17192173.90 30.16
1309278.03 17192172.46 30.49
1309276.49 17192169.34 31.14
1309276.00 17192166.26 31.90
1309274.88 17192162.68 32.81
1309274.36 17192160.09 33.50
1309273.37 17192157.43 34.09
1309273.54 17192155.00 34.72
1309271.60 17192151.49 35.37
1309269.44 17192149.29 36.03
1309269.31 17192146.14 36.78
1309267.50 17192143.42 37.64
1309266.06 17192140.40 38.85
1309264.22 17192137.35 40.29
1309264.91 17192134.73 41.87
1309262.09 17192131.94 43.28
1309262.94 17192128.30 44.56
1309262.15 17192125.61 45.77
1309259.33 17192123.54 46.79
1309260.51 17192120.09 47.61
1309259.17 17192117.57 48.20
1309257.59 17192114.32 48.63
1309255.49 17192112.06 48.96
1309254.57 17192109.86 49.15
1309254.02 17192108.05 49.28
1309252.97 17192104.77 49.32
1309251.75 17192100.90 49.38
1309250.34 17192096.83 49.42
1309251.10 17192096.18 49.42
1309249.82 17192090.76 49.55
1309248.87 17192089.98 49.71
1309247.16 17192085.78 49.61
1309246.21 17192082.82 49.74
1309245.55 17192079.44 49.97
1309243.26 17192079.54 50.01
1309243.35 17192075.47 50.04
1309242.50 17192073.80 50.10
1309241.19 17192070.91 50.14
1309239.45 17192068.72 50.24
1309238.20 17192065.83 50.30
1309236.79 17192062.65 50.40
1309236.04 17192058.18 50.43
1309236.40 17192056.68 50.50
1309234.33 17192052.74 50.60
1309234.14 17192049.88 50.70
1309231.71 17192047.95 50.76
1309232.04 17192045.06 50.83
1309230.43 17192042.57 50.92
1309228.16 17192038.66 50.86
1309228.82 17192036.43 50.79
1309227.84 17192031.61 50.79
1309226.69 17192031.54 50.73
1309226.00 17192028.66 50.79
1309222.82 17192024.03 50.86
1309224.56 17192022.88 50.86
1309222.88 17192017.83 50.83
1309220.55 17192017.90 50.70
1309219.27 17192013.70 50.53
1309218.22 17192009.50 50.40
1309218.49 17192007.69 50.37
1309217.14 17192004.87 50.37
1309215.80 17192002.71 50.37
1309213.53 17192000.08 50.56
1309213.56 17191997.19 50.73
1309212.45 17191993.52 50.83
1309211.46 17191992.21 50.86
1309210.02 17191987.45 50.92
1309210.71 17191985.78 50.96
1309207.76 17191982.00 51.02
1309206.90 17191980.95 51.12
1309207.33 17191976.82 51.15
1309204.97 17191974.62 51.19
1309204.54 17191971.44 51.22
1309204.90 17191968.88 51.35
1309202.21 17191967.34 51.35
1309201.39 17191962.81 51.38
1309199.75 17191959.30 51.48
1309199.49 17191956.58 51.52
1309199.03 17191955.10 51.55
1309196.73 17191952.94 51.61
1309197.75 17191949.20 51.55
1309195.16 17191946.01 51.65
1309193.91 17191943.68 51.71
1309192.86 17191940.17 51.78
1309191.94 17191938.93 51.91
1309190.89 17191935.45 52.17
1309189.94 17191932.14 52.66
1309188.47 17191929.51 54.40
1309187.68 17191926.00 55.78
1309186.14 17191924.33 57.32
1309184.86 17191922.00 58.04
1309183.84 17191919.08 58.83
1309183.28 17191914.65 59.23
1309181.81 17191913.01 59.55
1309180.33 17191909.20 59.75
1309180.17 17191907.73 59.82
1309178.53 17191903.62 59.88
1309177.44 17191900.48 59.82
1309176.56 17191898.83 59.82
1309176.72 17191893.95 59.78
1309175.70 17191892.96 59.72
1309175.97 17191890.37 59.62
1309174.98 17191887.45 59.55
1309173.14 17191883.02 59.52
1309170.26 17191883.05 59.59
1309171.01 17191878.13 59.65
1309167.83 17191876.39 59.85
1309167.17 17191873.77 59.98
1309166.32 17191871.41 60.18
1309166.98 17191865.96 60.31
1309163.63 17191864.45 60.34
1309163.76 17191862.68 60.37
1309163.79 17191856.94 60.34
1309163.27 17191855.92 60.31
1309161.17 17191853.00 60.28
1309159.76 17191850.31 60.18
1309157.63 17191848.38 60.18
1309156.31 17191843.82 60.11
1309157.43 17191840.50 59.95
1309154.31 17191838.50 59.95
1309152.77 17191835.42 60.01
1309153.53 17191834.24 60.14
1309151.69 17191830.43 60.24
1309151.13 17191828.72 60.31
1309150.28 17191826.13 60.37
1309149.42 17191823.57 60.37
1309148.41 17191818.72 60.50
1309148.31 17191816.81 60.50
1309148.11 17191814.45 60.50
1309144.54 17191811.93 60.50
1309144.50 17191808.55 60.50
1309142.83 17191805.04 60.50
1309142.57 17191802.64 60.47
1309142.44 17191800.57 60.41
1309140.83 17191797.39 60.37
1309140.01 17191794.93 60.28
1309138.56 17191791.98 60.18
1309137.51 17191788.83 59.98
1309137.25 17191786.56 59.85
1309134.96 17191784.24 59.65
1309134.66 17191778.59 59.75
1309132.99 17191775.90 59.72
1309132.79 17191775.38 59.75
1309130.66 17191771.41 59.55
1309130.72 17191767.70 59.39
1309129.77 17191765.37 59.39
1309129.25 17191764.06 59.42
1309126.29 17191759.47 59.49
1309125.90 17191756.38 59.59
1309124.42 17191754.90 59.72
1309122.88 17191751.20 59.85
1309120.62 17191748.15 60.01
1309120.68 17191745.85 60.18
1309120.22 17191743.32 60.31
1309120.16 17191739.19 60.24
1309117.17 17191738.47 60.28
1309116.94 17191736.63 60.28
1309115.17 17191732.30 60.24
1309114.61 17191730.99 60.21
1309285.25 17192196.01 22.41
1309282.40 17192194.86 23.17
1309283.61 17192191.71 24.28
1309280.33 17192189.71 25.66
1309280.17 17192186.33 26.78
1309279.57 17192183.38 27.66
1309279.18 17192180.30 28.55
1309277.51 17192177.67 29.27
1309276.46 17192174.13 30.26
1309274.85 17192173.54 30.71
1309275.21 17192169.90 31.11
1309272.82 17192166.75 31.83
1309271.47 17192165.01 32.65
1309271.93 17192160.88 33.44
1309270.45 17192157.56 34.00
1309268.75 17192154.90 34.59
1309267.37 17192152.90 35.18
1309266.91 17192149.72 35.83
1309266.62 17192147.10 36.52
1309264.06 17192144.80 37.41
1309262.94 17192142.34 38.65
1309262.61 17192137.78 40.33
1309261.92 17192134.89 41.90
1309260.35 17192133.68 43.28
1309259.63 17192129.81 44.63
1309259.76 17192126.72 45.74
1309256.38 17192124.72 46.79
1309256.51 17192120.82 47.64
1309255.20 17192118.95 48.23
1309254.15 17192116.32 48.63
1309252.38 17192113.76 48.92
1309252.41 17192111.07 49.19
1309250.61 17192107.66 49.32
1309250.87 17192103.36 49.38
1309248.34 17192102.97 49.45
1309247.03 17192100.02 49.48
1309247.23 17192095.65 49.55
1309244.54 17192093.52 49.55
1309245.98 17192091.45 49.55
1309243.45 17192089.58 49.58
1309244.27 17192084.43 49.68
1309241.12 17192084.10 49.94
1309240.50 17192078.39 49.87
1309240.40 17192075.15 49.97
1309237.97 17192072.65 50.01
1309238.40 17192070.36 50.10
1309237.88 17192068.42 50.17
1309236.46 17192066.35 50.27
1309235.48 17192063.04 50.37
1309233.81 17192058.41 50.43
1309233.71 17192057.99 50.50
1309231.71 17192052.44 50.60
1309230.72 17192052.38 50.70
1309230.03 17192048.70 50.70
1309228.82 17192044.70 50.76
1309227.41 17192043.81 50.76
1309227.08 17192038.53 50.76
1309224.95 17192035.94 50.76
1309222.98 17192034.96 50.79
1309223.24 17192032.10 50.76
1309222.78 17192028.79 50.79
1309221.18 17192026.13 50.83
1309220.65 17192022.78 50.79
1309219.44 17192019.96 50.73
1309219.11 17192018.03 50.66
1309217.37 17192015.30 50.53
1309215.17 17192012.52 50.47
1309214.58 17192007.73 50.50
1309213.04 17192007.66 50.53
1309212.42 17192003.99 50.60
1309211.07 17192002.18 50.83
1309210.64 17191997.06 50.89
1309210.64 17191996.18 50.92
1309207.59 17191992.96 50.99
1309208.54 17191988.70 51.06
1309206.35 17191986.40 51.09
1309205.13 17191984.76 51.15
1309203.43 17191981.22 51.25
1309204.90 17191978.10 51.29
1309202.57 17191976.26 51.29
1309201.06 17191971.34 51.35
1309199.46 17191969.90 51.42
1309199.49 17191968.22 51.38
1309197.39 17191965.04 51.42
1309196.47 17191960.02 51.55
1309196.41 17191957.96 51.58
1309194.50 17191955.46 51.58
1309195.16 17191953.85 51.61
1309194.70 17191950.18 51.68
1309192.63 17191945.46 51.75
1309190.07 17191945.00 51.84
1309190.34 17191941.58 51.91
1309189.02 17191939.39 52.07
1309188.86 17191936.73 52.27
1309187.65 17191933.64 53.65
1309185.05 17191930.89 54.60
1309184.30 17191927.44 56.14
1309184.43 17191924.43 57.45
1309182.46 17191921.87 58.47
1309181.87 17191918.68 58.93
1309181.81 17191915.27 59.32
1309180.79 17191913.43 59.59
1309177.18 17191909.89 59.75
1309178.39 17191907.79 59.82
1309176.23 17191904.94 59.88
1309174.19 17191901.16 59.85
1309175.83 17191898.61 59.85
1309173.01 17191895.36 59.82
1309171.08 17191893.06 59.78
1309171.73 17191889.45 59.68
1309169.08 17191888.20 59.62
1309170.65 17191884.83 59.59
1309167.70 17191883.02 59.65
1309167.11 17191879.22 59.82
1309166.58 17191875.77 59.95
1309164.75 17191873.90 60.08
1309164.42 17191871.14 60.21
1309163.47 17191868.29 60.31
1309162.22 17191864.94 60.41
1309159.50 17191862.06 60.41
1309159.23 17191861.56 60.41
1309157.89 17191857.92 60.31
1309157.46 17191854.97 60.28
1309157.82 17191849.62 60.21
1309156.18 17191849.56 60.05
1309155.30 17191844.93 60.08
1309153.00 17191841.68 60.08
1309153.33 17191838.89 59.98
1309150.05 17191836.40 60.05
1309150.47 17191833.84 60.11
1309148.64 17191831.94 60.18
1309149.85 17191828.23 60.34
1309148.08 17191826.49 60.37
1309146.83 17191822.62 60.41
1309144.57 17191821.80 60.64
1309145.88 17191817.73 60.44
1309144.77 17191814.29 60.50
1309142.99 17191812.45 60.50
1309141.12 17191810.22 60.50
1309141.22 17191805.20 60.47
1309138.37 17191803.20 60.37
1309137.25 17191801.39 60.41
1309137.51 17191797.39 60.34
1309134.73 17191795.13 60.31
1309135.35 17191793.78 60.21
1309133.84 17191790.80 60.08
1309132.23 17191785.74 60.28
1309131.97 17191785.12 60.28
1309131.28 17191780.89 60.18
1309128.98 17191777.74 60.14
1309128.39 17191775.08 60.05
1309127.61 17191771.87 59.88
1309126.43 17191768.95 59.68
1309126.33 17191765.90 59.59
1309125.24 17191763.17 59.59
1309124.19 17191761.96 59.62
1309121.93 17191757.89 59.72
1309121.27 17191754.77 59.82
1309121.08 17191751.76 59.95
1309118.39 17191750.57 60.08
1309119.90 17191747.10 60.18
1309117.53 17191743.09 60.21
1309115.86 17191743.06 60.24
1309115.70 17191739.85 60.28
1309116.03 17191736.93 60.24
1309114.52 17191731.97 60.21
1309111.86 17191731.71 60.21
1309280.89 17192197.42 22.58
1309280.82 17192195.29 23.20
1309279.64 17192192.93 24.42
1309278.00 17192190.34 25.79
1309277.67 17192187.32 26.81
1309276.85 17192184.56 27.63
1309275.83 17192181.58 28.55
1309274.06 17192179.08 29.27
1309274.52 17192176.33 29.89
1309273.41 17192172.49 30.91
1309272.09 17192169.57 31.27
1309270.42 17192168.03 31.99
1309269.70 17192165.11 32.81
1309268.55 17192161.50 33.44
1309267.90 17192158.51 34.03
1309265.43 17192157.79 34.62
1309265.86 17192153.72 35.14
1309265.24 17192150.64 35.73
1309262.42 17192147.88 36.36
1309261.10 17192145.13 37.31
1309260.55 17192142.04 38.79
1309259.43 17192139.06 40.46
1309258.51 17192137.45 42.07
1309258.77 17192132.99 43.41
1309256.22 17192130.43 44.72
1309256.74 17192127.77 45.77
1309253.26 17192125.77 46.79
1309253.53 17192123.24 47.61
1309253.59 17192119.47 48.30
1309250.90 17192116.55 48.69
1309252.21 17192114.91 48.92
1309249.03 17192110.38 49.15
1309248.51 17192107.07 49.35
1309248.44 17192105.04 49.45
1309244.99 17192103.20 49.51
1309244.54 17192099.43 49.58
1309244.86 17192097.98 49.58
1309244.17 17192095.62 49.58
1309242.34 17192091.72 49.65
1309240.93 17192088.99 49.71
1309239.68 17192087.22 49.84
1309238.14 17192084.01 49.84
1309238.14 17192081.51 49.81
1309237.97 17192077.44 49.87
1309234.99 17192074.69 49.97
1309235.71 17192071.37 50.07
1309233.18 17192069.54 50.17
1309231.90 17192067.73 50.33
1309230.72 17192063.20 50.40
1309229.51 17192060.71 50.43
1309230.30 17192056.25 50.53
1309228.79 17192055.82 50.60
1309227.25 17192052.41 50.70
1309226.69 17192048.93 50.76
1309224.62 17192047.72 50.83
1309223.96 17192044.04 50.76
1309222.95 17192040.60 50.76
1309221.96 17192037.29 50.83
1309220.09 17192035.45 50.89
1309219.90 17192031.61 50.86
1309219.01 17192030.69 50.89
1309218.68 17192025.31 50.86
1309218.22 17192024.26 50.79
1309216.45 17192020.09 50.70
1309214.81 17192018.91 50.66
1309213.93 17192014.58 50.60
1309213.86 17192013.76 50.63
1309211.37 17192009.99 50.63
1309210.05 17192007.04 50.73
1309209.59 17192003.62 50.86
1309209.63 17192001.75 51.02
1309208.77 17191998.97 51.09
1309206.28 17191996.18 51.09
1309205.85 17191993.16 51.09
1309205.03 17191990.90 51.15
1309204.21 17191989.02 51.22
1309203.56 17191983.48 51.25
1309200.70 17191982.23 51.35
1309200.05 17191978.07 51.35
1309199.13 17191974.98 51.38
1309199.72 17191972.75 51.45
1309198.11 17191971.60 51.48
1309196.08 17191969.08 51.55
1309195.36 17191964.48 51.58
1309195.13 17191961.76 51.65
1309193.91 17191959.76 51.65
1309191.62 17191956.41 51.68
1309191.06 17191954.51 51.68
1309191.71 17191950.38 51.71
1309188.89 17191949.10 51.81
1309188.11 17191944.77 51.91
1309187.06 17191943.09 52.07
1309185.94 17191939.32 52.27
1309184.27 17191937.98 53.42
1309183.15 17191934.76 53.84
1309182.20 17191932.00 54.66
1309181.51 17191928.56 56.24
1309180.82 17191926.23 57.39
1309180.92 17191922.42 58.50
1309179.90 17191919.31 59.00
1309178.92 17191916.29 59.39
1309176.88 17191914.88 59.65
1309175.44 17191910.97 59.82
1309174.79 17191908.58 59.88
1309173.44 17191904.94 59.88
1309172.03 17191903.36 59.85
1309171.47 17191900.21 59.82
1309172.03 17191897.06 59.82
1309170.82 17191893.68 59.85
1309167.21 17191892.21 59.75
1309168.72 17191888.17 59.68
1309166.75 17191887.22 59.68
1309165.14 17191883.12 59.82
1309163.70 17191880.63 59.98
1309162.68 17191879.18 60.05
1309161.14 17191874.33 60.11
1309162.22 17191873.41 60.28
1309161.04 17191869.11 60.37
1309160.09 17191867.31 60.41
1309160.02 17191864.09 60.41
1309158.18 17191859.63 60.34
1309156.58 17191856.61 60.28
1309155.63 17191853.79 60.21
1309155.33 17191852.80 60.08
1309153.95 17191850.31 60.01
1309152.93 17191847.13 59.95
1309151.69 17191844.87 59.95
1309148.93 17191841.55 59.98
1309148.70 17191839.03 60.05
1309148.70 17191833.94 60.08
1309148.14 17191832.17 60.18
1309145.45 17191828.85 60.31
1309144.57 17191827.77 60.31
1309143.35 17191823.90 60.34
1309141.78 17191820.69 60.37
1309142.27 17191817.17 60.41
1309140.43 17191814.52 60.50
1309140.21 17191814.03 60.50
1309136.73 17191809.40 60.47
1309137.45 17191808.61 60.44
1309135.71 17191804.64 60.44
1309136.01 17191802.41 60.41
1309133.61 17191799.52 60.37
1309132.04 17191796.18 60.34
1309131.81 17191793.88 60.24
1309131.97 17191791.45 60.11
1309129.15 17191788.83 60.01
1309129.90 17191785.12 60.28
1309129.41 17191782.63 60.21
1309127.57 17191779.45 60.21
1309127.18 17191777.12 60.14
1309124.16 17191773.41 60.01
1309123.21 17191769.83 59.82
1309122.26 17191767.47 59.72
1309123.54 17191765.57 59.72
1309121.05 17191763.37 59.85
1309119.57 17191758.55 59.98
1309118.55 17191756.02 60.08
1309118.16 17191752.41 60.14
1309116.98 17191749.52 60.18
1309116.91 17191748.18 60.24
1309114.19 17191746.67 60.24
1309113.30 17191741.85 60.28
1309112.29 17191739.39 60.18
1309110.55 17191736.47 60.14
1309111.24 17191734.27 60.21
1309110.51 17191732.53 60.18
1309278.66 17192198.21 22.61
1309279.02 17192196.11 23.30
1309275.64 17192194.54 24.48
1309276.36 17192191.19 25.86
1309274.19 17192188.43 26.97
1309274.62 17192185.51 27.66
1309271.96 17192182.73 28.55
1309271.11 17192178.99 29.14
1309268.81 17192176.36 30.81
1309271.24 17192175.18 30.91
1309268.52 17192171.47 31.34
1309268.45 17192168.62 31.99
1309266.48 17192165.47 32.81
1309266.39 17192162.94 33.57
1309264.58 17192159.07 34.19
1309264.15 17192157.89 34.72
1309261.24 17192155.13 35.31
1309260.51 17192153.59 35.67
1309259.56 17192149.52 36.10
1309259.27 17192146.83 37.24
1309258.12 17192143.16 39.08
1309256.45 17192140.99 40.75
1309256.77 17192137.19 42.13
1309255.85 17192133.97 43.38
1309252.80 17192131.77 44.69
1309252.87 17192129.48 45.77
1309252.41 17192125.67 46.73
1309251.52 17192122.49 47.64
1309250.38 17192121.64 48.33
1309249.23 17192117.93 48.73
1309247.36 17192115.76 49.05
1309245.85 17192111.76 49.28
1309246.60 17192108.12 49.51
1309245.03 17192105.46 49.74
1309243.98 17192103.49 49.74
1309240.89 17192100.87 49.74
1309242.04 17192097.95 49.71
1309240.93 17192094.90 49.71
1309238.60 17192092.47 49.78
1309237.28 17192089.06 49.78
1309237.19 17192087.88 49.84
1309237.74 17192084.63 49.84
1309234.66 17192081.02 49.84
1309235.02 17192078.49 49.94
1309234.14 17192074.03 49.97
1309231.71 17192072.26 50.10
1309230.49 17192071.08 50.17
1309230.07 17192068.36 50.27
1309227.84 17192063.57 50.33
1309226.92 17192062.81 50.40
1309226.36 17192060.42 50.47
1309226.00 17192057.00 50.56
1309226.06 17192052.44 50.66
1309224.23 17192050.05 50.76
1309223.70 17192048.87 50.86
1309220.91 17192043.75 50.89
1309220.42 17192041.88 50.96
1309220.52 17192039.68 50.99
1309218.03 17192036.47 50.96
1309217.34 17192032.73 50.96
1309218.09 17192030.99 50.86
1309215.93 17192027.31 50.83
1309215.66 17192024.33 50.76
1309214.52 17192021.90 50.79
1309213.07 17192019.86 50.76
1309213.01 17192016.88 50.76
1309210.55 17192012.98 50.83
1309210.12 17192011.43 50.96
1309208.71 17192008.84 51.02
1309207.63 17192004.15 51.12
1309205.95 17192004.08 51.25
1309204.35 17191999.13 51.25
1309203.82 17191996.70 51.22
1309202.77 17191993.19 51.19
1309201.92 17191990.40 51.29
1309202.28 17191989.58 51.35
1309199.33 17191987.32 51.42
1309199.49 17191982.10 51.48
1309198.18 17191981.64 51.55
1309198.74 17191977.97 51.55
1309195.42 17191974.56 51.55
1309195.26 17191970.16 51.61
1309192.86 17191968.16 51.68
1309192.21 17191965.96 51.65
1309192.08 17191963.53 51.68
1309191.06 17191960.25 51.78
1309188.83 17191956.94 51.75
1309188.66 17191954.44 51.75
1309188.76 17191952.64 51.81
1309185.55 17191950.11 51.91
1309185.91 17191945.42 52.01
1309184.96 17191942.24 52.24
1309184.20 17191941.16 53.12
1309182.46 17191937.88 53.48
1309182.46 17191935.78 53.81
1309179.61 17191933.45 54.40
1309179.28 17191929.90 56.01
1309177.57 17191926.72 57.29
1309176.39 17191924.59 58.27
1309174.92 17191920.49 58.90
1309173.96 17191918.75 59.42
1309173.64 17191916.09 59.75
1309171.70 17191912.35 59.88
1309172.69 17191910.91 59.91
1309170.59 17191906.91 59.88
1309168.55 17191903.07 59.85
1309167.93 17191901.82 59.85
1309167.80 17191897.59 59.88
1309165.99 17191897.19 59.85
1309165.47 17191893.22 59.82
1309164.42 17191888.93 59.78
1309163.20 17191888.89 59.85
1309163.33 17191884.89 59.91
1309161.53 17191881.54 60.05
1309161.37 17191877.21 60.18
1309160.48 17191876.56 60.21
1309157.53 17191872.03 60.28
1309157.92 17191870.78 60.34
1309156.77 17191867.83 60.34
1309155.20 17191863.53 60.31
1309153.92 17191861.14 60.28
1309152.64 17191859.83 60.21
1309151.62 17191855.82 60.21
1309152.54 17191854.58 60.08
1309150.08 17191851.79 59.98
1309149.65 17191847.23 59.98
1309147.52 17191843.68 59.98
1309145.95 17191842.17 60.01
1309146.50 17191838.80 60.05
1309144.08 17191836.27 60.14
1309142.90 17191834.24 60.21
1309144.44 17191830.69 60.34
1309140.37 17191827.97 60.34
1309141.09 17191826.69 60.31
1309140.70 17191822.03 60.37
1309138.93 17191819.87 60.44
1309136.99 17191817.24 60.50
1309136.30 17191813.50 60.54
1309135.05 17191811.07 60.50
1309133.48 17191808.97 60.47
1309133.09 17191806.74 60.44
1309131.18 17191802.15 60.41
1309131.22 17191798.84 60.37
1309129.44 17191796.77 60.34
1309128.82 17191793.26 60.31
1309128.43 17191791.75 60.28
1309127.64 17191788.43 60.24
1309125.67 17191784.99 60.28
1309124.69 17191783.91 60.28
1309123.87 17191779.28 60.24
1309122.72 17191777.74 60.14
1309122.98 17191773.21 59.98
1309121.96 17191770.72 59.78
1309118.95 17191769.83 59.68
1309118.09 17191765.11 59.68
1309119.14 17191762.45 59.88
1309116.94 17191759.79 60.05
1309114.94 17191757.46 60.14
1309114.61 17191755.27 60.24
1309113.27 17191751.98 60.24
1309112.15 17191748.18 60.21
1309110.97 17191745.29 60.21
1309112.58 17191743.88 60.21
1309110.09 17191740.34 60.14
1309108.71 17191738.40 60.21
1309106.97 17191735.51 60.21
1309108.05 17191732.76 60.21
1309276.88 17192199.00 22.91
1309274.95 17192197.29 23.46
1309272.82 17192195.55 24.58
1309272.98 17192192.34 25.96
1309273.11 17192189.19 26.94
1309270.03 17192187.52 27.63
1309270.98 17192183.41 28.52
1309269.73 17192180.82 29.11
1309266.81 17192177.87 30.75
1309267.07 17192176.79 30.91
1309265.27 17192172.72 31.44
1309265.11 17192169.90 32.09
1309263.99 17192165.89 32.98
1309261.76 17192165.50 33.77
1309261.79 17192160.09 34.42
1309259.40 17192159.89 34.91
1309258.32 17192156.02 35.34
1309257.36 17192153.30 35.64
1309256.08 17192150.54 35.93
1309255.72 17192147.49 37.21
1309254.21 17192144.96 39.08
1309254.61 17192141.12 40.95
1309252.28 17192139.94 42.30
1309251.66 17192135.88 43.41
1309250.08 17192132.69 44.92
1309250.80 17192129.84 45.87
1309249.19 17192127.67 46.89
1309248.96 17192124.06 47.74
1309248.08 17192121.77 48.50
1309246.47 17192118.06 49.02
1309244.14 17192118.03 49.32
1309244.14 17192114.48 49.55
1309243.49 17192110.91 49.97
1309241.65 17192107.46 49.97
1309239.38 17192104.38 49.94
1309239.22 17192101.39 49.94
1309238.47 17192100.41 49.84
1309237.65 17192096.77 49.91
1309237.25 17192094.01 49.94
1309235.97 17192089.88 49.94
1309233.81 17192088.50 49.91
1309233.05 17192083.97 49.87
1309233.02 17192080.92 50.17
1309232.69 17192079.61 50.17
1309229.67 17192076.72 50.04
1309227.84 17192073.31 50.10
1309229.31 17192069.90 50.17
1309226.92 17192069.67 50.27
1309225.74 17192065.93 50.37
1309224.78 17192063.86 50.40
1309223.60 17192061.40 50.47
1309221.96 17192057.86 50.56
1309221.04 17192053.36 50.70
1309221.80 17192051.85 50.83
1309220.03 17192047.65 50.89
1309219.31 17192046.44 50.96
1309219.08 17192042.27 50.99
1309216.42 17192041.35 50.96
1309216.45 17192037.78 50.89
1309214.38 17192033.28 50.86
1309213.93 17192031.71 50.83
1309212.97 17192030.20 50.76
1309211.10 17192024.95 50.79
1309209.96 17192022.49 50.83
1309210.12 17192021.60 50.89
1309208.61 17192018.32 50.92
1309206.71 17192015.47 50.99
1309205.72 17192012.12 51.09
1309204.25 17192010.19 51.19
1309205.26 17192006.81 51.25
1309203.53 17192004.84 51.32
1309201.72 17192002.15 51.35
1309202.15 17191998.47 51.32
1309199.19 17191996.08 51.32
1309199.85 17191993.03 51.42
1309199.36 17191989.35 51.45
1309197.62 17191985.65 51.45
1309197.39 17191982.96 51.52
1309194.01 17191981.02 51.52
1309192.93 17191979.25 51.71
1309192.96 17191975.87 51.71
1309191.55 17191973.05 51.71
1309191.58 17191969.73 51.71
1309190.30 17191967.34 51.75
1309188.33 17191966.03 51.84
1309187.88 17191962.91 51.88
1309186.83 17191959.60 51.88
1309184.92 17191956.77 51.97
1309185.41 17191953.30 52.01
1309183.64 17191949.36 52.14
1309181.77 17191948.47 52.27
1309180.66 17191944.86 52.60
1309179.97 17191940.80 52.99
1309178.79 17191938.80 53.42
1309178.89 17191936.93 53.81
1309179.15 17191933.61 54.44
1309178.16 17191930.82 55.81
1309173.96 17191927.77 57.16
1309175.93 17191924.75 58.27
1309172.26 17191922.62 59.00
1309172.95 17191919.14 59.46
1309170.78 17191915.99 59.72
1309170.95 17191914.29 59.82
1309169.60 17191910.45 59.85
1309167.90 17191908.45 59.88
1309166.29 17191906.45 59.88
1309166.09 17191902.64 59.91
1309165.43 17191899.36 59.91
1309165.14 17191895.62 59.91
1309164.75 17191894.83 59.82
1309160.42 17191890.83 59.91
1309160.81 17191887.32 59.95
1309159.82 17191884.43 60.01
1309158.32 17191883.55 60.11
1309158.41 17191878.72 60.14
1309155.49 17191877.21 60.18
1309155.07 17191875.38 60.28
1309153.20 17191870.85 60.31
1309152.87 17191868.29 60.31
1309151.13 17191864.98 60.34
1309151.13 17191863.89 60.28
1309149.56 17191860.94 60.21
1309149.06 17191856.15 60.18
1309148.34 17191853.85 60.08
1309148.44 17191850.08 59.98
1309145.16 17191849.03 59.98
1309143.95 17191845.09 60.01
1309143.19 17191842.73 60.08
1309143.81 17191840.96 60.18
1309143.65 17191838.47 60.21
1309140.66 17191834.63 60.34
1309141.85 17191832.73 60.34
1309138.11 17191828.33 60.41
1309136.79 17191825.87 60.31
1309137.51 17191822.79 60.37
1309137.12 17191821.51 60.47
1309135.91 17191817.63 60.50
1309133.45 17191814.16 60.50
1309132.72 17191812.91 60.54
1309133.35 17191809.99 60.47
1309131.90 17191806.45 60.41
1309131.28 17191804.81 60.41
1309130.23 17191801.43 60.37
1309127.31 17191799.52 60.34
1309125.70 17191795.39 60.31
1309125.51 17191791.81 60.31
1309123.01 17191788.93 60.28
1309123.21 17191788.11 60.31
1309122.00 17191785.15 60.31
1309123.28 17191781.74 60.24
1309119.50 17191779.05 60.18
1309120.42 17191775.90 59.98
1309117.50 17191772.82 59.82
1309117.44 17191771.21 59.68
1309116.42 17191767.40 59.68
1309116.75 17191764.48 59.95
1309115.86 17191762.35 60.11
1309112.38 17191758.97 60.14
1309111.33 17191756.48 60.28
1309112.22 17191753.49 60.34
1309109.14 17191749.72 60.28
1309108.12 17191747.23 60.18
1309109.33 17191745.16 60.18
1309107.04 17191743.36 60.18
1309105.76 17191739.06 60.14
1309104.25 17191736.56 60.14
1309103.98 17191734.73 60.14
1309271.47 17192198.93 23.33
1309270.49 17192196.44 24.65
1309269.14 17192193.78 25.92
1309267.53 17192190.50 26.88
1309266.62 17192188.17 27.70
1309267.80 17192184.83 28.65
1309265.20 17192183.48 29.27
1309264.06 17192180.49 30.62
1309265.14 17192177.41 30.94
1309262.02 17192173.15 31.54
1309261.46 17192169.80 32.42
1309259.46 17192168.26 33.21
1309258.68 17192164.45 34.03
1309259.63 17192160.71 34.72
1309258.15 17192159.46 35.21
1309256.45 17192155.99 35.44
1309256.18 17192154.58 35.54
1309255.20 17192152.02 35.77
1309254.61 17192147.49 37.41
1309251.69 17192145.75 39.15
1309252.54 17192142.31 40.89
1309249.88 17192139.45 42.33
1309250.77 17192137.15 43.41
1309247.98 17192134.00 44.86
1309248.41 17192130.89 45.94
1309245.09 17192128.69 47.09
1309245.26 17192125.18 47.84
1309244.50 17192122.85 48.50
1309243.35 17192119.41 49.15
1309241.25 17192116.58 49.65
1309241.91 17192115.14 49.97
1309239.35 17192112.81 50.04
1309240.17 17192108.87 50.07
1309238.83 17192107.36 50.10
1309236.10 17192103.20 50.07
1309235.94 17192099.03 50.04
1309235.22 17192096.54 50.10
1309233.84 17192095.06 50.17
1309231.28 17192091.12 50.14
1309231.22 17192090.80 50.07
1309230.46 17192086.40 50.04
1309228.75 17192084.40 50.10
1309227.25 17192080.36 50.01
1309227.34 17192077.41 50.01
1309225.74 17192074.39 50.04
1309226.62 17192070.98 50.20
1309225.67 17192070.19 50.30
1309224.39 17192067.47 50.37
1309223.44 17192063.20 50.43
1309221.27 17192061.04 50.50
1309221.34 17192057.63 50.60
1309219.31 17192054.38 50.79
1309219.27 17192052.12 50.96
1309217.08 17192049.62 51.02
1309215.07 17192047.52 51.02
1309214.38 17192046.01 50.92
1309214.52 17192041.85 50.66
1309212.91 17192037.22 50.63
1309212.09 17192034.37 50.66
1309212.06 17192032.00 50.63
1309210.15 17192029.08 50.79
1309208.09 17192026.95 50.89
1309207.86 17192022.98 50.96
1309207.86 17192022.49 50.99
1309205.00 17192018.03 51.06
1309205.49 17192016.39 51.06
1309203.26 17192014.02 51.15
1309204.02 17192010.02 51.25
1309202.08 17192008.71 51.32
1309200.05 17192003.72 51.38
1309199.85 17192003.26 51.42
1309197.23 17191998.93 51.42
1309196.47 17191997.33 51.48
1309195.68 17191993.03 51.52
1309196.54 17191990.83 51.55
1309194.67 17191988.01 51.61
1309192.30 17191985.55 51.71
1309190.57 17191981.71 51.75
1309190.66 17191980.33 51.78
1309188.89 17191976.33 51.81
1309188.53 17191973.54 51.84
1309188.14 17191970.46 51.88
1309186.07 17191969.08 51.81
1309185.41 17191965.27 51.94
1309185.38 17191961.63 52.01
1309183.91 17191958.78 52.04
1309182.69 17191958.28 52.11
1309182.20 17191953.33 52.17
1309181.71 17191949.85 52.30
1309181.02 17191947.65 52.53
1309178.16 17191945.52 52.86
1309176.59 17191942.24 53.19
1309175.93 17191940.14 53.52
1309175.08 17191937.35 53.91
1309175.34 17191934.07 54.50
1309174.98 17191931.58 55.52
1309172.88 17191928.59 56.93
1309171.24 17191925.51 58.21
1309170.16 17191922.62 58.96
1309169.83 17191920.06 59.46
1309169.24 17191918.13 59.68
1309167.76 17191915.30 59.78
1309167.47 17191911.70 59.91
1309165.40 17191907.76 59.95
1309165.21 17191905.36 60.01
1309162.38 17191903.79 59.95
1309162.65 17191900.97 59.95
1309160.25 17191897.85 59.91
1309160.51 17191896.37 59.88
1309160.09 17191890.76 59.95
1309158.97 17191888.07 60.01
1309157.30 17191884.86 60.11
1309155.17 17191884.20 60.14
1309153.85 17191880.36 60.18
1309153.79 17191878.17 60.21
1309151.46 17191874.72 60.24
1309153.46 17191872.33 60.31
1309150.93 17191869.50 60.31
1309149.82 17191865.44 60.28
1309149.92 17191863.76 60.21
1309147.52 17191861.01 60.18
1309145.75 17191859.63 60.14
1309146.50 17191855.13 60.08
1309146.01 17191853.43 60.08
1309144.54 17191848.74 60.05
1309141.91 17191845.75 60.11
1309141.45 17191844.31 60.14
1309141.78 17191841.72 60.28
1309138.27 17191837.81 60.28
1309137.35 17191836.60 60.37
1309138.04 17191831.54 60.41
1309137.74 17191830.69 60.37
1309136.27 17191826.00 60.37
1309133.12 17191823.41 60.67
1309132.17 17191822.65 60.64
1309131.28 17191819.14 60.50
1309131.58 17191814.55 60.44
1309131.15 17191813.53 60.41
1309129.35 17191811.47 60.37
1309127.15 17191807.50 60.34
1309128.39 17191804.48 60.34
1309124.95 17191801.03 60.31
1309125.57 17191797.82 60.28
1309125.08 17191796.24 60.24
1309122.06 17191794.21 60.28
1309120.42 17191790.17 60.28
1309120.19 17191789.58 60.28
1309119.90 17191786.40 60.28
1309117.80 17191782.86 60.21
1309116.22 17191778.76 60.11
1309116.09 17191775.64 60.01
1309115.24 17191775.11 59.95
1309114.02 17191772.16 59.78
1309112.94 17191768.32 59.82
1309112.02 17191766.16 60.05
1309111.56 17191761.11 60.11
1309109.89 17191760.25 60.21
1309109.79 17191756.91 60.28
1309107.43 17191753.76 60.28
1309108.77 17191751.66 60.28
1309106.87 17191748.44 60.14
1309104.67 17191744.50 60.14
1309103.49 17191744.27 60.21
1309103.62 17191739.16 60.11
1309102.74 17191736.99 60.11
1309101.62 17191735.74 60.21
1309269.99 17192199.26 23.37
1309269.21 17192196.54 24.71
1309268.49 17192194.18 25.86
1309264.84 17192192.08 26.75
1309266.22 17192188.40 27.70
1309265.66 17192185.87 28.29
1309262.19 17192184.10 30.26
1309262.51 17192180.13 30.62
1309261.73 17192178.76 31.14
1309259.27 17192173.37 31.83
1309259.46 17192171.83 32.62
1309258.41 17192167.86 33.37
1309255.95 17192167.50 34.32
1309256.51 17192162.29 35.18
1309255.17 17192159.43 35.44
1309255.10 17192157.27 35.47
1309253.82 17192153.79 35.37
1309252.15 17192152.28 35.70
1309251.13 17192148.44 37.67
1309249.03 17192146.67 39.11
1309247.59 17192144.01 40.69
1309246.21 17192141.45 42.23
1309245.59 17192138.50 43.51
1309246.44 17192134.14 44.99
1309243.16 17192132.99 46.10
1309243.26 17192130.30 46.92
1309241.06 17192127.21 47.78
1309239.98 17192124.13 48.50
1309241.32 17192120.49 49.15
1309240.14 17192116.98 49.71
1309237.71 17192114.84 50.04
1309236.14 17192113.70 50.14
1309237.28 17192111.10 50.20
1309235.05 17192107.92 50.27
1309234.40 17192103.69 50.20
1309233.81 17192101.66 50.20
1309232.27 17192099.10 50.27
1309231.31 17192096.37 50.30
1309230.82 17192093.26 50.20
1309227.44 17192089.55 50.14
1309228.26 17192088.40 50.07
1309228.69 17192085.35 50.01
1309225.11 17192082.46 50.01
1309223.90 17192080.10 49.97
1309222.69 17192074.95 50.10
1309223.37 17192073.08 50.20
1309220.78 17192069.44 50.27
1309219.96 17192069.24 50.37
1309218.52 17192066.12 50.40
1309219.54 17192062.65 50.53
1309218.81 17192058.84 50.66
1309216.19 17192057.66 50.83
1309214.38 17192052.61 50.99
1309214.91 17192049.36 51.02
1309215.17 17192048.77 50.96
1309213.43 17192045.00 50.73
1309209.86 17192042.80 50.56
1309210.19 17192040.27 50.50
1309209.63 17192035.74 50.53
1309208.35 17192033.02 50.60
1309206.22 17192031.74 50.83
1309205.49 17192028.00 50.92
1309205.46 17192026.82 51.02
1309205.07 17192023.83 51.06
1309203.69 17192018.65 51.12
1309201.20 17192018.68 51.15
1309199.56 17192014.16 51.22
1309199.49 17192011.93 51.29
1309197.91 17192007.43 51.35
1309198.60 17192003.92 51.45
1309198.44 17192003.36 51.45
1309195.09 17192000.93 51.52
1309194.27 17191996.70 51.55
1309192.90 17191995.62 51.61
1309192.21 17191991.75 51.68
1309192.63 17191988.24 51.71
1309189.55 17191984.89 51.84
1309188.73 17191984.07 51.84
1309188.50 17191980.20 51.91
1309187.71 17191977.54 51.88
1309187.12 17191975.67 51.91
1309185.45 17191972.16 51.94
1309185.02 17191969.04 51.91
1309184.37 17191965.24 52.01
1309183.28 17191963.50 52.07
1309182.20 17191961.86 52.14
1309180.00 17191956.64 52.20
1309179.25 17191954.22 52.27
1309177.97 17191953.76 52.37
1309177.64 17191949.16 52.66
1309176.98 17191945.36 52.96
1309174.52 17191942.86 53.32
1309174.95 17191940.99 53.62
1309171.87 17191938.37 54.04
1309170.52 17191934.99 54.60
1309171.54 17191933.15 55.65
1309168.72 17191929.28 57.03
1309170.49 17191927.54 58.14
1309166.81 17191923.57 58.93
1309166.91 17191920.39 59.46
1309164.68 17191918.32 59.72
1309163.24 17191915.57 59.88
1309163.01 17191914.06 59.91
1309161.86 17191911.89 60.05
1309161.89 17191905.86 60.08
1309159.69 17191905.56 60.05
1309158.02 17191901.30 60.08
1309158.87 17191898.31 60.08
1309157.04 17191895.62 60.05
1309155.33 17191893.32 60.05
1309154.08 17191890.96 60.08
1309154.25 17191886.37 60.14
1309152.34 17191885.12 60.14
1309151.69 17191882.46 60.14
1309151.36 17191880.56 60.11
1309149.75 17191875.80 60.11
1309147.98 17191873.21 60.14
1309146.50 17191870.55 60.18
1309145.91 17191868.52 60.18
1309145.91 17191865.21 60.21
1309144.73 17191860.88 60.18
1309144.34 17191860.12 60.14
1309142.21 17191856.97 60.11
1309141.22 17191855.53 60.08
1309141.06 17191849.85 60.05
1309138.24 17191848.01 60.11
1309138.63 17191845.82 60.21
1309136.27 17191841.95 60.28
1309135.25 17191838.80 60.34
1309136.01 17191837.58 60.37
1309135.71 17191834.76 60.44
1309134.96 17191830.69 60.44
1309131.97 17191829.74 60.50
1309130.79 17191826.79 60.28
1309129.25 17191822.10 60.34
1309129.90 17191818.62 60.44
1309127.18 17191817.50 60.37
1309126.29 17191814.88 60.41
1309125.57 17191810.68 60.37
1309125.90 17191806.94 60.34
1309123.08 17191806.84 60.31
1309124.13 17191803.82 60.31
1309121.37 17191799.59 60.34
1309122.06 17191796.01 60.34
1309118.52 17191794.67 60.34
1309119.77 17191791.09 60.34
1309118.72 17191787.29 60.34
1309117.47 17191785.68 60.34
1309115.01 17191784.53 60.34
1309114.09 17191782.33 60.24
1309112.58 17191777.54 60.11
1309113.86 17191774.62 60.05
1309111.20 17191772.98 60.01
1309110.55 17191769.01 59.98
1309110.02 17191767.70 60.08
1309108.45 17191765.24 60.14
1309108.38 17191761.76 60.21
1309106.61 17191759.56 60.28
1309104.51 17191754.58 60.28
1309104.31 17191752.74 60.28
1309104.44 17191750.44 60.14
1309103.36 17191745.23 60.08
1309102.25 17191745.09 60.11
1309099.46 17191741.13 60.08
1309099.85 17191736.73 60.08
1309097.85 17191737.25 60.08
1309266.09 17192200.18 23.60
1309266.55 17192197.82 24.65
1309265.24 17192195.72 25.63
1309264.32 17192192.34 26.65
1309263.33 17192188.57 27.60
1309260.74 17192186.27 29.67
1309260.19 17192183.32 30.16
1309260.51 17192181.35 30.94
1309257.10 17192179.25 31.47
1309258.15 17192174.29 32.26
1309255.95 17192172.62 32.81
1309253.72 17192170.52 33.86
1309253.16 17192167.93 35.05
1309253.26 17192163.63 35.47
1309252.57 17192160.51 35.67
1309252.08 17192159.23 35.60
1309249.75 17192157.23 35.34
1309247.62 17192153.33 36.03
1309247.72 17192149.79 37.47
1309245.65 17192147.75 39.05
1309246.01 17192144.67 40.69
1309243.75 17192142.37 42.23
1309243.65 17192139.35 43.58
1309241.68 17192136.66 45.05
1309240.27 17192134.04 46.07
1309241.12 17192131.15 46.96
1309238.24 17192127.77 47.78
1309239.71 17192124.72 48.43
1309238.70 17192121.73 49.19
1309236.56 17192118.78 49.68
1309235.64 17192114.98 50.01
1309233.97 17192115.53 50.14
1309234.27 17192110.12 50.24
1309231.25 17192108.02 50.30
1309229.44 17192104.61 50.37
1309230.62 17192102.38 50.37
1309228.56 17192100.61 50.43
1309227.48 17192098.41 50.43
1309226.88 17192093.45 50.37
1309225.51 17192092.67 50.30
1309224.85 17192087.48 50.20
1309224.49 17192086.79 50.07
1309222.06 17192082.20 50.04
1309222.88 17192080.92 50.04
1309220.49 17192078.33 50.04
1309220.65 17192074.03 50.14
1309220.03 17192070.88 50.20
1309218.91 17192068.81 50.30
1309218.03 17192065.30 50.43
1309214.55 17192063.86 50.53
1309215.93 17192060.55 50.66
1309212.25 17192057.20 50.83
1309211.66 17192053.76 50.92
1309212.81 17192051.59 50.89
1309211.33 17192049.33 50.76
1309209.82 17192045.09 50.56
1309209.69 17192043.59 50.47
1309206.67 17192040.40 50.43
1309207.30 17192038.40 50.50
1309205.20 17192035.06 50.56
1309205.17 17192031.64 50.83
1309204.18 17192029.54 50.92
1309203.16 17192026.30 51.02
1309201.59 17192023.93 51.09
1309200.31 17192020.65 51.15
1309199.39 17192019.34 51.22
1309199.39 17192014.55 51.29
1309197.85 17192012.91 51.38
1309197.13 17192008.97 51.52
1309194.77 17192006.51 51.55
1309194.57 17192004.08 51.55
1309192.67 17192000.44 51.65
1309192.24 17191997.52 51.75
1309189.52 17191995.75 51.81
1309190.04 17191992.80 51.88
1309187.51 17191989.52 51.91
1309188.20 17191986.70 51.97
1309186.07 17191985.02 52.04
1309184.46 17191982.04 52.04
1309185.15 17191978.40 51.97
1309184.10 17191975.05 52.07
1309182.04 17191972.42 52.07
1309180.40 17191969.34 52.14
1309179.08 17191967.31 52.17
1309178.03 17191963.99 52.20
1309179.31 17191961.89 52.30
1309175.80 17191958.87 52.34
1309176.92 17191956.28 52.43
1309174.79 17191953.82 52.57
1309173.44 17191951.46 52.79
1309172.85 17191947.69 53.02
1309173.67 17191944.70 53.48
1309170.95 17191941.72 53.65
1309168.98 17191939.35 54.01
1309169.50 17191937.02 54.57
1309168.16 17191932.96 55.49
1309166.78 17191930.43 56.80
1309164.88 17191927.94 57.95
1309163.99 17191923.93 58.86
1309165.11 17191921.44 59.36
1309164.12 17191919.54 59.59
1309162.68 17191916.78 59.82
1309160.58 17191912.78 60.01
1309159.14 17191912.29 60.14
1309158.54 17191908.09 60.28
1309157.27 17191905.36 60.21
1309155.89 17191901.53 60.18
1309156.77 17191900.61 60.21
1309155.20 17191898.01 60.18
1309153.46 17191895.78 60.11
1309153.46 17191892.54 60.11
1309151.59 17191888.96 60.11
1309151.82 17191885.19 60.08
1309149.29 17191884.56 60.08
1309149.29 17191880.79 60.01
1309146.64 17191876.66 60.05
1309147.03 17191874.62 60.05
1309143.85 17191871.34 60.05
1309142.99 17191867.86 60.08
1309142.34 17191867.47 60.11
1309140.83 17191862.71 60.11
1309141.22 17191859.07 60.11
1309138.47 17191857.17 60.14
1309140.37 17191854.64 60.14
1309139.19 17191851.00 60.11
1309136.27 17191850.80 60.18
1309135.84 17191846.08 60.18
1309135.71 17191842.04 60.24
1309132.76 17191840.04 60.34
1309132.99 17191838.96 60.41
1309132.50 17191835.71 60.44
1309130.33 17191832.63 60.47
1309130.66 17191830.13 60.50
1309127.97 17191827.25 60.34
1309128.16 17191822.46 60.47
1309127.18 17191819.44 60.47
1309125.87 17191818.95 60.34
1309123.64 17191814.45 60.41
1309123.70 17191812.32 60.31
1309121.80 17191810.45 60.31
1309120.16 17191807.33 60.37
1309120.26 17191805.66 60.37
1309120.42 17191802.28 60.34
1309119.24 17191796.87 60.34
1309116.09 17191794.93 60.31
1309115.30 17191793.78 60.34
1309113.99 17191790.70 60.34
1309112.71 17191786.53 60.37
1309113.86 17191784.20 60.28
1309113.17 17191782.56 60.24
1309110.94 17191778.59 60.18
1309108.74 17191776.39 60.11
1309108.77 17191774.66 60.08
1309108.09 17191771.83 60.11
1309107.40 17191768.59 60.11
1309107.00 17191764.22 60.21
1309103.13 17191761.56 60.21
1309103.43 17191759.50 60.28
1309102.80 17191755.53 60.28
1309101.29 17191753.20 60.31
1309101.82 17191749.39 60.21
1309099.52 17191747.72 60.14
1309097.88 17191746.31 60.11
1309096.24 17191741.16 60.14
1309096.47 17191739.19 60.08
1309096.90 17191737.58 60.05
1309263.53 17192201.07 23.56
1309263.40 17192198.83 24.71
1309262.68 17192197.36 25.37
1309258.84 17192192.76 28.45
1309258.12 17192190.63 28.91
1309259.96 17192187.88 29.50
1309258.51 17192183.64 30.35
1309257.43 17192182.63 31.24
1309254.15 17192179.67 31.70
1309254.57 17192176.26 32.29
1309254.28 17192173.87 33.11
1309252.67 17192170.32 34.29
1309251.72 17192166.65 35.64
1309251.29 17192164.78 36.03
1309250.77 17192162.75 35.80
1309247.95 17192160.71 35.67
1309247.36 17192157.17 35.54
1309245.62 17192154.48 36.10
1309244.31 17192152.05 37.28
1309243.58 17192148.74 38.82
1309243.19 17192145.68 40.56
1309241.35 17192143.16 42.13
1309240.40 17192139.88 43.38
1309239.38 17192136.70 44.82
1309238.04 17192134.76 45.94
1309238.07 17192130.99 46.92
1309237.15 17192129.12 47.78
1309236.01 17192126.03 48.37
1309234.73 17192122.59 48.83
1309233.05 17192120.75 49.51
1309233.64 17192117.73 50.01
1309231.15 17192114.09 50.14
1309231.61 17192111.17 50.27
1309230.30 17192107.76 50.33
1309228.75 17192107.59 50.37
1309226.49 17192102.38 50.40
1309225.90 17192100.25 50.47
1309225.61 17192099.13 50.47
1309223.87 17192095.42 50.43
1309223.31 17192091.45 50.27
1309221.34 17192089.68 50.17
1309220.72 17192086.07 50.14
1309221.57 17192083.32 50.07
1309217.96 17192080.63 50.14
1309218.32 17192078.03 50.10
1309215.57 17192074.69 50.20
1309215.73 17192071.18 50.24
1309215.63 17192068.72 50.37
1309213.50 17192068.32 50.47
1309212.74 17192063.66 50.53
1309212.29 17192062.15 50.66
1309212.32 17192058.64 50.76
1309210.38 17192056.84 50.76
1309209.00 17192052.61 50.66
1309208.28 17192051.03 50.56
1309206.74 17192046.37 50.40
1309204.48 17192043.85 50.30
1309203.39 17192041.42 50.40
1309202.90 17192038.04 50.50
1309203.33 17192035.61 50.56
1309201.36 17192032.40 50.83
1309200.57 17192030.66 50.96
1309200.47 17192027.02 51.06
1309198.41 17192025.70 51.15
1309199.10 17192022.88 51.29
1309194.90 17192019.44 51.32
1309194.96 17192016.94 51.45
1309194.70 17192014.06 51.55
1309193.88 17192009.43 51.58
1309191.98 17192009.43 51.61
1309191.25 17192005.89 51.71
1309190.80 17192001.85 51.78
1309189.29 17192000.70 51.84
1309187.65 17191995.88 51.88
1309186.92 17191993.62 51.94
1309184.66 17191990.53 52.01
1309185.87 17191986.43 52.07
1309184.14 17191984.30 52.17
1309181.48 17191981.64 52.17
1309181.15 17191981.45 52.07
1309180.36 17191977.08 52.04
1309180.92 17191974.85 52.11
1309177.15 17191970.78 52.20
1309177.54 17191968.26 52.24
1309175.80 17191964.71 52.34
1309175.64 17191962.29 52.34
1309174.88 17191959.99 52.40
1309173.51 17191955.63 52.53
1309173.28 17191952.90 52.66
1309170.68 17191952.31 52.86
1309168.95 17191948.93 53.06
1309170.09 17191944.86 53.32
1309169.54 17191943.65 53.58
1309167.08 17191939.94 53.88
1309166.75 17191938.04 54.44
1309166.45 17191934.20 55.45
1309165.04 17191931.58 56.73
1309164.22 17191929.84 57.85
1309162.22 17191926.16 58.67
1309162.48 17191923.38 59.19
1309159.79 17191920.42 59.49
1309158.87 17191916.42 59.82
1309158.48 17191914.52 59.98
1309156.90 17191911.50 60.21
1309155.66 17191907.92 60.31
1309156.35 17191906.71 60.31
1309153.75 17191904.22 60.31
1309151.62 17191900.11 60.31
1309152.90 17191896.80 60.28
1309152.02 17191895.26 60.18
1309149.00 17191891.65 60.11
1309149.65 17191889.58 60.18
1309147.09 17191885.68 60.11
1309147.85 17191885.06 60.08
1309146.47 17191882.00 60.01
1309144.70 17191877.87 59.95
1309142.80 17191876.43 59.95
1309143.68 17191872.00 59.98
1309140.47 17191869.80 59.98
1309141.52 17191866.88 59.98
1309137.78 17191863.63 60.05
1309137.51 17191863.11 60.08
1309138.56 17191858.41 60.11
1309135.22 17191856.74 60.14
1309134.99 17191852.41 60.14
1309134.33 17191850.44 60.21
1309133.38 17191847.52 60.18
1309132.86 17191844.04 60.28
1309131.81 17191840.90 60.28
1309130.10 17191837.58 60.44
1309127.67 17191835.58 60.44
1309128.16 17191833.45 60.47
1309127.57 17191831.71 60.44
1309127.15 17191828.53 60.31
1309123.80 17191825.54 60.31
1309123.47 17191822.75 60.41
1309121.73 17191818.16 60.34
1309120.06 17191815.44 60.28
1309118.95 17191812.78 60.28
1309118.68 17191809.89 60.28
1309117.83 17191809.43 60.31
1309117.73 17191806.61 60.31
1309117.67 17191801.59 60.31
1309115.04 17191801.00 60.34
1309113.96 17191797.72 60.37
1309112.71 17191795.72 60.37
1309112.35 17191790.57 60.34
1309112.29 17191787.84 60.28
1309110.12 17191785.32 60.14
1309110.15 17191781.64 60.11
1309106.97 17191779.84 60.18
1309107.04 17191778.10 60.18
1309105.53 17191775.84 60.14
1309106.48 17191771.83 60.14
1309105.00 17191767.27 60.18
1309102.31 17191765.63 60.21
1309103.00 17191762.55 60.24
1309102.05 17191759.07 60.24
1309101.69 17191758.22 60.24
1309099.65 17191754.64 60.24
1309097.98 17191751.92 60.21
1309097.13 17191749.85 60.18
1309095.98 17191746.01 60.18
1309095.09 17191743.91 60.18
1309094.47 17191739.75 60.14
1309094.47 17191738.24 60.11
1309261.60 17192201.69 23.56
1309261.46 17192201.23 23.86
1309257.72 17192196.87 27.47
1309258.32 17192195.00 28.16
1309256.28 17192191.55 28.81
1309254.15 17192188.50 29.70
1309253.53 17192186.07 30.55
1309255.43 17192184.30 31.27
1309253.30 17192180.20 31.70
1309251.39 17192178.49 32.42
1309250.90 17192174.26 33.50
1309249.65 17192172.23 35.34
1309247.00 17192169.24 36.85
1309248.05 17192165.60 36.62
1309247.42 17192164.55 35.93
1309246.67 17192160.22 35.64
1309244.60 17192157.30 35.54
1309243.35 17192155.69 36.16
1309243.26 17192151.20 37.60
1309241.62 17192149.69 39.15
1309239.65 17192147.13 40.66
1309240.37 17192143.39 42.23
1309237.84 17192141.98 43.94
1309237.25 17192138.83 44.89
1309236.10 17192135.65 46.00
1309235.78 17192132.73 47.09
1309234.69 17192129.61 47.94
1309232.00 17192126.72 48.50
1309230.46 17192123.80 48.79
1309230.49 17192121.60 48.96
1309230.00 17192118.49 49.19
1309227.93 17192115.63 49.42
1309227.38 17192113.47 49.65
1309226.10 17192109.99 49.97
1309225.64 17192106.25 50.24
1309225.28 17192102.87 50.37
1309224.03 17192101.33 50.30
1309222.49 17192098.34 50.27
1309221.24 17192095.98 50.20
1309219.73 17192094.90 50.10
1309218.68 17192091.88 50.10
1309219.08 17192088.37 50.07
1309218.03 17192084.20 50.01
1309217.11 17192081.58 50.07
1309216.88 17192080.13 50.10
1309213.86 17192075.41 50.17
1309213.73 17192073.57 50.27
1309212.65 17192069.14 50.37
1309209.73 17192067.14 50.47
1309208.84 17192065.21 50.53
1309209.59 17192061.99 50.60
1309208.94 17192058.18 50.63
1309207.99 17192056.09 50.60
1309205.99 17192053.92 50.43
1309205.62 17192049.72 50.37
1309205.23 17192047.72 50.33
1309202.70 17192044.41 50.37
1309202.11 17192044.14 50.47
1309202.15 17192039.81 50.50
1309199.00 17192037.29 50.63
1309199.33 17192032.56 50.92
1309197.00 17192032.82 51.06
1309195.98 17192029.58 51.15
1309194.73 17192024.69 51.32
1309195.68 17192023.54 51.38
1309193.03 17192020.91 51.45
1309193.52 17192018.29 51.55
1309192.57 17192013.30 51.61
1309190.34 17192012.06 51.71
1309189.25 17192010.45 51.75
1309188.76 17192005.00 51.81
1309187.29 17192004.31 51.91
1309187.35 17191999.88 51.97
1309184.46 17191997.52 52.04
1309184.17 17191995.03 52.07
1309182.72 17191992.11 52.07
1309181.64 17191988.76 52.17
1309181.77 17191986.53 52.17
1309179.18 17191984.66 52.14
1309178.20 17191981.54 52.20
1309178.39 17191978.56 52.24
1309175.80 17191974.10 52.27
1309175.57 17191973.34 52.24
1309175.80 17191968.42 52.34
1309174.39 17191965.96 52.43
1309172.52 17191965.30 52.50
1309170.68 17191961.30 52.60
1309169.80 17191958.51 52.66
1309168.55 17191956.25 52.76
1309169.04 17191952.80 52.93
1309168.29 17191948.64 53.09
1309166.55 17191946.47 53.39
1309165.14 17191943.49 53.58
1309164.42 17191941.49 53.81
1309162.55 17191938.86 54.40
1309161.01 17191935.48 55.49
1309161.76 17191933.22 56.57
1309160.61 17191929.87 57.75
1309160.25 17191926.75 58.60
1309159.53 17191924.23 59.00
1309157.86 17191920.98 59.46
1309155.76 17191917.93 59.72
1309153.62 17191916.09 59.98
1309154.77 17191911.66 60.21
1309153.13 17191911.70 60.34
1309152.11 17191907.04 60.37
1309149.98 17191904.38 60.37
1309148.96 17191901.36 60.31
1309148.14 17191899.72 60.21
1309148.24 17191894.70 60.18
1309147.82 17191893.88 60.14
1309145.78 17191889.91 60.11
1309143.85 17191887.22 60.14
1309142.57 17191885.81 60.08
1309144.37 17191882.79 59.91
1309141.06 17191878.56 59.88
1309139.61 17191877.97 59.85
1309138.76 17191875.18 59.82
1309137.09 17191870.91 59.82
1309136.07 17191867.83 59.91
1309135.55 17191866.85 59.91
1309134.14 17191863.04 59.98
1309135.81 17191859.89 60.08
1309133.35 17191856.61 60.05
1309133.64 17191853.69 60.24
1309130.46 17191851.53 60.21
1309129.44 17191850.21 60.21
1309130.07 17191844.64 60.21
1309129.18 17191841.95 60.37
1309126.82 17191840.44 60.37
1309126.75 17191836.50 60.44
1309124.75 17191835.81 60.44
1309124.36 17191831.22 60.54
1309123.14 17191829.25 60.37
1309121.77 17191824.98 60.41
1309119.24 17191822.46 60.44
1309119.04 17191820.09 60.34
1309119.40 17191816.13 60.28
1309117.60 17191816.06 60.21
1309115.96 17191810.65 60.21
1309114.81 17191808.25 60.24
1309114.68 17191806.77 60.28
1309114.68 17191801.75 60.31
1309111.83 17191799.72 60.31
1309111.30 17191798.08 60.34
1309108.94 17191794.31 60.37
1309110.28 17191792.57 60.37
1309109.07 17191789.55 60.34
1309106.28 17191787.06 60.11
1309106.54 17191782.66 60.01
1309104.38 17191779.97 60.05
1309103.79 17191777.38 60.11
1309103.46 17191774.00 60.14
1309102.02 17191772.13 60.18
1309100.67 17191769.01 60.21
1309100.70 17191765.63 60.21
1309099.85 17191762.58 60.14
1309099.49 17191761.73 60.21
1309097.85 17191758.94 60.21
1309097.52 17191755.79 60.24
1309096.11 17191752.51 60.24
1309094.77 17191750.61 60.21
1309091.88 17191747.19 60.21
1309090.43 17191743.85 60.21
1309089.88 17191742.60 60.18
1309091.09 17191739.35 60.14
1309257.30 17192203.10 23.86
1309257.33 17192200.54 26.42
1309257.46 17192198.77 27.14
1309253.79 17192196.47 28.06
1309252.48 17192193.03 28.94
1309252.34 17192189.78 29.76
1309252.28 17192187.19 30.62
1309249.42 17192184.27 31.24
1309250.08 17192182.43 31.80
1309249.62 17192178.82 32.65
1309247.82 17192176.07 33.63
1309248.01 17192172.95 35.01
1309245.26 17192169.54 36.10
1309244.34 17192167.24 36.33
1309242.34 17192163.70 36.23
1309242.50 17192161.92 36.00
1309241.94 17192160.12 35.90
1309240.43 17192152.44 38.52
1309238.83 17192150.28 39.41
1309238.50 17192147.00 40.75
1309236.46 17192145.95 41.64
1309236.66 17192141.71 43.84
1309234.63 17192138.73 44.79
1309234.10 17192135.94 46.10
1309232.66 17192133.55 47.09
1309230.13 17192130.07 47.97
1309229.84 17192129.05 48.56
1309229.44 17192125.38 48.83
1309228.43 17192121.21 49.02
1309228.43 17192119.96 49.19
1309225.41 17192117.50 49.35
1309223.31 17192113.50 49.51
1309223.51 17192111.86 49.71
1309223.01 17192109.63 49.87
1309221.60 17192104.64 49.97
1309220.88 17192103.30 50.07
1309218.22 17192099.26 49.97
1309218.75 17192096.96 50.01
1309217.04 17192093.42 50.01
1309217.17 17192092.90 50.04
1309216.55 17192088.76 50.04
1309216.19 17192086.20 50.04
1309213.50 17192082.86 50.10
1309212.12 17192079.28 50.07
1309212.25 17192078.69 50.14
1309210.97 17192073.47 50.24
1309209.99 17192070.68 50.37
1309208.15 17192068.59 50.47
1309206.67 17192067.93 50.50
1309206.48 17192064.75 50.53
1309206.25 17192061.70 50.47
1309205.17 17192056.81 50.43
1309203.46 17192055.30 50.30
1309201.00 17192052.12 50.37
1309200.80 17192049.23 50.37
1309199.23 17192046.87 50.50
1309198.77 17192042.37 50.60
1309196.80 17192040.07 50.63
1309196.93 17192038.20 50.73
1309194.80 17192035.61 51.02
1309196.14 17192033.02 51.15
1309192.90 17192029.15 51.32
1309192.80 17192025.57 51.42
1309190.47 17192023.64 51.52
1309190.76 17192020.88 51.61
1309190.07 17192018.75 51.68
1309188.37 17192016.68 51.71
1309187.84 17192012.58 51.78
1309186.56 17192009.40 51.84
1309185.71 17192005.82 51.94
1309185.28 17192002.94 52.01
1309184.27 17192002.71 52.07
1309183.28 17191997.42 52.14
1309181.58 17191995.49 52.17
1309180.13 17191992.57 52.17
1309180.43 17191990.14 52.20
1309177.38 17191988.96 52.24
1309178.62 17191984.43 52.27
1309175.15 17191981.87 52.27
1309175.34 17191977.54 52.30
1309174.98 17191976.46 52.30
1309172.06 17191972.19 52.30
1309171.47 17191972.03 52.34
1309170.29 17191966.58 52.50
1309169.77 17191963.37 52.57
1309169.50 17191960.84 52.66
1309166.65 17191958.84 52.73
1309167.04 17191956.38 52.86
1309166.09 17191953.36 53.06
1309163.53 17191950.80 53.29
1309164.48 17191946.67 53.45
1309161.53 17191946.08 53.65
1309160.58 17191942.83 53.94
1309159.46 17191940.60 54.47
1309158.48 17191937.58 55.55
1309159.73 17191934.07 56.80
1309156.94 17191930.95 57.72
1309156.87 17191928.43 58.47
1309154.12 17191925.31 58.96
1309154.84 17191921.90 59.32
1309153.16 17191919.77 59.55
1309153.36 17191916.65 59.91
1309150.11 17191913.66 60.31
1309150.41 17191911.93 60.41
1309149.69 17191909.30 60.44
1309147.72 17191905.20 60.44
1309146.11 17191903.23 60.37
1309146.41 17191899.39 60.31
1309145.32 17191898.38 60.21
1309144.80 17191893.32 60.21
1309141.58 17191891.09 60.14
1309140.30 17191888.37 60.14
1309140.63 17191884.89 60.08
1309140.14 17191882.79 59.95
1309139.61 17191880.99 59.88
1309137.45 17191877.64 59.85
1309137.61 17191872.95 59.78
1309134.46 17191871.77 59.75
1309134.53 17191870.09 59.75
1309133.18 17191866.42 59.85
1309131.67 17191862.55 59.91
1309130.53 17191860.32 59.98
1309131.90 17191857.73 60.05
1309130.76 17191854.15 60.14
1309127.97 17191851.26 60.18
1309128.26 17191850.11 60.21
1309125.87 17191846.67 60.24
1309123.87 17191843.88 60.28
1309123.01 17191841.19 60.31
1309122.98 17191837.78 60.31
1309123.01 17191834.01 60.37
1309121.01 17191833.22 60.28
1309121.77 17191830.17 60.21
1309120.52 17191826.33 60.44
1309119.27 17191823.57 60.37
1309116.03 17191821.11 60.37
1309116.45 17191817.54 60.24
1309115.11 17191816.55 60.18
1309114.06 17191813.34 60.18
1309114.22 17191810.68 60.21
1309112.09 17191807.14 60.21
1309111.63 17191802.71 60.28
1309111.04 17191802.28 60.31
1309108.18 17191799.72 60.34
1309107.30 17191796.87 60.34
1309107.04 17191792.93 60.34
1309106.87 17191790.90 60.34
1309104.84 17191788.76 60.11
1309103.20 17191784.96 60.11
1309100.97 17191780.99 60.08
1309099.95 17191778.63 60.18
1309099.72 17191778.13 60.18
1309098.47 17191772.72 60.18
1309097.52 17191770.49 60.21
1309096.96 17191769.18 60.24
1309095.91 17191764.16 60.18
1309094.40 17191763.21 60.14
1309093.62 17191760.15 60.21
1309093.72 17191755.10 60.18
1309092.17 17191752.80 60.18
1309091.94 17191751.00 60.28
1309090.04 17191747.85 60.18
1309090.89 17191746.11 60.14
1309088.37 17191742.63 60.18
1309087.15 17191741.09 60.14
1309254.31 17192204.35 23.99
1309254.57 17192202.02 26.02
1309252.25 17192200.25 26.97
1309252.93 17192196.41 28.09
1309251.52 17192193.32 28.94
1309250.83 17192189.94 29.73
1309248.90 17192188.60 30.52
1309248.11 17192185.32 31.27
1309246.64 17192183.02 31.99
1309244.86 17192180.20 32.65
1309244.73 17192177.44 33.73
1309242.70 17192174.20 35.01
1309244.11 17192172.42 35.47
1309239.98 17192167.90 36.46
1309239.45 17192166.06 36.23
1309239.22 17192162.78 35.93
1309238.07 17192159.86 36.06
1309237.51 17192157.27 37.01
1309236.33 17192154.58 38.03
1309234.50 17192152.28 39.08
1309234.30 17192149.33 40.39
1309232.20 17192146.87 42.33
1309232.27 17192143.62 43.67
1309231.38 17192140.60 44.92
1309231.12 17192136.99 46.04
1309228.62 17192134.73 47.09
1309229.38 17192131.12 48.00
1309227.84 17192129.28 48.63
1309226.26 17192124.98 48.83
1309224.92 17192123.18 49.02
1309225.28 17192121.05 49.22
1309224.26 17192118.59 49.38
1309221.31 17192115.01 49.45
1309221.04 17192112.35 49.58
1309218.85 17192109.30 49.61
1309217.60 17192105.86 49.81
1309218.52 17192104.35 49.84
1309216.12 17192100.90 49.81
1309215.99 17192098.54 49.78
1309215.99 17192095.09 49.94
1309213.66 17192091.75 49.97
1309212.74 17192088.89 50.04
1309211.10 17192085.74 50.10
1309209.82 17192083.28 50.10
1309210.15 17192081.61 50.14
1309208.51 17192077.34 50.24
1309206.74 17192077.38 50.30
1309207.46 17192074.13 50.43
1309204.08 17192069.21 50.47
1309203.46 17192067.73 50.53
1309203.30 17192066.03 50.50
1309202.93 17192062.09 50.47
1309200.34 17192060.35 50.37
1309198.80 17192055.26 50.33
1309199.29 17192052.18 50.43
1309197.42 17192052.05 50.56
1309196.93 17192046.67 50.53
1309194.96 17192044.86 50.70
1309196.47 17192041.75 50.79
1309194.01 17192038.57 50.86
1309194.04 17192036.43 51.15
1309192.53 17192032.73 51.35
1309190.83 17192031.22 51.48
1309190.47 17192026.85 51.55
1309189.58 17192025.67 51.61
1309186.79 17192021.93 51.71
1309186.86 17192019.70 51.81
1309185.48 17192016.22 51.88
1309184.76 17192012.68 51.91
1309183.54 17192009.92 51.97
1309182.63 17192006.94 52.04
1309182.99 17192004.64 52.11
1309181.84 17192003.20 52.17
1309179.80 17192000.51 52.24
1309176.98 17191996.70 52.20
1309176.56 17191995.39 52.20
1309175.74 17191992.77 52.24
1309174.06 17191987.45 52.37
1309174.92 17191986.83 52.40
1309172.85 17191981.84 52.40
1309171.50 17191979.38 52.43
1309172.55 17191977.44 52.37
1309170.85 17191973.93 52.40
1309169.31 17191970.69 52.57
1309167.73 17191967.47 52.63
1309167.01 17191965.21 52.66
1309165.50 17191962.25 52.83
1309165.01 17191960.68 52.83
1309163.56 17191957.99 53.02
1309162.06 17191955.66 53.29
1309162.38 17191950.57 53.39
1309161.73 17191950.28 53.48
1309158.71 17191946.47 53.65
1309159.69 17191943.75 53.98
1309158.71 17191940.21 54.60
1309157.50 17191937.75 55.45
1309155.59 17191935.12 56.67
1309155.40 17191931.68 57.72
1309151.82 17191928.56 58.41
1309153.85 17191925.90 58.83
1309152.74 17191922.52 59.32
1309150.61 17191920.55 59.59
1309149.56 17191917.27 59.88
1309148.01 17191915.27 60.18
1309146.04 17191912.42 60.41
1309146.04 17191909.04 60.47
1309144.93 17191907.82 60.47
1309144.73 17191905.10 60.41
1309142.99 17191900.48 60.34
1309142.63 17191897.33 60.24
1309140.21 17191894.80 60.24
1309140.04 17191892.11 60.21
1309138.66 17191891.65 60.18
1309138.04 17191888.07 60.05
1309136.92 17191883.68 59.91
1309134.79 17191880.43 59.82
1309134.14 17191879.12 59.82
1309134.40 17191875.48 59.72
1309133.05 17191873.87 59.65
1309132.20 17191870.16 59.68
1309131.18 17191868.16 59.78
1309130.40 17191864.71 59.91
1309130.13 17191862.42 59.95
1309127.54 17191859.14 59.98
1309126.26 17191856.61 60.21
1309124.46 17191853.03 60.24
1309124.59 17191849.75 60.28
1309123.70 17191846.93 60.24
1309122.03 17191843.59 60.31
1309120.85 17191841.52 60.37
1309119.86 17191838.40 60.28
1309118.39 17191836.96 60.31
1309119.14 17191834.40 60.28
1309118.68 17191831.18 60.18
1309115.34 17191827.08 60.28
1309115.80 17191824.49 60.41
1309114.52 17191823.08 60.31
1309113.30 17191820.55 60.14
1309113.40 17191816.19 60.18
1309110.28 17191815.70 60.11
1309110.78 17191812.35 60.18
1309108.68 17191807.10 60.21
1309108.05 17191805.04 60.24
1309107.07 17191801.79 60.34
1309104.71 17191798.97 60.31
1309103.36 17191796.14 60.37
1309103.43 17191795.95 60.37
1309103.39 17191789.85 60.37
1309101.52 17191788.30 60.34
1309099.62 17191786.73 60.24
1309099.36 17191782.79 60.24
1309097.98 17191780.82 60.24
1309098.31 17191777.44 60.18
1309097.72 17191773.51 60.18
1309096.37 17191770.36 60.18
1309093.75 17191769.64 60.21
1309092.80 17191767.47 60.14
1309093.75 17191762.94 60.08
1309090.30 17191760.25 60.08
1309091.32 17191758.58 60.01
1309088.37 17191754.38 60.08
1309089.61 17191752.12 60.14
1309086.20 17191748.05 60.18
1309085.68 17191748.15 60.14
1309084.89 17191743.65 60.14
1309084.46 17191741.35 60.14
1309252.84 17192204.74 24.15
1309250.05 17192203.89 26.02
1309251.62 17192201.03 26.91
1309250.51 17192197.33 28.12
1309249.10 17192194.37 29.04
1309248.67 17192191.91 29.76
1309246.77 17192188.11 30.62
1309243.62 17192185.68 31.17
1309243.81 17192183.32 32.03
1309242.60 17192181.12 32.75
1309240.83 17192178.46 33.83
1309242.17 17192174.62 34.95
1309239.29 17192173.15 35.96
1309238.04 17192169.63 36.46
1309239.58 17192167.21 36.16
1309235.97 17192162.91 35.87
1309235.02 17192161.70 36.26
1309234.73 17192158.68 37.24
1309232.76 17192156.25 38.42
1309231.81 17192153.62 39.44
1309233.05 17192149.46 41.28
1309231.87 17192146.47 42.39
1309228.82 17192144.73 43.41
1309229.31 17192140.50 44.79
1309227.64 17192138.07 46.00
1309226.29 17192135.28 47.18
1309224.92 17192132.43 48.17
1309224.69 17192130.63 48.79
1309221.93 17192126.95 48.96
1309221.34 17192125.61 49.05
1309222.46 17192121.77 49.22
1309218.68 17192118.72 49.35
1309218.85 17192115.89 49.51
1309217.37 17192113.63 49.61
1309218.19 17192111.01 49.65
1309217.27 17192108.25 49.68
1309214.68 17192106.09 49.71
1309213.53 17192102.15 49.74
1309211.24 17192098.60 49.78
1309211.73 17192096.77 49.97
1309210.81 17192092.86 49.91
1309209.86 17192091.03 49.94
1309208.12 17192088.86 50.07
1309208.35 17192083.94 50.10
1309206.97 17192082.36 50.20
1309205.95 17192078.33 50.30
1309205.69 17192075.41 50.37
1309204.61 17192072.13 50.40
1309203.10 17192071.31 50.47
1309202.64 17192068.59 50.50
1309200.83 17192065.89 50.53
1309198.18 17192062.52 50.53
1309197.98 17192060.65 50.43
1309196.60 17192057.30 50.37
1309196.93 17192053.69 50.47
1309194.60 17192051.10 50.63
1309194.96 17192047.65 50.70
1309193.26 17192047.06 50.86
1309193.85 17192043.32 50.92
1309191.52 17192039.58 51.02
1309190.99 17192037.02 51.25
1309189.94 17192034.17 51.45
1309188.17 17192033.05 51.58
1309187.32 17192029.38 51.68
1309186.60 17192025.34 51.84
1309183.61 17192023.57 51.94
1309183.87 17192020.36 52.04
1309181.48 17192017.27 52.07
1309181.74 17192015.47 52.11
1309181.28 17192010.42 52.14
1309179.15 17192009.17 52.20
1309179.05 17192007.73 52.24
1309178.72 17192003.23 52.27
1309176.29 17192000.05 52.30
1309174.39 17191998.11 52.27
1309173.83 17191994.37 52.30
1309173.01 17191993.75 52.37
1309171.34 17191988.43 52.47
1309170.65 17191987.84 52.57
1309169.73 17191983.38 52.53
1309170.26 17191981.05 52.50
1309170.22 17191979.02 52.53
1309167.01 17191974.79 52.57
1309165.53 17191971.60 52.73
1309165.14 17191968.78 52.79
1309164.71 17191965.53 52.86
1309162.09 17191964.29 52.93
1309161.60 17191962.68 53.02
1309161.07 17191957.43 53.19
1309159.63 17191956.41 53.39
1309158.87 17191953.82 53.48
1309158.58 17191949.52 53.55
1309155.36 17191946.37 53.68
1309155.30 17191945.00 53.88
1309153.62 17191941.45 54.47
1309155.00 17191938.60 55.55
1309154.08 17191935.51 56.54
1309151.10 17191933.91 57.55
1309151.10 17191929.41 58.31
1309148.87 17191927.31 58.73
1309150.01 17191923.80 59.29
1309148.44 17191920.55 59.55
1309146.67 17191918.06 59.91
1309144.27 17191915.34 60.21
1309144.31 17191914.32 60.41
1309144.96 17191911.24 60.44
1309141.98 17191908.84 60.47
1309142.04 17191906.32 60.47
1309141.65 17191902.28 60.44
1309138.47 17191899.82 60.34
1309138.11 17191896.54 60.28
1309138.40 17191894.44 60.24
1309135.68 17191891.09 60.21
1309134.30 17191888.24 60.08
1309135.19 17191885.29 59.91
1309133.38 17191880.86 59.82
1309131.28 17191880.95 59.75
1309131.31 17191877.02 59.59
1309130.07 17191874.16 59.59
1309130.07 17191871.93 59.72
1309128.07 17191867.90 59.82
1309127.05 17191866.98 59.91
1309125.41 17191861.56 59.95
1309125.61 17191860.97 60.11
1309124.82 17191856.12 60.14
1309122.26 17191853.17 60.21
1309120.55 17191851.62 60.28
1309120.42 17191849.10 60.34
1309119.17 17191846.96 60.37
1309118.35 17191844.24 60.28
1309118.35 17191840.34 60.31
1309116.35 17191837.68 60.28
1309115.30 17191836.11 60.34
1309113.24 17191831.09 60.18
1309112.61 17191828.95 60.05
1309113.60 17191824.85 60.18
1309111.20 17191823.57 60.37
1309111.50 17191819.77 60.08
1309108.32 17191817.90 60.05
1309109.50 17191814.94 60.05
1309108.38 17191811.14 60.11
1309105.92 17191808.05 60.21
1309104.18 17191807.50 60.31
1309103.10 17191803.76 60.37
1309103.23 17191801.95 60.37
1309101.79 17191798.64 60.37
1309100.90 17191795.29 60.34
1309098.70 17191792.70 60.34
1309097.98 17191790.96 60.31
1309098.11 17191786.50 60.28
1309095.85 17191784.96 60.31
1309096.50 17191781.28 60.31
1309095.95 17191778.72 60.28
1309094.44 17191776.49 60.21
1309092.17 17191772.65 60.21
1309092.24 17191770.13 60.28
1309091.29 17191767.96 60.14
1309090.21 17191765.40 60.08
1309089.58 17191761.40 60.11
1309088.86 17191759.76 60.05
1309085.05 17191754.87 60.05
1309086.96 17191752.51 60.11
1309083.45 17191751.20 60.18
1309083.09 17191748.97 60.21
1309082.76 17191744.24 60.18
1309081.18 17191743.32 60.18
1309248.80 17192206.28 24.48
1309247.49 17192204.08 25.89
1309246.93 17192201.07 27.11
1309247.55 17192199.10 28.22
1309244.27 17192195.95 28.98
1309243.62 17192194.37 29.76
1309244.24 17192188.79 30.52
1309242.93 17192186.92 31.04
1309240.14 17192185.15 31.83
1309239.55 17192181.87 32.81
1309238.79 17192179.31 33.73
1309238.63 17192176.39 35.01
1309236.89 17192173.93 36.42
1309237.15 17192170.55 36.62
1309236.50 17192167.99 36.10
1309234.37 17192163.53 35.90
1309233.48 17192161.92 36.46
1309232.79 17192158.68 37.51
1309231.35 17192156.38 38.52
1309230.56 17192153.59 39.61
1309227.48 17192150.57 41.54
1309226.29 17192147.78 42.49
1309225.18 17192145.13 43.64
1309225.15 17192143.13 44.72
1309225.90 17192139.39 46.04
1309224.13 17192137.22 47.22
1309222.16 17192134.60 48.37
1309221.73 17192131.81 49.15
1309220.75 17192128.66 49.28
1309218.85 17192127.05 49.25
1309219.44 17192121.18 49.28
1309217.80 17192118.95 49.38
1309215.89 17192116.52 49.48
1309216.55 17192113.57 49.61
1309213.53 17192113.11 49.65
1309211.76 17192108.71 49.61
1309212.58 17192106.09 49.78
1309212.15 17192102.25 49.78
1309208.74 17192099.92 49.91
1309207.92 17192097.29 49.97
1309208.28 17192095.88 50.04
1309206.28 17192093.09 50.07
1309205.95 17192090.47 50.07
1309204.44 17192085.78 50.14
1309203.92 17192082.89 50.17
1309202.64 17192079.51 50.30
1309202.38 17192077.90 50.37
1309200.87 17192074.75 50.43
1309200.90 17192071.77 50.47
1309199.52 17192068.09 50.50
1309198.54 17192066.22 50.53
1309195.55 17192062.68 50.53
1309196.73 17192060.65 50.50
1309195.22 17192057.79 50.50
1309193.06 17192055.59 50.56
1309193.09 17192053.72 50.70
1309190.76 17192049.98 50.89
1309191.71 17192047.03 50.99
1309188.63 17192043.39 51.06
1309187.25 17192041.42 51.22
1309187.74 17192037.52 51.38
1309186.33 17192035.48 51.61
1309184.53 17192033.51 51.71
1309183.02 17192029.84 51.88
1309183.84 17192028.07 51.94
1309181.15 17192024.00 52.07
1309180.89 17192021.11 52.11
1309180.03 17192019.04 52.17
1309178.56 17192016.65 52.24
1309176.79 17192012.48 52.27
1309176.88 17192009.43 52.30
1309175.15 17192007.59 52.34
1309173.87 17192003.53 52.34
1309175.57 17192002.12 52.34
1309172.75 17191998.18 52.34
1309171.11 17191994.83 52.37
1309169.34 17191992.67 52.50
1309171.01 17191990.80 52.60
1309169.60 17191988.17 52.57
1309167.21 17191984.17 52.53
1309167.14 17191982.14 52.66
1309165.43 17191980.20 52.76
1309163.63 17191977.94 52.73
1309162.81 17191973.64 52.86
1309162.61 17191971.24 52.89
1309160.58 17191968.16 52.99
1309161.07 17191964.55 53.06
1309159.20 17191962.09 53.12
1309158.94 17191959.43 53.25
1309157.17 17191957.23 53.39
1309155.85 17191954.74 53.52
1309155.00 17191951.98 53.58
1309153.75 17191949.79 53.68
1309153.33 17191946.57 53.78
1309151.98 17191941.68 54.17
1309151.23 17191939.68 55.32
1309150.93 17191936.86 56.50
1309149.16 17191934.60 57.55
1309147.09 17191930.43 58.34
1309147.00 17191927.80 58.83
1309145.16 17191925.18 59.29
1309143.58 17191923.01 59.68
1309144.01 17191919.41 60.05
1309141.94 17191918.45 60.24
1309142.11 17191915.44 60.37
1309139.88 17191913.30 60.44
1309140.11 17191910.19 60.47
1309138.99 17191906.74 60.50
1309137.68 17191903.66 60.47
1309137.38 17191898.80 60.37
1309135.87 17191897.88 60.34
1309134.53 17191895.09 60.31
1309132.89 17191892.83 60.24
1309133.15 17191888.93 60.11
1309130.63 17191886.93 59.95
1309131.41 17191884.30 59.85
1309128.43 17191880.20 59.72
1309129.15 17191876.53 59.59
1309126.26 17191875.67 59.59
1309126.82 17191871.77 59.72
1309124.65 17191869.41 59.82
1309124.26 17191866.55 59.91
1309124.26 17191863.40 59.98
1309121.44 17191862.78 60.11
1309120.49 17191857.50 60.18
1309120.88 17191854.71 60.28
1309118.52 17191852.77 60.31
1309117.44 17191849.03 60.34
1309117.40 17191847.03 60.41
1309114.94 17191844.83 60.37
1309115.04 17191840.93 60.31
1309112.91 17191839.75 60.28
1309112.91 17191835.55 60.47
1309111.17 17191833.68 60.18
1309111.07 17191831.38 60.11
1309109.69 17191826.66 60.18
1309107.59 17191823.21 60.41
1309106.45 17191822.49 60.05
1309107.53 17191817.17 60.01
1309105.85 17191815.17 60.01
1309103.95 17191812.09 60.11
1309105.07 17191810.58 60.24
1309103.53 17191808.28 60.34
1309102.64 17191803.95 60.37
1309098.93 17191800.93 60.41
1309098.05 17191798.31 60.37
1309097.78 17191797.65 60.37
1309097.32 17191793.59 60.31
1309097.29 17191790.53 60.31
1309095.42 17191787.35 60.28
1309093.39 17191785.06 60.28
1309093.42 17191782.59 60.31
1309092.17 17191779.87 60.31
1309090.37 17191775.67 60.21
1309089.71 17191775.34 60.14
1309090.60 17191771.60 60.24
1309087.45 17191766.78 60.08
1309085.94 17191764.39 60.01
1309085.32 17191764.06 60.05
1309083.61 17191759.04 59.98
1309082.72 17191757.00 59.98
1309083.22 17191754.54 60.11
1309081.90 17191750.28 60.14
1309081.84 17191747.46 60.18
1309080.07 17191746.08 60.21
1309079.12 17191743.91 60.31
1309246.57 17192206.94 24.81
1309245.72 17192204.08 26.19
1309245.06 17192203.85 27.34
1309243.98 17192198.41 28.39
1309242.14 17192198.21 29.21
1309241.06 17192195.16 29.86
1309240.01 17192190.89 30.58
1309240.73 17192188.07 31.24
1309238.20 17192185.65 31.93
1309237.06 17192181.61 32.68
1309236.86 17192179.81 33.67
1309235.68 17192177.12 35.05
1309234.79 17192173.01 36.13
1309233.51 17192170.32 36.36
1309233.32 17192169.80 36.33
1309230.79 17192167.01 36.26
1309229.38 17192165.14 36.46
1309228.23 17192159.63 38.06
1309229.05 17192157.13 38.95
1309227.05 17192154.54 40.00
1309227.15 17192151.89 41.51
1309225.28 17192148.21 42.53
1309224.23 17192146.47 43.48
1309221.96 17192143.36 44.79
1309222.88 17192140.99 45.91
1309219.77 17192138.30 47.28
1309220.82 17192135.19 48.43
1309219.99 17192131.28 49.19
1309216.45 17192128.85 49.48
1309216.98 17192125.84 49.35
1309216.35 17192123.64 49.38
1309214.91 17192120.88 49.42
1309213.79 17192118.52 49.51
1309213.30 17192114.32 49.61
1309210.51 17192111.53 49.65
1309211.46 17192109.17 49.68
1309210.71 17192106.74 49.74
1309207.76 17192104.28 49.74
1309207.04 17192102.94 49.91
1309206.64 17192096.87 49.97
1309204.80 17192094.54 50.04
1309205.03 17192091.78 50.04
1309202.80 17192090.99 50.20
1309202.51 17192088.63 50.24
1309200.87 17192083.94 50.24
1309200.90 17192080.23 50.30
1309197.95 17192079.48 50.33
1309197.19 17192074.88 50.37
1309198.37 17192074.00 50.43
1309195.13 17192071.37 50.56
1309194.70 17192068.81 50.63
1309195.00 17192064.19 50.63
1309192.70 17192062.25 50.60
1309191.81 17192058.91 50.60
1309191.78 17192056.18 50.66
1309191.22 17192053.43 50.83
1309189.06 17192049.46 50.96
1309188.83 17192047.52 51.15
1309187.68 17192043.59 51.22
1309186.10 17192040.80 51.32
1309183.28 17192039.85 51.48
1309183.94 17192035.48 51.71
1309181.45 17192034.01 51.88
1309182.27 17192030.33 51.97
1309179.54 17192029.22 52.11
1309178.23 17192024.88 52.24
1309179.28 17192023.01 52.27
1309176.13 17192018.65 52.30
1309176.59 17192015.44 52.37
1309174.39 17192014.16 52.43
1309174.00 17192011.07 52.40
1309173.67 17192008.28 52.43
1309172.42 17192006.15 52.43
1309170.45 17192001.59 52.47
1309170.26 17191999.06 52.50
1309169.96 17191998.21 52.50
1309168.49 17191993.42 52.50
1309167.34 17191991.58 52.60
1309167.37 17191989.78 52.63
1309163.96 17191986.14 52.70
1309163.17 17191981.81 52.76
1309161.92 17191981.38 52.86
1309160.87 17191978.00 52.83
1309160.19 17191975.77 52.93
1309161.40 17191972.52 53.02
1309160.45 17191969.50 53.02
1309157.46 17191967.04 53.09
1309157.50 17191963.57 53.12
1309154.58 17191959.53 53.22
1309154.41 17191957.17 53.35
1309154.87 17191955.07 53.45
1309151.36 17191951.10 53.52
1309150.44 17191949.26 53.62
1309150.11 17191947.16 53.84
1309148.93 17191944.80 54.27
1309147.42 17191941.45 55.42
1309148.51 17191937.09 56.60
1309147.42 17191934.83 57.55
1309145.85 17191932.79 58.34
1309143.13 17191929.48 58.86
1309143.42 17191928.00 59.36
1309141.85 17191924.72 59.78
1309140.47 17191922.19 60.11
1309139.06 17191918.26 60.31
1309138.04 17191916.06 60.44
1309137.32 17191913.30 60.44
1309136.99 17191911.43 60.41
1309135.97 17191907.69 60.47
1309135.91 17191903.36 60.54
1309132.66 17191900.93 60.50
1309132.72 17191897.75 60.44
1309132.50 17191896.01 60.37
1309129.77 17191892.60 60.31
1309130.33 17191891.55 60.31
1309128.79 17191886.43 60.01
1309127.61 17191885.74 59.91
1309126.00 17191882.33 59.75
1309126.46 17191879.35 59.62
1309125.15 17191875.51 59.62
1309122.36 17191872.92 59.78
1309121.14 17191870.36 59.88
1309120.32 17191867.60 59.91
1309118.95 17191864.78 60.05
1309119.86 17191862.45 60.14
1309118.19 17191858.22 60.11
1309117.47 17191857.50 60.37
1309115.89 17191854.18 60.37
1309115.21 17191851.82 60.37
1309113.17 17191848.44 60.47
1309113.93 17191843.29 60.41
1309113.79 17191842.80 60.37
1309111.89 17191840.08 60.37
1309110.71 17191837.61 60.34
1309108.58 17191834.14 60.28
1309106.77 17191831.51 60.18
1309106.87 17191827.15 60.44
1309106.41 17191826.36 60.24
1309105.92 17191822.39 60.37
1309105.07 17191819.50 60.05
1309101.06 17191816.52 59.98
1309100.54 17191814.58 60.05
1309100.05 17191810.91 60.18
1309099.49 17191808.81 60.28
1309099.56 17191805.10 60.41
1309097.09 17191803.00 60.44
1309096.93 17191799.26 60.41
1309094.70 17191796.67 60.34
1309093.52 17191794.83 60.34
1309094.01 17191790.24 60.28
1309090.60 17191788.21 60.31
1309090.37 17191786.53 60.31
1309089.91 17191784.40 60.34
1309089.84 17191780.43 60.31
1309088.11 17191777.87 60.24
1309088.17 17191774.33 60.18
1309085.42 17191771.64 60.18
1309086.56 17191769.37 60.11
1309084.76 17191765.21 60.01
1309083.38 17191763.27 59.95
1309081.38 17191762.45 59.98
1309080.20 17191757.33 60.01
1309079.48 17191755.72 60.11
1309078.56 17191752.25 60.21
1309078.89 17191749.29 60.21
1309077.41 17191745.92 60.28
1309074.92 17191745.26 60.28
1309244.60 17192207.82 25.14
1309243.03 17192205.17 26.52
1309241.48 17192205.20 27.60
1309241.32 17192199.79 28.52
1309240.60 17192196.37 29.24
1309238.01 17192194.31 29.96
1309238.93 17192191.81 30.71
1309236.01 17192190.50 31.14
1309235.19 17192186.50 31.90
1309233.32 17192184.46 32.78
1309234.96 17192180.76 33.50
1309233.71 17192178.43 34.59
1309231.97 17192175.74 35.50
1309231.25 17192173.54 36.19
1309229.97 17192171.11 36.29
1309230.03 17192167.21 36.26
1309227.08 17192164.42 36.65
1309226.26 17192161.96 37.54
1309225.77 17192159.04 38.59
1309225.11 17192153.82 40.62
1309222.26 17192149.62 42.72
1309220.45 17192146.21 43.58
1309220.49 17192144.31 44.66
1309217.86 17192142.44 46.04
1309218.81 17192138.60 47.28
1309218.26 17192135.51 48.33
1309216.39 17192132.79 49.09
1309214.68 17192131.97 49.55
1309212.94 17192127.94 49.38
1309213.50 17192123.47 49.32
1309212.35 17192122.19 49.38
1309212.38 17192119.54 49.51
1309210.78 17192117.21 49.61
1309209.10 17192113.37 49.68
1309207.49 17192109.96 49.71
1309207.23 17192108.48 49.81
1309206.12 17192105.26 49.78
1309204.18 17192103.66 49.84
1309204.64 17192098.44 49.97
1309201.16 17192095.85 50.01
1309202.15 17192093.72 50.04
1309199.65 17192089.94 50.14
1309200.38 17192087.19 50.20
1309198.08 17192084.86 50.20
1309197.82 17192082.36 50.20
1309196.73 17192079.67 50.24
1309196.47 17192076.13 50.30
1309194.44 17192075.38 50.43
1309192.40 17192072.95 50.56
1309191.12 17192069.50 50.73
1309191.62 17192064.94 50.76
1309190.40 17192061.86 50.73
1309188.24 17192059.99 50.70
1309187.97 17192057.00 50.79
1309187.25 17192055.10 50.96
1309185.09 17192052.25 51.12
1309184.66 17192048.44 51.29
1309184.07 17192046.24 51.45
1309182.04 17192044.27 51.48
1309181.84 17192039.75 51.65
1309180.17 17192038.17 51.88
1309180.13 17192034.30 51.97
1309177.80 17192031.97 52.14
1309178.75 17192029.74 52.24
1309176.36 17192025.64 52.34
1309176.39 17192024.23 52.37
1309175.34 17192020.78 52.40
1309174.62 17192017.96 52.47
1309173.74 17192015.73 52.50
1309171.64 17192012.55 52.50
1309170.75 17192009.76 52.47
1309170.82 17192006.35 52.50
1309168.55 17192002.74 52.53
1309166.75 17192000.77 52.53
1309166.25 17191997.78 52.57
1309165.47 17191995.82 52.57
1309163.01 17191992.08 52.63
1309162.94 17191989.39 52.66
1309162.81 17191986.11 52.70
1309160.25 17191983.19 52.86
1309160.28 17191979.87 52.93
1309159.33 17191978.53 52.93
1309157.04 17191974.69 53.19
1309156.38 17191974.52 53.16
1309155.92 17191969.24 53.12
1309155.69 17191968.45 53.16
1309153.82 17191964.29 53.19
1309152.18 17191963.04 53.29
1309151.59 17191959.04 53.42
1309150.47 17191957.46 53.48
1309149.65 17191954.74 53.55
1309147.62 17191950.11 53.65
1309146.47 17191948.15 53.94
1309146.70 17191945.03 54.70
1309145.06 17191942.80 55.78
1309144.21 17191939.65 56.76
1309144.47 17191935.02 57.72
1309142.30 17191932.96 58.47
1309140.50 17191930.20 59.00
1309141.25 17191928.69 59.46
1309138.34 17191925.02 59.85
1309138.50 17191920.85 60.18
1309137.22 17191919.24 60.37
1309137.02 17191916.32 60.50
1309135.64 17191914.65 60.47
1309133.71 17191912.32 60.41
1309133.87 17191909.40 60.41
1309133.32 17191905.86 60.50
1309130.10 17191902.51 60.50
1309129.94 17191898.51 60.47
1309128.16 17191895.75 60.44
1309129.44 17191894.01 60.37
1309126.16 17191892.57 60.28
1309126.75 17191888.24 60.11
1309124.72 17191885.06 59.91
1309122.42 17191882.23 59.75
1309121.83 17191880.92 59.65
1309120.75 17191878.59 59.75
1309120.75 17191875.38 59.85
1309119.54 17191871.80 59.88
1309117.93 17191870.46 59.91
1309118.13 17191866.85 60.05
1309115.89 17191864.09 60.14
1309116.52 17191860.71 60.28
1309115.24 17191858.15 60.21
1309114.16 17191854.25 60.34
1309112.61 17191850.64 60.37
1309111.86 17191847.92 60.47
1309109.10 17191846.54 60.37
1309107.50 17191842.67 60.28
1309107.69 17191841.22 60.34
1309107.82 17191837.78 60.28
1309106.64 17191835.42 60.14
1309106.05 17191833.28 60.11
1309104.25 17191830.56 60.14
1309103.92 17191826.69 60.37
1309103.72 17191824.56 60.14
1309100.90 17191822.29 60.34
1309100.51 17191818.65 59.95
1309099.88 17191816.29 60.01
1309096.77 17191811.34 60.14
1309097.39 17191808.97 60.21
1309096.54 17191805.69 60.34
1309094.47 17191803.07 60.44
1309094.01 17191800.80 60.41
1309092.86 17191797.03 60.37
1309092.04 17191793.98 60.37
1309091.32 17191793.55 60.37
1309087.81 17191789.16 60.34
1309088.04 17191788.43 60.34
1309087.19 17191784.07 60.34
1309087.51 17191782.40 60.31
1309086.53 17191778.85 60.21
1309083.77 17191775.08 60.11
1309082.17 17191772.62 60.11
1309081.58 17191771.31 60.01
1309081.90 17191768.36 60.01
1309080.89 17191764.91 60.01
1309078.69 17191760.94 59.98
1309077.44 17191758.12 60.01
1309076.20 17191755.27 60.05
1309076.69 17191754.18 60.14
1309074.69 17191749.62 60.24
1309073.77 17191747.49 60.28
1309073.01 17191745.78 60.31
1309240.34 17192209.83 25.43
1309238.89 17192207.46 26.71
1309239.58 17192205.20 27.79
1309236.63 17192201.46 28.75
1309238.07 17192197.98 29.44
1309237.02 17192196.31 30.06
1309234.14 17192192.63 30.78
1309233.71 17192190.44 31.24
1309232.82 17192188.04 31.90
1309233.05 17192184.73 32.58
1309231.38 17192182.30 33.31
1309229.71 17192179.61 34.49
1309229.18 17192176.43 35.67
1309227.67 17192172.46 36.29
1309226.36 17192171.64 36.26
1309227.41 17192168.72 36.26
1309225.01 17192165.11 36.62
1309223.51 17192162.55 37.51
1309223.96 17192159.83 38.39
1309220.16 17192157.59 39.64
1309219.14 17192153.23 40.82
1309218.06 17192151.69 42.53
1309217.60 17192148.34 43.61
1309217.86 17192144.96 44.59
1309216.55 17192143.13 45.97
1309215.34 17192139.75 47.12
1309212.48 17192136.56 48.23
1309211.96 17192133.32 48.89
1309212.02 17192132.20 49.58
1309212.48 17192128.10 49.42
1309208.71 17192125.64 49.22
1309208.15 17192122.98 49.32
1309206.77 17192120.32 49.48
1309206.90 17192116.75 49.58
1309206.58 17192113.30 49.65
1309204.44 17192111.96 49.71
1309205.23 17192108.68 49.81
1309203.16 17192104.77 49.81
1309202.54 17192102.67 49.84
1309201.33 17192099.36 49.94
1309198.83 17192097.59 50.04
1309197.69 17192095.36 50.07
1309197.62 17192091.26 50.17
1309197.00 17192087.97 50.17
1309194.27 17192085.97 50.17
1309193.55 17192083.51 50.17
1309194.83 17192081.84 50.20
1309191.81 17192077.67 50.27
1309192.30 17192075.77 50.40
1309191.65 17192072.49 50.53
1309188.96 17192070.09 50.70
1309189.16 17192067.47 50.79
1309186.76 17192064.19 50.89
1309186.69 17192060.91 50.92
1309185.58 17192059.43 50.96
1309184.10 17192055.49 51.09
1309182.56 17192052.97 51.25
1309182.13 17192050.28 51.42
1309180.79 17192046.64 51.52
1309178.95 17192044.80 51.68
1309179.61 17192042.17 51.81
1309177.74 17192037.15 52.04
1309176.46 17192036.70 52.17
1309175.87 17192033.64 52.30
1309175.18 17192031.35 52.40
1309174.49 17192027.18 52.47
1309172.65 17192023.21 52.50
1309172.03 17192021.18 52.53
1309170.65 17192019.77 52.57
1309171.01 17192016.65 52.57
1309168.78 17192012.06 52.60
1309166.45 17192010.06 52.60
1309165.66 17192007.96 52.60
1309165.60 17192004.97 52.60
1309164.29 17192002.84 52.60
1309162.91 17192000.57 52.60
1309161.73 17191997.95 52.57
1309160.45 17191993.98 52.63
1309160.32 17191989.45 52.66
1309160.48 17191988.86 52.76
1309159.17 17191983.55 52.93
1309158.12 17191982.23 52.99
1309156.61 17191979.38 53.06
1309154.87 17191976.43 53.19
1309154.02 17191975.44 53.25
1309152.74 17191970.69 53.19
1309150.90 17191968.72 53.22
1309151.36 17191964.16 53.32
1309148.93 17191964.09 53.39
1309148.14 17191961.60 53.48
1309148.74 17191955.56 53.52
1309146.47 17191954.25 53.58
1309146.70 17191950.97 53.65
1309145.72 17191947.75 53.98
1309143.52 17191944.41 54.86
1309142.67 17191942.96 56.24
1309141.88 17191939.91 57.32
1309140.73 17191937.35 57.95
1309139.98 17191934.24 58.54
1309139.42 17191930.56 59.00
1309138.40 17191928.13 59.46
1309135.74 17191926.13 59.88
1309136.33 17191923.54 60.21
1309135.12 17191920.82 60.47
1309132.50 17191918.85 60.57
1309133.87 17191915.63 60.54
1309131.74 17191910.28 60.44
1309130.03 17191909.40 60.47
1309129.02 17191905.92 60.47
1309127.34 17191904.51 60.50
1309126.10 17191901.66 60.54
1309125.18 17191897.33 60.47
1309126.00 17191895.75 60.41
1309124.79 17191891.95 60.34
1309123.01 17191889.16 60.11
1309123.31 17191886.33 59.91
1309121.24 17191882.99 59.72
1309119.50 17191882.37 59.72
1309119.14 17191878.40 59.78
1309118.98 17191874.75 59.85
1309116.48 17191873.61 59.85
1309117.27 17191870.13 59.88
1309115.86 17191868.03 59.95
1309114.65 17191864.45 60.14
1309112.09 17191862.91 60.31
1309111.86 17191856.81 60.28
1309109.17 17191856.02 60.34
1309108.45 17191853.17 60.41
1309108.18 17191849.62 60.60
1309108.58 17191846.70 60.37
1309106.74 17191844.37 60.34
1309105.07 17191842.90 60.31
1309103.62 17191839.85 60.54
1309102.34 17191837.09 60.54
1309102.48 17191832.82 60.54
1309100.41 17191832.00 60.54
1309100.47 17191826.13 60.54
1309099.95 17191825.02 60.54
1309097.95 17191823.24 60.44
1309097.09 17191819.31 59.98
1309095.95 17191817.14 59.98
1309094.93 17191813.17 60.08
1309094.47 17191810.25 60.50
1309093.13 17191806.22 60.31
1309092.14 17191804.67 60.37
1309091.52 17191802.38 60.34
1309088.50 17191799.16 60.37
1309090.27 17191797.52 60.31
1309088.37 17191794.60 60.34
1309085.22 17191790.53 60.37
1309085.74 17191786.93 60.34
1309084.27 17191785.65 60.34
1309083.02 17191784.30 60.31
1309083.12 17191778.46 60.24
1309081.22 17191776.39 60.11
1309078.85 17191773.64 60.01
1309079.48 17191770.16 60.05
1309077.74 17191767.40 60.05
1309077.08 17191767.04 60.05
1309075.84 17191761.93 59.95
1309075.70 17191759.14 59.91
1309074.82 17191757.07 60.05
1309072.78 17191755.00 60.14
1309070.68 17191751.39 60.14
1309070.85 17191749.36 60.24
1309071.34 17191746.80 60.24
1309236.79 17192211.43 25.73
1309237.94 17192208.71 27.01
1309236.17 17192204.67 28.09
1309234.82 17192201.66 28.91
1309234.17 17192201.20 29.60
1309232.89 17192196.80 30.19
1309233.41 17192194.73 30.91
1309230.20 17192192.27 31.24
1309229.02 17192189.29 31.83
1309229.02 17192186.53 32.42
1309228.00 17192182.89 33.21
1309227.34 17192180.36 34.49
1309226.66 17192177.74 36.00
1309223.14 17192174.13 36.23
1309222.36 17192171.73 36.42
1309223.83 17192170.42 36.49
1309221.54 17192162.84 37.47
1309220.62 17192160.05 38.23
1309219.80 17192157.59 39.18
1309218.16 17192154.48 40.33
1309216.68 17192151.75 41.64
1309213.93 17192149.33 43.08
1309215.93 17192146.31 44.63
1309213.70 17192143.98 45.94
1309211.30 17192140.76 47.09
1309210.32 17192138.70 48.10
1309210.38 17192136.10 48.76
1309209.04 17192133.22 49.12
1309208.54 17192128.92 49.28
1309206.94 17192126.39 49.15
1309205.62 17192124.49 49.38
1309206.22 17192121.31 49.55
1309204.05 17192119.27 49.65
1309203.79 17192115.57 49.68
1309201.16 17192112.58 49.78
1309200.67 17192111.60 49.87
1309198.60 17192107.63 49.87
1309199.79 17192104.05 49.91
1309199.03 17192101.75 50.04
1309196.24 17192099.06 49.94
1309194.70 17192095.19 50.01
1309196.04 17192092.27 50.04
1309194.54 17192089.42 50.10
1309192.73 17192088.60 50.10
1309190.21 17192084.79 50.07
1309191.22 17192082.30 50.14
1309189.91 17192078.82 50.27
1309188.53 17192075.08 50.43
1309189.29 17192074.26 50.60
1309187.55 17192069.50 50.70
1309183.94 17192067.37 50.79
1309185.87 17192064.98 50.89
1309183.05 17192063.37 51.02
1309181.74 17192059.04 51.12
1309182.50 17192057.33 51.42
1309180.43 17192053.20 51.52
1309178.79 17192050.34 51.58
1309178.53 17192049.62 51.68
1309176.00 17192045.55 51.81
1309176.62 17192042.99 51.84
1309175.05 17192040.24 52.11
1309175.57 17192036.73 52.24
1309173.83 17192035.35 52.40
1309170.55 17192030.92 52.50
1309169.70 17192028.56 52.53
1309169.47 17192025.15 52.53
1309168.39 17192022.23 52.60
1309166.35 17192019.47 52.63
1309166.65 17192016.09 52.66
1309164.09 17192013.83 52.66
1309164.94 17192011.56 52.66
1309163.01 17192010.45 52.66
1309162.81 17192005.76 52.63
1309162.38 17192002.18 52.63
1309159.50 17192000.87 52.63
1309159.69 17191997.29 52.60
1309158.64 17191994.50 52.63
1309157.82 17191992.34 52.70
1309156.15 17191987.88 52.79
1309153.82 17191985.74 52.96
1309154.54 17191982.59 53.06
1309152.25 17191980.49 53.12
1309151.16 17191978.85 53.29
1309150.77 17191975.61 53.32
1309151.56 17191972.78 53.25
1309149.06 17191968.06 53.39
1309149.16 17191964.91 53.39
1309146.31 17191964.65 53.39
1309146.27 17191960.81 53.52
1309144.63 17191959.04 53.55
1309144.14 17191955.66 53.62
1309144.27 17191952.38 53.65
1309142.50 17191949.00 55.39
1309140.47 17191947.00 56.01
1309139.29 17191944.31 56.80
1309138.11 17191941.65 57.45
1309138.50 17191937.42 58.18
1309136.66 17191935.68 58.63
1309135.35 17191932.66 59.13
1309134.56 17191929.64 59.62
1309134.10 17191926.07 60.05
1309131.64 17191924.16 60.37
1309131.48 17191920.06 60.50
1309130.79 17191919.77 60.57
1309128.66 17191914.81 60.54
1309127.44 17191913.24 60.54
1309127.64 17191908.94 60.54
1309127.57 17191906.25 60.47
1309126.29 17191903.40 60.50
1309124.13 17191901.98 60.44
1309122.88 17191899.13 60.41
1309121.67 17191895.32 60.44
1309121.96 17191893.49 60.37
1309121.08 17191891.45 60.11
1309117.99 17191887.88 59.95
1309119.17 17191884.89 59.85
1309118.19 17191882.66 59.85
1309115.70 17191878.10 59.88
1309115.27 17191874.98 59.88
1309113.30 17191872.65 59.88
1309113.47 17191872.06 59.91
1309113.01 17191867.93 60.01
1309111.83 17191866.29 60.18
1309109.04 17191864.12 60.41
1309110.48 17191860.45 60.47
1309109.40 17191857.10 60.54
1309107.23 17191853.49 60.34
1309106.05 17191851.36 60.34
1309105.56 17191847.10 60.37
1309104.54 17191845.52 60.41
1309103.07 17191842.21 60.31
1309100.61 17191841.55 60.34
1309100.47 17191838.37 60.57
1309099.56 17191835.48 60.50
1309097.42 17191832.53 60.57
1309096.70 17191829.22 60.54
1309094.80 17191825.44 60.54
1309096.31 17191821.70 60.47
1309095.19 17191820.88 60.05
1309093.39 17191818.32 60.08
1309092.24 17191813.93 60.08
1309091.81 17191810.12 60.24
1309089.32 17191809.10 60.28
1309089.98 17191805.30 60.34
1309089.55 17191803.59 60.28
1309085.55 17191799.98 60.31
1309086.07 17191796.64 60.31
1309086.17 17191793.91 60.31
1309084.14 17191792.04 60.37
1309082.89 17191788.47 60.37
1309082.46 17191786.93 60.37
1309082.33 17191784.43 60.34
1309081.28 17191781.58 60.21
1309077.51 17191778.00 60.08
1309077.87 17191776.46 60.08
1309077.93 17191771.54 60.08
1309076.23 17191770.13 60.05
1309076.10 17191767.37 60.11
1309074.36 17191764.62 59.95
1309071.70 17191759.89 59.91
1309070.98 17191758.28 60.05
1309069.90 17191755.82 60.11
1309070.59 17191752.28 60.11
1309069.31 17191749.36 60.11
1309068.03 17191747.82 60.14
1309236.20 17192210.91 25.99
1309234.69 17192209.66 27.37
1309233.48 17192205.92 28.29
1309231.38 17192203.26 29.01
1309230.92 17192201.98 29.70
1309229.58 17192197.75 30.29
1309230.17 17192194.60 30.85
1309228.16 17192192.11 31.37
1309226.82 17192190.24 31.83
1309225.83 17192187.06 32.42
1309225.61 17192184.43 32.88
1309223.83 17192181.58 33.83
1309221.93 17192178.36 35.05
1309221.44 17192176.82 36.06
1309222.23 17192172.55 36.33
1309219.14 17192172.06 35.37
1309218.03 17192169.18 35.70
1309217.76 17192164.25 37.05
1309217.11 17192160.97 38.03
1309215.47 17192158.32 39.02
1309215.11 17192155.72 40.03
1309213.89 17192154.21 40.89
1309213.24 17192150.02 42.92
1309212.22 17192148.11 44.26
1309210.48 17192144.80 45.64
1309209.43 17192141.91 46.92
1309207.79 17192139.65 47.94
1309207.72 17192136.56 48.63
1309204.71 17192132.89 48.89
1309205.79 17192131.22 48.99
1309203.72 17192127.94 49.15
1309203.36 17192125.54 49.35
1309201.72 17192122.88 49.61
1309202.31 17192120.36 49.78
1309199.23 17192116.35 49.78
1309197.55 17192113.07 49.84
1309197.59 17192111.17 49.94
1309197.91 17192107.46 49.94
1309195.72 17192104.22 50.10
1309195.39 17192103.53 50.14
1309192.67 17192100.28 50.30
1309194.08 17192095.91 50.27
1309191.71 17192093.85 50.24
1309190.86 17192091.52 50.17
1309189.61 17192090.24 50.04
1309190.21 17192085.42 50.04
1309186.86 17192082.04 50.07
1309187.88 17192080.69 50.17
1309185.35 17192076.56 50.37
1309185.68 17192073.15 50.53
1309184.30 17192072.46 50.66
1309182.95 17192070.00 50.83
1309182.23 17192065.44 50.92
1309179.84 17192062.48 51.12
1309178.62 17192060.94 51.38
1309177.90 17192059.01 51.61
1309177.67 17192053.17 51.68
1309177.18 17192050.44 51.81
1309176.46 17192049.85 51.91
1309173.05 17192045.88 51.94
1309172.55 17192043.26 52.04
1309171.31 17192041.16 52.20
1309170.55 17192037.81 52.37
1309169.70 17192036.76 52.47
1309169.57 17192031.15 52.50
1309168.09 17192028.56 52.50
1309166.48 17192025.44 52.57
1309166.62 17192023.18 52.63
1309164.94 17192022.62 52.66
1309163.76 17192018.13 52.70
1309162.12 17192014.94 52.70
1309161.14 17192011.89 52.66
1309161.27 17192008.38 52.66
1309158.45 17192006.18 52.70
1309158.25 17192004.22 52.66
1309156.48 17192000.87 52.60
1309157.66 17191998.44 52.60
1309156.87 17191995.09 52.60
1309155.79 17191993.68 52.70
1309153.72 17191990.80 52.86
1309152.08 17191987.29 52.99
1309150.31 17191983.32 53.09
1309151.49 17191979.97 53.19
1309150.24 17191978.76 53.35
1309147.49 17191977.18 53.39
1309147.13 17191972.69 53.42
1309147.32 17191969.64 53.42
1309146.34 17191968.19 53.52
1309145.72 17191964.35 53.48
1309143.03 17191962.42 53.62
1309142.83 17191960.09 53.65
1309142.99 17191957.10 53.65
1309141.06 17191954.18 53.62
1309140.04 17191949.92 55.68
1309138.04 17191947.95 56.40
1309138.07 17191944.11 57.03
1309136.40 17191941.58 57.72
1309134.53 17191939.81 58.27
1309133.64 17191936.50 58.77
1309133.09 17191933.87 59.19
1309131.28 17191931.05 59.65
1309131.81 17191927.18 60.05
1309130.59 17191924.36 60.34
1309128.36 17191922.92 60.47
1309129.15 17191919.67 60.54
1309127.67 17191917.54 60.57
1309127.34 17191914.22 60.54
1309125.05 17191911.43 60.57
1309122.78 17191907.40 60.47
1309123.08 17191905.49 60.44
1309122.13 17191902.02 60.34
1309121.11 17191900.93 60.34
1309119.01 17191895.98 60.34
1309119.47 17191893.55 60.21
1309116.85 17191890.96 60.08
1309115.01 17191889.09 59.98
1309116.45 17191885.42 59.85
1309115.76 17191883.81 59.78
1309112.51 17191880.86 59.82
1309112.58 17191878.72 59.85
1309110.64 17191874.26 59.85
1309109.92 17191871.47 59.98
1309108.97 17191869.27 60.05
1309106.90 17191866.65 60.14
1309106.90 17191864.55 60.37
1309105.13 17191861.50 60.50
1309104.74 17191857.46 60.41
1309103.46 17191854.77 60.37
1309102.61 17191851.49 60.31
1309101.66 17191847.88 60.37
1309101.06 17191845.65 60.37
1309099.82 17191845.09 60.34
1309099.36 17191839.12 60.37
1309098.37 17191837.48 60.31
1309096.11 17191834.92 60.31
1309095.68 17191831.32 60.34
1309095.49 17191828.26 60.54
1309094.90 17191826.36 60.18
1309093.09 17191823.90 60.50
1309091.32 17191820.46 60.08
1309090.86 17191816.95 60.11
1309088.60 17191816.49 60.18
1309089.42 17191811.34 60.24
1309086.50 17191808.68 60.28
1309085.91 17191806.45 60.31
1309083.97 17191803.82 60.31
1309084.43 17191800.93 60.28
1309084.79 17191799.46 60.28
1309082.76 17191794.90 60.34
1309081.81 17191792.73 60.34
1309078.49 17191789.65 60.37
1309078.13 17191789.19 60.37
1309077.54 17191784.33 60.37
1309076.46 17191783.05 60.31
1309076.49 17191778.43 60.21
1309075.15 17191775.34 60.14
1309072.78 17191773.57 60.01
1309072.42 17191770.39 60.01
1309071.80 17191767.80 60.08
1309071.93 17191764.45 59.98
1309070.26 17191761.70 59.95
1309069.40 17191758.74 60.05
1309067.96 17191755.46 60.08
1309067.04 17191753.40 60.08
1309066.29 17191748.93 60.14
1309064.58 17191748.87 60.11
1309232.33 17192213.01 26.68
1309230.53 17192210.58 27.50
1309230.26 17192207.33 28.48
1309228.72 17192206.38 29.21
1309227.61 17192203.82 29.86
1309226.85 17192200.51 30.35
1309225.67 17192198.05 30.81
1309224.95 17192194.77 31.37
1309224.75 17192191.26 31.80
1309223.60 17192187.75 32.26
1309223.41 17192185.42 32.68
1309222.09 17192182.79 33.11
1309221.21 17192179.71 33.93
1309218.19 17192176.59 34.32
1309218.68 17192174.10 35.01
1309218.49 17192171.87 35.28
1309217.21 17192168.22 36.06
1309216.52 17192165.24 36.95
1309212.84 17192163.30 38.03
1309213.93 17192160.45 39.08
1309211.99 17192157.96 40.10
1309211.73 17192153.30 41.28
1309209.82 17192151.07 42.72
1309209.37 17192148.93 44.04
1309207.89 17192145.85 45.51
1309205.33 17192143.26 46.76
1309205.92 17192140.53 47.81
1309204.84 17192137.25 48.60
1309202.74 17192133.78 48.92
1309203.43 17192131.41 48.99
1309202.77 17192128.17 49.15
1309199.33 17192126.59 49.38
1309200.38 17192122.62 49.61
1309198.77 17192122.06 49.78
1309198.54 17192118.95 49.78
1309197.39 17192113.99 49.91
1309193.65 17192111.43 49.97
1309193.98 17192109.33 50.01
1309192.73 17192106.58 50.10
1309193.16 17192102.61 50.20
1309190.60 17192099.59 50.24
1309190.66 17192099.06 50.43
1309188.99 17192095.85 50.37
1309189.12 17192092.21 50.27
1309188.01 17192088.27 50.01
1309187.06 17192085.35 50.04
1309185.84 17192083.25 50.14
1309183.84 17192081.97 50.30
1309182.59 17192078.59 50.43
1309182.43 17192074.03 50.56
1309181.18 17192073.38 50.70
1309181.35 17192070.88 50.86
1309178.72 17192067.40 51.02
1309178.30 17192062.97 51.22
1309176.46 17192062.09 51.45
1309174.39 17192058.15 51.68
1309174.10 17192055.79 51.81
1309172.98 17192054.05 51.91
1309172.92 17192049.36 52.07
1309172.36 17192048.15 52.07
1309169.73 17192043.98 52.11
1309169.80 17192041.26 52.30
1309168.98 17192039.06 52.50
1309167.47 17192034.99 52.47
1309165.30 17192033.41 52.60
1309166.45 17192029.38 52.63
1309163.27 17192027.97 52.63
1309164.29 17192023.74 52.63
1309162.38 17192023.31 52.70
1309162.19 17192017.99 52.70
1309159.56 17192015.07 52.70
1309157.92 17192013.70 52.66
1309157.82 17192009.76 52.66
1309157.20 17192009.40 52.66
1309155.23 17192004.81 52.66
1309155.07 17192002.31 52.60
1309153.20 17192000.08 52.57
1309152.84 17191996.96 52.63
1309153.46 17191994.27 52.73
1309150.84 17191991.45 52.89
1309151.03 17191987.25 52.96
1309148.93 17191985.84 53.16
1309147.16 17191981.81 53.32
1309146.57 17191979.90 53.45
1309144.60 17191977.25 53.48
1309144.01 17191975.31 53.48
1309144.44 17191970.98 53.48
1309142.93 17191967.86 53.62
1309142.21 17191965.37 53.75
1309140.47 17191963.57 53.84
1309139.42 17191960.09 53.84
1309137.88 17191958.55 53.88
1309135.25 17191948.08 56.60
1309133.48 17191946.96 57.22
1309133.15 17191943.16 57.81
1309131.12 17191941.42 58.34
1309130.63 17191937.25 58.77
1309129.05 17191934.99 59.26
1309128.30 17191931.81 59.72
1309127.28 17191929.38 60.05
1309127.11 17191926.23 60.31
1309127.31 17191924.16 60.47
1309125.74 17191920.46 60.54
1309124.88 17191917.24 60.57
1309123.37 17191916.06 60.54
1309121.21 17191910.91 60.50
1309119.63 17191908.51 60.47
1309120.52 17191906.97 60.41
1309120.59 17191904.67 60.28
1309117.21 17191902.71 60.28
1309115.60 17191897.65 60.24
1309116.22 17191894.37 60.18
1309114.58 17191892.93 60.05
1309114.25 17191889.75 60.01
1309113.04 17191885.68 59.95
1309111.63 17191883.58 59.85
1309110.45 17191880.82 59.82
1309107.89 17191878.20 59.82
1309108.28 17191876.98 59.95
1309108.84 17191873.47 59.98
1309105.40 17191870.16 60.01
1309104.31 17191866.22 60.11
1309104.08 17191863.50 60.21
1309103.82 17191860.38 60.34
1309103.16 17191857.89 60.34
1309102.77 17191856.45 60.24
1309100.61 17191852.02 60.28
1309097.88 17191851.30 60.24
1309098.70 17191846.77 60.21
1309096.83 17191845.46 60.24
1309096.90 17191841.65 60.24
1309095.42 17191840.21 60.21
1309093.91 17191835.51 60.44
1309091.39 17191833.42 60.34
1309090.93 17191831.68 60.34
1309090.37 17191827.87 60.47
1309089.55 17191826.00 60.50
1309089.84 17191823.34 60.11
1309087.48 17191818.95 60.14
1309087.32 17191816.26 60.24
1309084.86 17191813.17 60.34
1309085.58 17191811.83 60.34
1309084.40 17191806.94 60.37
1309083.77 17191805.17 60.34
1309082.17 17191803.07 60.24
1309081.02 17191798.01 60.24
1309078.59 17191797.46 60.28
1309077.15 17191794.21 60.34
1309079.08 17191791.91 60.34
1309077.48 17191787.68 60.37
1309075.67 17191786.07 60.34
1309073.24 17191783.05 60.31
1309073.93 17191779.71 60.18
1309072.69 17191778.10 60.11
1309071.37 17191775.08 60.11
1309071.31 17191772.62 60.05
1309069.18 17191769.05 60.11
1309067.73 17191765.76 60.01
1309067.73 17191763.40 59.98
1309067.60 17191760.71 60.05
1309064.22 17191759.07 60.11
1309062.19 17191754.54 60.14
1309063.93 17191752.48 60.14
1309061.86 17191750.18 60.18
1309228.46 17192214.29 26.65
1309229.18 17192212.12 27.66
1309227.77 17192208.18 28.62
1309226.33 17192207.56 29.37
1309226.52 17192203.30 30.03
1309224.10 17192200.54 30.52
1309223.34 17192196.83 30.98
1309221.87 17192195.68 31.44
1309222.59 17192191.45 31.83
1309221.04 17192188.50 32.29
1309219.01 17192187.75 32.42
1309218.52 17192183.71 32.95
1309216.42 17192180.69 33.31
1309215.47 17192178.36 33.67
1309216.42 17192175.84 34.16
1309214.25 17192172.98 34.91
1309213.47 17192169.41 35.83
1309211.73 17192166.88 36.82
1309210.64 17192164.02 37.93
1309209.79 17192161.04 39.05
1309210.35 17192157.76 40.07
1309208.38 17192155.92 41.44
1309205.56 17192152.31 42.76
1309206.18 17192149.98 44.10
1309206.31 17192146.18 45.51
1309203.26 17192144.41 46.63
1309201.72 17192141.58 47.71
1309202.54 17192137.97 48.46
1309202.44 17192135.94 48.89
1309198.51 17192133.45 49.05
1309197.82 17192131.18 49.22
1309197.91 17192127.08 49.38
1309197.49 17192124.49 49.58
1309196.73 17192122.55 49.74
1309195.82 17192117.67 49.78
1309193.39 17192115.04 49.94
1309193.78 17192113.73 50.07
1309191.91 17192110.09 50.04
1309190.53 17192107.36 50.04
1309189.81 17192105.95 50.10
1309190.21 17192102.84 50.27
1309188.17 17192099.00 50.50
1309186.60 17192096.28 50.37
1309183.81 17192093.16 50.27
1309185.02 17192090.21 50.33
1309182.82 17192086.89 50.27
1309182.82 17192084.30 50.33
1309181.22 17192082.69 50.47
1309180.36 17192080.46 50.56
1309179.02 17192075.57 50.66
1309178.00 17192073.97 50.79
1309176.59 17192071.41 50.92
1309175.64 17192069.21 51.12
1309175.70 17192064.09 51.32
1309172.59 17192062.78 51.58
1309171.24 17192059.14 51.81
1309171.21 17192056.91 51.97
1309170.52 17192053.03 52.07
1309169.90 17192052.74 52.11
1309168.09 17192047.95 52.17
1309169.44 17192046.08 52.27
1309166.62 17192041.26 52.47
1309165.57 17192039.88 52.66
1309164.55 17192035.68 52.76
1309163.17 17192033.48 52.79
1309163.66 17192030.69 52.83
1309161.50 17192027.51 52.76
1309159.37 17192024.85 52.79
1309159.23 17192024.46 52.76
1309158.05 17192019.90 52.73
1309156.31 17192017.86 52.70
1309156.87 17192014.02 52.66
1309156.08 17192011.40 52.66
1309153.00 17192009.37 52.66
1309152.48 17192007.10 52.60
1309151.36 17192003.53 52.60
1309149.98 17192001.00 52.60
1309150.74 17191998.77 52.70
1309148.87 17191995.13 52.83
1309148.77 17191991.94 52.99
1309148.01 17191990.27 53.09
1309145.19 17191986.99 53.19
1309145.29 17191983.22 53.32
1309143.62 17191981.68 53.52
1309143.09 17191978.03 53.58
1309140.86 17191976.26 53.62
1309141.58 17191973.05 53.58
1309138.86 17191971.31 53.71
1309137.38 17191966.42 53.68
1309138.11 17191963.37 53.78
1309135.68 17191961.33 53.84
1309136.40 17191959.50 53.88
1309132.89 17191952.21 56.11
1309133.64 17191948.77 56.80
1309131.87 17191946.05 57.36
1309129.02 17191944.44 57.98
1309129.05 17191942.01 58.37
1309127.44 17191937.61 58.86
1309128.46 17191935.19 59.32
1309125.11 17191933.91 59.75
1309126.16 17191929.77 60.05
1309123.57 17191928.36 60.31
1309124.36 17191923.97 60.50
1309121.64 17191923.08 60.54
1309121.90 17191918.03 60.54
1309120.75 17191914.52 60.47
1309118.06 17191913.24 60.47
1309118.06 17191910.42 60.41
1309117.73 17191906.71 60.34
1309116.12 17191905.79 60.21
1309113.70 17191902.77 60.18
1309113.66 17191900.02 60.11
1309112.74 17191896.18 59.98
1309112.25 17191892.77 60.01
1309112.32 17191891.06 59.98
1309110.84 17191887.58 59.95
1309108.45 17191885.38 59.82
1309106.12 17191882.27 59.82
1309106.18 17191879.12 59.85
1309104.84 17191877.28 59.91
1309103.76 17191874.72 59.95
1309103.33 17191872.36 60.05
1309102.02 17191866.88 60.14
1309100.57 17191865.60 60.28
1309099.62 17191862.02 60.34
1309100.15 17191859.76 60.28
1309099.10 17191855.89 60.24
1309096.47 17191854.18 60.24
1309095.49 17191852.51 60.28
1309096.08 17191848.87 60.24
1309092.40 17191845.26 60.21
1309093.49 17191841.22 60.21
1309091.81 17191838.93 60.21
1309092.21 17191836.47 60.24
1309089.25 17191833.55 60.37
1309089.38 17191830.33 60.41
1309088.73 17191827.58 60.21
1309088.01 17191824.88 60.14
1309085.84 17191822.95 60.14
1309085.71 17191820.46 60.21
1309084.30 17191817.11 60.37
1309083.61 17191814.55 60.41
1309081.08 17191813.11 60.44
1309080.33 17191808.05 60.37
1309079.71 17191805.76 60.34
1309078.43 17191804.90 60.31
1309078.33 17191799.39 60.14
1309077.08 17191796.60 60.21
1309077.15 17191795.39 60.31
1309074.75 17191791.35 60.31
1309074.36 17191789.16 60.34
1309071.60 17191786.73 60.34
1309071.41 17191782.50 60.28
1309069.73 17191782.50 60.21
1309069.54 17191779.54 60.14
1309069.08 17191774.79 60.08
1309065.93 17191771.44 60.08
1309067.01 17191767.90 60.05
1309064.12 17191767.34 59.98
1309065.57 17191764.65 60.01
1309064.48 17191762.22 60.05
1309062.22 17191758.25 60.08
1309059.89 17191756.55 60.14
1309059.43 17191752.02 60.08
1309058.12 17191751.43 60.05
1309226.95 17192214.48 26.94
1309227.08 17192213.20 27.89
1309225.80 17192208.38 28.88
1309225.41 17192207.69 29.57
1309221.80 17192204.38 30.16
1309222.49 17192201.16 30.68
1309221.60 17192197.62 31.11
1309219.40 17192196.77 31.50
1309218.26 17192193.39 31.86
1309217.08 17192189.98 32.22
1309217.40 17192186.30 32.55
1309216.88 17192184.20 32.78
1309214.52 17192181.48 33.18
1309213.99 17192178.79 33.57
1309212.15 17192175.97 34.09
1309210.97 17192173.77 34.82
1309210.68 17192170.49 35.80
1309208.28 17192168.26 36.85
1309207.99 17192165.01 38.03
1309206.87 17192163.07 39.21
1309206.64 17192158.71 40.59
1309205.43 17192156.41 41.48
1309204.08 17192153.89 42.43
1309202.93 17192151.89 44.10
1309203.36 17192147.62 45.38
1309201.88 17192144.86 46.59
1309200.97 17192141.94 47.68
1309198.01 17192139.88 48.53
1309197.13 17192137.52 48.96
1309197.95 17192133.22 49.12
1309196.87 17192131.48 49.28
1309195.65 17192127.90 49.42
1309193.12 17192126.89 49.61
1309193.65 17192121.93 49.84
1309192.04 17192120.95 49.78
1309189.09 17192116.16 49.91
1309188.14 17192113.37 50.07
1309187.61 17192112.35 50.07
1309188.40 17192109.66 50.10
1309187.19 17192105.20 50.07
1309185.12 17192104.22 50.20
1309186.14 17192100.74 50.47
1309183.38 17192097.78 50.17
1309182.92 17192095.03 50.40
1309182.50 17192091.12 50.47
1309181.15 17192087.38 50.47
1309180.69 17192086.14 50.50
1309178.89 17192083.94 50.60
1309178.03 17192080.46 50.70
1309177.25 17192077.18 50.86
1309176.72 17192074.56 50.92
1309174.23 17192073.18 51.15
1309173.28 17192069.41 51.35
1309172.85 17192065.70 51.48
1309169.96 17192062.75 51.75
1309170.32 17192059.33 51.88
1309170.72 17192058.81 52.04
1309167.08 17192054.74 52.07
1309166.29 17192051.26 52.20
1309166.71 17192048.31 52.27
1309164.94 17192046.37 52.40
1309164.02 17192045.39 52.63
1309163.37 17192039.55 52.83
1309162.25 17192039.45 52.93
1309161.20 17192035.94 52.99
1309159.79 17192031.25 52.99
1309157.46 17192029.84 52.96
1309158.68 17192027.57 52.89
1309155.95 17192024.39 52.79
1309155.13 17192022.23 52.76
1309154.08 17192018.55 52.70
1309153.79 17192015.57 52.66
1309153.03 17192011.17 52.66
1309150.51 17192010.32 52.63
1309150.67 17192007.14 52.57
1309149.16 17192004.08 52.57
1309148.80 17192000.93 52.63
1309147.69 17191997.23 52.79
1309146.57 17191995.42 52.93
1309145.03 17191992.04 53.06
1309143.45 17191990.30 53.22
1309144.27 17191986.30 53.32
1309143.22 17191983.48 53.45
1309141.29 17191981.12 53.55
1309139.02 17191979.31 53.55
1309140.04 17191976.95 53.58
1309137.25 17191975.21 53.58
1309136.07 17191971.31 53.48
1309136.43 17191966.75 53.45
1309134.89 17191965.30 53.65
1309133.25 17191963.93 53.71
1309132.33 17191958.64 53.91
1309130.49 17191956.22 54.70
1309129.18 17191953.43 55.52
1309128.79 17191951.49 56.76
1309129.48 17191948.08 57.32
1309126.16 17191944.70 57.75
1309127.61 17191942.34 58.37
1309126.36 17191937.94 58.83
1309123.70 17191936.11 59.36
1309122.62 17191935.68 59.78
1309122.75 17191929.58 60.18
1309119.80 17191927.71 60.41
1309120.49 17191925.41 60.44
1309119.04 17191923.24 60.50
1309119.47 17191919.14 60.57
1309118.35 17191916.49 60.50
1309117.04 17191912.94 60.44
1309114.94 17191912.09 60.37
1309114.52 17191908.51 60.31
1309112.22 17191906.81 60.21
1309111.50 17191903.79 60.11
1309111.27 17191900.67 60.08
1309111.14 17191896.60 60.01
1309109.14 17191893.52 59.88
1309109.04 17191891.55 59.88
1309106.12 17191890.80 59.91
1309104.84 17191887.71 59.91
1309104.61 17191882.20 59.91
1309102.54 17191880.53 59.91
1309103.53 17191877.05 59.91
1309103.43 17191875.38 59.98
1309101.23 17191872.92 60.11
1309098.67 17191868.45 60.21
1309099.52 17191865.40 60.28
1309096.67 17191862.91 60.24
1309096.73 17191861.27 60.21
1309095.45 17191858.51 60.21
1309094.44 17191856.81 60.24
1309091.98 17191851.69 60.21
1309091.62 17191850.34 60.18
1309091.55 17191847.95 60.18
1309088.70 17191843.68 60.14
1309090.37 17191841.68 60.14
1309086.79 17191838.70 60.18
1309085.87 17191835.19 60.31
1309085.19 17191832.56 60.24
1309086.76 17191830.13 60.21
1309083.55 17191826.30 60.24
1309083.55 17191824.26 60.21
1309082.79 17191821.37 60.34
1309080.66 17191819.27 60.44
1309080.49 17191816.58 60.47
1309078.16 17191812.12 60.50
1309079.02 17191809.04 60.47
1309075.28 17191806.38 60.41
1309074.16 17191804.05 60.34
1309073.70 17191802.18 60.34
1309072.78 17191799.92 60.28
1309071.77 17191796.47 60.28
1309071.93 17191793.26 60.28
1309071.54 17191790.04 60.28
1309070.72 17191786.96 60.28
1309070.09 17191785.55 60.24
1309068.26 17191781.38 60.14
1309065.27 17191778.23 60.08
1309064.22 17191777.08 59.98
1309063.99 17191772.92 59.91
1309064.06 17191771.93 59.95
1309062.35 17191769.24 59.91
1309062.88 17191765.83 59.91
1309061.27 17191762.22 59.98
1309058.51 17191758.32 60.08
1309059.60 17191757.17 60.08
1309056.25 17191754.35 60.08
1309056.84 17191752.25 60.01
1309224.82 17192215.37 27.20
1309222.06 17192214.12 28.22
1309221.37 17192210.65 29.17
1309221.80 17192206.84 29.76
1309219.40 17192207.13 30.32
1309218.58 17192203.59 30.81
1309218.68 17192198.28 31.24
1309218.29 17192196.60 31.67
1309216.45 17192193.81 31.96
1309214.38 17192192.14 32.32
1309214.55 17192187.84 32.65
1309214.19 17192185.32 32.81
1309211.33 17192183.28 33.27
1309210.51 17192180.49 33.60
1309210.41 17192177.21 34.09
1309209.63 17192173.97 34.75
1309207.49 17192171.87 35.70
1309207.27 17192168.65 36.82
1309205.95 17192166.19 38.23
1309204.12 17192163.73 39.47
1309204.02 17192160.51 40.66
1309201.92 17192157.63 42.10
1309200.21 17192155.36 42.99
1309199.79 17192151.82 44.17
1309199.42 17192149.06 45.41
1309198.34 17192146.18 46.63
1309198.37 17192142.73 47.64
1309197.29 17192139.75 48.56
1309196.08 17192137.94 49.05
1309193.65 17192136.20 49.19
1309192.80 17192133.45 49.25
1309191.09 17192129.18 49.38
1309189.88 17192126.85 49.55
1309188.86 17192122.88 49.68
1309190.37 17192120.68 49.68
1309188.79 17192116.62 49.81
1309186.46 17192115.14 50.01
1309184.10 17192111.66 50.10
1309185.91 17192108.12 50.14
1309182.53 17192106.38 50.17
1309182.69 17192103.79 50.20
1309180.23 17192101.07 50.24
1309180.10 17192099.75 50.17
1309180.69 17192096.77 50.17
1309179.48 17192093.78 50.60
1309178.82 17192088.80 50.63
1309177.57 17192085.61 50.63
1309176.46 17192084.37 50.70
1309176.26 17192082.20 50.83
1309173.21 17192079.38 50.96
1309171.83 17192075.87 51.09
1309170.82 17192074.59 51.29
1309171.27 17192069.50 51.52
1309169.93 17192066.06 51.68
1309168.85 17192065.93 51.84
1309167.11 17192062.71 51.91
1309167.30 17192057.99 52.07
1309166.25 17192056.64 52.20
1309162.97 17192053.33 52.27
1309162.38 17192050.64 52.37
1309162.71 17192046.18 52.50
1309159.82 17192045.32 52.76
1309159.69 17192042.54 52.96
1309159.46 17192040.14 53.06
1309158.51 17192036.76 53.12
1309156.02 17192034.40 53.12
1309156.90 17192029.81 53.06
1309154.18 17192027.08 52.99
1309155.20 17192025.48 52.96
1309153.89 17192022.06 52.79
1309151.72 17192017.96 52.70
1309150.84 17192017.01 52.66
1309149.88 17192013.76 52.63
1309147.59 17192011.47 52.57
1309147.39 17192009.63 52.57
1309146.60 17192004.87 52.60
1309146.14 17192001.30 52.70
1309144.54 17191999.95 52.83
1309143.95 17191996.41 52.96
1309142.76 17191993.29 53.12
1309141.65 17191990.14 53.35
1309139.65 17191989.19 53.45
1309139.09 17191985.35 53.58
1309138.89 17191983.38 53.62
1309137.42 17191981.58 53.52
1309135.61 17191977.51 53.52
1309134.59 17191974.00 53.55
1309133.32 17191973.57 53.48
1309134.40 17191969.64 53.55
1309132.89 17191964.52 53.75
1309131.67 17191962.02 53.84
1309130.17 17191960.84 54.14
1309127.41 17191957.10 54.93
1309126.59 17191954.08 55.75
1309127.74 17191952.35 56.67
1309125.15 17191949.72 57.22
1309123.93 17191946.90 57.81
1309124.29 17191942.01 58.41
1309122.09 17191941.42 58.93
1309120.62 17191936.96 59.42
1309120.95 17191934.07 59.88
1309119.34 17191932.63 60.31
1309119.01 17191928.46 60.47
1309117.17 17191925.18 60.47
1309117.04 17191923.67 60.41
1309113.76 17191920.42 60.44
1309115.50 17191918.59 60.50
1309112.84 17191915.90 60.47
1309110.61 17191911.66 60.41
1309111.43 17191909.60 60.28
1309110.22 17191905.86 60.18
1309108.22 17191903.62 60.08
1309107.86 17191902.80 60.05
1309107.30 17191898.87 60.05
1309106.90 17191893.95 59.95
1309104.35 17191891.72 59.88
1309103.79 17191890.37 59.91
1309104.18 17191887.38 59.95
1309102.34 17191884.30 59.98
1309101.23 17191882.99 60.08
1309100.84 17191879.38 60.08
1309100.24 17191876.66 60.11
1309099.13 17191874.00 60.24
1309097.95 17191869.96 60.34
1309095.55 17191866.65 60.41
1309094.01 17191865.67 60.41
1309095.42 17191862.35 60.21
1309093.09 17191858.32 60.21
1309091.58 17191856.84 60.21
1309090.73 17191853.59 60.21
1309090.89 17191850.05 60.14
1309088.37 17191848.93 60.14
1309088.27 17191844.31 60.14
1309086.86 17191840.96 60.14
1309084.33 17191839.88 60.18
1309083.22 17191835.51 60.24
1309083.51 17191834.50 60.34
1309082.59 17191830.92 60.31
1309079.94 17191827.18 60.37
1309078.82 17191825.05 60.34
1309079.18 17191821.90 60.41
1309077.74 17191820.65 60.47
1309078.07 17191815.14 60.50
1309075.34 17191815.34 60.47
1309075.08 17191811.34 60.44
1309073.70 17191809.33 60.34
1309073.83 17191804.90 60.31
1309072.03 17191802.12 60.31
1309071.24 17191800.84 60.31
1309068.88 17191798.51 60.31
1309069.70 17191792.96 60.34
1309067.14 17191792.11 60.31
1309067.47 17191787.98 60.28
1309065.50 17191784.86 60.21
1309065.83 17191784.20 60.11
1309063.86 17191779.77 60.01
1309062.71 17191777.18 59.98
1309060.74 17191775.34 59.91
1309061.56 17191772.23 59.98
1309058.71 17191770.82 59.95
1309059.92 17191766.19 59.91
1309056.81 17191762.68 59.98
1309055.63 17191761.17 60.01
1309054.67 17191756.71 60.01
1309052.67 17191754.51 60.05
1309054.58 17191752.94 60.01
1309221.34 17192217.99 27.60
1309220.29 17192215.21 28.75
1309218.58 17192211.86 29.47
1309218.26 17192208.05 29.99
1309218.75 17192205.92 30.52
1309216.39 17192204.12 30.98
1309215.96 17192200.64 31.40
1309215.50 17192197.16 31.76
1309213.14 17192194.08 32.09
1309211.17 17192193.49 32.42
1309210.78 17192189.65 32.68
1309209.10 17192187.12 32.95
1309208.51 17192183.71 33.37
1309207.04 17192181.38 33.73
1309207.86 17192177.08 34.19
1309205.17 17192175.80 34.82
1309204.21 17192172.82 35.77
1309203.10 17192170.26 36.85
1309202.41 17192167.96 38.39
1309200.70 17192163.70 39.64
1309201.62 17192161.83 40.72
1309199.82 17192158.41 42.00
1309197.95 17192155.76 43.08
1309197.59 17192153.30 44.10
1309195.13 17192149.88 45.41
1309194.57 17192147.62 46.53
1309195.39 17192144.04 47.64
1309194.27 17192141.42 48.53
1309192.21 17192139.29 49.12
1309191.88 17192136.14 49.32
1309190.93 17192132.04 49.35
1309190.86 17192130.40 49.42
1309188.50 17192128.89 49.58
1309186.53 17192125.21 49.71
1309185.35 17192122.92 49.74
1309185.05 17192118.42 49.97
1309185.81 17192117.01 50.14
1309182.56 17192112.61 50.24
1309181.87 17192111.24 50.24
1309179.87 17192107.40 50.27
1309179.54 17192105.86 50.24
1309179.21 17192101.03 50.27
1309178.85 17192099.26 50.30
1309175.41 17192095.75 50.24
1309175.64 17192094.77 50.53
1309176.52 17192091.75 50.70
1309174.72 17192087.19 50.73
1309172.78 17192083.87 50.79
1309171.01 17192083.22 50.92
1309172.09 17192080.46 51.09
1309170.19 17192077.08 51.19
1309169.57 17192074.03 51.35
1309168.95 17192071.14 51.52
1309165.73 17192069.83 51.81
1309165.34 17192066.09 52.01
1309165.01 17192063.93 51.97
1309164.88 17192060.81 52.14
1309162.15 17192058.71 52.20
1309161.89 17192054.54 52.43
1309159.82 17192050.67 52.57
1309158.61 17192048.97 52.66
1309157.63 17192046.41 52.83
1309158.12 17192041.42 52.99
1309155.30 17192040.53 53.06
1309155.56 17192035.81 53.16
1309152.93 17192034.33 53.16
1309152.51 17192032.04 53.09
1309151.59 17192028.30 53.02
1309151.36 17192025.02 52.93
1309149.29 17192022.06 52.83
1309149.75 17192019.80 52.66
1309147.82 17192019.14 52.63
1309147.32 17192013.47 52.60
1309145.55 17192011.50 52.57
1309144.21 17192009.40 52.60
1309143.29 17192007.04 52.63
1309143.98 17192004.74 52.66
1309140.53 17192000.44 52.86
1309140.86 17191999.46 53.02
1309138.93 17191994.86 53.22
1309137.91 17191993.49 53.39
1309138.60 17191988.43 53.52
1309137.45 17191987.78 53.58
1309136.30 17191983.91 53.62
1309135.25 17191980.20 53.48
1309132.00 17191977.31 53.55
1309132.10 17191975.61 53.55
1309132.43 17191972.56 53.48
1309131.48 17191969.27 53.58
1309128.23 17191967.93 53.68
1309129.35 17191963.89 53.84
1309127.11 17191962.02 54.14
1309126.49 17191958.58 55.06
1309124.65 17191955.17 55.91
1309123.41 17191953.49 56.60
1309122.52 17191949.52 57.19
1309120.91 17191947.75 57.81
1309120.00 17191945.62 58.37
1309119.37 17191942.11 58.96
1309118.81 17191939.52 59.52
1309116.81 17191935.28 60.01
1309117.37 17191933.71 60.37
1309115.66 17191930.92 60.50
1309114.29 17191926.33 60.50
1309113.50 17191924.46 60.47
1309113.24 17191921.57 60.41
1309112.38 17191918.36 60.44
1309110.22 17191915.50 60.41
1309110.35 17191912.19 60.31
1309108.84 17191909.83 60.24
1309107.69 17191908.32 60.14
1309107.07 17191904.31 60.08
1309104.80 17191902.61 60.08
1309104.18 17191898.70 60.05
1309103.82 17191897.85 59.98
1309101.88 17191893.22 59.91
1309101.00 17191891.06 59.85
1309099.88 17191888.37 59.95
1309100.11 17191885.32 60.05
1309097.03 17191882.92 60.11
1309095.62 17191879.51 60.08
1309096.18 17191875.90 60.18
1309095.72 17191874.82 60.21
1309093.85 17191872.75 60.34
1309092.17 17191868.75 60.34
1309091.32 17191867.44 60.21
1309092.21 17191863.83 60.18
1309089.55 17191860.45 60.21
1309089.09 17191858.58 60.24
1309088.37 17191855.79 60.24
1309087.55 17191852.61 60.18
1309086.66 17191849.03 60.21
1309084.79 17191846.64 60.08
1309083.25 17191842.93 60.05
1309081.28 17191839.75 60.14
1309083.09 17191837.42 60.24
1309080.33 17191833.45 60.21
1309078.66 17191831.51 60.28
1309078.20 17191829.64 60.37
1309077.90 17191825.80 60.37
1309074.95 17191823.01 60.41
1309076.33 17191819.44 60.47
1309076.10 17191818.45 60.47
1309073.77 17191815.73 60.44
1309071.37 17191812.38 60.37
1309070.88 17191810.19 60.28
1309071.80 17191807.46 60.14
1309069.50 17191804.74 60.34
1309068.91 17191799.79 60.37
1309067.93 17191797.59 60.34
1309066.35 17191794.77 60.34
1309066.55 17191793.26 60.31
1309063.07 17191790.21 60.24
1309063.76 17191785.84 60.18
1309061.17 17191785.94 60.05
1309061.37 17191780.40 59.95
1309059.89 17191779.41 59.95
1309058.94 17191774.92 59.98
1309058.58 17191774.06 60.01
1309057.63 17191768.36 59.95
1309055.66 17191767.50 59.85
1309052.93 17191763.73 59.95
1309054.41 17191762.42 60.01
1309053.66 17191759.40 60.05
1309051.98 17191755.66 60.05
1309050.47 17191754.64 60.05
1309217.47 17192218.49 27.86
1309218.16 17192214.35 29.11
1309216.98 17192211.70 29.76
1309214.94 17192210.12 30.19
1309214.52 17192206.08 30.68
1309214.88 17192204.05 31.17
1309212.45 17192200.61 31.60
1309211.40 17192199.42 31.96
1309211.07 17192194.96 32.26
1309209.40 17192192.80 32.55
1309209.46 17192189.81 32.85
1309208.05 17192187.55 33.08
1309207.04 17192183.25 33.50
1309205.00 17192182.96 33.86
1309203.23 17192179.97 34.39
1309203.98 17192176.00 34.98
1309202.25 17192173.70 35.87
1309199.92 17192171.54 37.01
1309201.20 17192168.39 38.33
1309199.52 17192164.45 39.67
1309197.69 17192162.45 40.85
1309196.64 17192158.84 41.94
1309195.95 17192157.79 43.02
1309193.98 17192154.15 44.13
1309194.70 17192150.44 45.31
1309191.71 17192148.57 46.53
1309190.93 17192145.68 47.64
1309189.68 17192143.06 48.53
1309190.14 17192139.25 49.09
1309188.53 17192138.14 49.28
1309188.17 17192134.46 49.35
1309187.12 17192131.48 49.42
1309183.94 17192128.33 49.58
1309184.66 17192126.49 49.71
1309182.63 17192121.67 49.84
1309182.30 17192120.29 49.97
1309180.62 17192118.95 50.24
1309179.84 17192113.76 50.37
1309178.98 17192112.68 50.43
1309179.31 17192109.33 50.40
1309178.16 17192107.13 50.37
1309175.67 17192103.10 50.43
1309174.26 17192099.46 50.43
1309173.64 17192097.23 50.43
1309174.36 17192094.54 50.47
1309173.70 17192092.76 50.76
1309170.13 17192089.94 50.70
1309168.85 17192086.50 50.79
1309168.72 17192084.43 50.86
1309168.55 17192081.02 51.19
1309168.03 17192078.33 51.32
1309166.25 17192075.18 51.58
1309166.48 17192073.11 51.75
1309164.58 17192068.26 51.94
1309163.76 17192066.16 52.07
1309162.15 17192062.09 52.07
1309160.94 17192060.28 52.24
1309159.89 17192057.63 52.37
1309157.69 17192056.41 52.53
1309157.89 17192051.23 52.66
1309155.82 17192051.49 52.86
1309154.74 17192047.33 52.93
1309155.95 17192044.93 53.06
1309153.39 17192042.37 53.06
1309153.20 17192036.63 53.16
1309151.03 17192036.33 53.16
1309150.77 17192034.27 53.09
1309148.28 17192029.25 53.02
1309147.46 17192027.18 52.96
1309147.55 17192024.56 52.86
1309146.87 17192021.64 52.66
1309144.67 17192018.59 52.57
1309144.11 17192017.11 52.57
1309142.50 17192011.76 52.60
1309143.03 17192009.07 52.63
1309142.73 17192008.12 52.63
1309138.96 17192005.43 52.70
1309140.01 17192001.39 52.89
1309138.89 17191999.16 53.06
1309135.48 17191995.46 53.25
1309136.40 17191994.41 53.48
1309134.50 17191992.01 53.62
1309132.69 17191987.98 53.71
1309131.18 17191984.69 53.68
1309132.76 17191981.74 53.48
1309131.87 17191978.66 53.62
1309129.67 17191977.25 53.58
1309128.85 17191972.26 53.55
1309127.34 17191970.95 53.45
1309127.02 17191967.90 53.52
1309126.52 17191966.16 53.62
1309123.01 17191962.19 54.01
1309124.39 17191959.86 54.96
1309122.13 17191957.00 55.88
1309121.24 17191953.43 56.63
1309118.95 17191951.26 57.26
1309120.09 17191948.01 57.91
1309117.34 17191946.21 58.47
1309116.81 17191941.65 59.03
1309117.27 17191939.39 59.62
1309115.57 17191937.61 60.05
1309115.11 17191933.28 60.41
1309113.40 17191932.63 60.60
1309111.07 17191928.36 60.64
1309111.14 17191926.26 60.54
1309108.81 17191924.16 60.47
1309108.55 17191918.91 60.41
1309107.43 17191918.62 60.28
1309106.18 17191914.94 60.21
1309106.05 17191911.96 60.18
1309105.30 17191907.56 59.98
1309104.12 17191907.40 59.95
1309102.64 17191902.74 60.01
1309100.61 17191901.56 60.05
1309101.26 17191896.70 59.98
1309100.05 17191895.13 59.95
1309098.80 17191892.14 59.88
1309096.08 17191888.43 59.85
1309096.90 17191887.65 59.98
1309095.09 17191883.45 60.11
1309093.49 17191881.09 60.14
1309094.67 17191878.49 60.21
1309093.58 17191875.87 60.28
1309092.44 17191871.96 60.31
1309089.55 17191868.42 60.21
1309089.19 17191866.88 60.18
1309087.09 17191863.63 60.14
1309085.87 17191861.33 60.18
1309086.76 17191859.63 60.21
1309086.07 17191854.38 60.21
1309085.32 17191853.66 60.24
1309084.20 17191849.20 60.21
1309081.45 17191847.98 60.01
1309081.41 17191842.93 60.01
1309080.69 17191839.88 60.14
1309078.53 17191838.17 60.24
1309076.13 17191835.09 60.21
1309076.00 17191832.27 60.18
1309074.85 17191829.61 60.31
1309075.21 17191826.59 60.28
1309072.13 17191824.43 60.31
1309072.32 17191820.26 60.41
1309071.90 17191817.80 60.41
1309070.91 17191815.57 60.41
1309069.90 17191814.65 60.34
1309067.86 17191812.25 60.28
1309066.22 17191807.20 60.14
1309065.70 17191806.61 60.44
1309065.93 17191803.17 60.44
1309063.20 17191799.56 60.41
1309063.04 17191795.36 60.41
1309061.33 17191795.26 60.34
1309061.83 17191791.09 60.28
1309060.61 17191787.12 60.14
1309059.10 17191784.99 60.05
1309058.28 17191780.76 59.98
1309057.72 17191779.48 60.01
1309056.81 17191777.38 60.01
1309055.33 17191774.03 60.05
1309053.98 17191769.77 60.01
1309053.95 17191768.39 59.95
1309051.82 17191764.88 59.95
1309051.06 17191761.89 60.05
1309049.72 17191761.37 60.08
1309048.28 17191755.66 60.11
1309048.41 17191754.77 60.01
1309214.16 17192219.44 27.96
1309215.50 17192215.89 29.24
1309214.52 17192212.71 30.09
1309212.65 17192210.42 30.42
1309213.11 17192209.10 30.81
1309208.94 17192205.04 31.31
1309210.68 17192202.77 31.73
1309207.43 17192198.87 32.13
1309207.63 17192195.68 32.45
1309207.27 17192193.95 32.75
1309205.92 17192191.98 33.04
1309204.15 17192188.47 33.31
1309203.85 17192185.25 33.70
1309203.33 17192181.61 34.16
1309201.62 17192180.07 34.49
1309199.06 17192178.30 35.08
1309199.92 17192174.49 36.03
1309199.49 17192171.31 37.24
1309196.57 17192169.31 38.59
1309196.34 17192165.70 39.97
1309194.08 17192163.96 41.02
1309192.90 17192160.84 41.90
1309192.04 17192158.02 43.12
1309192.70 17192154.74 44.17
1309191.32 17192152.15 45.35
1309188.99 17192149.82 46.59
1309189.94 17192146.21 47.64
1309188.96 17192143.81 48.50
1309186.40 17192140.47 49.12
1309184.43 17192138.07 49.32
1309183.22 17192134.92 49.35
1309184.46 17192131.25 49.42
1309181.38 17192130.13 49.58
1309180.10 17192126.30 49.74
1309181.35 17192122.26 49.91
1309179.67 17192122.06 50.10
1309179.21 17192117.11 50.30
1309177.44 17192115.80 50.47
1309176.66 17192113.24 50.53
1309176.13 17192108.78 50.56
1309173.08 17192107.36 50.50
1309175.11 17192105.17 50.50
1309171.87 17192102.84 50.56
1309170.78 17192099.82 50.56
1309172.09 17192096.70 50.86
1309168.81 17192094.34 50.89
1309167.93 17192088.80 50.86
1309165.86 17192086.79 50.79
1309166.81 17192082.89 51.06
1309166.25 17192082.36 51.32
1309165.37 17192078.66 51.55
1309163.14 17192074.52 51.78
1309160.74 17192073.90 51.97
1309159.89 17192071.73 52.17
1309160.42 17192069.08 52.34
1309159.63 17192065.63 52.43
1309158.54 17192062.81 52.50
1309157.13 17192057.69 52.70
1309156.54 17192056.18 52.83
1309153.16 17192052.71 52.93
1309154.12 17192051.56 52.96
1309153.66 17192048.83 52.96
1309150.80 17192046.05 53.06
1309151.46 17192041.72 53.09
1309150.87 17192040.24 53.16
1309148.41 17192035.42 53.22
1309147.00 17192034.92 53.22
1309146.24 17192030.82 53.12
1309145.75 17192028.59 53.02
1309144.60 17192025.64 52.96
1309143.42 17192022.59 52.79
1309141.94 17192020.42 52.73
1309140.60 17192017.93 52.76
1309141.19 17192013.96 52.66
1309140.57 17192012.35 52.63
1309137.42 17192008.78 52.70
1309138.24 17192006.38 52.79
1309136.10 17192002.48 53.02
1309135.94 17191999.23 53.22
1309134.56 17191997.03 53.39
1309133.81 17191993.91 53.55
1309131.38 17191991.75 53.65
1309131.54 17191990.04 53.71
1309128.56 17191986.30 53.68
1309128.79 17191982.59 53.45
1309126.62 17191981.15 53.48
1309128.03 17191977.77 53.48
1309125.67 17191975.51 53.32
1309125.67 17191971.64 53.32
1309122.46 17191970.36 53.25
1309122.39 17191966.09 53.39
1309120.82 17191962.45 53.71
1309119.31 17191960.71 54.76
1309119.80 17191958.41 55.91
1309117.27 17191955.36 56.67
1309116.68 17191952.54 57.29
1309116.12 17191949.20 57.88
1309115.63 17191945.42 58.50
1309113.76 17191942.63 59.09
1309112.32 17191941.81 59.75
1309111.24 17191938.07 60.18
1309110.84 17191936.04 60.44
1309109.73 17191932.36 60.60
1309108.45 17191930.59 60.67
1309106.81 17191926.82 60.60
1309107.33 17191924.52 60.54
1309105.95 17191921.37 60.54
1309105.95 17191917.54 60.34
1309103.62 17191914.78 60.21
1309104.44 17191912.81 60.08
1309100.54 17191910.06 59.98
1309099.13 17191906.81 59.98
1309100.28 17191904.28 60.01
1309098.87 17191901.00 59.98
1309097.62 17191899.46 59.88
1309096.80 17191895.06 59.88
1309094.31 17191893.22 59.82
1309095.03 17191889.68 59.91
1309093.95 17191888.43 60.01
1309093.75 17191885.45 60.08
1309092.70 17191883.02 60.11
1309091.91 17191879.87 60.18
1309088.37 17191876.69 60.21
1309088.70 17191872.33 60.28
1309087.94 17191869.31 60.28
1309085.64 17191868.26 60.08
1309086.83 17191865.24 60.11
1309083.61 17191862.48 60.11
1309083.05 17191860.12 60.21
1309082.43 17191857.37 60.34
1309081.77 17191854.61 60.24
1309081.15 17191851.89 60.11
1309079.35 17191849.06 60.05
1309077.28 17191845.00 60.01
1309078.46 17191842.86 60.08
1309075.18 17191840.47 60.28
1309075.41 17191836.73 60.24
1309073.47 17191835.32 60.14
1309071.70 17191831.97 60.24
1309072.46 17191828.33 60.31
1309071.70 17191825.02 60.34
1309069.86 17191821.28 60.37
1309069.54 17191819.73 60.41
1309068.72 17191816.06 60.41
1309067.24 17191814.16 60.41
1309065.47 17191812.91 60.37
1309063.96 17191810.38 60.28
1309062.22 17191806.35 60.34
1309061.69 17191803.72 60.41
1309059.63 17191799.43 60.41
1309060.19 17191796.80 60.41
1309058.74 17191796.08 60.34
1309058.87 17191792.54 60.18
1309058.09 17191787.91 60.05
1309055.59 17191785.02 59.98
1309054.90 17191784.76 60.08
1309055.13 17191781.22 59.95
1309054.28 17191776.69 60.01
1309051.62 17191774.62 60.01
1309049.46 17191771.11 60.11
1309049.46 17191769.70 60.05
1309048.77 17191765.37 60.01
1309046.96 17191764.03 60.01
1309048.05 17191761.40 60.08
1309044.37 17191758.22 60.11
1309045.00 17191755.69 60.14
1309212.97 17192220.42 28.12
1309212.61 17192216.75 29.57
1309211.20 17192214.62 30.29
1309209.23 17192212.58 30.65
1309209.76 17192207.66 30.98
1309208.84 17192206.71 31.40
1309206.12 17192205.26 31.76
1309206.74 17192199.98 32.26
1309204.71 17192198.93 32.62
1309203.53 17192196.50 32.85
1309203.56 17192191.91 33.14
1309202.31 17192188.70 33.47
1309201.82 17192187.09 33.86
1309198.90 17192183.91 34.26
1309198.28 17192181.87 34.62
1309198.14 17192177.74 35.28
1309195.82 17192175.77 36.19
1309194.67 17192173.41 37.44
1309195.36 17192168.91 38.79
1309193.88 17192166.16 40.26
1309193.16 17192162.88 41.41
1309190.93 17192161.96 42.20
1309190.83 17192157.96 43.12
1309190.57 17192155.76 44.13
1309187.32 17192152.87 45.35
1309187.55 17192149.92 46.63
1309187.06 17192147.29 47.68
1309186.20 17192144.11 48.50
1309182.53 17192141.75 49.05
1309182.86 17192139.55 49.28
1309180.76 17192135.65 49.35
1309182.04 17192133.41 49.42
1309178.66 17192129.64 49.55
1309178.20 17192126.75 49.71
1309178.33 17192124.95 49.91
1309177.08 17192122.03 50.17
1309174.29 17192118.88 50.37
1309173.47 17192115.73 50.50
1309174.13 17192115.01 50.63
1309172.52 17192111.89 50.60
1309173.37 17192108.97 50.56
1309171.54 17192104.38 50.56
1309169.60 17192102.71 50.56
1309168.39 17192098.34 50.56
1309166.81 17192096.31 50.60
1309166.16 17192093.36 50.73
1309165.34 17192089.81 50.86
1309164.19 17192088.27 50.96
1309163.83 17192086.96 51.25
1309162.61 17192082.53 51.61
1309160.28 17192079.31 51.81
1309159.23 17192078.03 51.97
1309158.32 17192075.74 52.17
1309157.50 17192071.05 52.30
1309157.13 17192068.75 52.50
1309155.03 17192064.88 52.70
1309154.28 17192064.22 52.76
1309155.26 17192060.02 52.86
1309152.77 17192057.79 52.93
1309153.46 17192055.53 52.99
1309150.93 17192051.98 53.02
1309148.83 17192047.85 52.89
1309148.44 17192045.39 53.02
1309148.80 17192044.34 53.06
1309146.01 17192042.11 53.25
1309145.32 17192037.65 53.25
1309143.91 17192036.79 53.25
1309143.32 17192032.53 53.12
1309142.37 17192028.72 52.99
1309142.34 17192025.87 53.02
1309141.85 17192024.56 52.89
1309139.58 17192021.64 52.89
1309138.37 17192016.49 52.93
1309138.14 17192016.55 52.89
1309136.69 17192012.84 52.86
1309135.05 17192008.71 52.93
1309135.05 17192007.27 53.02
1309132.69 17192004.74 53.22
1309132.53 17191999.88 53.42
1309131.87 17191997.49 53.52
1309129.31 17191996.64 53.62
1309129.44 17191993.09 53.68
1309127.80 17191991.19 53.75
1309125.64 17191986.27 53.71
1309125.44 17191984.92 53.48
1309123.47 17191981.81 53.45
1309125.47 17191979.02 53.32
1309124.29 17191976.85 53.25
1309120.45 17191972.85 53.32
1309120.22 17191970.16 53.29
1309119.86 17191966.91 53.42
1309119.21 17191964.19 53.75
1309116.98 17191962.25 54.63
1309117.57 17191958.12 55.91
1309115.50 17191956.18 56.67
1309115.40 17191952.48 57.29
1309112.65 17191950.38 57.91
1309113.47 17191947.92 58.57
1309112.32 17191943.06 59.16
1309110.64 17191941.68 59.91
1309108.77 17191939.98 60.24
1309109.17 17191935.81 60.44
1309106.25 17191934.89 60.57
1309106.15 17191931.68 60.64
1309105.10 17191929.25 60.60
1309103.36 17191926.62 60.57
1309102.61 17191922.29 60.50
1309102.38 17191917.99 60.37
1309099.59 17191916.81 60.14
1309100.38 17191914.71 60.05
1309097.82 17191910.78 59.98
1309097.65 17191907.23 60.01
1309096.41 17191904.38 60.01
1309095.68 17191902.71 59.98
1309095.82 17191898.05 59.95
1309092.76 17191897.46 59.88
1309091.98 17191892.96 59.78
1309090.89 17191893.19 59.88
1309090.04 17191889.88 60.05
1309088.96 17191886.07 60.08
1309087.55 17191884.24 60.14
1309087.06 17191880.46 60.21
1309085.94 17191877.90 60.18
1309084.56 17191873.38 60.14
1309083.12 17191870.62 60.11
1309082.76 17191869.08 60.14
1309082.40 17191864.88 60.08
1309081.84 17191862.45 60.14
1309081.41 17191860.55 60.14
1309079.28 17191856.22 60.14
1309077.77 17191854.64 60.14
1309077.18 17191851.95 60.11
1309076.72 17191847.46 60.05
1309074.59 17191845.23 59.98
1309073.34 17191844.70 60.11
1309072.69 17191841.62 60.31
1309073.14 17191838.70 60.21
1309069.86 17191835.81 60.21
1309068.52 17191831.91 60.28
1309067.60 17191829.74 60.34
1309067.40 17191826.75 60.31
1309067.04 17191823.64 60.34
1309066.16 17191820.75 60.41
1309065.30 17191818.82 60.44
1309063.86 17191814.03 60.47
1309063.73 17191813.47 60.44
1309060.58 17191810.06 60.44
1309061.01 17191805.33 60.44
1309060.32 17191804.08 60.50
1309059.79 17191801.23 60.47
1309058.84 17191799.06 60.47
1309056.22 17191795.65 60.31
1309054.71 17191792.17 60.18
1309054.77 17191791.03 60.05
1309054.51 17191786.37 59.98
1309051.95 17191783.12 59.95
1309052.41 17191781.55 60.01
1309048.74 17191778.36 60.08
1309050.38 17191776.92 60.11
1309049.23 17191773.08 60.08
1309048.05 17191771.57 60.05
1309046.11 17191768.45 60.05
1309043.85 17191764.55 60.08
1309045.72 17191762.55 60.18
1309042.47 17191758.84 60.21
1309043.81 17191756.94 60.08
1309209.10 17192222.62 28.45
1309209.53 17192217.76 29.70
1309208.64 17192214.94 30.52
1309207.30 17192211.89 30.78
1309207.20 17192210.09 31.17
1309205.82 17192206.31 31.57
1309204.21 17192203.69 31.96
1309204.15 17192201.10 32.45
1309202.80 17192197.59 32.81
1309201.62 17192197.39 33.01
1309200.51 17192192.70 33.37
1309198.77 17192191.39 33.60
1309197.72 17192188.30 34.03
1309196.60 17192186.24 34.46
1309194.73 17192182.79 34.78
1309195.88 17192178.69 35.34
1309193.09 17192177.08 36.39
1309192.86 17192173.90 37.60
1309192.34 17192170.82 38.98
1309189.45 17192168.42 40.33
1309190.50 17192165.27 41.64
1309189.52 17192161.66 42.33
1309185.97 17192159.66 43.25
1309185.38 17192157.00 44.17
1309183.94 17192154.25 45.28
1309183.51 17192151.95 46.59
1309182.69 17192148.41 47.68
1309182.27 17192146.24 48.53
1309182.23 17192142.21 49.09
1309181.58 17192139.81 49.32
1309180.69 17192137.61 49.42
1309178.13 17192134.63 49.51
1309176.85 17192133.09 49.65
1309175.70 17192129.77 49.74
1309173.51 17192126.07 49.94
1309175.18 17192122.72 50.20
1309171.41 17192120.19 50.33
1309171.50 17192117.31 50.43
1309171.83 17192115.96 50.53
1309170.19 17192112.88 50.50
1309168.75 17192107.86 50.50
1309168.52 17192107.46 50.50
1309167.44 17192102.21 50.53
1309166.16 17192099.75 50.56
1309165.01 17192098.64 50.56
1309163.24 17192096.54 50.79
1309161.46 17192093.32 50.92
1309161.53 17192090.04 51.09
1309159.76 17192086.76 51.29
1309160.45 17192083.78 51.58
1309159.00 17192081.38 51.81
1309157.69 17192076.89 52.01
1309155.66 17192075.44 52.20
1309155.46 17192072.59 52.37
1309153.69 17192069.31 52.63
1309153.72 17192065.70 52.76
1309151.56 17192062.84 52.93
1309150.64 17192060.51 52.99
1309149.75 17192060.15 52.99
1309149.29 17192055.86 53.02
1309148.83 17192051.89 52.93
1309147.16 17192049.10 52.76
1309146.27 17192046.93 52.76
1309144.77 17192044.50 53.09
1309142.53 17192041.32 53.22
1309142.96 17192039.98 53.29
1309141.88 17192037.29 53.29
1309140.66 17192032.86 53.12
1309139.12 17192031.54 52.99
1309140.21 17192027.44 53.02
1309138.37 17192024.88 53.02
1309137.02 17192020.68 53.06
1309135.12 17192019.31 53.09
1309135.19 17192017.60 53.16
1309133.68 17192012.22 53.19
1309132.30 17192009.23 53.32
1309131.31 17192007.66 53.39
1309130.59 17192004.58 53.48
1309130.00 17192003.03 53.58
1309129.15 17191998.01 53.68
1309128.49 17191995.65 53.75
1309126.39 17191993.81 53.81
1309126.39 17191992.11 53.88
1309125.01 17191987.12 53.75
1309123.90 17191985.02 53.45
1309122.98 17191983.68 53.39
1309121.83 17191980.99 53.52
1309119.21 17191976.33 53.42
1309118.81 17191972.95 53.35
1309117.11 17191970.75 53.35
1309117.73 17191967.21 53.45
1309115.66 17191966.19 53.75
1309113.99 17191962.55 54.21
1309112.74 17191960.88 55.71
1309111.17 17191956.54 56.60
1309113.04 17191954.25 57.26
1309111.47 17191950.02 58.04
1309109.69 17191949.16 58.70
1309107.66 17191946.87 59.42
1309108.18 17191943.75 59.98
1309107.50 17191938.60 60.34
1309104.31 17191937.98 60.47
1309104.67 17191936.01 60.60
1309102.67 17191931.54 60.57
1309101.88 17191928.59 60.50
1309101.52 17191926.59 60.47
1309100.67 17191921.83 60.37
1309100.41 17191919.93 60.31
1309097.13 17191917.99 60.14
1309096.57 17191916.75 60.08
1309096.50 17191911.17 60.05
1309094.67 17191909.86 59.95
1309094.01 17191906.87 59.91
1309092.93 17191904.41 59.91
1309092.30 17191900.41 59.95
1309091.22 17191899.29 59.88
1309091.09 17191894.37 59.78
1309089.32 17191893.62 59.85
1309086.66 17191890.37 60.01
1309085.84 17191885.84 60.14
1309086.33 17191882.92 60.18
1309084.66 17191881.74 60.14
1309083.77 17191879.74 60.14
1309081.77 17191876.66 60.18
1309081.54 17191871.51 60.08
1309081.18 17191869.93 60.11
1309079.61 17191865.50 60.08
1309079.51 17191865.01 60.08
1309078.66 17191861.17 60.11
1309077.41 17191858.05 60.08
1309075.80 17191856.09 60.11
1309075.38 17191851.49 60.05
1309072.82 17191849.79 60.01
1309073.31 17191846.93 60.08
1309072.65 17191843.88 60.11
1309068.91 17191840.93 60.21
1309068.88 17191838.07 60.21
1309069.18 17191835.09 60.28
1309068.98 17191834.17 60.34
1309064.88 17191831.05 60.34
1309064.25 17191829.12 60.37
1309063.27 17191825.57 60.37
1309062.97 17191821.74 60.44
1309060.81 17191818.55 60.50
1309062.71 17191817.31 60.50
1309060.25 17191813.30 60.50
1309059.33 17191810.68 60.47
1309058.87 17191809.17 60.50
1309057.50 17191805.13 60.54
1309057.40 17191802.58 60.44
1309053.39 17191799.88 60.41
1309053.76 17191796.34 60.34
1309052.41 17191795.49 60.18
1309052.38 17191789.62 60.08
1309051.26 17191789.39 60.08
1309049.52 17191785.32 60.01
1309049.46 17191781.48 60.08
1309048.74 17191779.77 60.11
1309045.00 17191777.05 60.11
1309045.59 17191775.08 60.05
1309042.96 17191771.18 60.05
1309042.60 17191768.13 60.01
1309043.16 17191764.26 60.11
1309042.08 17191761.76 60.14
1309039.75 17191761.53 60.21
1309040.24 17191757.56 60.21
1309206.97 17192224.79 27.24
1309206.87 17192221.64 28.71
1309205.10 17192220.06 29.80
1309206.28 17192215.63 30.78
1309203.36 17192213.53 31.11
1309201.69 17192210.94 31.37
1309202.57 17192209.23 31.73
1309201.59 17192206.18 32.13
1309199.29 17192204.08 32.62
1309199.29 17192200.44 33.01
1309198.11 17192198.54 33.34
1309196.01 17192195.39 33.67
1309195.36 17192193.26 34.00
1309193.81 17192189.78 34.32
1309194.21 17192185.48 34.68
1309192.40 17192183.84 34.95
1309190.93 17192181.38 35.54
1309189.78 17192178.89 36.52
1309188.73 17192175.21 38.03
1309187.38 17192172.39 39.18
1309188.86 17192169.14 40.07
1309185.97 17192166.75 40.89
1309186.14 17192163.43 41.57
1309185.15 17192160.02 42.89
1309184.37 17192157.89 44.10
1309183.35 17192154.31 45.28
1309180.95 17192152.28 46.56
1309180.49 17192149.56 47.61
1309179.97 17192146.80 48.50
1309177.02 17192143.59 49.02
1309177.84 17192140.04 49.32
1309177.71 17192139.22 49.45
1309176.33 17192134.43 49.51
1309174.46 17192131.61 49.61
1309172.65 17192130.99 49.81
1309173.74 17192127.80 49.97
1309171.04 17192125.38 50.24
1309170.29 17192120.19 50.30
1309167.86 17192117.54 50.37
1309169.57 17192116.81 50.43
1309166.39 17192114.78 50.37
1309166.62 17192110.91 50.33
1309163.43 17192106.68 50.37
1309162.51 17192104.71 50.40
1309162.35 17192102.71 50.50
1309162.19 17192098.74 50.50
1309160.28 17192096.34 50.79
1309161.07 17192093.39 50.96
1309157.89 17192091.49 51.15
1309156.97 17192088.01 51.35
1309158.09 17192084.89 51.61
1309156.61 17192082.66 51.81
1309155.30 17192080.10 52.07
1309154.18 17192077.31 52.30
1309152.80 17192072.75 52.50
1309151.69 17192072.06 52.66
1309150.05 17192069.27 52.83
1309148.08 17192064.12 53.02
1309149.46 17192063.37 53.16
1309146.70 17192058.51 53.16
1309144.80 17192056.09 53.16
1309145.68 17192053.89 52.99
1309144.60 17192052.12 52.83
1309143.81 17192047.95 52.60
1309142.40 17192045.29 52.89
1309142.04 17192043.52 53.09
1309140.43 17192038.24 53.19
1309137.68 17192036.01 53.22
1309136.33 17192033.35 53.22
1309137.19 17192032.36 53.22
1309134.50 17192027.77 53.19
1309134.73 17192027.21 53.19
1309133.22 17192022.49 53.25
1309132.23 17192018.91 53.32
1309131.61 17192017.31 53.42
1309129.64 17192015.40 53.58
1309129.05 17192012.09 53.84
1309128.30 17192010.22 53.94
1309127.64 17192006.28 54.04
1309125.97 17192004.12 54.27
1309125.24 17191999.56 54.57
1309124.03 17191997.23 54.37
1309124.10 17191995.49 54.24
1309123.34 17191991.03 54.11
1309120.13 17191989.62 53.91
1309119.57 17191985.61 53.58
1309120.09 17191983.32 53.42
1309117.86 17191981.58 53.48
1309116.35 17191978.17 53.45
1309115.73 17191973.93 53.45
1309115.40 17191972.69 53.45
1309114.55 17191969.67 53.45
1309112.06 17191967.08 53.75
1309111.83 17191963.63 53.98
1309111.89 17191960.09 55.39
1309109.40 17191957.66 56.50
1309107.17 17191954.87 57.26
1309109.00 17191953.00 57.95
1309106.12 17191948.90 58.63
1309106.54 17191947.72 59.32
1309105.79 17191943.91 60.05
1309103.10 17191942.27 60.37
1309100.97 17191937.65 60.54
1309101.56 17191936.89 60.60
1309100.21 17191933.91 60.54
1309100.93 17191931.09 60.54
1309099.69 17191927.21 60.44
1309098.87 17191925.38 60.34
1309095.85 17191923.21 60.28
1309095.91 17191919.90 60.21
1309095.32 17191916.26 60.11
1309092.76 17191913.17 60.05
1309092.53 17191910.09 59.98
1309091.78 17191905.92 59.91
1309091.26 17191904.87 59.91
1309090.86 17191902.67 59.88
1309087.84 17191898.44 59.82
1309086.99 17191895.29 59.78
1309085.51 17191893.29 59.78
1309084.56 17191889.91 60.05
1309083.91 17191888.50 60.14
1309082.56 17191886.76 60.21
1309081.61 17191882.04 60.14
1309081.54 17191879.71 60.05
1309080.46 17191877.54 60.01
1309080.17 17191873.51 60.08
1309079.15 17191871.54 60.01
1309077.54 17191866.49 59.98
1309076.33 17191866.29 60.01
1309075.84 17191861.37 60.01
1309072.26 17191859.63 60.11
1309072.03 17191855.82 60.05
1309070.85 17191855.20 60.11
1309072.10 17191851.03 60.08
1309069.08 17191849.10 60.14
1309067.70 17191847.33 60.14
1309067.57 17191841.68 60.24
1309064.98 17191839.19 60.24
1309064.29 17191838.37 60.37
1309064.06 17191834.63 60.41
1309064.32 17191830.76 60.34
1309063.34 17191828.49 60.34
1309062.88 17191826.10 60.37
1309059.69 17191823.57 60.41
1309059.33 17191821.44 60.44
1309058.74 17191818.82 60.50
1309057.04 17191813.30 60.47
1309057.46 17191811.86 60.50
1309054.48 17191809.89 60.54
1309054.94 17191807.07 60.54
1309054.54 17191803.85 60.47
1309050.87 17191799.95 60.41
1309052.25 17191797.23 60.31
1309051.59 17191795.65 60.18
1309048.64 17191792.08 60.08
1309046.67 17191789.98 60.05
1309045.95 17191785.71 60.01
1309045.39 17191784.43 60.14
1309044.47 17191782.23 60.08
1309044.37 17191777.61 60.14
1309042.83 17191776.16 60.14
1309041.42 17191772.85 60.08
1309039.39 17191770.23 60.01
1309040.07 17191765.53 60.14
1309038.11 17191765.08 60.18
1309036.10 17191761.43 60.24
1309035.38 17191759.73 60.21
1309205.92 17192225.34 27.37
1309205.07 17192222.55 28.98
1309204.35 17192221.21 30.35
1309202.77 17192219.31 31.11
1309200.47 17192214.78 31.44
1309200.93 17192213.40 31.54
1309198.96 17192210.58 31.86
1309199.10 17192207.00 32.26
1309197.65 17192204.25 32.68
1309196.31 17192201.20 33.18
1309195.59 17192199.52 33.54
1309193.65 17192195.98 33.86
1309193.26 17192191.94 34.23
1309193.45 17192189.65 34.55
1309190.83 17192187.88 34.88
1309189.25 17192184.30 35.18
1309188.14 17192181.74 35.73
1309188.14 17192178.59 36.95
1309185.91 17192176.26 38.10
1309184.66 17192173.51 39.15
1309185.25 17192171.14 40.10
1309184.04 17192166.98 41.12
1309182.17 17192163.66 41.71
1309182.00 17192161.60 42.62
1309179.97 17192158.97 44.07
1309180.99 17192155.49 45.22
1309178.30 17192153.39 46.33
1309176.36 17192150.87 47.45
1309176.36 17192147.78 48.40
1309175.74 17192145.39 48.96
1309175.18 17192141.94 49.32
1309173.37 17192138.96 49.45
1309171.41 17192136.86 49.55
1309172.55 17192133.84 49.58
1309171.77 17192131.91 49.74
1309170.06 17192126.75 49.97
1309168.52 17192125.02 50.17
1309166.71 17192123.77 50.20
1309166.09 17192119.57 50.24
1309164.52 17192117.76 50.20
1309164.84 17192114.98 50.20
1309164.19 17192111.86 50.17
1309161.10 17192107.23 50.27
1309161.20 17192105.30 50.30
1309158.41 17192102.34 50.40
1309159.99 17192101.16 50.50
1309158.64 17192097.46 50.79
1309158.12 17192094.67 50.96
1309157.20 17192090.93 51.19
1309156.12 17192088.20 51.45
1309154.77 17192086.24 51.71
1309153.75 17192083.68 51.88
1309152.21 17192079.77 52.14
1309151.10 17192076.98 52.34
1309148.14 17192073.64 52.57
1309146.80 17192071.14 52.76
1309147.75 17192070.00 52.96
1309146.34 17192066.39 53.25
1309145.55 17192064.42 53.42
1309144.27 17192059.50 53.35
1309142.53 17192058.05 53.29
1309142.01 17192053.95 53.12
1309142.90 17192052.57 52.89
1309139.35 17192049.92 52.53
1309138.86 17192045.95 52.63
1309138.76 17192044.27 52.96
1309137.42 17192039.22 53.12
1309135.55 17192037.52 53.19
1309133.77 17192034.40 53.29
1309133.48 17192033.68 53.32
1309132.43 17192029.64 53.35
1309131.84 17192027.41 53.35
1309130.56 17192022.85 53.39
1309130.40 17192019.73 53.48
1309128.89 17192016.78 53.68
1309128.85 17192014.58 53.88
1309126.13 17192013.70 54.21
1309124.98 17192011.17 54.50
1309125.18 17192005.53 54.83
1309123.31 17192002.97 54.99
1309122.16 17192000.31 54.99
1309122.26 17191999.26 54.89
1309120.59 17191995.32 54.70
1309120.16 17191993.75 54.44
1309118.35 17191989.32 54.14
1309118.52 17191987.94 53.81
1309116.45 17191984.73 53.58
1309116.45 17191980.59 53.52
1309113.50 17191979.22 53.55
1309113.60 17191976.62 53.48
1309113.47 17191974.00 53.45
1309111.10 17191971.93 53.42
1309108.68 17191967.21 53.58
1309110.15 17191964.09 54.01
1309108.38 17191961.47 55.19
1309105.89 17191958.55 56.47
1309106.25 17191955.82 57.19
1309104.02 17191953.26 57.98
1309103.10 17191951.49 58.70
1309101.43 17191947.49 59.32
1309100.54 17191944.18 59.95
1309100.15 17191942.96 60.34
1309099.88 17191940.17 60.57
1309098.97 17191935.28 60.64
1309096.64 17191934.27 60.64
1309096.14 17191930.10 60.50
1309095.52 17191928.69 60.41
1309094.70 17191925.93 60.34
1309092.86 17191923.93 60.28
1309093.91 17191918.95 60.18
1309091.91 17191918.06 60.14
1309091.78 17191915.30 60.08
1309089.55 17191910.45 59.95
1309089.78 17191908.61 59.88
1309086.10 17191905.04 59.91
1309085.61 17191902.87 59.85
1309085.02 17191899.26 59.78
1309083.87 17191896.74 59.72
1309082.86 17191894.54 59.91
1309083.09 17191891.49 60.14
1309081.74 17191889.71 60.28
1309079.61 17191884.99 60.18
1309078.76 17191881.87 60.11
1309077.84 17191879.84 60.05
1309075.90 17191877.97 59.98
1309075.15 17191876.33 60.01
1309075.87 17191871.41 60.01
1309074.69 17191868.55 60.08
1309073.14 17191866.32 60.05
1309071.37 17191862.78 60.05
1309071.70 17191859.24 60.08
1309069.44 17191858.48 60.14
1309068.09 17191854.54 60.14
1309068.78 17191852.54 60.21
1309067.86 17191848.18 60.18
1309065.04 17191847.52 60.11
1309064.55 17191842.54 60.18
1309063.99 17191842.24 60.28
1309062.71 17191836.70 60.34
1309062.12 17191835.58 60.34
1309060.87 17191832.46 60.31
1309060.51 17191830.59 60.28
1309058.74 17191827.51 60.31
1309057.36 17191823.57 60.31
1309056.64 17191822.69 60.37
1309056.41 17191818.82 60.34
1309053.07 17191816.03 60.37
1309052.25 17191811.86 60.47
1309052.87 17191809.14 60.50
1309050.31 17191807.76 60.50
1309051.46 17191805.36 60.47
1309049.59 17191800.87 60.34
1309049.69 17191799.72 60.28
1309046.14 17191795.46 60.21
1309044.93 17191792.57 60.21
1309046.21 17191790.17 60.18
1309042.96 17191786.56 60.21
1309042.31 17191786.30 60.24
1309042.99 17191781.22 60.24
1309039.09 17191778.53 60.24
1309039.22 17191777.58 60.18
1309038.76 17191773.64 60.08
1309037.88 17191771.57 60.01
1309036.89 17191766.75 60.11
1309037.45 17191765.70 60.18
1309034.43 17191763.30 60.18
1309032.66 17191760.45 60.18
1309201.85 17192226.82 27.50
1309200.47 17192224.79 29.11
1309199.62 17192222.75 30.32
1309199.88 17192219.41 31.27
1309197.98 17192216.65 31.63
1309196.57 17192214.81 31.67
1309195.72 17192211.79 32.03
1309195.98 17192208.28 32.36
1309195.36 17192205.07 32.78
1309193.85 17192202.61 33.27
1309193.49 17192199.92 33.70
1309190.89 17192196.64 34.13
1309191.48 17192192.70 34.52
1309190.27 17192190.70 34.82
1309188.01 17192187.35 35.11
1309187.88 17192184.40 35.28
1309185.91 17192182.56 36.13
1309184.20 17192180.46 37.15
1309185.19 17192176.00 38.29
1309182.46 17192174.98 39.25
1309181.61 17192171.21 40.23
1309182.00 17192167.57 41.08
1309178.30 17192165.44 41.94
1309178.59 17192163.47 42.72
1309176.26 17192159.76 44.17
1309175.44 17192157.69 45.12
1309176.43 17192154.15 46.33
1309174.75 17192151.89 47.41
1309174.65 17192148.15 48.33
1309172.55 17192146.08 48.96
1309171.57 17192143.39 49.35
1309170.72 17192141.29 49.48
1309170.75 17192138.37 49.51
1309168.62 17192133.64 49.58
1309167.96 17192132.99 49.74
1309167.50 17192130.33 49.91
1309163.66 17192125.70 50.10
1309163.93 17192125.28 50.10
1309164.52 17192119.83 50.10
1309161.89 17192117.14 50.04
1309160.87 17192114.22 49.94
1309160.55 17192112.68 49.94
1309160.12 17192108.71 50.10
1309158.81 17192106.38 50.20
1309157.99 17192103.62 50.37
1309156.31 17192099.43 50.53
1309156.02 17192098.41 50.99
1309154.77 17192095.19 51.12
1309153.26 17192093.06 51.35
1309152.48 17192089.42 51.58
1309150.54 17192087.75 51.91
1309148.96 17192085.28 52.07
1309149.49 17192080.20 52.43
1309147.82 17192079.31 52.63
1309148.60 17192076.39 52.76
1309146.73 17192071.64 52.96
1309144.27 17192070.26 53.35
1309144.37 17192065.63 53.62
1309142.53 17192065.86 53.68
1309142.04 17192062.91 53.68
1309141.35 17192059.60 53.45
1309139.52 17192056.45 53.29
1309138.93 17192053.26 52.96
1309137.25 17192050.57 52.53
1309136.92 17192046.54 52.50
1309135.78 17192045.78 52.93
1309133.61 17192043.03 53.06
1309132.33 17192040.04 53.16
1309132.50 17192035.32 53.25
1309131.97 17192034.30 53.39
1309129.77 17192030.69 53.45
1309129.74 17192026.30 53.55
1309127.38 17192023.90 53.65
1309127.28 17192021.67 53.75
1309126.66 17192017.63 53.91
1309126.10 17192015.17 54.14
1309124.46 17192013.50 54.47
1309123.51 17192010.15 54.80
1309122.03 17192008.78 55.16
1309122.03 17192004.67 55.32
1309119.77 17192003.00 55.45
1309118.49 17191998.57 55.35
1309116.65 17191996.05 55.22
1309117.83 17191993.95 54.89
1309114.84 17191991.42 54.40
1309116.29 17191988.50 53.84
1309113.93 17191986.30 53.65
1309111.99 17191983.05 53.58
1309110.42 17191980.13 53.52
1309110.45 17191977.48 53.45
1309109.66 17191974.59 53.42
1309107.36 17191972.06 53.45
1309106.84 17191968.22 53.58
1309107.56 17191966.52 53.88
1309104.54 17191963.50 55.06
1309103.26 17191960.09 56.44
1309103.72 17191957.36 57.13
1309101.69 17191955.66 57.98
1309101.16 17191952.05 58.73
1309099.98 17191947.95 59.42
1309098.51 17191947.59 59.98
1309098.47 17191942.17 60.34
1309098.01 17191940.50 60.54
1309095.32 17191937.32 60.60
1309095.00 17191934.14 60.64
1309095.09 17191930.95 60.54
1309092.37 17191928.53 60.37
1309092.01 17191926.59 60.31
1309090.53 17191924.56 60.24
1309089.35 17191922.00 60.24
1309089.16 17191917.60 60.21
1309088.60 17191915.70 60.14
1309086.63 17191912.58 59.98
1309086.92 17191910.09 59.95
1309083.81 17191906.51 59.98
1309083.48 17191902.44 59.85
1309082.72 17191900.80 59.78
1309081.28 17191899.82 59.75
1309080.56 17191896.11 59.98
1309080.43 17191892.67 60.21
1309079.21 17191888.83 60.24
1309076.56 17191886.37 60.18
1309075.21 17191884.50 60.05
1309074.06 17191881.97 60.05
1309073.64 17191879.05 59.98
1309073.28 17191877.35 59.98
1309071.90 17191873.90 60.05
1309072.16 17191869.27 59.98
1309071.87 17191867.80 59.98
1309070.75 17191864.98 59.98
1309068.75 17191860.51 60.05
1309065.50 17191858.55 60.14
1309064.32 17191855.46 60.14
1309064.35 17191852.74 60.18
1309064.45 17191850.31 60.14
1309061.43 17191846.90 60.14
1309061.01 17191844.70 60.21
1309060.74 17191840.57 60.31
1309060.58 17191839.65 60.34
1309058.51 17191834.99 60.34
1309057.00 17191833.28 60.34
1309057.23 17191831.38 60.21
1309055.79 17191827.08 60.24
1309055.10 17191823.51 60.34
1309053.26 17191822.92 60.37
1309052.31 17191818.06 60.37
1309051.23 17191815.30 60.37
1309050.11 17191812.45 60.44
1309050.44 17191810.22 60.47
1309048.51 17191809.56 60.47
1309047.85 17191806.32 60.47
1309046.50 17191803.46 60.34
1309045.88 17191800.61 60.28
1309043.81 17191795.55 60.21
1309044.04 17191793.32 60.21
1309042.11 17191792.83 60.24
1309042.86 17191789.09 60.24
1309038.76 17191784.76 60.28
1309039.94 17191782.04 60.28
1309037.15 17191779.48 60.24
1309037.32 17191777.12 60.21
1309036.30 17191773.24 60.08
1309034.40 17191772.82 60.05
1309035.12 17191769.01 60.18
1309031.51 17191765.83 60.21
1309032.00 17191762.91 60.24
1309030.26 17191761.50 60.21
1309200.70 17192227.28 27.57
1309197.82 17192225.41 29.01
1309198.31 17192222.85 30.22
1309196.60 17192219.73 31.24
1309197.23 17192217.96 31.63
1309196.18 17192215.76 31.73
1309193.52 17192212.32 32.13
1309192.67 17192209.53 32.42
1309191.94 17192205.23 32.95
1309189.78 17192204.31 33.44
1309189.02 17192201.72 33.96
1309187.22 17192197.65 34.46
1309187.71 17192195.88 34.82
1309185.45 17192193.22 35.21
1309185.15 17192188.99 35.34
1309184.23 17192186.83 35.47
1309182.89 17192183.74 36.36
1309181.58 17192181.54 37.37
1309181.25 17192178.33 38.36
1309179.25 17192175.47 39.38
1309178.75 17192172.65 40.33
1309177.71 17192169.34 41.15
1309177.90 17192165.37 41.64
1309174.46 17192163.70 42.66
1309174.46 17192161.10 43.94
1309173.80 17192158.94 45.22
1309173.93 17192155.43 46.33
1309170.59 17192152.80 47.45
1309170.45 17192149.72 48.33
1309168.75 17192146.93 48.99
1309169.17 17192144.04 49.35
1309167.37 17192142.14 49.48
1309166.75 17192138.73 49.48
1309167.57 17192136.70 49.58
1309163.86 17192133.64 49.68
1309164.65 17192129.25 49.84
1309162.42 17192126.20 50.04
1309161.56 17192123.74 50.07
1309160.81 17192122.42 50.04
1309159.33 17192119.77 49.97
1309157.46 17192116.39 49.81
1309158.58 17192112.94 49.87
1309157.30 17192110.71 49.97
1309154.61 17192107.63 50.10
1309153.36 17192104.54 50.33
1309151.98 17192101.20 50.53
1309152.25 17192100.67 50.86
1309151.82 17192097.00 51.19
1309149.42 17192095.16 51.45
1309149.79 17192090.44 51.68
1309147.03 17192089.09 52.04
1309146.54 17192085.05 52.24
1309146.96 17192081.71 52.53
1309145.32 17192079.15 52.79
1309143.13 17192076.39 53.06
1309144.01 17192074.20 53.29
1309141.62 17192071.18 53.48
1309141.09 17192066.81 53.71
1309140.17 17192064.45 53.88
1309138.20 17192063.30 53.88
1309137.81 17192059.66 53.75
1309138.40 17192057.99 53.45
1309136.04 17192053.82 52.83
1309135.48 17192052.38 52.66
1309133.15 17192049.43 52.79
1309132.89 17192045.78 53.02
1309132.92 17192042.77 53.19
1309130.49 17192039.65 53.16
1309130.63 17192038.24 53.32
1309127.34 17192034.66 53.52
1309127.67 17192032.10 53.65
1309126.06 17192030.59 53.75
1309124.88 17192026.89 53.81
1309124.33 17192022.10 53.94
1309123.64 17192019.57 54.11
1309123.41 17192016.58 54.40
1309122.00 17192013.60 54.76
1309119.21 17192011.43 54.99
1309120.06 17192008.51 55.32
1309117.53 17192007.36 55.62
1309116.12 17192004.15 55.71
1309114.38 17191999.79 55.65
1309114.35 17191997.56 55.45
1309113.47 17191994.37 55.03
1309113.30 17191991.81 54.53
1309110.42 17191989.42 53.91
1309112.51 17191987.06 53.68
1309109.56 17191984.23 53.62
1309108.97 17191980.49 53.55
1309106.12 17191977.57 53.55
1309106.84 17191974.10 53.52
1309106.48 17191972.82 53.52
1309104.71 17191968.39 53.62
1309102.64 17191966.85 53.84
1309102.38 17191963.96 54.50
1309102.84 17191961.07 56.21
1309100.90 17191958.12 57.19
1309098.28 17191956.64 58.08
1309097.92 17191952.57 58.80
1309097.42 17191950.21 59.49
1309095.39 17191947.33 60.05
1309094.73 17191944.47 60.41
1309094.67 17191942.24 60.60
1309093.88 17191937.75 60.60
1309092.40 17191935.94 60.57
1309090.83 17191932.59 60.47
1309091.52 17191930.27 60.34
1309090.66 17191928.43 60.24
1309088.34 17191925.57 60.21
1309088.14 17191921.83 60.21
1309086.86 17191920.32 60.24
1309084.27 17191915.90 60.11
1309084.43 17191912.68 60.01
1309082.20 17191911.43 59.98
1309083.09 17191908.51 60.01
1309081.68 17191904.31 59.88
1309081.05 17191901.72 59.78
1309078.72 17191899.06 59.78
1309076.85 17191897.59 59.98
1309076.46 17191894.24 60.11
1309075.97 17191890.73 60.18
1309072.92 17191887.91 60.11
1309074.79 17191884.63 60.08
1309073.64 17191883.28 60.08
1309070.91 17191879.87 60.05
1309070.16 17191878.23 60.05
1309067.90 17191873.51 59.98
1309068.26 17191872.39 59.91
1309066.68 17191867.47 59.95
1309066.12 17191864.55 59.98
1309065.24 17191863.27 60.01
1309064.52 17191859.60 60.14
1309062.65 17191855.86 60.18
1309061.89 17191855.07 60.24
1309061.66 17191850.97 60.21
1309058.91 17191848.83 60.14
1309057.59 17191845.03 60.31
1309057.33 17191843.72 60.34
1309055.46 17191839.91 60.34
1309055.92 17191836.53 60.31
1309055.56 17191834.69 60.24
1309053.59 17191833.22 60.11
1309052.54 17191830.50 60.21
1309050.41 17191825.28 60.31
1309049.92 17191822.65 60.44
1309048.70 17191819.47 60.47
1309047.46 17191818.62 60.47
1309047.95 17191815.50 60.47
1309047.00 17191813.21 60.54
1309046.01 17191808.05 60.50
1309043.75 17191807.99 60.50
1309043.85 17191804.12 60.37
1309043.03 17191800.74 60.21
1309041.45 17191798.28 60.18
1309041.68 17191796.08 60.21
1309038.24 17191791.78 60.24
1309037.15 17191790.50 60.24
1309038.01 17191786.11 60.28
1309036.01 17191784.99 60.31
1309035.45 17191782.27 60.31
1309035.22 17191777.64 60.28
1309032.53 17191775.15 60.18
1309031.51 17191772.69 60.11
1309031.61 17191770.39 60.14
1309029.81 17191768.55 60.21
1309030.13 17191763.89 60.28
1309027.57 17191763.11 60.24
1309197.19 17192225.93 28.94
1309195.78 17192223.57 30.06
1309194.08 17192221.60 31.21
1309192.99 17192218.42 31.67
1309192.01 17192215.60 31.80
1309191.68 17192212.71 32.16
1309189.12 17192210.32 32.55
1309188.96 17192207.00 33.04
1309189.12 17192203.69 33.63
1309187.68 17192200.28 34.16
1309185.48 17192199.59 34.65
1309185.45 17192194.90 35.28
1309184.20 17192191.98 35.64
1309181.35 17192189.39 35.50
1309181.74 17192187.68 35.64
1309180.07 17192184.60 36.65
1309180.17 17192181.51 37.60
1309179.08 17192178.30 38.69
1309178.03 17192175.84 39.64
1309177.02 17192172.52 40.66
1309175.61 17192169.08 41.67
1309174.56 17192166.52 42.03
1309173.83 17192165.40 42.72
1309173.44 17192161.17 44.00
1309170.82 17192160.15 45.25
1309170.16 17192157.17 46.43
1309168.12 17192154.18 47.45
1309167.04 17192151.69 48.33
1309167.96 17192147.82 48.96
1309165.93 17192145.32 49.32
1309165.89 17192142.34 49.45
1309163.63 17192138.30 49.51
1309162.78 17192137.78 49.58
1309162.55 17192133.28 49.78
1309161.37 17192130.13 49.84
1309160.81 17192129.15 50.04
1309160.05 17192124.72 50.04
1309158.38 17192123.80 50.04
1309156.15 17192119.80 49.94
1309156.77 17192117.04 49.87
1309154.80 17192114.42 49.87
1309154.41 17192110.94 50.01
1309152.87 17192107.30 50.14
1309150.61 17192107.36 50.60
1309152.34 17192103.82 50.79
1309150.84 17192101.20 50.99
1309149.98 17192097.82 51.22
1309147.19 17192093.26 51.55
1309147.42 17192091.35 51.75
1309144.11 17192089.84 52.04
1309143.55 17192087.29 52.30
1309142.40 17192084.33 52.60
1309142.44 17192081.18 52.86
1309142.50 17192077.61 53.06
1309140.80 17192075.77 53.29
1309139.12 17192071.57 53.55
1309137.65 17192070.16 53.71
1309138.11 17192066.49 53.91
1309135.87 17192063.24 53.94
1309134.14 17192062.42 53.91
1309133.48 17192058.38 53.75
1309133.64 17192054.97 53.06
1309133.09 17192053.53 52.83
1309131.38 17192049.13 52.93
1309129.90 17192045.39 53.19
1309129.18 17192044.83 53.25
1309127.21 17192041.06 53.35
1309127.31 17192039.25 53.48
1309125.44 17192036.56 53.65
1309125.38 17192032.14 53.84
1309124.42 17192028.59 54.04
1309121.11 17192026.72 54.11
1309120.55 17192024.13 54.21
1309119.96 17192021.37 54.34
1309120.03 17192018.65 54.66
1309119.44 17192014.35 55.06
1309117.01 17192013.73 55.39
1309115.40 17192009.83 55.68
1309114.91 17192006.05 55.91
1309114.61 17192005.30 55.94
1309111.89 17192001.00 55.85
1309113.20 17192000.15 55.62
1309109.96 17191995.82 55.19
1309109.89 17191993.72 54.63
1309109.04 17191990.63 54.04
1309107.63 17191987.29 53.68
1309108.25 17191985.94 53.58
1309105.26 17191980.76 53.55
1309106.61 17191979.77 53.58
1309103.69 17191978.03 53.62
1309103.16 17191975.02 53.68
1309101.16 17191971.90 53.71
1309100.11 17191969.04 53.84
1309099.19 17191964.42 54.37
1309099.10 17191961.79 55.91
1309098.77 17191958.74 57.22
1309097.09 17191956.02 58.18
1309096.31 17191953.00 58.93
1309093.55 17191951.26 59.59
1309094.01 17191948.57 60.08
1309091.88 17191945.16 60.47
1309092.04 17191942.31 60.64
1309091.39 17191938.50 60.67
1309088.96 17191937.91 60.64
1309086.96 17191933.51 60.47
1309088.01 17191931.25 60.34
1309085.81 17191927.77 60.28
1309086.33 17191925.18 60.24
1309084.37 17191923.38 60.21
1309083.38 17191921.28 60.24
1309081.12 17191917.70 60.18
1309080.95 17191913.60 60.14
1309080.95 17191912.32 60.01
1309080.20 17191908.35 60.01
1309078.69 17191905.10 59.88
1309077.93 17191903.46 59.85
1309076.36 17191900.15 59.88
1309074.23 17191899.20 60.01
1309072.95 17191894.21 60.08
1309072.03 17191893.42 60.08
1309072.62 17191888.53 60.08
1309069.90 17191887.61 60.11
1309069.11 17191882.17 60.11
1309068.62 17191879.90 60.01
1309067.11 17191879.05 60.05
1309067.50 17191874.66 59.95
1309066.55 17191872.65 59.88
1309064.29 17191870.42 59.88
1309062.68 17191868.32 59.98
1309062.97 17191863.73 60.05
1309062.65 17191861.93 60.21
1309061.17 17191857.50 60.14
1309059.46 17191854.71 60.18
1309057.86 17191852.28 60.14
1309057.43 17191850.11 60.21
1309055.79 17191847.29 60.31
1309054.71 17191844.31 60.37
1309052.77 17191841.58 60.37
1309051.52 17191838.43 60.24
1309052.38 17191835.48 60.18
1309050.57 17191832.07 60.01
1309050.01 17191829.12 60.14
1309048.47 17191826.82 60.31
1309048.31 17191823.01 60.44
1309046.77 17191822.33 60.50
1309044.08 17191818.06 60.54
1309043.65 17191815.73 60.54
1309042.96 17191812.09 60.54
1309042.60 17191810.19 60.50
1309041.94 17191806.87 60.50
1309039.61 17191805.99 60.34
1309040.04 17191801.56 60.21
1309038.73 17191799.69 60.18
1309038.40 17191797.49 60.14
1309036.86 17191793.68 60.18
1309035.94 17191791.39 60.18
1309034.99 17191787.65 60.28
1309032.46 17191785.45 60.24
1309031.58 17191783.28 60.24
1309032.40 17191778.85 60.21
1309030.49 17191776.59 60.18
1309031.02 17191774.20 60.11
1309027.15 17191769.73 60.14
1309026.16 17191768.65 60.21
1309026.36 17191765.30 60.24
1309024.42 17191763.04 60.18
1309192.80 17192230.17 27.34
1309191.94 17192227.38 28.71
1309192.14 17192225.31 29.70
1309189.94 17192222.46 30.75
1309188.96 17192219.47 31.37
1309189.68 17192215.99 31.80
1309189.19 17192213.73 32.19
1309187.94 17192211.63 32.55
1309186.73 17192208.55 33.18
1309185.87 17192206.41 33.60
1309184.53 17192202.31 34.23
1309182.27 17192200.25 34.75
1309181.18 17192196.93 35.31
1309180.66 17192194.21 35.70
1309180.53 17192191.55 35.73
1309178.30 17192189.42 35.73
1309176.43 17192179.05 38.98
1309175.31 17192176.33 39.77
1309174.29 17192173.93 40.85
1309173.37 17192171.73 41.84
1309172.19 17192170.13 42.33
1309169.86 17192166.85 43.28
1309170.32 17192163.40 44.20
1309168.22 17192160.71 45.38
1309167.67 17192157.30 46.46
1309167.70 17192154.67 47.45
1309164.75 17192152.18 48.33
1309163.93 17192149.00 48.99
1309163.83 17192145.26 49.28
1309162.71 17192143.85 49.45
1309162.29 17192141.49 49.51
1309161.17 17192137.65 49.61
1309160.35 17192135.25 49.78
1309158.74 17192132.53 49.91
1309157.86 17192130.36 50.07
1309154.64 17192126.92 50.07
1309154.97 17192124.69 50.04
1309153.16 17192120.52 49.91
1309153.07 17192119.41 49.81
1309152.18 17192113.70 49.84
1309150.90 17192111.40 50.01
1309148.34 17192108.94 50.17
1309149.26 17192106.51 50.33
1309149.10 17192104.67 50.89
1309147.29 17192101.30 51.09
1309145.68 17192099.72 51.35
1309146.14 17192096.11 51.52
1309145.00 17192093.26 51.78
1309143.09 17192090.76 52.04
1309142.27 17192086.40 52.37
1309140.89 17192085.22 52.60
1309138.70 17192082.14 52.83
1309137.19 17192078.56 53.06
1309137.65 17192076.98 53.25
1309137.71 17192073.67 53.52
1309134.89 17192070.78 53.71
1309134.86 17192066.42 53.91
1309134.69 17192064.85 53.98
1309132.59 17192061.89 53.94
1309130.59 17192059.10 53.78
1309129.71 17192056.84 53.32
1309129.67 17192054.35 53.06
1309126.88 17192051.07 53.19
1309127.28 17192047.72 53.55
1309125.31 17192044.44 53.65
1309125.34 17192041.03 53.71
1309123.77 17192038.17 53.98
1309122.78 17192035.68 54.07
1309121.73 17192035.38 54.34
1309119.70 17192031.51 54.40
1309118.58 17192028.69 54.53
1309119.70 17192026.10 54.57
1309117.53 17192021.18 54.66
1309116.39 17192019.41 54.96
1309116.39 17192015.96 55.39
1309113.99 17192015.14 55.75
1309112.81 17192011.63 55.94
1309112.42 17192007.10 56.01
1309111.66 17192006.38 56.04
1309111.86 17192002.74 56.04
1309108.58 17191999.29 55.85
1309109.30 17191997.88 55.35
1309108.22 17191993.68 54.83
1309106.51 17191991.75 54.11
1309105.36 17191987.55 53.71
1309102.93 17191984.96 53.68
1309103.46 17191982.59 53.62
1309102.15 17191979.48 53.62
1309100.31 17191977.35 53.68
1309101.13 17191973.83 53.68
1309098.60 17191973.08 53.78
1309098.51 17191970.39 53.91
1309097.39 17191966.78 54.53
1309096.83 17191961.86 56.14
1309095.85 17191960.02 57.22
1309093.81 17191958.19 58.04
1309091.58 17191955.82 58.96
1309092.08 17191952.05 59.59
1309089.75 17191949.62 60.08
1309090.50 17191946.64 60.44
1309089.32 17191942.90 60.67
1309088.53 17191939.06 60.70
1309085.81 17191937.45 60.67
1309084.86 17191936.53 60.57
1309084.73 17191932.99 60.41
1309082.76 17191930.82 60.31
1309082.89 17191927.87 60.28
1309079.94 17191924.36 60.24
1309081.25 17191922.16 60.31
1309081.22 17191919.21 60.24
1309078.20 17191915.60 60.14
1309077.77 17191912.58 60.11
1309075.31 17191910.38 60.05
1309076.59 17191906.61 59.95
1309073.05 17191905.49 59.91
1309072.32 17191901.89 59.88
1309071.70 17191898.41 60.01
1309071.90 17191895.42 60.08
1309068.55 17191892.67 60.05
1309069.11 17191890.53 60.05
1309069.67 17191888.30 60.01
1309066.32 17191885.78 60.11
1309064.09 17191880.99 60.14
1309065.27 17191878.92 60.14
1309063.27 17191877.31 60.08
1309062.55 17191873.57 59.98
1309060.35 17191870.88 59.95
1309060.12 17191866.88 59.98
1309059.17 17191864.68 60.08
1309059.23 17191862.25 60.21
1309058.45 17191858.15 60.18
1309055.46 17191857.46 60.14
1309056.38 17191853.07 60.18
1309055.03 17191849.33 60.21
1309053.36 17191846.47 60.41
1309051.95 17191844.96 60.44
1309051.00 17191842.86 60.37
1309051.62 17191840.37 60.24
1309049.62 17191835.65 60.18
1309047.32 17191835.12 60.08
1309047.32 17191829.64 60.18
1309046.77 17191829.25 60.31
1309043.85 17191825.05 60.44
1309042.86 17191822.49 60.50
1309042.63 17191821.41 60.54
1309041.52 17191816.13 60.57
1309041.32 17191814.42 60.54
1309038.56 17191810.38 60.57
1309039.94 17191809.60 60.47
1309036.43 17191804.87 60.37
1309035.78 17191803.26 60.31
1309035.55 17191799.95 60.18
1309034.96 17191798.44 60.21
1309032.79 17191795.72 60.18
1309030.95 17191791.09 60.14
1309031.84 17191788.01 60.24
1309031.48 17191787.16 60.28
1309028.53 17191783.61 60.28
1309028.76 17191778.99 60.24
1309026.00 17191777.35 60.18
1309025.74 17191774.16 60.14
1309026.72 17191772.59 60.14
1309024.56 17191769.96 60.18
1309024.19 17191764.98 60.14
1309022.55 17191764.94 60.14
1309191.98 17192230.26 27.24
1309191.71 17192228.07 28.52
1309190.86 17192225.87 29.57
1309188.83 17192223.11 30.42
1309187.97 17192220.39 31.21
1309186.99 17192217.08 31.73
1309185.91 17192215.30 32.16
1309183.58 17192212.48 32.62
1309182.95 17192208.58 33.27
1309181.28 17192207.33 33.77
1309180.79 17192203.79 34.32
1309179.54 17192201.03 34.98
1309179.05 17192198.01 35.47
1309177.15 17192196.08 36.06
1309176.43 17192194.04 36.00
1309176.33 17192189.58 36.13
1309175.08 17192188.34 36.78
1309174.29 17192183.32 38.00
1309173.24 17192179.48 38.85
1309172.52 17192177.67 39.77
1309169.83 17192175.57 40.75
1309170.19 17192173.44 41.67
1309167.63 17192170.26 42.95
1309168.09 17192166.88 43.35
1309165.73 17192164.22 44.40
1309164.32 17192162.15 45.48
1309164.32 17192157.96 46.63
1309163.20 17192155.82 47.55
1309163.66 17192152.25 48.40
1309160.58 17192150.38 49.02
1309159.27 17192147.29 49.35
1309159.69 17192144.31 49.45
1309158.97 17192142.44 49.51
1309156.84 17192138.89 49.58
1309155.20 17192136.01 49.65
1309154.25 17192133.28 49.84
1309152.64 17192130.33 50.07
1309153.30 17192127.08 50.07
1309151.52 17192126.49 50.04
1309150.70 17192123.21 49.91
1309150.21 17192118.91 49.81
1309149.03 17192117.67 49.87
1309148.34 17192112.81 50.01
1309146.14 17192110.81 50.20
1309144.86 17192109.40 50.33
1309144.90 17192103.89 50.60
1309144.77 17192102.02 51.25
1309142.67 17192100.61 51.42
1309141.06 17192097.95 51.58
1309141.81 17192093.45 51.88
1309138.50 17192091.91 52.14
1309139.09 17192088.89 52.47
1309136.89 17192086.37 52.73
1309137.15 17192082.99 52.89
1309135.48 17192078.89 53.09
1309134.30 17192077.31 53.19
1309133.61 17192074.16 53.32
1309132.79 17192070.88 53.62
1309132.76 17192069.64 53.88
1309131.12 17192064.06 53.94
1309129.38 17192063.57 53.91
1309129.08 17192060.32 53.81
1309126.69 17192056.77 53.45
1309127.05 17192052.71 53.29
1309125.28 17192050.67 53.55
1309122.62 17192048.01 53.84
1309122.13 17192046.83 54.11
1309120.72 17192043.36 54.30
1309119.80 17192039.52 54.40
1309119.27 17192038.24 54.50
1309118.58 17192035.15 54.60
1309119.01 17192031.87 54.70
1309117.04 17192030.00 54.83
1309116.39 17192025.80 54.99
1309114.52 17192025.02 55.26
1309112.88 17192022.26 55.58
1309112.12 17192018.98 55.81
1309110.78 17192014.25 56.01
1309109.99 17192013.63 56.11
1309108.38 17192009.30 56.14
1309107.50 17192005.92 56.17
1309108.32 17192004.18 56.11
1309107.86 17192000.87 55.94
1309104.64 17191997.36 55.62
1309105.69 17191995.00 54.86
1309103.00 17191991.78 54.27
1309102.71 17191990.37 53.68
1309101.43 17191987.88 53.62
1309099.82 17191985.84 53.55
1309099.75 17191981.54 53.55
1309098.51 17191978.40 53.65
1309096.67 17191976.75 53.71
1309096.64 17191971.77 53.75
1309095.85 17191968.88 53.84
1309095.16 17191966.16 54.37
1309092.99 17191963.80 56.17
1309092.53 17191961.56 57.16
1309091.22 17191958.84 58.04
1309088.99 17191956.68 58.96
1309087.74 17191954.02 59.68
1309087.25 17191950.34 60.11
1309087.22 17191947.92 60.44
1309086.63 17191943.98 60.67
1309083.61 17191942.50 60.70
1309084.96 17191939.25 60.70
1309082.17 17191936.70 60.60
1309082.50 17191933.94 60.44
1309080.36 17191930.36 60.24
1309080.69 17191928.79 60.21
1309077.97 17191925.18 60.21
1309078.39 17191921.37 60.21
1309077.15 17191919.83 60.28
1309074.52 17191917.73 60.14
1309074.46 17191912.78 60.08
1309071.80 17191910.71 60.08
1309072.03 17191906.64 60.08
1309071.77 17191904.90 60.05
1309071.64 17191903.53 60.01
1309069.63 17191900.28 60.05
1309069.77 17191897.33 60.08
1309067.90 17191892.31 60.05
1309066.35 17191892.08 60.05
1309065.86 17191887.98 60.11
1309064.94 17191884.86 60.14
1309064.19 17191882.17 60.11
1309061.83 17191880.20 60.14
1309061.37 17191877.18 60.18
1309059.89 17191872.88 60.14
1309058.25 17191871.93 60.01
1309056.31 17191867.80 60.08
1309057.56 17191865.57 60.14
1309055.26 17191862.25 60.31
1309054.64 17191861.86 60.24
1309053.43 17191858.38 60.18
1309053.36 17191855.17 60.18
1309052.44 17191850.34 60.24
1309051.33 17191847.39 60.34
1309048.34 17191846.14 60.37
1309047.92 17191843.95 60.34
1309046.21 17191840.17 60.28
1309046.80 17191838.14 60.14
1309045.82 17191835.48 60.08
1309044.08 17191831.48 60.21
1309043.85 17191827.80 60.31
1309041.81 17191827.74 60.44
1309041.32 17191825.02 60.50
1309040.99 17191819.21 60.54
1309040.73 17191818.59 60.54
1309037.55 17191815.76 60.54
1309037.61 17191810.61 60.50
1309035.12 17191810.88 60.41
1309035.32 17191807.63 60.21
1309034.82 17191802.31 60.21
1309031.87 17191801.46 60.24
1309030.33 17191797.52 60.24
1309029.38 17191795.16 60.18
1309030.69 17191793.26 60.18
1309030.07 17191790.34 60.18
1309028.66 17191785.38 60.21
1309025.44 17191783.97 60.18
1309024.42 17191781.45 60.24
1309024.98 17191777.54 60.21
1309024.16 17191775.48 60.18
1309021.77 17191774.79 60.14
1309021.21 17191769.47 60.18
1309019.27 17191767.21 60.11
1309020.68 17191765.37 60.05
1309187.09 17192229.18 28.71
1309187.15 17192226.82 29.47
1309184.63 17192224.65 30.39
1309184.07 17192221.37 31.04
1309183.05 17192219.31 31.70
1309181.22 17192216.39 32.22
1309182.79 17192212.68 32.65
1309181.64 17192209.53 33.24
1309178.69 17192207.95 33.77
1309178.07 17192205.46 34.39
1309178.59 17192201.85 34.91
1309176.95 17192198.60 35.47
1309174.26 17192195.39 35.87
1309174.75 17192194.63 35.80
1309172.42 17192190.07 36.29
1309172.46 17192187.12 37.31
1309170.29 17192185.38 38.10
1309170.52 17192181.77 39.02
1309169.63 17192179.38 39.87
1309169.31 17192176.59 40.85
1309166.48 17192173.70 42.03
1309166.62 17192170.13 42.72
1309165.83 17192167.14 43.48
1309164.35 17192164.88 44.49
1309163.50 17192161.63 45.61
1309161.99 17192159.43 46.66
1309160.97 17192157.10 47.58
1309159.79 17192154.05 48.40
1309157.33 17192151.39 49.02
1309158.48 17192148.44 49.35
1309156.15 17192147.16 49.51
1309156.61 17192142.57 49.55
1309154.38 17192140.73 49.61
1309153.49 17192138.14 49.71
1309152.38 17192133.74 49.74
1309151.23 17192131.51 50.04
1309149.65 17192129.84 50.04
1309150.21 17192126.92 50.01
1309149.46 17192123.64 49.91
1309146.18 17192119.47 49.81
1309145.42 17192116.32 49.94
1309143.95 17192113.60 50.10
1309143.65 17192111.24 50.30
1309142.04 17192109.30 50.50
1309140.50 17192105.59 50.70
1309140.76 17192104.18 51.15
1309139.09 17192101.82 51.48
1309138.50 17192098.90 51.65
1309138.53 17192093.29 51.94
1309138.01 17192092.90 52.20
1309136.73 17192089.78 52.50
1309136.17 17192087.15 52.73
1309134.89 17192082.69 52.89
1309133.28 17192080.10 53.06
1309131.35 17192079.22 53.16
1309131.02 17192074.46 53.22
1309129.08 17192072.42 53.45
1309129.77 17192070.06 53.78
1309128.79 17192067.67 53.81
1309127.57 17192063.27 53.81
1309125.90 17192060.45 53.78
1309124.69 17192057.46 53.62
1309122.00 17192055.04 53.55
1309121.44 17192052.25 53.78
1309119.86 17192049.79 54.04
1309119.37 17192048.64 54.21
1309119.01 17192043.42 54.47
1309117.67 17192040.14 54.73
1309118.13 17192039.35 54.83
1309114.71 17192035.74 54.89
1309115.34 17192032.96 55.06
1309114.16 17192028.85 55.39
1309112.61 17192027.67 55.58
1309112.61 17192023.01 55.65
1309112.09 17192021.01 55.71
1309109.63 17192018.16 55.88
1309109.33 17192014.71 56.04
1309108.55 17192014.06 56.11
1309107.46 17192010.06 56.17
1309106.18 17192007.23 56.21
1309106.31 17192005.79 56.21
1309104.51 17192001.00 56.11
1309102.15 17192000.18 55.78
1309102.48 17191995.49 54.99
1309100.77 17191993.29 54.30
1309099.19 17191991.52 53.68
1309098.34 17191988.47 53.58
1309098.14 17191985.58 53.58
1309095.62 17191982.30 53.55
1309094.73 17191978.95 53.65
1309093.09 17191977.05 53.68
1309095.26 17191974.69 53.71
1309093.35 17191969.67 53.81
1309092.24 17191968.39 54.66
1309089.94 17191964.81 56.34
1309089.19 17191961.96 57.32
1309088.20 17191959.86 58.24
1309085.97 17191957.69 59.13
1309086.24 17191954.35 59.72
1309086.43 17191951.39 60.05
1309084.20 17191948.80 60.31
1309082.79 17191945.65 60.60
1309080.82 17191943.82 60.70
1309082.23 17191939.48 60.70
1309078.69 17191936.66 60.64
1309079.21 17191935.42 60.44
1309078.13 17191933.09 60.28
1309076.92 17191927.87 60.21
1309076.06 17191924.69 60.14
1309075.24 17191921.67 60.18
1309072.36 17191920.85 60.18
1309071.67 17191917.63 60.14
1309071.60 17191916.26 60.08
1309070.42 17191912.38 60.11
1309069.37 17191907.73 60.11
1309067.99 17191907.37 60.08
1309067.67 17191903.99 60.08
1309064.71 17191899.95 60.05
1309064.09 17191898.64 60.08
1309064.84 17191894.44 60.01
1309061.89 17191892.63 60.05
1309063.17 17191889.58 60.08
1309059.86 17191887.09 60.14
1309060.09 17191884.10 60.11
1309058.09 17191880.99 60.14
1309059.04 17191876.30 60.18
1309058.48 17191876.16 60.08
1309056.45 17191871.31 60.05
1309055.72 17191870.49 60.08
1309054.41 17191866.72 60.11
1309053.98 17191864.39 60.21
1309053.03 17191862.22 60.14
1309050.15 17191858.19 60.21
1309049.82 17191856.41 60.24
1309049.39 17191854.22 60.28
1309048.21 17191850.87 60.28
1309046.67 17191847.95 60.24
1309046.18 17191845.29 60.24
1309044.70 17191840.01 60.18
1309042.86 17191837.68 60.14
1309043.98 17191836.33 60.14
1309040.53 17191834.37 60.18
1309040.14 17191829.71 60.21
1309039.12 17191827.18 60.34
1309038.30 17191825.74 60.44
1309036.66 17191823.54 60.47
1309037.48 17191818.36 60.54
1309035.71 17191814.85 60.50
1309035.45 17191814.22 60.47
1309033.18 17191812.09 60.34
1309032.66 17191808.35 60.31
1309030.95 17191804.02 60.28
1309028.85 17191801.20 60.28
1309028.66 17191800.71 60.24
1309027.18 17191798.44 60.24
1309028.10 17191794.44 60.21
1309025.87 17191790.08 60.21
1309025.61 17191788.17 60.24
1309023.54 17191785.45 60.28
1309023.51 17191781.64 60.31
1309022.16 17191778.30 60.31
1309020.19 17191777.05 60.24
1309019.44 17191772.65 60.18
1309018.85 17191772.39 60.18
1309018.65 17191766.88 60.14
1309017.11 17191766.81 60.08
1309184.30 17192232.99 26.91
1309183.64 17192230.59 28.32
1309183.74 17192227.90 29.30
1309182.69 17192225.64 30.29
1309181.64 17192222.03 31.01
1309179.77 17192219.63 31.70
1309178.79 17192217.83 32.19
1309177.57 17192214.25 32.62
1309176.79 17192211.04 33.24
1309175.28 17192208.78 33.67
1309175.74 17192205.89 34.39
1309173.57 17192202.77 34.98
1309174.52 17192199.62 35.54
1309172.55 17192196.80 35.93
1309172.72 17192194.34 35.73
1309170.26 17192191.09 36.29
1309168.06 17192189.02 37.31
1309168.49 17192186.07 38.16
1309168.26 17192182.53 38.95
1309167.08 17192180.26 39.84
1309166.91 17192178.03 40.49
1309165.43 17192174.16 41.97
1309164.45 17192171.44 42.82
1309162.29 17192169.27 43.71
1309160.42 17192165.40 44.63
1309160.97 17192163.01 45.74
1309159.99 17192160.51 46.73
1309158.81 17192157.50 47.58
1309156.28 17192155.40 48.43
1309156.54 17192152.08 49.02
1309153.56 17192148.54 49.38
1309152.48 17192147.19 49.51
1309152.28 17192144.08 49.58
1309151.88 17192140.21 49.61
1309151.49 17192138.43 49.68
1309149.10 17192136.07 49.74
1309147.92 17192133.18 50.01
1309147.62 17192128.17 50.07
1309147.09 17192127.21 50.04
1309144.70 17192124.75 49.91
1309145.00 17192120.29 49.87
1309141.81 17192118.29 49.94
1309141.52 17192115.70 50.20
1309141.78 17192111.40 50.37
1309138.63 17192109.43 50.56
1309140.14 17192107.04 51.15
1309140.04 17192105.33 51.42
1309137.74 17192103.00 51.52
1309135.74 17192100.15 51.81
1309135.58 17192096.80 52.01
1309134.43 17192094.04 52.24
1309133.41 17192089.02 52.47
1309131.48 17192088.04 52.66
1309130.46 17192084.60 52.86
1309131.48 17192082.14 53.02
1309127.87 17192078.33 53.09
1309127.31 17192078.07 53.12
1309126.69 17192073.11 53.29
1309124.36 17192069.86 53.48
1309123.54 17192066.72 53.65
1309124.13 17192065.60 53.65
1309123.37 17192062.42 53.75
1309122.82 17192059.66 53.62
1309119.83 17192056.48 53.68
1309118.91 17192055.56 54.04
1309118.13 17192051.10 54.30
1309117.34 17192047.82 54.50
1309117.57 17192045.75 54.73
1309115.40 17192041.65 54.93
1309115.73 17192039.75 55.06
1309112.38 17192035.78 55.22
1309112.06 17192035.61 55.62
1309110.64 17192033.02 55.81
1309109.37 17192028.46 55.85
1309108.77 17192027.02 55.75
1309107.89 17192021.93 55.78
1309108.51 17192020.09 55.85
1309106.87 17192016.03 55.91
1309106.38 17192014.22 56.01
1309102.71 17192010.45 56.17
1309103.16 17192008.15 56.31
1309101.39 17192006.09 56.34
1309100.28 17192004.77 56.17
1309098.77 17191999.98 55.88
1309100.21 17191998.41 55.29
1309098.21 17191994.96 54.57
1309095.82 17191991.49 53.75
1309094.90 17191988.01 53.58
1309095.00 17191986.30 53.62
1309093.72 17191983.61 53.58
1309090.93 17191979.94 53.62
1309091.45 17191977.41 53.68
1309092.08 17191975.44 53.68
1309089.29 17191971.67 53.81
1309087.81 17191969.50 54.37
1309087.25 17191967.34 56.31
1309085.28 17191962.91 57.42
1309084.73 17191961.93 58.41
1309084.30 17191956.84 59.23
1309083.74 17191955.10 59.68
1309081.71 17191951.85 60.01
1309080.53 17191950.41 60.21
1309080.99 17191946.77 60.47
1309078.92 17191943.29 60.70
1309078.00 17191940.21 60.73
1309077.64 17191938.04 60.64
1309077.11 17191934.37 60.47
1309074.23 17191934.07 60.28
1309074.06 17191930.17 60.28
1309072.62 17191925.67 60.18
1309071.93 17191925.44 60.18
1309069.70 17191920.49 60.18
1309069.50 17191918.13 60.18
1309068.68 17191917.04 60.14
1309067.90 17191914.06 60.11
1309067.96 17191910.22 60.11
1309065.73 17191907.92 60.11
1309065.24 17191905.33 60.11
1309062.32 17191900.67 60.08
1309061.33 17191898.51 60.05
1309062.35 17191897.23 60.01
1309060.45 17191893.09 60.05
1309058.12 17191890.44 60.08
1309057.95 17191888.86 60.11
1309057.27 17191886.14 60.11
1309056.05 17191883.48 60.11
1309053.46 17191878.49 60.11
1309055.00 17191875.34 60.11
1309052.57 17191873.77 60.08
1309053.16 17191871.51 60.05
1309050.18 17191869.11 60.08
1309049.56 17191865.83 60.14
1309050.05 17191863.01 60.21
1309047.00 17191860.74 60.24
1309047.36 17191857.00 60.24
1309044.83 17191854.77 60.28
1309045.16 17191851.03 60.18
1309042.44 17191847.98 60.24
1309043.29 17191846.41 60.28
1309040.37 17191842.93 60.18
1309040.34 17191839.68 60.05
1309038.83 17191837.65 60.11
1309038.30 17191834.73 60.18
1309038.56 17191830.07 60.28
1309036.92 17191827.21 60.34
1309034.60 17191827.18 60.41
1309035.64 17191823.57 60.44
1309032.69 17191819.90 60.47
1309033.45 17191815.53 60.44
1309030.76 17191813.50 60.44
1309031.08 17191811.93 60.31
1309030.17 17191809.60 60.28
1309029.94 17191806.74 60.31
1309026.56 17191804.61 60.28
1309025.77 17191801.53 60.28
1309025.05 17191798.47 60.28
1309023.18 17191793.82 60.28
1309023.21 17191792.24 60.31
1309022.69 17191788.60 60.31
1309022.49 17191786.70 60.34
1309018.68 17191783.94 60.37
1309018.98 17191780.59 60.41
1309018.13 17191777.25 60.31
1309017.83 17191773.57 60.21
1309017.34 17191772.33 60.21
1309014.84 17191770.23 60.14
1309012.81 17191768.00 60.05
1309183.91 17192233.15 26.78
1309182.82 17192231.08 28.19
1309179.54 17192229.15 29.01
1309179.87 17192226.26 30.12
1309177.54 17192223.97 30.91
1309179.02 17192220.68 31.67
1309177.74 17192218.03 32.13
1309177.02 17192214.32 32.58
1309174.75 17192211.83 33.14
1309175.05 17192209.17 33.73
1309173.83 17192206.74 34.29
1309171.70 17192203.46 35.05
1309171.24 17192200.31 35.60
1309168.75 17192198.44 35.87
1309169.47 17192196.37 36.10
1309169.01 17192193.39 36.36
1309167.73 17192190.53 36.75
1309164.32 17192183.61 39.02
1309163.70 17192180.69 39.61
1309161.63 17192179.15 40.92
1309160.15 17192172.03 43.08
1309158.91 17192168.98 43.74
1309159.17 17192167.76 44.82
1309157.00 17192164.91 45.84
1309155.95 17192161.76 46.73
1309154.41 17192158.84 47.55
1309155.26 17192155.86 48.37
1309154.28 17192153.49 48.96
1309152.48 17192150.05 49.42
1309149.56 17192147.72 49.58
1309148.80 17192145.91 49.61
1309148.90 17192142.37 49.61
1309149.00 17192138.93 49.65
1309145.22 17192136.24 49.81
1309146.41 17192132.04 50.01
1309144.24 17192131.61 50.07
1309143.35 17192129.25 50.01
1309143.75 17192123.93 49.87
1309141.06 17192121.93 49.87
1309140.63 17192119.11 50.01
1309138.47 17192117.14 50.17
1309137.42 17192114.16 50.40
1309138.63 17192111.60 50.66
1309137.32 17192108.55 50.92
1309136.66 17192104.54 51.52
1309134.79 17192101.39 51.71
1309134.96 17192100.31 51.91
1309132.59 17192097.03 52.07
1309129.90 17192093.36 52.27
1309129.90 17192091.81 52.50
1309128.16 17192087.81 52.66
1309126.98 17192085.05 52.83
1309127.31 17192084.17 52.99
1309124.56 17192079.31 53.06
1309125.67 17192076.16 53.09
1309124.79 17192075.02 53.22
1309122.65 17192071.18 53.35
1309122.39 17192068.36 53.48
1309122.03 17192065.47 53.55
1309119.63 17192062.81 53.62
1309119.27 17192058.81 53.62
1309119.24 17192058.55 53.91
1309115.73 17192053.59 54.24
1309114.29 17192051.46 54.50
1309114.61 17192048.77 54.70
1309112.15 17192046.37 54.89
1309111.40 17192043.39 55.16
1309110.35 17192040.86 55.29
1309110.55 17192036.83 55.49
1309110.64 17192034.17 55.81
1309109.66 17192032.59 56.01
1309108.91 17192029.71 56.01
1309106.18 17192025.61 55.88
1309105.66 17192025.08 55.85
1309103.56 17192019.96 56.01
1309102.15 17192019.01 56.08
1309103.23 17192014.58 56.08
1309100.18 17192011.56 56.17
1309100.97 17192009.53 56.27
1309099.82 17192008.25 56.34
1309098.67 17192003.89 56.24
1309095.62 17192001.23 55.91
1309096.47 17191997.98 55.52
1309096.21 17191996.28 54.80
1309094.50 17191993.06 54.11
1309093.78 17191990.40 53.75
1309090.83 17191986.11 53.68
1309090.86 17191983.94 53.65
1309089.48 17191981.22 53.68
1309089.81 17191978.00 53.62
1309086.43 17191976.49 53.71
1309087.51 17191971.64 53.88
1309085.12 17191969.31 54.53
1309083.32 17191967.90 56.63
1309083.97 17191966.03 57.49
1309082.92 17191962.52 58.60
1309082.76 17191958.71 59.29
1309080.99 17191955.95 59.72
1309080.56 17191952.84 59.95
1309078.62 17191949.65 60.18
1309076.95 17191948.31 60.41
1309075.54 17191945.19 60.60
1309074.95 17191942.63 60.70
1309074.92 17191940.40 60.60
1309072.75 17191936.66 60.47
1309071.70 17191934.33 60.31
1309071.90 17191930.17 60.21
1309070.75 17191927.41 60.21
1309068.62 17191924.03 60.21
1309069.01 17191921.74 60.18
1309067.86 17191920.00 60.11
1309065.07 17191918.52 60.05
1309064.42 17191912.98 60.08
1309065.14 17191910.88 60.08
1309062.91 17191906.81 60.11
1309062.48 17191906.87 60.05
1309061.01 17191901.20 60.05
1309059.46 17191901.43 60.05
1309059.33 17191896.47 60.01
1309056.71 17191894.14 60.01
1309057.66 17191892.73 60.08
1309056.12 17191887.06 60.08
1309055.40 17191885.48 60.08
1309053.23 17191882.99 60.14
1309053.20 17191879.71 60.08
1309050.05 17191877.02 60.08
1309051.13 17191874.06 60.08
1309049.69 17191872.36 60.11
1309049.59 17191868.85 60.11
1309047.36 17191865.40 60.21
1309047.26 17191862.12 60.24
1309045.91 17191860.55 60.31
1309045.26 17191856.97 60.24
1309041.94 17191854.51 60.28
1309042.93 17191850.64 60.24
1309042.17 17191849.49 60.28
1309038.50 17191845.69 60.28
1309039.42 17191844.08 60.14
1309039.58 17191841.72 60.01
1309036.27 17191836.70 60.08
1309035.74 17191833.81 60.14
1309034.30 17191832.46 60.24
1309033.02 17191829.05 60.34
1309032.95 17191825.25 60.37
1309032.23 17191825.31 60.44
1309030.85 17191820.42 60.44
1309029.28 17191818.26 60.44
1309029.97 17191815.67 60.41
1309026.56 17191812.48 60.37
1309025.87 17191809.50 60.24
1309025.87 17191808.25 60.24
1309023.44 17191803.36 60.24
1309023.37 17191802.05 60.24
1309021.73 17191799.26 60.24
1309023.01 17191795.85 60.31
1309019.44 17191792.27 60.34
1309019.01 17191789.88 60.37
1309017.40 17191788.11 60.44
1309015.66 17191784.27 60.50
1309014.98 17191782.59 60.50
1309015.47 17191779.74 60.44
1309014.12 17191775.08 60.31
1309013.79 17191774.23 60.28
1309012.29 17191770.49 60.21
1309011.89 17191768.22 60.11
1309178.66 17192235.22 26.32
1309178.53 17192232.76 27.70
1309178.75 17192230.33 28.71
1309176.98 17192226.95 29.83
1309177.34 17192224.88 30.68
1309175.24 17192221.57 31.57
1309174.62 17192219.21 32.09
1309172.16 17192217.44 32.49
1309172.16 17192213.47 33.04
1309170.16 17192210.71 33.60
1309169.04 17192207.59 34.29
1309169.77 17192204.15 35.01
1309166.39 17192202.41 35.67
1309165.70 17192199.29 36.10
1309165.11 17192196.83 36.16
1309164.29 17192194.08 36.52
1309163.17 17192192.17 37.15
1309160.32 17192185.38 39.02
1309161.33 17192181.81 39.87
1309158.81 17192180.07 40.82
1309159.23 17192177.84 41.61
1309158.18 17192173.70 43.12
1309155.95 17192171.57 43.97
1309154.90 17192168.62 44.89
1309155.46 17192164.81 45.84
1309153.89 17192162.25 46.76
1309151.13 17192160.28 47.48
1309150.05 17192157.30 48.27
1309151.23 17192154.41 48.96
1309149.03 17192152.05 49.42
1309148.01 17192147.88 49.61
1309145.52 17192145.06 49.68
1309145.09 17192144.34 49.65
1309146.01 17192138.66 49.68
1309145.03 17192138.37 49.87
1309143.85 17192133.61 49.97
1309142.04 17192131.12 50.01
1309139.68 17192129.58 49.91
1309139.06 17192125.41 49.84
1309139.12 17192123.80 49.87
1309139.02 17192120.13 50.01
1309135.58 17192117.11 50.24
1309134.96 17192114.02 50.47
1309133.58 17192111.50 50.70
1309132.23 17192109.43 51.22
1309133.71 17192107.56 51.61
1309132.00 17192103.53 51.71
1309131.64 17192100.15 52.14
1309130.17 17192098.83 52.30
1309127.41 17192095.91 52.43
1309127.34 17192091.03 52.50
1309125.47 17192089.91 52.66
1309125.18 17192087.45 52.79
1309123.54 17192084.43 52.96
1309124.03 17192080.56 53.06
1309120.59 17192077.90 53.09
1309121.50 17192076.20 53.22
1309120.39 17192072.03 53.35
1309120.03 17192069.90 53.35
1309119.04 17192067.67 53.48
1309115.47 17192063.47 53.48
1309115.34 17192061.79 53.65
1309114.81 17192059.96 54.11
1309112.81 17192055.95 54.44
1309113.27 17192054.12 54.66
1309111.86 17192050.97 54.99
1309110.35 17192047.42 55.09
1309109.14 17192044.60 55.29
1309108.68 17192040.86 55.49
1309106.58 17192038.57 55.78
1309106.84 17192035.25 55.94
1309105.76 17192032.30 56.11
1309105.17 17192030.07 56.17
1309104.71 17192028.39 56.17
1309102.93 17192026.13 56.24
1309101.03 17192021.24 56.31
1309101.72 17192019.47 56.24
1309099.88 17192016.94 56.11
1309098.31 17192013.66 56.14
1309097.42 17192011.56 56.17
1309096.08 17192007.00 56.24
1309095.72 17192006.05 56.14
1309093.32 17192001.46 56.04
1309092.21 17192000.57 55.62
1309091.45 17191996.77 55.12
1309089.58 17191993.98 54.40
1309090.57 17191991.65 53.98
1309088.86 17191987.45 53.78
1309088.76 17191984.99 53.68
1309088.30 17191983.35 53.68
1309085.25 17191980.17 53.65
1309085.12 17191975.84 53.71
1309082.99 17191975.93 53.84
1309083.18 17191970.52 54.30
1309080.85 17191967.77 56.37
1309081.51 17191966.45 57.32
1309079.25 17191962.75 58.77
1309080.13 17191959.99 59.23
1309078.39 17191957.27 59.65
1309075.84 17191955.30 59.98
1309075.57 17191951.07 60.18
1309076.23 17191949.10 60.34
1309072.98 17191945.29 60.50
1309071.64 17191943.45 60.60
1309072.10 17191941.09 60.57
1309069.86 17191938.43 60.50
1309068.62 17191935.58 60.34
1309068.98 17191932.96 60.28
1309067.96 17191928.33 60.21
1309064.55 17191925.48 60.21
1309064.35 17191925.05 60.21
1309063.27 17191920.29 60.14
1309062.32 17191919.60 60.05
1309063.43 17191914.88 60.05
1309062.09 17191912.52 60.08
1309059.66 17191911.14 60.05
1309057.92 17191906.09 60.05
1309059.04 17191904.02 60.05
1309057.86 17191901.43 60.05
1309054.71 17191897.75 60.01
1309056.35 17191895.72 60.05
1309053.03 17191894.01 60.08
1309051.92 17191891.55 60.11
1309053.30 17191887.78 60.14
1309051.39 17191884.10 60.08
1309050.87 17191882.40 60.11
1309048.80 17191878.99 60.18
1309046.54 17191876.26 60.14
1309047.62 17191872.79 60.14
1309044.73 17191869.47 60.21
1309044.47 17191868.06 60.28
1309044.90 17191864.12 60.28
1309042.80 17191862.22 60.28
1309040.96 17191858.91 60.28
1309039.19 17191855.56 60.37
1309040.04 17191854.08 60.18
1309038.53 17191848.90 60.21
1309038.27 17191847.56 60.31
1309035.68 17191846.21 60.14
1309034.60 17191843.19 59.98
1309033.22 17191839.35 60.28
1309032.59 17191835.84 60.11
1309031.97 17191832.37 60.24
1309031.87 17191828.72 60.34
1309029.94 17191827.94 60.37
1309029.31 17191824.72 60.44
1309028.16 17191821.90 60.47
1309026.29 17191820.65 60.44
1309027.02 17191816.35 60.41
1309026.03 17191813.93 60.34
1309025.31 17191810.81 60.24
1309021.64 17191807.07 60.21
1309023.14 17191805.43 60.24
1309018.85 17191801.66 60.28
1309018.91 17191799.13 60.31
1309018.95 17191796.44 60.34
1309017.04 17191794.54 60.37
1309018.19 17191792.01 60.41
1309016.19 17191786.89 60.47
1309013.40 17191786.86 60.54
1309012.84 17191784.20 60.50
1309013.83 17191780.99 60.50
1309009.96 17191777.15 60.41
1309011.30 17191774.79 60.28
1309008.61 17191770.95 60.21
1309008.12 17191769.70 60.18
1309177.38 17192235.61 26.15
1309175.74 17192234.46 27.11
1309174.49 17192231.18 28.45
1309173.44 17192228.92 29.57
1309174.13 17192225.05 30.55
1309172.06 17192223.51 31.31
1309172.39 17192220.19 31.99
1309171.31 17192216.98 32.45
1309169.14 17192214.75 32.91
1309167.86 17192211.17 33.50
1309167.27 17192208.48 34.19
1309165.24 17192206.25 34.91
1309165.14 17192203.76 35.70
1309164.12 17192199.79 35.93
1309162.61 17192196.67 36.00
1309160.64 17192193.91 36.59
1309159.56 17192191.19 37.31
1309161.17 17192188.79 38.06
1309157.50 17192186.99 38.85
1309156.90 17192184.23 39.70
1309156.22 17192182.36 40.07
1309157.40 17192178.53 41.67
1309154.71 17192171.44 44.10
1309152.57 17192168.36 45.05
1309152.11 17192166.62 45.81
1309149.26 17192163.76 46.69
1309148.21 17192161.20 47.41
1309148.60 17192157.99 48.23
1309146.70 17192155.89 48.89
1309145.55 17192153.10 49.35
1309146.60 17192148.93 49.58
1309144.14 17192147.85 49.65
1309142.08 17192144.70 49.65
1309142.70 17192139.68 49.68
1309141.65 17192139.81 49.84
1309139.94 17192137.06 50.01
1309139.78 17192133.05 50.04
1309137.58 17192129.81 49.97
1309136.96 17192126.56 49.94
1309135.81 17192123.21 49.94
1309134.17 17192123.21 50.07
1309132.95 17192118.85 50.37
1309134.10 17192116.55 50.60
1309131.97 17192113.99 50.86
1309130.07 17192112.06 51.19
1309130.30 17192106.12 51.68
1309129.31 17192105.07 52.07
1309127.71 17192102.54 52.24
1309127.74 17192097.85 52.50
1309126.16 17192095.36 52.70
1309124.39 17192094.73 52.70
1309122.95 17192090.47 52.73
1309123.21 17192087.55 52.83
1309122.00 17192085.91 52.93
1309121.77 17192081.81 52.96
1309118.29 17192078.69 53.06
1309117.53 17192075.77 53.19
1309119.04 17192074.33 53.29
1309115.93 17192069.64 53.29
1309115.57 17192067.60 53.35
1309114.91 17192063.66 53.48
1309113.66 17192061.99 53.81
1309112.84 17192058.91 54.27
1309110.28 17192056.84 54.70
1309110.78 17192052.74 54.89
1309109.10 17192051.52 55.22
1309107.56 17192047.98 55.39
1309106.28 17192046.47 55.78
1309106.38 17192042.57 56.01
1309103.69 17192040.50 56.21
1309103.49 17192035.91 56.21
1309102.87 17192034.53 56.31
1309101.79 17192030.53 56.34
1309101.46 17192029.41 56.31
1309099.56 17192026.49 56.34
1309100.44 17192023.54 56.37
1309098.74 17192019.34 56.34
1309095.95 17192018.29 56.24
1309096.54 17192015.40 56.11
1309095.59 17192011.86 56.04
1309094.31 17192007.27 56.04
1309092.73 17192007.59 56.04
1309091.19 17192003.72 55.91
1309090.73 17192000.02 55.65
1309088.79 17191998.28 55.26
1309086.92 17191994.27 54.76
1309088.76 17191992.96 54.44
1309087.68 17191989.09 54.01
1309084.76 17191986.47 53.88
1309083.28 17191982.86 53.78
1309082.20 17191980.86 53.75
1309083.22 17191976.85 53.78
1309081.41 17191974.29 53.91
1309079.08 17191971.31 54.73
1309079.41 17191969.11 56.24
1309078.62 17191965.37 57.36
1309075.87 17191962.84 58.57
1309075.93 17191961.70 59.23
1309076.20 17191958.38 59.65
1309075.15 17191956.09 59.91
1309072.29 17191953.62 60.08
1309072.39 17191949.95 60.28
1309070.91 17191947.92 60.37
1309069.04 17191943.82 60.44
1309068.52 17191941.35 60.57
1309067.11 17191939.48 60.50
1309067.83 17191936.30 60.44
1309064.39 17191933.12 60.41
1309064.68 17191929.05 60.37
1309063.50 17191926.69 60.31
1309061.30 17191925.28 60.28
1309060.28 17191922.49 60.18
1309060.19 17191920.52 60.08
1309059.07 17191916.81 60.05
1309059.37 17191912.22 60.05
1309056.94 17191909.60 60.05
1309056.41 17191907.40 60.05
1309055.95 17191905.20 60.05
1309054.35 17191902.74 60.05
1309052.05 17191899.88 60.01
1309051.23 17191898.05 60.01
1309050.67 17191893.49 60.08
1309049.56 17191891.03 60.05
1309049.82 17191886.93 60.18
1309047.39 17191883.84 60.18
1309047.32 17191881.41 60.18
1309046.57 17191879.67 60.14
1309042.96 17191875.93 60.14
1309042.50 17191873.44 60.18
1309043.85 17191871.18 60.18
1309042.63 17191868.00 60.21
1309041.32 17191863.99 60.34
1309038.43 17191863.53 60.31
1309037.19 17191859.99 60.28
1309039.02 17191857.86 60.34
1309035.58 17191854.35 60.31
1309036.37 17191849.75 60.28
1309033.68 17191847.92 60.24
1309033.64 17191844.24 60.08
1309031.05 17191842.40 59.98
1309030.59 17191840.11 60.01
1309028.95 17191837.09 59.95
1309027.71 17191833.81 60.05
1309028.82 17191830.89 60.24
1309029.08 17191829.71 60.34
1309025.93 17191824.79 60.47
1309024.23 17191822.29 60.47
1309023.83 17191820.19 60.44
1309023.57 17191818.72 60.37
1309023.37 17191815.34 60.28
1309021.47 17191810.74 60.14
1309020.36 17191809.20 60.14
1309019.50 17191805.95 60.14
1309017.90 17191801.98 60.18
1309017.11 17191800.08 60.21
1309016.35 17191798.28 60.28
1309015.17 17191794.08 60.37
1309014.29 17191791.88 60.47
1309012.84 17191788.40 60.50
1309010.22 17191785.88 60.50
1309011.47 17191782.23 60.60
1309009.10 17191780.59 60.57
1309009.23 17191778.20 60.44
1309007.23 17191774.66 60.37
1309006.22 17191772.16 60.28
1309007.10 17191770.06 60.24
1309174.39 17192234.86 27.07
1309172.36 17192232.13 28.22
1309170.82 17192229.54 29.27
1309171.77 17192226.89 30.16
1309167.99 17192224.00 31.17
1309168.68 17192221.21 31.83
1309166.45 17192218.16 32.36
1309166.32 17192215.27 32.88
1309164.22 17192212.55 33.47
1309165.30 17192210.09 34.09
1309161.86 17192207.17 34.91
1309161.37 17192205.00 36.19
1309162.32 17192201.23 36.29
1309160.78 17192196.93 36.16
1309159.33 17192196.28 36.62
1309157.56 17192192.40 37.41
1309157.76 17192189.91 38.03
1309155.17 17192186.56 38.75
1309155.43 17192184.69 39.67
1309153.03 17192182.59 40.69
1309153.30 17192177.71 42.10
1309150.93 17192177.08 43.08
1309151.59 17192173.47 43.94
1309148.87 17192170.16 44.92
1309147.49 17192167.47 45.81
1309146.87 17192165.17 46.66
1309146.08 17192161.76 47.48
1309146.27 17192159.07 48.14
1309143.45 17192156.54 48.86
1309143.22 17192153.10 49.32
1309142.21 17192152.15 49.51
1309141.25 17192148.41 49.65
1309140.66 17192145.39 49.68
1309138.50 17192141.85 49.68
1309138.34 17192138.40 49.81
1309136.04 17192136.86 49.97
1309136.50 17192132.89 49.94
1309136.92 17192131.61 49.91
1309135.81 17192128.43 49.87
1309133.02 17192126.07 50.01
1309132.00 17192123.01 50.24
1309130.82 17192120.72 50.47
1309129.84 17192116.88 50.70
1309127.87 17192115.01 50.96
1309129.02 17192110.78 51.29
1309127.15 17192107.33 51.75
1309127.05 17192105.99 52.17
1309126.03 17192102.31 52.17
1309123.14 17192100.15 52.43
1309123.01 17192096.70 52.86
1309122.39 17192094.31 52.79
1309120.19 17192090.44 52.86
1309120.68 17192087.19 52.86
1309117.93 17192086.20 52.93
1309117.50 17192082.40 52.93
1309117.93 17192081.22 52.93
1309113.96 17192077.48 53.09
1309115.24 17192075.21 53.22
1309113.60 17192070.49 53.16
1309113.01 17192070.23 53.19
1309110.64 17192066.06 53.32
1309108.74 17192062.94 53.91
1309109.63 17192060.51 54.44
1309107.56 17192058.22 54.86
1309106.61 17192056.48 55.19
1309106.25 17192053.30 55.58
1309105.13 17192049.20 55.98
1309105.07 17192046.37 56.24
1309102.64 17192043.68 56.37
1309102.05 17192039.55 56.40
1309101.98 17192037.48 56.44
1309100.87 17192034.01 56.44
1309100.67 17192033.51 56.44
1309097.98 17192030.46 56.44
1309097.69 17192025.51 56.47
1309096.14 17192023.77 56.54
1309093.75 17192020.75 56.54
1309093.72 17192019.01 56.40
1309094.18 17192016.62 56.24
1309092.34 17192012.88 56.08
1309090.86 17192010.91 56.08
1309089.91 17192008.71 56.04
1309087.71 17192005.13 55.88
1309088.56 17192001.85 55.75
1309087.38 17191999.56 55.58
1309086.30 17191995.62 55.19
1309083.94 17191992.93 54.76
1309083.18 17191990.21 54.37
1309081.15 17191986.86 54.24
1309082.72 17191984.69 53.98
1309080.72 17191981.22 53.91
1309080.36 17191979.94 53.91
1309077.44 17191977.31 53.91
1309077.61 17191971.80 54.63
1309075.05 17191971.80 56.27
1309074.36 17191967.57 57.55
1309072.75 17191965.60 58.54
1309072.49 17191962.45 59.23
1309071.14 17191959.50 59.59
1309070.55 17191955.76 59.85
1309068.55 17191953.72 59.98
1309069.08 17191951.20 60.14
1309068.16 17191947.95 60.31
1309066.26 17191946.14 60.31
1309064.75 17191941.58 60.37
1309065.60 17191940.90 60.47
1309063.76 17191935.68 60.50
1309061.50 17191934.27 60.47
1309061.33 17191931.35 60.47
1309060.55 17191929.61 60.37
1309059.86 17191926.30 60.28
1309058.35 17191924.20 60.21
1309057.50 17191919.70 60.08
1309054.67 17191916.42 60.05
1309054.28 17191913.40 60.01
1309055.36 17191910.81 60.08
1309052.34 17191910.19 60.01
1309051.98 17191907.00 60.01
1309052.57 17191903.56 60.01
1309049.42 17191901.39 59.95
1309049.79 17191897.33 59.95
1309046.83 17191894.27 60.01
1309045.95 17191892.27 60.11
1309045.22 17191890.70 60.18
1309045.03 17191885.58 60.24
1309044.27 17191883.87 60.28
1309041.62 17191880.49 60.24
1309041.32 17191878.92 60.24
1309041.16 17191875.21 60.14
1309038.40 17191872.13 60.18
1309040.14 17191869.90 60.21
1309038.76 17191865.34 60.28
1309038.60 17191864.45 60.28
1309036.47 17191861.96 60.24
1309035.87 17191858.87 60.31
1309034.56 17191855.04 60.31
1309033.02 17191852.58 60.21
1309030.69 17191848.97 60.11
1309031.02 17191847.56 59.98
1309030.23 17191843.52 59.98
1309028.36 17191840.08 60.05
1309026.43 17191838.04 59.95
1309027.21 17191834.40 60.01
1309025.15 17191831.64 60.21
1309023.21 17191830.95 60.31
1309024.65 17191826.82 60.37
1309021.64 17191823.38 60.47
1309020.52 17191823.24 60.47
1309019.08 17191818.55 60.37
1309019.67 17191816.42 60.31
1309018.68 17191813.99 60.21
1309017.11 17191811.30 60.14
1309015.99 17191808.61 60.11
1309016.12 17191805.23 60.11
1309014.32 17191800.87 60.14
1309011.50 17191799.03 60.24
1309011.40 17191795.06 60.34
1309011.66 17191793.16 60.37
1309009.43 17191790.30 60.37
1309009.73 17191788.43 60.50
1309008.84 17191784.92 60.50
1309006.81 17191781.32 60.44
1309004.97 17191779.45 60.34
1309003.95 17191776.95 60.24
1309002.48 17191774.62 60.18
1309004.08 17191770.92 60.24
1309169.83 17192236.14 26.35
1309170.42 17192233.35 27.79
1309169.63 17192230.30 28.94
1309167.40 17192228.16 29.96
1309166.94 17192224.95 30.91
1309166.71 17192222.29 31.70
1309165.96 17192219.47 32.29
1309164.52 17192215.70 32.65
1309164.22 17192214.48 33.21
1309162.71 17192210.42 34.03
1309160.64 17192208.87 34.62
1309160.38 17192204.77 35.60
1309159.37 17192202.57 36.10
1309158.81 17192200.61 36.19
1309156.71 17192197.75 36.42
1309154.51 17192193.09 37.15
1309153.30 17192191.78 37.51
1309152.21 17192187.29 38.62
1309151.26 17192186.50 39.38
1309150.93 17192182.73 40.26
1309151.52 17192180.46 40.98
1309148.80 17192176.20 42.43
1309148.54 17192173.57 43.51
1309146.64 17192171.34 44.63
1309144.37 17192168.68 45.68
1309145.68 17192166.03 46.53
1309143.26 17192162.58 47.41
1309144.01 17192159.53 48.14
1309140.73 17192157.69 48.83
1309141.48 17192153.62 49.28
1309138.93 17192151.59 49.51
1309138.24 17192148.18 49.58
1309136.73 17192145.13 49.61
1309137.97 17192143.36 49.71
1309136.20 17192139.19 49.74
1309134.07 17192136.83 49.94
1309134.14 17192136.01 49.94
1309130.79 17192131.28 49.91
1309131.84 17192129.74 49.91
1309129.67 17192127.15 50.10
1309129.05 17192124.03 50.33
1309127.97 17192122.10 50.53
1309126.95 17192118.19 50.83
1309126.72 17192113.80 51.12
1309123.96 17192111.37 51.45
1309122.95 17192109.43 51.65
1309122.55 17192106.61 51.88
1309122.75 17192102.18 52.07
1309120.36 17192102.41 52.47
1309120.91 17192096.64 52.96
1309119.27 17192094.63 52.99
1309116.71 17192092.54 53.02
1309117.17 17192090.11 52.93
1309114.81 17192086.56 52.86
1309114.58 17192082.79 52.93
1309112.91 17192080.86 52.93
1309113.53 17192078.43 52.99
1309110.91 17192074.79 53.12
1309110.45 17192072.78 53.16
1309110.84 17192069.77 53.09
1309107.50 17192067.40 53.29
1309107.86 17192064.09 53.84
1309107.10 17192060.58 54.47
1309104.74 17192058.35 54.89
1309103.98 17192056.81 55.49
1309101.85 17192053.07 55.91
1309102.15 17192049.79 56.21
1309099.79 17192047.65 56.40
1309101.33 17192044.86 56.50
1309100.97 17192042.40 56.54
1309099.06 17192038.37 56.50
1309097.98 17192035.65 56.47
1309097.55 17192034.69 56.50
1309094.90 17192030.72 56.60
1309093.32 17192026.72 56.70
1309093.85 17192024.88 56.67
1309090.40 17192022.16 56.60
1309091.68 17192020.82 56.57
1309090.53 17192016.65 56.50
1309089.55 17192013.14 56.31
1309086.33 17192010.78 56.31
1309087.02 17192007.89 56.17
1309085.58 17192004.81 56.11
1309082.95 17192001.82 56.08
1309083.45 17191998.87 56.04
1309083.02 17191997.26 55.85
1309080.26 17191993.39 55.42
1309078.95 17191990.80 54.99
1309078.16 17191988.01 54.73
1309077.28 17191984.73 54.47
1309078.36 17191982.66 54.24
1309077.77 17191980.56 54.04
1309076.79 17191976.95 54.01
1309073.90 17191974.49 55.88
1309073.74 17191971.57 56.54
1309071.50 17191969.27 57.72
1309070.59 17191966.12 58.70
1309069.34 17191963.34 59.26
1309068.81 17191960.78 59.59
1309067.76 17191958.41 59.78
1309068.29 17191955.69 59.91
1309066.55 17191951.79 60.05
1309066.65 17191949.43 60.18
1309065.04 17191945.85 60.31
1309063.79 17191941.81 60.34
1309061.92 17191940.14 60.37
1309061.24 17191937.32 60.47
1309059.50 17191934.73 60.47
1309060.02 17191932.17 60.44
1309058.77 17191928.17 60.37
1309057.10 17191926.98 60.31
1309056.45 17191923.51 60.24
1309055.82 17191920.19 60.14
1309054.18 17191917.86 60.08
1309052.31 17191916.06 60.08
1309051.75 17191911.20 60.08
1309050.11 17191911.47 60.01
1309049.29 17191908.12 60.01
1309048.47 17191902.57 59.98
1309048.44 17191902.41 59.91
1309047.49 17191897.39 59.95
1309045.09 17191896.28 60.01
1309044.93 17191892.54 60.14
1309044.04 17191890.53 60.14
1309042.11 17191886.04 60.11
1309041.85 17191885.68 60.21
1309039.94 17191880.17 60.18
1309038.89 17191877.71 60.18
1309038.70 17191876.69 60.14
1309037.29 17191874.39 60.18
1309036.69 17191871.44 60.18
1309035.61 17191865.86 60.11
1309033.61 17191866.29 60.28
1309031.94 17191862.88 60.31
1309031.15 17191858.87 60.24
1309030.69 17191856.68 60.18
1309029.81 17191854.58 60.11
1309029.18 17191851.53 60.05
1309027.41 17191848.21 60.01
1309025.41 17191844.47 60.05
1309025.41 17191843.16 60.05
1309023.90 17191840.08 60.08
1309023.08 17191836.24 60.21
1309021.57 17191834.89 60.34
1309022.03 17191831.25 60.37
1309021.27 17191827.54 60.44
1309020.82 17191825.34 60.44
1309019.37 17191821.51 60.41
1309018.03 17191820.92 60.34
1309015.96 17191818.03 60.24
1309014.75 17191815.11 60.24
1309013.73 17191811.60 60.18
1309013.47 17191809.86 60.18
1309013.20 17191804.31 60.18
1309010.94 17191801.26 60.21
1309010.09 17191800.44 60.21
1309008.77 17191797.26 60.28
1309008.15 17191794.50 60.31
1309007.36 17191791.32 60.34
1309006.94 17191789.09 60.44
1309004.18 17191786.14 60.47
1309003.43 17191783.12 60.41
1309001.79 17191780.33 60.31
1309002.54 17191775.97 60.14
1309001.85 17191774.33 60.11
1309001.16 17191772.65 60.18
1309166.16 17192236.56 26.15
1309165.63 17192234.53 27.43
1309165.93 17192231.28 28.68
1309163.76 17192229.12 29.83
1309163.01 17192226.49 30.78
1309161.79 17192223.28 31.60
1309160.61 17192220.16 32.19
1309160.94 17192218.16 32.58
1309160.35 17192214.52 33.08
1309159.92 17192212.29 33.47
1309157.53 17192209.10 34.09
1309155.79 17192206.41 34.65
1309155.10 17192203.62 35.47
1309154.02 17192200.67 35.96
1309154.28 17192198.37 36.36
1309151.59 17192195.23 36.92
1309151.66 17192192.40 37.60
1309150.97 17192188.34 38.42
1309150.51 17192186.20 39.28
1309148.87 17192184.07 40.13
1309146.31 17192181.58 41.08
1309145.65 17192177.02 42.10
1309143.75 17192175.25 43.54
1309144.24 17192172.82 44.36
1309142.27 17192169.63 45.58
1309141.42 17192167.34 46.56
1309140.14 17192164.84 47.41
1309140.57 17192160.58 48.17
1309138.11 17192159.73 48.86
1309137.61 17192156.18 49.28
1309135.42 17192152.05 49.48
1309135.94 17192150.90 49.51
1309133.18 17192146.37 49.58
1309134.86 17192144.57 49.58
1309132.40 17192142.67 49.61
1309130.07 17192138.04 49.87
1309131.05 17192135.81 49.91
1309130.30 17192133.35 49.91
1309127.61 17192131.02 49.94
1309127.80 17192127.31 50.14
1309127.02 17192123.74 50.47
1309125.74 17192122.29 50.73
1309124.52 17192119.86 50.99
1309122.36 17192117.54 51.32
1309120.98 17192112.84 51.58
1309119.96 17192110.88 51.84
1309120.16 17192108.35 52.14
1309118.45 17192105.89 52.30
1309117.73 17192100.97 52.43
1309118.13 17192099.72 52.73
1309114.91 17192096.01 52.93
1309116.03 17192093.49 53.19
1309115.11 17192090.24 52.96
1309113.99 17192087.88 52.89
1309110.94 17192084.96 52.96
1309111.66 17192080.79 52.96
1309109.04 17192078.46 52.96
1309108.97 17192077.15 53.02
1309107.10 17192075.61 53.12
1309107.95 17192070.13 53.16
1309105.33 17192068.13 53.55
1309104.61 17192064.58 54.01
1309103.59 17192062.42 54.63
1309102.51 17192060.48 55.29
1309101.98 17192057.33 55.71
1309100.51 17192053.39 56.04
1309099.59 17192051.39 56.31
1309099.06 17192047.69 56.47
1309096.93 17192045.62 56.54
1309096.57 17192043.85 56.47
1309094.31 17192039.94 56.47
1309093.95 17192038.96 56.54
1309092.76 17192034.43 56.60
1309091.85 17192033.55 56.70
1309090.37 17192028.00 56.80
1309089.65 17192026.39 56.73
1309089.75 17192024.43 56.67
1309088.07 17192020.78 56.70
1309085.81 17192017.54 56.63
1309085.28 17192015.73 56.50
1309084.69 17192013.57 56.47
1309083.74 17192007.99 56.50
1309082.50 17192007.40 56.40
1309081.87 17192003.26 56.37
1309081.41 17191999.49 56.34
1309079.61 17191997.36 56.24
1309079.15 17191996.01 55.75
1309077.54 17191992.01 55.39
1309075.44 17191988.66 55.06
1309077.41 17191987.29 54.83
1309073.93 17191983.28 54.63
1309074.46 17191980.95 54.21
1309073.97 17191979.18 54.14
1309072.06 17191974.20 55.94
1309070.75 17191972.33 56.34
1309069.93 17191969.44 57.42
1309067.37 17191967.04 58.50
1309068.62 17191964.29 59.16
1309067.57 17191961.89 59.49
1309064.42 17191959.33 59.68
1309064.94 17191955.99 59.82
1309062.06 17191951.89 59.98
1309063.04 17191950.41 60.05
1309061.40 17191948.01 60.21
1309060.09 17191945.03 60.28
1309059.86 17191940.73 60.31
1309057.66 17191938.34 60.34
1309056.48 17191935.61 60.37
1309055.69 17191933.87 60.41
1309056.18 17191929.81 60.44
1309054.87 17191926.89 60.37
1309052.54 17191924.52 60.31
1309052.84 17191923.18 60.21
1309050.70 17191918.85 60.14
1309050.51 17191917.04 60.11
1309048.83 17191913.57 60.11
1309046.37 17191911.04 60.01
1309047.03 17191906.64 59.98
1309047.00 17191905.40 59.98
1309044.63 17191902.64 59.95
1309043.98 17191898.61 59.95
1309042.60 17191898.05 59.98
1309040.57 17191894.73 60.08
1309041.22 17191891.16 60.08
1309038.53 17191888.99 60.08
1309040.04 17191886.40 60.08
1309038.43 17191882.69 60.11
1309036.04 17191880.95 60.21
1309035.22 17191876.82 60.14
1309035.19 17191874.29 60.18
1309032.50 17191872.79 60.18
1309030.85 17191867.77 60.24
1309030.79 17191864.45 60.21
1309031.61 17191863.37 60.21
1309029.54 17191861.47 60.21
1309028.16 17191857.63 60.18
1309026.69 17191856.15 60.11
1309027.64 17191852.28 60.05
1309024.92 17191848.61 59.98
1309023.64 17191847.10 60.05
1309021.54 17191842.44 60.01
1309020.26 17191839.39 60.11
1309019.21 17191837.45 60.31
1309019.67 17191833.78 60.37
1309017.76 17191833.09 60.44
1309017.24 17191828.33 60.44
1309015.21 17191825.28 60.44
1309016.12 17191823.34 60.41
1309015.83 17191821.41 60.31
1309013.11 17191818.65 60.24
1309010.84 17191814.75 60.24
1309010.74 17191812.94 60.24
1309009.00 17191808.74 60.21
1309008.55 17191807.73 60.21
1309007.50 17191802.61 60.24
1309006.08 17191800.41 60.24
1309006.77 17191798.21 60.24
1309005.30 17191794.70 60.28
1309005.33 17191792.40 60.34
1309003.66 17191789.48 60.34
1309002.38 17191785.25 60.37
1309002.21 17191783.81 60.28
1309001.56 17191782.20 60.18
1308999.82 17191779.05 60.08
1308998.11 17191774.92 60.08
1308996.47 17191773.38 60.05
1309165.80 17192237.15 25.76
1309165.21 17192234.17 27.24
1309164.29 17192232.99 28.35
1309161.10 17192229.48 29.60
1309160.58 17192227.57 30.58
1309160.25 17192224.69 31.40
1309158.41 17192220.36 32.13
1309157.46 17192218.68 32.49
1309156.54 17192216.26 32.95
1309156.12 17192213.01 33.24
1309153.69 17192210.32 33.70
1309152.54 17192207.13 34.13
1309151.13 17192204.38 34.85
1309150.61 17192201.89 35.44
1309150.15 17192198.74 36.10
1309148.51 17192196.08 36.72
1309150.05 17192192.96 37.51
1309147.69 17192190.37 38.29
1309146.41 17192187.91 39.21
1309145.42 17192184.33 40.29
1309143.06 17192182.36 41.21
1309142.83 17192179.18 42.17
1309141.22 17192176.43 43.31
1309142.73 17192173.37 44.40
1309141.65 17192170.16 45.51
1309140.27 17192167.67 46.53
1309138.43 17192164.94 47.45
1309136.69 17192162.68 48.27
1309135.94 17192159.99 48.89
1309134.40 17192156.81 49.28
1309132.95 17192154.54 49.45
1309133.38 17192152.48 49.55
1309133.05 17192149.20 49.58
1309130.00 17192144.54 49.61
1309130.72 17192141.65 49.71
1309129.28 17192140.96 49.91
1309127.05 17192138.63 49.97
1309126.59 17192135.65 50.10
1309127.31 17192131.45 50.07
1309125.34 17192127.54 50.24
1309124.49 17192124.85 50.56
1309122.65 17192122.23 50.86
1309121.57 17192120.09 51.29
1309120.72 17192118.36 51.52
1309119.40 17192113.73 51.78
1309117.73 17192112.38 52.07
1309117.96 17192107.79 52.30
1309116.75 17192104.44 52.53
1309114.45 17192104.84 52.79
1309113.43 17192099.26 52.89
1309113.86 17192098.97 52.89
1309112.97 17192093.03 53.32
1309109.69 17192091.29 52.89
1309110.51 17192087.81 53.12
1309110.02 17192084.92 53.02
1309109.23 17192084.20 53.06
1309105.56 17192079.94 53.12
1309105.89 17192078.00 53.22
1309104.97 17192074.75 53.22
1309104.58 17192071.37 53.35
1309102.41 17192069.93 53.91
1309102.64 17192064.91 54.44
1309100.15 17192064.65 54.93
1309099.29 17192062.61 55.49
1309098.87 17192059.14 55.85
1309097.49 17192053.95 56.21
1309098.11 17192052.77 56.37
1309095.29 17192050.61 56.40
1309094.54 17192047.26 56.37
1309094.96 17192044.80 56.31
1309092.70 17192042.70 56.37
1309093.26 17192039.22 56.54
1309089.25 17192035.06 56.63
1309089.12 17192031.81 56.70
1309088.93 17192030.89 56.73
1309086.63 17192026.95 56.80
1309085.87 17192025.48 56.80
1309086.04 17192021.93 56.76
1309083.25 17192019.18 56.63
1309082.27 17192016.52 56.57
1309082.82 17192013.20 56.57
1309082.56 17192009.79 56.63
1309078.79 17192007.20 56.70
1309078.62 17192004.61 56.70
1309078.30 17192001.16 56.60
1309077.61 17191998.77 56.44
1309074.85 17191995.26 56.27
1309073.54 17191992.54 56.04
1309074.19 17191990.67 55.75
1309072.72 17191987.55 55.45
1309072.36 17191984.14 54.93
1309070.52 17191981.77 54.83
1309069.60 17191980.66 54.73
1309069.50 17191975.87 55.94
1309067.50 17191973.51 56.44
1309065.50 17191971.47 57.32
1309066.12 17191967.37 58.47
1309066.09 17191965.07 59.26
1309063.66 17191962.94 59.49
1309063.24 17191958.91 59.62
1309061.79 17191956.68 59.72
1309059.30 17191953.10 59.88
1309059.63 17191951.79 59.98
1309058.45 17191948.08 60.05
1309056.48 17191944.73 60.14
1309057.00 17191941.52 60.18
1309054.84 17191940.96 60.18
1309053.82 17191938.70 60.18
1309052.87 17191933.15 60.31
1309052.31 17191930.92 60.34
1309049.98 17191927.77 60.37
1309050.74 17191926.23 60.34
1309049.65 17191921.47 60.21
1309047.92 17191918.72 60.24
1309046.73 17191917.21 60.21
1309045.06 17191914.25 60.18
1309044.50 17191911.53 60.08
1309043.13 17191909.07 59.98
1309043.95 17191907.30 59.95
1309042.11 17191904.41 59.91
1309040.73 17191901.26 59.91
1309038.60 17191897.59 59.98
1309037.68 17191895.72 60.05
1309037.06 17191892.99 60.11
1309036.14 17191890.93 60.11
1309034.27 17191886.96 60.05
1309033.87 17191882.43 60.08
1309033.81 17191879.22 60.14
1309032.20 17191879.58 60.18
1309031.35 17191875.57 60.21
1309028.98 17191871.96 60.31
1309029.25 17191870.98 60.34
1309028.16 17191868.26 60.34
1309026.29 17191864.48 60.28
1309025.64 17191861.37 60.14
1309024.79 17191857.43 60.11
1309025.11 17191854.58 60.05
1309022.32 17191853.85 59.95
1309021.64 17191848.51 59.98
1309021.64 17191845.78 60.05
1309019.27 17191844.87 59.91
1309020.06 17191841.29 60.11
1309017.21 17191837.98 60.28
1309018.22 17191835.12 60.37
1309015.70 17191834.14 60.41
1309014.55 17191828.95 60.41
1309013.50 17191826.92 60.44
1309012.06 17191825.48 60.37
1309011.14 17191823.41 60.31
1309009.86 17191820.26 60.21
1309009.33 17191815.11 60.18
1309008.94 17191812.81 60.21
1309009.30 17191811.11 60.21
1309007.00 17191808.15 60.24
1309005.69 17191806.32 60.31
1309004.38 17191803.13 60.31
1309002.38 17191798.38 60.34
1309002.11 17191795.00 60.31
1309001.43 17191793.29 60.34
1309000.64 17191790.21 60.31
1309000.11 17191788.93 60.21
1308998.37 17191784.76 60.11
1308998.64 17191782.46 59.95
1308996.44 17191778.46 59.82
1308995.06 17191775.18 59.85
1308994.01 17191775.41 59.82
1309159.82 17192236.76 26.25
1309161.20 17192233.18 27.89
1309158.05 17192231.64 29.27
1309159.82 17192228.30 30.35
1309156.31 17192225.24 31.34
1309157.36 17192221.57 31.93
1309153.53 17192218.75 32.36
1309153.30 17192216.81 32.81
1309151.95 17192214.22 33.14
1309151.36 17192211.27 33.44
1309149.95 17192208.45 33.86
1309151.26 17192205.76 34.59
1309147.92 17192202.74 35.31
1309147.59 17192199.52 35.87
1309145.42 17192196.80 36.59
1309145.19 17192195.03 37.37
1309144.96 17192191.26 38.20
1309142.86 17192189.02 39.15
1309141.65 17192186.24 40.29
1309142.63 17192182.17 41.21
1309140.60 17192181.12 42.36
1309139.68 17192176.79 43.48
1309139.38 17192174.33 44.40
1309136.43 17192171.57 45.41
1309137.74 17192168.98 46.46
1309135.74 17192166.22 47.41
1309134.27 17192163.79 48.17
1309133.77 17192160.22 48.83
1309132.27 17192158.55 49.25
1309132.86 17192155.79 49.38
1309130.89 17192153.26 49.22
1309128.89 17192149.16 49.32
1309129.35 17192146.67 49.45
1309125.34 17192142.99 49.65
1309127.21 17192140.04 49.87
1309125.57 17192136.73 50.07
1309124.36 17192135.58 50.14
1309121.96 17192133.94 50.24
1309120.75 17192128.99 50.50
1309120.91 17192126.33 50.86
1309119.63 17192124.85 51.22
1309118.52 17192121.51 51.48
1309118.58 17192119.08 51.75
1309116.75 17192114.88 52.04
1309115.30 17192111.96 52.34
1309114.25 17192109.86 52.60
1309112.94 17192108.35 52.89
1309111.69 17192103.59 53.06
1309112.48 17192100.64 53.12
1309109.23 17192099.20 53.45
1309109.17 17192095.00 53.71
1309107.99 17192092.50 53.58
1309106.67 17192089.68 53.45
1309106.74 17192087.42 53.29
1309106.54 17192084.43 53.22
1309105.26 17192080.56 53.19
1309103.89 17192078.85 53.39
1309101.95 17192077.38 53.45
1309100.18 17192072.39 53.71
1309099.65 17192070.03 54.17
1309098.44 17192067.50 54.63
1309098.37 17192064.94 55.29
1309096.11 17192063.80 55.68
1309095.49 17192058.94 56.01
1309093.52 17192056.05 56.24
1309092.44 17192052.61 56.31
1309092.83 17192051.69 56.31
1309092.14 17192047.13 56.24
1309090.60 17192046.01 56.24
1309089.16 17192044.14 56.37
1309087.97 17192040.27 56.57
1309086.47 17192037.38 56.63
1309087.29 17192034.76 56.57
1309085.55 17192032.50 56.50
1309084.23 17192027.05 56.60
1309082.63 17192026.30 56.70
1309083.18 17192023.21 56.63
1309081.97 17192021.01 56.54
1309080.85 17192017.01 56.47
1309078.62 17192013.04 56.60
1309077.93 17192010.58 56.76
1309077.71 17192009.76 56.83
1309077.44 17192004.54 56.76
1309076.56 17192003.43 56.63
1309075.67 17192000.21 56.50
1309075.11 17191998.18 56.47
1309072.69 17191995.85 56.34
1309069.63 17191990.93 56.11
1309071.54 17191989.58 55.98
1309069.63 17191986.93 55.65
1309068.81 17191983.91 55.55
1309065.60 17191980.56 55.55
1309066.32 17191977.74 55.81
1309064.78 17191974.36 56.47
1309063.34 17191972.36 57.49
1309062.55 17191969.54 58.60
1309060.28 17191965.44 59.19
1309061.66 17191964.29 59.52
1309058.71 17191961.07 59.65
1309059.50 17191956.87 59.72
1309058.48 17191953.46 59.85
1309057.79 17191953.07 59.95
1309055.17 17191950.87 60.01
1309055.72 17191946.21 60.08
1309051.89 17191943.49 60.08
1309052.90 17191942.14 60.05
1309051.98 17191938.83 60.05
1309051.26 17191934.99 60.18
1309048.14 17191932.20 60.24
1309048.83 17191929.51 60.34
1309047.69 17191928.07 60.37
1309046.70 17191923.54 60.34
1309043.58 17191920.59 60.28
1309043.32 17191918.22 60.24
1309042.86 17191915.96 60.18
1309042.60 17191913.70 60.11
1309042.50 17191910.94 60.01
1309041.55 17191907.43 60.01
1309038.24 17191903.33 59.98
1309037.58 17191902.90 60.01
1309036.66 17191897.49 60.05
1309036.24 17191896.51 60.11
1309033.55 17191892.70 60.11
1309032.59 17191889.39 60.11
1309033.51 17191886.07 60.11
1309031.87 17191885.58 60.08
1309031.18 17191880.23 60.14
1309031.08 17191879.71 60.14
1309030.00 17191876.75 60.18
1309028.82 17191873.44 60.21
1309026.36 17191870.13 60.21
1309027.18 17191868.52 60.21
1309023.31 17191865.21 60.18
1309024.06 17191861.70 60.11
1309022.32 17191858.45 59.98
1309021.54 17191854.97 59.91
1309021.77 17191853.59 59.91
1309020.55 17191850.61 59.85
1309018.16 17191847.52 59.91
1309018.19 17191845.13 59.85
1309017.14 17191842.96 60.08
1309013.63 17191839.65 60.28
1309013.96 17191836.01 60.41
1309013.07 17191834.66 60.44
1309012.45 17191832.10 60.44
1309011.43 17191829.31 60.47
1309011.24 17191824.82 60.37
1309008.12 17191824.43 60.31
1309008.35 17191819.27 60.21
1309006.41 17191817.24 60.14
1309005.76 17191815.47 60.18
1309005.46 17191810.81 60.18
1309002.28 17191807.66 60.21
1309002.15 17191806.68 60.28
1309002.90 17191802.28 60.31
1309000.51 17191801.39 60.34
1309000.34 17191798.47 60.34
1308999.52 17191795.26 60.28
1308997.32 17191791.09 60.21
1308995.59 17191788.30 60.18
1308996.21 17191787.22 60.05
1308994.90 17191782.96 59.85
1308992.90 17191780.33 59.75
1308993.19 17191776.13 59.72
1308992.34 17191775.44 59.65
1309158.58 17192237.25 25.99
1309157.43 17192234.37 27.53
1309155.92 17192232.20 29.01
1309155.10 17192229.21 30.12
1309152.77 17192225.87 31.17
1309154.80 17192223.24 31.80
1309152.34 17192221.05 32.29
1309150.31 17192218.58 32.68
1309150.80 17192214.22 33.08
1309148.37 17192211.86 33.41
1309148.64 17192207.95 33.90
1309146.34 17192206.87 34.42
1309147.26 17192203.99 35.01
1309144.44 17192201.29 35.60
1309142.30 17192197.52 36.33
1309142.47 17192195.55 37.18
1309142.80 17192192.27 38.00
1309142.30 17192189.91 39.02
1309140.63 17192186.66 40.39
1309138.43 17192183.97 41.71
1309136.96 17192182.99 42.36
1309138.30 17192178.62 43.67
1309134.76 17192176.89 44.40
1309135.42 17192172.69 45.08
1309132.36 17192169.67 46.00
1309132.40 17192168.29 47.05
1309130.79 17192165.53 47.87
1309132.04 17192162.65 48.60
1309129.28 17192157.99 48.92
1309128.33 17192157.59 49.38
1309125.70 17192152.64 49.22
1309127.44 17192149.13 49.42
1309124.79 17192148.67 49.51
1309123.14 17192144.24 49.65
1309124.03 17192140.34 49.91
1309122.06 17192138.14 50.10
1309121.27 17192135.71 50.37
1309119.50 17192133.78 50.50
1309119.17 17192131.48 50.73
1309117.83 17192126.79 51.19
1309115.63 17192124.23 51.35
1309116.55 17192122.06 51.65
1309113.93 17192120.75 51.94
1309113.24 17192117.44 52.24
1309113.89 17192112.29 52.53
1309110.45 17192110.78 52.93
1309110.68 17192106.91 53.29
1309109.50 17192104.58 53.48
1309107.82 17192102.41 53.52
1309107.72 17192099.29 54.11
1309107.40 17192097.62 54.07
1309106.08 17192094.04 53.98
1309104.48 17192090.67 53.71
1309103.79 17192087.29 53.62
1309103.00 17192085.55 53.55
1309101.39 17192084.20 53.58
1309099.52 17192080.30 53.81
1309097.69 17192076.49 53.81
1309097.49 17192076.23 53.91
1309097.00 17192070.72 54.40
1309094.83 17192068.59 54.76
1309093.81 17192065.47 55.39
1309094.47 17192064.39 55.71
1309091.81 17192059.99 56.04
1309093.06 17192057.66 56.24
1309091.42 17192055.46 56.27
1309089.75 17192051.95 56.27
1309089.55 17192048.67 56.31
1309086.30 17192045.85 56.40
1309086.73 17192042.44 56.50
1309086.63 17192040.24 56.60
1309084.50 17192038.27 56.60
1309083.74 17192035.65 56.57
1309083.94 17192033.12 56.54
1309081.31 17192028.85 56.54
1309079.61 17192025.44 56.60
1309080.13 17192022.29 56.60
1309077.57 17192021.11 56.47
1309079.08 17192018.85 56.34
1309075.80 17192015.89 56.60
1309076.20 17192012.35 56.76
1309075.05 17192008.19 56.70
1309073.93 17192006.35 56.67
1309072.65 17192005.43 56.34
1309072.19 17192002.05 56.34
1309070.52 17191997.78 56.44
1309070.13 17191993.95 56.47
1309067.73 17191994.11 56.44
1309067.30 17191988.34 56.31
1309066.32 17191987.29 56.08
1309064.55 17191983.05 55.75
1309064.32 17191982.17 55.71
1309062.09 17191978.66 55.78
1309062.61 17191977.21 56.27
1309061.07 17191973.05 57.72
1309060.19 17191970.09 58.60
1309057.79 17191968.06 59.19
1309059.23 17191964.42 59.49
1309055.56 17191961.17 59.65
1309055.82 17191959.30 59.75
1309054.77 17191957.04 59.82
1309055.20 17191953.26 59.98
1309052.90 17191950.44 60.08
1309051.98 17191946.18 60.08
1309052.02 17191945.03 60.05
1309049.82 17191942.54 60.05
1309048.37 17191940.40 60.05
1309046.60 17191936.47 60.08
1309046.73 17191934.43 60.18
1309046.37 17191931.18 60.28
1309045.09 17191928.07 60.34
1309042.50 17191926.39 60.34
1309040.99 17191921.64 60.31
1309042.40 17191918.75 60.28
1309040.40 17191916.22 60.24
1309039.65 17191913.63 60.18
1309037.19 17191910.58 60.08
1309037.74 17191908.48 59.98
1309035.71 17191905.53 59.98
1309036.33 17191903.53 60.01
1309035.55 17191900.61 60.01
1309033.15 17191896.41 60.08
1309031.08 17191892.99 60.08
1309029.94 17191890.34 60.08
1309030.66 17191887.19 60.05
1309029.87 17191886.11 60.01
1309028.92 17191881.84 60.05
1309027.74 17191878.36 60.05
1309024.29 17191876.62 60.08
1309025.84 17191874.23 60.11
1309022.06 17191871.11 60.11
1309022.23 17191869.70 60.14
1309022.85 17191865.76 60.11
1309022.32 17191863.50 60.05
1309019.80 17191861.27 59.91
1309019.37 17191857.30 59.75
1309018.39 17191852.97 59.78
1309017.04 17191851.89 59.82
1309014.12 17191849.69 59.75
1309013.60 17191847.42 59.85
1309012.52 17191842.86 60.11
1309010.87 17191840.60 60.24
1309010.19 17191837.68 60.37
1309009.60 17191835.19 60.41
1309010.09 17191832.56 60.41
1309006.94 17191829.22 60.37
1309006.68 17191828.13 60.34
1309007.30 17191824.95 60.24
1309005.03 17191820.72 60.18
1309005.26 17191817.34 60.18
1309002.71 17191814.98 60.14
1309002.28 17191812.29 60.18
1309000.28 17191809.69 60.21
1308999.85 17191806.71 60.28
1308998.31 17191802.94 60.31
1308997.10 17191801.30 60.34
1308996.11 17191797.56 60.37
1308996.77 17191794.93 60.31
1308994.27 17191791.78 60.31
1308993.78 17191790.53 60.21
1308993.16 17191786.11 60.05
1308992.14 17191783.64 59.82
1308991.16 17191781.18 59.59
1308989.09 17191778.99 59.59
1308988.40 17191777.31 59.62
1309154.61 17192238.01 25.66
1309153.20 17192236.07 27.24
1309153.43 17192232.69 28.65
1309153.03 17192230.36 29.89
1309151.56 17192227.28 30.94
1309151.79 17192224.16 31.63
1309148.77 17192221.96 32.26
1309148.57 17192219.70 32.65
1309147.03 17192216.19 32.91
1309146.73 17192212.91 33.37
1309145.06 17192209.33 33.86
1309143.06 17192207.59 34.36
1309143.03 17192205.59 34.98
1309142.01 17192202.02 35.57
1309139.68 17192198.51 36.23
1309140.27 17192196.83 36.98
1309139.58 17192193.91 37.87
1309136.63 17192190.44 39.02
1309137.55 17192187.55 40.26
1309135.97 17192185.51 41.77
1309133.55 17192182.53 42.82
1309133.94 17192178.89 43.77
1309131.84 17192176.98 44.10
1309130.76 17192174.72 44.82
1309129.18 17192170.19 45.97
1309128.53 17192168.78 46.89
1309129.35 17192164.45 47.68
1309127.80 17192161.24 48.30
1309126.46 17192161.40 48.76
1309124.16 17192157.33 49.15
1309123.08 17192154.31 49.25
1309122.23 17192150.70 49.38
1309121.11 17192148.38 49.55
1309120.03 17192146.05 49.74
1309120.06 17192142.93 49.94
1309118.65 17192140.76 50.20
1309119.31 17192137.29 50.47
1309117.86 17192134.99 50.66
1309116.09 17192132.59 50.96
1309114.91 17192129.15 51.35
1309115.43 17192125.51 51.55
1309112.65 17192124.52 51.84
1309112.68 17192119.01 52.20
1309111.66 17192116.16 52.47
1309109.53 17192113.70 52.83
1309109.69 17192110.32 53.12
1309106.64 17192108.41 53.45
1309105.66 17192105.46 53.68
1309104.48 17192103.07 53.78
1309105.89 17192099.26 54.17
1309104.08 17192097.62 54.24
1309102.61 17192096.51 54.24
1309102.61 17192093.52 54.11
1309100.01 17192089.22 54.01
1309099.85 17192085.71 53.75
1309099.65 17192082.40 53.65
1309098.51 17192082.04 54.01
1309096.67 17192078.20 54.01
1309095.06 17192074.82 54.14
1309093.78 17192074.06 54.57
1309092.60 17192069.80 54.96
1309092.21 17192066.03 55.52
1309090.14 17192064.52 55.75
1309091.26 17192060.22 55.94
1309088.99 17192058.48 56.04
1309089.12 17192055.13 56.14
1309088.04 17192052.15 56.21
1309086.96 17192048.64 56.40
1309084.00 17192047.13 56.54
1309082.72 17192044.44 56.67
1309082.23 17192042.47 56.70
1309081.74 17192037.65 56.57
1309079.97 17192035.45 56.47
1309079.87 17192032.36 56.40
1309078.62 17192030.66 56.37
1309078.20 17192027.08 56.50
1309077.41 17192024.26 56.50
1309075.93 17192021.18 56.34
1309074.85 17192019.27 56.27
1309072.65 17192015.57 56.37
1309072.72 17192013.76 56.54
1309072.65 17192011.53 56.40
1309071.05 17192007.99 56.31
1309069.83 17192005.72 56.17
1309067.44 17192001.20 56.14
1309067.27 17191998.67 56.34
1309065.14 17191997.03 56.50
1309066.75 17191994.80 56.50
1309064.35 17191990.47 56.40
1309063.50 17191987.45 56.27
1309062.61 17191984.40 56.08
1309062.09 17191983.78 55.91
1309061.14 17191979.38 55.85
1309060.42 17191977.87 56.31
1309057.82 17191974.82 57.68
1309056.45 17191971.96 58.60
1309056.74 17191967.67 59.16
1309055.10 17191965.90 59.49
1309054.54 17191963.83 59.68
1309053.72 17191961.11 59.85
1309053.00 17191955.59 59.95
1309051.66 17191953.62 60.11
1309049.56 17191952.48 60.21
1309048.41 17191947.72 60.18
1309046.34 17191945.55 60.18
1309048.24 17191943.98 60.08
1309045.65 17191939.55 60.01
1309045.16 17191937.22 60.05
1309044.93 17191934.04 60.08
1309042.50 17191933.38 60.24
1309042.83 17191929.48 60.28
1309041.19 17191927.18 60.31
1309039.55 17191923.51 60.21
1309038.93 17191920.49 60.28
1309037.91 17191916.06 60.24
1309037.22 17191914.91 60.14
1309034.53 17191911.14 60.11
1309035.02 17191908.35 60.05
1309034.40 17191906.81 60.01
1309032.07 17191904.31 60.01
1309030.17 17191900.02 60.08
1309030.40 17191899.39 60.08
1309027.67 17191895.26 60.01
1309027.93 17191893.91 60.05
1309027.54 17191890.37 60.05
1309027.57 17191886.66 60.01
1309025.90 17191883.68 60.01
1309024.65 17191882.27 60.01
1309022.88 17191876.92 60.05
1309021.44 17191875.57 60.14
1309022.49 17191872.95 60.08
1309020.82 17191870.39 60.11
1309019.83 17191866.29 60.01
1309018.39 17191865.17 59.98
1309016.62 17191862.29 59.85
1309015.96 17191859.66 59.72
1309015.27 17191854.45 59.75
1309014.52 17191853.59 59.78
1309014.45 17191850.97 59.82
1309012.12 17191845.75 59.85
1309009.56 17191844.83 60.11
1309008.32 17191842.17 60.21
1309007.95 17191838.17 60.37
1309007.46 17191836.17 60.44
1309004.94 17191833.02 60.44
1309004.67 17191831.97 60.41
1309005.56 17191828.40 60.34
1309003.56 17191825.31 60.28
1309001.23 17191822.85 60.21
1309001.26 17191819.11 60.14
1309000.21 17191815.08 60.14
1309000.24 17191812.16 60.21
1308998.97 17191811.56 60.24
1308996.77 17191806.48 60.24
1308994.31 17191804.54 60.31
1308993.62 17191801.66 60.31
1308993.09 17191798.84 60.37
1308992.37 17191797.10 60.34
1308992.57 17191794.67 60.28
1308991.68 17191791.09 60.18
1308990.89 17191787.61 60.08
1308989.35 17191785.29 59.82
1308988.04 17191783.42 59.62
1308986.17 17191780.23 59.59
1308985.87 17191778.03 59.65
1309153.39 17192238.57 25.37
1309152.31 17192236.24 26.84
1309149.65 17192233.94 28.29
1309150.54 17192231.18 29.53
1309150.08 17192228.13 30.75
1309148.28 17192225.61 31.54
1309147.39 17192222.19 32.13
1309146.11 17192220.13 32.55
1309143.32 17192217.21 32.88
1309142.57 17192215.50 33.24
1309141.55 17192212.15 33.73
1309142.57 17192208.28 34.26
1309140.24 17192205.69 34.91
1309138.83 17192202.34 35.41
1309137.25 17192199.82 36.00
1309136.73 17192196.77 36.82
1309136.01 17192195.23 37.67
1309134.46 17192192.60 38.62
1309135.32 17192188.53 39.90
1309131.97 17192185.32 41.12
1309132.89 17192182.76 42.62
1309130.33 17192181.58 42.89
1309129.87 17192178.23 44.04
1309129.15 17192174.95 44.69
1309127.71 17192172.39 45.74
1309127.18 17192169.67 46.56
1309125.28 17192165.70 47.35
1309123.67 17192164.58 48.07
1309123.74 17192160.09 48.56
1309123.64 17192158.32 48.96
1309123.57 17192155.86 49.15
1309120.26 17192152.71 49.38
1309119.54 17192148.31 49.61
1309118.13 17192145.82 49.81
1309117.21 17192144.14 50.07
1309116.88 17192140.86 50.33
1309114.81 17192139.94 50.66
1309115.17 17192134.07 50.83
1309114.52 17192132.30 51.15
1309113.24 17192129.64 51.52
1309111.37 17192125.74 51.81
1309109.89 17192124.75 52.01
1309108.94 17192120.65 52.34
1309109.14 17192117.21 52.70
1309108.64 17192115.57 53.09
1309105.56 17192113.60 53.39
1309103.92 17192109.14 53.68
1309105.72 17192108.05 54.17
1309103.26 17192103.03 53.98
1309103.62 17192102.77 54.17
1309101.75 17192097.98 54.24
1309100.01 17192096.54 54.30
1309098.37 17192094.41 54.30
1309097.32 17192091.06 54.30
1309098.24 17192088.57 54.24
1309095.45 17192086.20 54.24
1309093.72 17192082.66 54.34
1309092.57 17192078.10 54.37
1309091.88 17192077.94 54.50
1309091.19 17192074.33 54.80
1309089.84 17192071.34 55.09
1309088.47 17192067.50 55.58
1309087.42 17192064.29 55.75
1309086.27 17192063.01 55.85
1309086.66 17192059.14 55.98
1309086.17 17192057.46 56.04
1309083.45 17192053.39 56.14
1309082.13 17192051.30 56.34
1309081.84 17192049.49 56.50
1309081.94 17192045.68 56.67
1309079.05 17192043.32 56.67
1309079.48 17192039.55 56.57
1309078.85 17192036.33 56.50
1309078.26 17192034.14 56.47
1309077.08 17192032.63 56.47
1309074.29 17192028.69 56.50
1309074.95 17192025.48 56.54
1309073.24 17192023.60 56.44
1309072.72 17192019.96 56.31
1309070.65 17192018.19 56.31
1309069.50 17192015.86 56.21
1309068.19 17192013.01 56.17
1309066.75 17192008.25 56.04
1309066.88 17192006.87 55.91
1309066.42 17192001.49 55.91
1309064.02 17192000.84 56.04
1309063.17 17191997.29 56.40
1309062.74 17191994.50 56.40
1309062.38 17191993.29 56.27
1309061.79 17191989.35 56.11
1309060.02 17191986.56 55.91
1309058.71 17191984.63 55.88
1309057.59 17191980.92 55.81
1309057.46 17191976.43 56.24
1309054.18 17191975.34 57.88
1309054.77 17191972.59 58.63
1309053.00 17191968.72 59.16
1309053.49 17191966.39 59.52
1309050.34 17191964.35 59.72
1309048.70 17191960.35 59.85
1309047.85 17191957.40 59.98
1309048.41 17191955.89 60.11
1309046.24 17191951.30 60.24
1309046.73 17191949.98 60.31
1309044.90 17191948.38 60.31
1309044.50 17191945.16 60.18
1309044.44 17191941.39 60.05
1309042.14 17191937.61 60.11
1309042.08 17191935.15 60.11
1309039.88 17191931.54 60.14
1309039.75 17191928.82 60.18
1309036.89 17191928.82 60.18
1309038.01 17191923.80 60.11
1309036.04 17191922.03 60.18
1309034.89 17191919.57 60.14
1309034.14 17191915.73 60.08
1309033.74 17191913.93 60.05
1309032.17 17191909.07 60.01
1309029.94 17191907.17 60.08
1309030.53 17191903.59 60.14
1309028.72 17191902.44 60.14
1309027.21 17191900.05 60.08
1309027.25 17191896.44 60.08
1309023.97 17191893.16 60.05
1309023.18 17191891.62 60.05
1309024.88 17191887.84 60.05
1309022.03 17191884.86 60.01
1309022.39 17191882.10 60.01
1309021.18 17191879.22 60.01
1309019.50 17191876.39 60.01
1309018.49 17191872.16 59.98
1309017.21 17191871.41 59.88
1309016.12 17191866.91 59.88
1309014.91 17191863.93 59.78
1309014.58 17191862.61 59.78
1309012.58 17191859.46 59.68
1309011.83 17191856.45 59.72
1309009.96 17191855.53 59.78
1309010.91 17191850.25 59.88
1309008.22 17191848.51 59.91
1309006.77 17191845.00 60.14
1309006.08 17191842.21 60.21
1309004.71 17191839.03 60.34
1309003.03 17191836.79 60.44
1309002.51 17191834.73 60.50
1309003.46 17191831.71 60.47
1309000.34 17191828.43 60.37
1309001.26 17191825.34 60.31
1308998.70 17191824.06 60.21
1308998.51 17191818.98 60.18
1308998.87 17191818.19 60.18
1308996.54 17191813.14 60.18
1308996.01 17191810.45 60.21
1308995.23 17191808.45 60.24
1308994.27 17191806.05 60.24
1308991.55 17191804.84 60.24
1308990.73 17191799.95 60.31
1308990.50 17191798.05 60.31
1308989.61 17191795.85 60.24
1308989.12 17191793.16 60.18
1308987.58 17191788.01 60.01
1308985.94 17191786.63 59.75
1308984.04 17191784.43 59.62
1308983.51 17191780.46 59.65
1308982.99 17191779.22 59.68
1309150.80 17192238.96 25.17
1309148.18 17192237.45 26.45
1309147.03 17192235.12 27.99
1309148.08 17192232.40 29.27
1309147.16 17192229.18 30.55
1309145.98 17192226.82 31.34
1309143.19 17192223.90 32.06
1309143.09 17192221.83 32.45
1309141.25 17192218.32 32.78
1309140.93 17192215.27 33.18
1309140.30 17192212.22 33.70
1309138.14 17192209.99 34.19
1309137.78 17192206.71 34.85
1309135.38 17192204.77 35.34
1309135.68 17192201.56 35.96
1309135.15 17192198.87 36.65
1309132.17 17192196.21 37.51
1309131.84 17192193.09 38.42
1309131.31 17192189.88 39.44
1309129.58 17192186.92 40.69
1309128.85 17192184.50 42.92
1309129.77 17192182.00 43.08
1309126.72 17192180.40 44.04
1309126.62 17192175.21 44.59
1309124.49 17192172.88 45.48
1309124.19 17192170.65 46.40
1309124.03 17192167.17 47.15
1309120.72 17192165.17 47.87
1309120.68 17192162.58 48.43
1309121.21 17192159.76 48.83
1309119.34 17192156.05 49.19
1309118.58 17192152.71 49.42
1309117.30 17192151.16 49.71
1309116.06 17192147.36 50.01
1309115.57 17192143.95 50.20
1309113.66 17192142.70 50.50
1309113.17 17192140.07 50.86
1309112.15 17192135.51 51.12
1309109.46 17192133.41 51.58
1309109.66 17192130.26 51.81
1309108.87 17192129.58 52.01
1309107.30 17192125.44 52.30
1309105.43 17192123.54 52.63
1309104.18 17192120.26 52.99
1309105.30 17192117.54 53.29
1309101.75 17192113.53 53.55
1309103.46 17192112.19 54.07
1309102.34 17192108.28 54.11
1309100.93 17192105.49 54.14
1309098.11 17192103.56 54.27
1309098.64 17192099.03 54.37
1309097.69 17192097.13 54.40
1309096.27 17192094.34 54.40
1309095.55 17192089.84 54.37
1309094.04 17192089.06 54.40
1309092.67 17192085.22 54.40
1309090.99 17192082.89 54.40
1309089.91 17192080.82 54.57
1309091.26 17192076.69 54.66
1309088.96 17192073.05 55.06
1309088.11 17192070.26 55.32
1309085.97 17192068.16 55.55
1309087.12 17192065.80 55.68
1309085.48 17192062.45 55.85
1309084.73 17192061.37 55.91
1309081.74 17192058.48 56.01
1309081.08 17192053.95 56.08
1309079.21 17192052.18 56.24
1309079.41 17192048.90 56.47
1309078.33 17192045.55 56.60
1309078.95 17192043.52 56.60
1309074.92 17192040.80 56.57
1309075.28 17192038.17 56.57
1309074.95 17192036.37 56.57
1309073.28 17192031.74 56.63
1309072.16 17192029.38 56.70
1309071.24 17192025.48 56.67
1309070.19 17192023.83 56.57
1309070.62 17192022.03 56.47
1309067.44 17192018.32 56.31
1309067.11 17192015.24 56.21
1309066.55 17192011.40 56.08
1309064.16 17192010.61 55.98
1309064.42 17192008.02 55.78
1309064.29 17192003.82 55.65
1309062.09 17192000.11 55.75
1309060.12 17192000.05 55.85
1309058.74 17191994.93 55.71
1309057.82 17191993.91 55.49
1309056.41 17191990.44 55.55
1309056.84 17191987.15 55.65
1309056.54 17191983.38 55.65
1309054.74 17191981.35 55.55
1309054.87 17191979.38 56.86
1309051.82 17191976.89 57.88
1309050.77 17191973.80 58.70
1309049.36 17191971.18 59.16
1309047.95 17191966.98 59.52
1309049.36 17191964.68 59.72
1309047.55 17191960.51 59.85
1309045.85 17191959.86 60.01
1309044.83 17191957.69 60.11
1309045.16 17191953.43 60.21
1309043.78 17191950.44 60.28
1309042.86 17191947.36 60.28
1309040.63 17191944.90 60.28
1309040.73 17191941.72 60.18
1309039.06 17191939.25 60.18
1309039.42 17191936.63 60.14
1309036.83 17191934.83 60.14
1309036.86 17191932.17 60.14
1309034.53 17191926.89 60.08
1309033.77 17191925.77 60.05
1309031.54 17191923.18 60.08
1309031.22 17191921.37 60.01
1309029.87 17191916.16 59.98
1309029.54 17191914.32 59.91
1309028.16 17191910.45 59.98
1309027.34 17191909.63 60.08
1309025.64 17191907.14 60.14
1309024.39 17191903.30 60.14
1309026.36 17191901.03 60.11
1309024.82 17191898.38 60.05
1309021.08 17191893.45 60.05
1309021.11 17191890.90 60.01
1309021.11 17191889.65 59.98
1309019.93 17191886.89 59.98
1309018.62 17191883.87 59.98
1309016.52 17191879.54 59.98
1309017.21 17191875.84 59.95
1309014.19 17191874.56 59.91
1309013.73 17191872.69 59.85
1309011.66 17191868.91 59.85
1309012.65 17191866.29 59.75
1309010.15 17191865.08 59.62
1309008.84 17191859.92 59.62
1309009.14 17191856.68 59.72
1309007.36 17191856.12 59.85
1309006.61 17191853.07 59.95
1309006.61 17191848.90 59.98
1309004.67 17191845.46 60.21
1309003.43 17191844.80 60.28
1309001.39 17191841.26 60.37
1309001.43 17191839.19 60.44
1308999.36 17191835.51 60.41
1308998.83 17191832.56 60.37
1308998.24 17191829.02 60.34
1308997.23 17191825.67 60.28
1308996.44 17191824.06 60.21
1308995.85 17191819.60 60.18
1308995.32 17191817.63 60.18
1308993.55 17191815.17 60.21
1308992.93 17191813.60 60.21
1308991.91 17191811.04 60.21
1308989.52 17191808.87 60.24
1308989.81 17191805.76 60.28
1308987.58 17191801.30 60.28
1308987.48 17191797.39 60.28
1308984.86 17191795.69 60.18
1308985.45 17191792.24 60.08
1308984.37 17191790.70 59.95
1308982.66 17191787.52 59.82
1308983.25 17191783.81 59.68
1308981.22 17191781.48 59.72
1308981.58 17191779.64 59.85
1309144.83 17192238.57 26.29
1309145.52 17192236.04 27.73
1309143.32 17192233.51 29.04
1309143.62 17192230.26 30.22
1309141.06 17192227.97 31.24
1309140.66 17192224.88 32.03
1309139.38 17192222.06 32.42
1309139.45 17192219.60 32.78
1309136.79 17192217.14 33.11
1309136.46 17192213.07 33.80
1309134.63 17192211.76 34.16
1309133.51 17192208.28 34.78
1309134.07 17192205.33 35.28
1309133.91 17192202.57 35.80
1309132.63 17192199.85 36.52
1309131.22 17192196.90 37.28
1309130.69 17192193.16 38.20
1309128.62 17192190.76 39.11
1309127.97 17192187.45 40.26
1309125.51 17192185.45 41.31
1309123.93 17192182.40 42.46
1309123.44 17192179.67 43.44
1309122.65 17192177.34 44.33
1309122.72 17192174.39 45.31
1309120.88 17192171.31 46.27
1309118.95 17192168.95 47.09
1309117.73 17192165.89 47.81
1309117.44 17192163.17 48.37
1309115.63 17192159.83 48.83
1309116.09 17192156.05 49.15
1309116.22 17192155.30 49.48
1309114.16 17192150.93 49.81
1309112.81 17192149.00 50.17
1309113.20 17192145.82 50.37
1309112.25 17192143.78 50.70
1309109.69 17192141.45 50.99
1309108.45 17192137.84 51.29
1309108.97 17192133.51 51.68
1309107.23 17192130.99 51.94
1309105.26 17192128.76 52.17
1309104.61 17192125.61 52.47
1309102.34 17192123.70 52.96
1309102.11 17192121.11 53.29
1309101.62 17192118.98 53.48
1309101.20 17192115.07 53.68
1309099.79 17192111.30 53.88
1309097.32 17192109.01 54.01
1309099.03 17192107.07 54.14
1309095.29 17192103.56 54.30
1309095.72 17192101.66 54.44
1309093.98 17192098.34 54.50
1309093.58 17192095.78 54.53
1309092.73 17192091.29 54.53
1309091.65 17192089.22 54.53
1309089.81 17192086.56 54.53
1309089.61 17192085.25 54.66
1309086.76 17192081.61 54.76
1309087.48 17192076.92 54.86
1309084.27 17192074.85 55.22
1309085.78 17192071.47 55.45
1309085.05 17192071.11 55.65
1309082.69 17192066.52 55.75
1309083.58 17192064.68 55.85
1309081.58 17192061.89 55.94
1309080.56 17192058.61 55.91
1309079.80 17192057.04 55.91
1309076.79 17192052.15 56.11
1309078.13 17192051.13 56.31
1309076.52 17192047.36 56.54
1309074.33 17192044.64 56.60
1309073.41 17192042.80 56.54
1309073.14 17192039.85 56.50
1309070.68 17192037.25 56.54
1309072.06 17192033.81 56.63
1309069.50 17192031.25 56.73
1309069.73 17192028.07 56.70
1309068.91 17192025.25 56.67
1309065.99 17192023.93 56.57
1309065.96 17192019.27 56.34
1309063.96 17192016.62 56.14
1309062.15 17192014.58 55.98
1309063.24 17192010.15 55.85
1309062.65 17192008.15 55.71
1309059.14 17192004.54 55.39
1309059.23 17192002.80 55.29
1309057.92 17191998.38 55.35
1309056.25 17191997.13 55.35
1309057.40 17191994.54 55.35
1309053.69 17191990.67 55.32
1309054.02 17191989.58 55.39
1309052.54 17191984.69 55.42
1309052.90 17191981.41 55.58
1309050.21 17191980.89 56.86
1309049.16 17191977.77 57.88
1309047.72 17191974.88 58.73
1309046.70 17191971.28 59.19
1309045.95 17191969.04 59.46
1309045.36 17191966.68 59.65
1309044.14 17191962.15 59.82
1309043.29 17191959.30 59.95
1309041.32 17191957.50 60.08
1309040.57 17191953.62 60.14
1309042.01 17191952.67 60.21
1309040.63 17191949.75 60.28
1309038.17 17191945.62 60.24
1309036.07 17191943.22 60.21
1309037.25 17191940.80 60.14
1309034.86 17191937.65 60.08
1309035.91 17191935.88 60.08
1309033.09 17191932.66 60.11
1309032.92 17191930.30 60.08
1309030.56 17191927.71 59.98
1309031.61 17191924.59 59.98
1309030.46 17191921.87 59.95
1309029.28 17191919.04 59.88
1309028.39 17191915.44 59.85
1309024.69 17191912.19 59.91
1309026.00 17191909.14 59.98
1309023.28 17191908.05 60.08
1309022.69 17191905.59 60.08
1309020.23 17191900.41 60.08
1309021.93 17191898.01 60.05
1309021.08 17191895.78 60.01
1309017.11 17191892.44 59.98
1309018.62 17191890.08 59.91
1309015.99 17191888.86 59.95
1309015.01 17191884.17 59.95
1309014.98 17191879.94 59.95
1309013.11 17191878.76 59.88
1309012.15 17191876.98 59.88
1309011.92 17191874.06 59.85
1309009.99 17191870.69 59.82
1309009.10 17191867.14 59.68
1309006.74 17191864.48 59.49
1309007.33 17191860.22 59.46
1309007.53 17191858.81 59.62
1309003.36 17191855.30 59.88
1309003.13 17191854.45 59.88
1309003.46 17191851.56 59.95
1309000.77 17191847.46 60.14
1309000.74 17191845.00 60.28
1309000.93 17191843.03 60.37
1308999.33 17191837.65 60.44
1308996.64 17191836.17 60.44
1308996.11 17191834.10 60.41
1308997.29 17191831.61 60.34
1308993.88 17191827.80 60.31
1308993.81 17191825.31 60.24
1308993.39 17191822.49 60.21
1308992.08 17191818.52 60.18
1308990.17 17191817.01 60.18
1308990.04 17191815.27 60.14
1308989.42 17191809.92 60.14
1308987.09 17191807.79 60.18
1308987.45 17191803.69 60.21
1308987.09 17191802.77 60.21
1308984.92 17191798.47 60.18
1308984.07 17191796.31 60.14
1308981.68 17191795.46 60.05
1308981.45 17191790.93 59.95
1308979.87 17191788.11 59.82
1308979.81 17191786.76 59.68
1308977.11 17191782.43 59.75
1308976.46 17191780.76 59.82
1309142.70 17192238.83 25.96
1309142.99 17192237.29 27.57
1309140.43 17192235.22 28.81
1309139.09 17192231.25 30.06
1309139.29 17192228.99 31.14
1309138.40 17192226.49 31.93
1309137.81 17192221.77 32.42
1309136.69 17192219.47 32.72
1309136.20 17192217.08 33.11
1309133.38 17192214.78 33.70
1309132.82 17192211.86 34.13
1309130.79 17192210.05 34.72
1309129.58 17192206.38 35.28
1309130.89 17192202.08 35.77
1309129.84 17192199.20 36.49
1309126.52 17192197.03 37.11
1309127.25 17192193.88 38.00
1309126.39 17192191.55 38.95
1309125.38 17192188.66 40.00
1309123.80 17192186.07 41.05
1309122.03 17192184.00 42.20
1309121.57 17192180.72 43.25
1309121.34 17192177.41 44.26
1309120.95 17192175.02 45.22
1309117.40 17192173.28 46.20
1309116.71 17192169.54 47.02
1309116.85 17192166.29 47.81
1309114.42 17192164.71 48.40
1309114.52 17192161.27 48.79
1309113.63 17192158.78 49.22
1309113.24 17192155.20 49.55
1309111.96 17192152.41 49.94
1309109.96 17192151.03 50.37
1309109.10 17192147.16 50.66
1309108.84 17192143.55 50.92
1309107.46 17192141.29 51.22
1309107.07 17192138.47 51.52
1309106.08 17192134.66 51.84
1309104.12 17192133.38 52.07
1309102.90 17192128.85 52.37
1309101.92 17192126.66 52.83
1309100.28 17192124.10 53.22
1309098.74 17192122.95 53.48
1309098.60 17192117.76 53.62
1309098.05 17192115.67 53.68
1309096.60 17192111.79 53.84
1309095.06 17192109.20 53.88
1309095.91 17192108.32 54.14
1309092.67 17192105.82 54.37
1309093.78 17192102.51 54.44
1309091.94 17192098.18 54.57
1309091.52 17192095.62 54.66
1309089.42 17192094.44 54.70
1309087.38 17192090.67 54.63
1309086.37 17192087.81 54.86
1309085.55 17192085.32 55.03
1309085.42 17192082.04 54.93
1309085.12 17192078.53 55.03
1309083.18 17192077.34 55.32
1309081.90 17192075.41 55.52
1309081.97 17192071.44 55.68
1309080.82 17192069.24 55.75
1309078.30 17192065.04 55.75
1309077.31 17192063.50 55.75
1309077.64 17192058.64 55.78
1309076.13 17192057.89 55.81
1309074.88 17192054.41 56.08
1309074.10 17192050.77 56.31
1309073.18 17192047.56 56.50
1309070.55 17192045.95 56.57
1309070.45 17192042.50 56.60
1309070.68 17192041.22 56.60
1309068.29 17192038.99 56.63
1309067.08 17192034.14 56.73
1309067.47 17192030.33 56.86
1309065.40 17192028.07 56.83
1309065.40 17192026.62 56.73
1309063.66 17192021.70 56.54
1309061.30 17192020.16 56.27
1309062.84 17192016.98 56.17
1309059.99 17192013.76 55.98
1309060.78 17192012.22 55.81
1309057.53 17192009.69 55.55
1309057.72 17192006.22 55.26
1309055.72 17192003.82 55.19
1309054.71 17192002.35 55.19
1309053.82 17191997.46 55.29
1309052.97 17191994.57 55.26
1309051.75 17191992.54 55.35
1309049.98 17191990.30 55.49
1309049.00 17191987.88 55.71
1309049.26 17191984.92 55.91
1309048.05 17191980.10 56.63
1309045.68 17191978.89 57.68
1309046.31 17191975.34 58.67
1309045.39 17191972.92 59.16
1309042.24 17191969.57 59.46
1309042.40 17191966.88 59.62
1309040.50 17191964.81 59.82
1309039.71 17191961.89 59.98
1309039.75 17191957.46 60.08
1309038.53 17191956.05 60.14
1309037.55 17191954.05 60.18
1309035.74 17191951.33 60.18
1309036.20 17191947.85 60.18
1309033.58 17191943.55 60.21
1309031.77 17191940.70 60.21
1309031.97 17191939.09 60.14
1309032.59 17191934.96 60.05
1309029.15 17191932.14 60.08
1309029.31 17191931.35 59.98
1309027.02 17191926.53 59.91
1309028.39 17191925.08 59.88
1309024.98 17191921.14 59.85
1309024.10 17191918.16 59.82
1309023.67 17191916.42 59.82
1309024.65 17191913.17 59.82
1309022.23 17191910.74 59.88
1309022.16 17191908.38 59.95
1309019.44 17191903.66 59.95
1309019.54 17191902.18 59.91
1309017.50 17191900.28 59.95
1309018.09 17191896.44 59.95
1309016.35 17191892.14 59.91
1309015.80 17191889.65 59.91
1309013.07 17191889.09 59.85
1309011.73 17191886.04 59.82
1309012.19 17191883.71 59.82
1309012.48 17191880.43 59.78
1309008.45 17191877.38 59.82
1309007.33 17191874.16 59.82
1309008.71 17191870.03 59.68
1309005.89 17191867.47 59.55
1309005.00 17191866.29 59.46
1309003.66 17191863.40 59.49
1309002.15 17191859.73 59.68
1309001.59 17191857.59 59.88
1309000.15 17191854.31 59.95
1308999.88 17191851.03 60.14
1308999.56 17191849.69 60.18
1308998.37 17191845.13 60.24
1308998.60 17191843.55 60.34
1308996.70 17191838.73 60.41
1308994.24 17191838.89 60.47
1308992.37 17191833.97 60.41
1308993.29 17191830.36 60.34
1308992.08 17191829.64 60.28
1308991.75 17191826.13 60.21
1308988.63 17191823.57 60.18
1308989.35 17191821.51 60.14
1308987.55 17191819.44 60.14
1308985.68 17191814.68 60.18
1308985.74 17191813.57 60.18
1308983.91 17191810.15 60.18
1308983.48 17191805.10 60.18
1308983.41 17191803.59 60.14
1308982.00 17191800.05 60.11
1308980.23 17191799.56 60.05
1308978.66 17191794.31 60.01
1308978.49 17191791.09 60.01
1308978.49 17191789.81 59.82
1308976.39 17191787.09 59.72
1308975.57 17191782.40 59.78
1308973.67 17191782.86 59.82
1309139.84 17192239.88 25.89
1309138.43 17192238.96 27.47
1309138.37 17192236.20 28.78
1309137.58 17192232.69 30.09
1309137.29 17192229.61 31.14
1309135.84 17192227.25 31.86
1309135.02 17192223.05 32.39
1309133.09 17192221.73 32.75
1309132.04 17192218.95 33.11
1309130.76 17192215.99 33.63
1309129.74 17192212.97 34.19
1309128.56 17192210.97 34.72
1309128.03 17192208.51 35.18
1309126.98 17192203.46 35.64
1309127.25 17192201.26 36.33
1309125.87 17192198.70 37.05
1309125.21 17192195.09 37.90
1309124.23 17192192.40 38.85
1309121.77 17192191.22 39.90
1309120.03 17192187.15 41.05
1309119.44 17192185.15 42.13
1309119.86 17192181.51 43.25
1309118.13 17192178.66 44.26
1309116.55 17192175.84 45.28
1309115.07 17192174.13 46.27
1309113.50 17192171.73 47.09
1309112.97 17192167.44 47.91
1309111.60 17192165.76 48.43
1309112.48 17192161.73 48.89
1309111.37 17192158.32 49.22
1309108.68 17192157.07 49.55
1309107.30 17192152.87 49.94
1309106.22 17192150.54 50.43
1309105.46 17192148.47 50.76
1309104.58 17192146.01 50.99
1309105.36 17192141.71 51.35
1309102.34 17192139.94 51.68
1309103.33 17192136.10 52.04
1309101.92 17192134.33 52.37
1309101.49 17192131.31 52.73
1309098.44 17192127.97 53.12
1309098.08 17192126.07 53.35
1309096.44 17192122.49 53.55
1309096.05 17192120.46 53.65
1309094.77 17192116.45 53.71
1309094.21 17192114.68 53.98
1309092.14 17192112.15 54.07
1309092.70 17192109.17 54.57
1309091.35 17192105.20 54.60
1309089.71 17192102.31 54.63
1309089.75 17192100.57 54.73
1309087.29 17192096.14 54.73
1309087.55 17192093.85 54.86
1309085.61 17192091.29 55.03
1309086.01 17192090.04 55.09
1309083.45 17192087.38 55.22
1309080.99 17192082.56 55.19
1309081.97 17192080.04 55.22
1309080.79 17192077.41 55.35
1309078.36 17192073.97 55.55
1309078.30 17192071.77 55.71
1309076.13 17192068.72 55.85
1309076.75 17192065.60 55.85
1309076.69 17192063.57 55.78
1309075.41 17192061.27 55.81
1309072.55 17192059.56 55.91
1309071.96 17192055.72 56.04
1309071.01 17192052.44 56.31
1309069.86 17192049.13 56.44
1309067.70 17192046.08 56.54
1309068.35 17192043.95 56.67
1309068.13 17192040.80 56.76
1309065.70 17192037.55 56.83
1309064.02 17192035.48 56.86
1309064.29 17192033.84 56.83
1309063.53 17192028.36 56.73
1309062.09 17192026.66 56.60
1309059.96 17192023.77 56.40
1309060.61 17192019.90 56.24
1309057.69 17192017.83 56.04
1309058.05 17192017.01 55.91
1309055.59 17192014.22 55.68
1309054.77 17192009.37 55.45
1309055.53 17192006.81 55.16
1309054.44 17192005.07 55.09
1309051.72 17192001.66 55.06
1309051.06 17191997.82 55.22
1309051.23 17191996.44 55.32
1309049.39 17191992.37 55.42
1309047.10 17191989.39 55.55
1309046.08 17191988.43 55.78
1309046.44 17191984.23 56.01
1309045.65 17191982.33 56.67
1309043.32 17191979.28 57.72
1309041.85 17191976.82 58.60
1309040.99 17191973.57 59.13
1309042.21 17191969.90 59.42
1309039.39 17191968.36 59.62
1309038.99 17191965.37 59.82
1309037.65 17191962.61 60.01
1309037.12 17191957.86 60.14
1309036.10 17191955.82 60.24
1309035.38 17191954.31 60.21
1309033.18 17191951.07 60.18
1309032.17 17191947.69 60.18
1309032.86 17191945.36 60.21
1309030.95 17191941.45 60.18
1309028.69 17191940.11 60.18
1309029.31 17191937.06 60.05
1309026.82 17191934.17 60.01
1309025.31 17191932.27 59.98
1309026.29 17191926.85 59.91
1309023.60 17191926.33 59.85
1309022.88 17191923.77 59.85
1309021.60 17191919.96 59.75
1309021.67 17191918.68 59.68
1309021.57 17191914.12 59.68
1309019.37 17191912.98 59.68
1309017.50 17191909.04 59.72
1309016.62 17191906.15 59.75
1309016.26 17191902.97 59.75
1309014.81 17191901.20 59.82
1309013.63 17191898.70 59.82
1309011.33 17191893.95 59.75
1309011.07 17191893.39 59.75
1309009.79 17191889.22 59.72
1309009.66 17191886.99 59.78
1309008.28 17191885.22 59.82
1309008.68 17191880.33 59.78
1309007.33 17191877.61 59.78
1309005.03 17191875.08 59.75
1309006.15 17191872.98 59.59
1309004.71 17191869.64 59.55
1309001.62 17191867.11 59.52
1309002.02 17191863.89 59.59
1308999.95 17191860.71 59.75
1308999.10 17191859.56 59.91
1308998.90 17191854.58 59.98
1308997.55 17191851.59 60.08
1308996.70 17191850.41 60.18
1308994.90 17191845.95 60.24
1308994.40 17191844.04 60.34
1308992.86 17191842.14 60.41
1308991.16 17191838.66 60.41
1308991.29 17191834.76 60.37
1308990.07 17191832.27 60.31
1308990.47 17191829.22 60.28
1308988.83 17191827.94 60.21
1308987.25 17191825.18 60.14
1308986.79 17191821.44 60.14
1308984.07 17191818.45 60.21
1308983.64 17191817.34 60.14
1308981.84 17191812.78 60.18
1308981.25 17191811.27 60.14
1308980.82 17191808.81 60.14
1308980.66 17191803.30 60.08
1308978.49 17191802.84 60.08
1308976.59 17191798.05 60.08
1308977.44 17191795.06 60.01
1308975.44 17191795.09 60.01
1308974.69 17191790.70 59.88
1308973.44 17191788.70 59.75
1308972.39 17191783.58 59.82
1308971.47 17191783.78 59.85
1309136.50 17192241.94 25.99
1309135.78 17192238.89 27.43
1309137.12 17192236.47 28.84
1309135.51 17192231.94 30.16
1309134.89 17192230.43 31.17
1309131.90 17192228.76 31.80
1309132.92 17192224.98 32.36
1309129.87 17192222.16 32.65
1309128.56 17192219.83 33.08
1309128.39 17192217.14 33.60
1309126.56 17192214.12 34.23
1309125.28 17192211.50 34.62
1309124.85 17192208.64 35.14
1309123.74 17192205.99 35.60
1309123.28 17192202.90 36.23
1309121.77 17192198.77 36.98
1309120.39 17192197.06 37.90
1309121.18 17192194.04 38.95
1309119.40 17192191.32 39.90
1309117.44 17192188.27 41.12
1309117.53 17192185.42 42.26
1309117.04 17192182.10 43.25
1309115.63 17192180.49 44.33
1309115.01 17192176.39 45.38
1309113.34 17192173.60 46.36
1309113.04 17192170.88 47.15
1309111.37 17192168.58 47.87
1309110.02 17192166.78 48.50
1309107.79 17192162.81 48.89
1309107.69 17192161.83 49.22
1309107.53 17192157.07 49.55
1309106.71 17192154.18 49.91
1309104.31 17192151.75 50.40
1309103.20 17192149.33 50.76
1309103.62 17192146.28 51.12
1309102.51 17192142.63 51.48
1309099.88 17192141.85 51.91
1309099.72 17192139.29 52.27
1309098.14 17192135.91 52.53
1309098.11 17192130.95 52.86
1309097.19 17192127.80 53.25
1309093.91 17192126.82 53.62
1309094.18 17192124.75 53.68
1309093.62 17192120.06 53.71
1309091.26 17192119.77 53.75
1309091.22 17192115.89 54.01
1309089.55 17192112.81 54.37
1309090.01 17192109.92 54.63
1309089.55 17192107.56 54.70
1309087.65 17192103.49 54.73
1309086.40 17192100.57 54.80
1309083.48 17192098.77 54.83
1309083.41 17192094.50 54.89
1309083.84 17192092.73 55.03
1309081.58 17192090.40 55.26
1309079.77 17192086.43 55.39
1309080.33 17192085.68 55.45
1309077.84 17192082.17 55.45
1309077.64 17192079.90 55.45
1309075.93 17192074.79 55.71
1309075.84 17192072.46 55.88
1309073.90 17192071.18 56.01
1309073.21 17192067.73 56.01
1309072.26 17192064.88 55.94
1309070.68 17192063.70 55.91
1309069.14 17192058.02 55.98
1309070.68 17192056.94 56.11
1309068.58 17192053.56 56.27
1309066.48 17192050.74 56.44
1309065.93 17192047.42 56.57
1309065.73 17192045.85 56.70
1309065.63 17192042.11 56.76
1309062.38 17192039.55 56.80
1309061.76 17192035.91 56.80
1309060.48 17192035.06 56.73
1309059.79 17192029.44 56.60
1309058.45 17192026.75 56.44
1309057.13 17192024.23 56.27
1309057.43 17192022.56 56.14
1309054.84 17192018.81 55.98
1309054.90 17192017.08 55.81
1309054.41 17192013.70 55.62
1309052.21 17192012.09 55.39
1309050.64 17192008.74 55.16
1309050.84 17192004.02 55.03
1309050.64 17192001.49 55.06
1309047.16 17191999.39 55.16
1309047.00 17191997.92 55.26
1309045.62 17191994.44 55.29
1309045.68 17191990.73 55.49
1309045.00 17191988.73 55.75
1309044.60 17191985.65 56.14
1309043.13 17191982.40 56.80
1309040.27 17191980.63 57.75
1309040.04 17191977.41 58.63
1309038.43 17191975.21 59.06
1309038.37 17191970.95 59.39
1309037.68 17191968.42 59.65
1309034.56 17191966.03 59.88
1309036.40 17191962.45 60.08
1309034.92 17191961.70 60.18
1309034.07 17191956.54 60.24
1309031.87 17191954.41 60.24
1309029.51 17191951.79 60.18
1309028.43 17191948.38 60.14
1309028.30 17191945.88 60.08
1309027.93 17191943.95 60.08
1309026.92 17191941.85 60.08
1309025.93 17191939.39 60.05
1309025.61 17191935.42 59.98
1309022.92 17191931.22 59.95
1309022.16 17191929.61 59.82
1309021.31 17191926.59 59.78
1309020.23 17191925.64 59.78
1309019.27 17191919.83 59.72
1309019.40 17191918.88 59.65
1309018.09 17191914.85 59.55
1309016.88 17191911.37 59.55
1309014.42 17191909.17 59.52
1309014.94 17191907.33 59.59
1309013.79 17191905.00 59.62
1309011.20 17191902.02 59.65
1309009.76 17191897.75 59.65
1309009.66 17191896.51 59.65
1309007.53 17191892.08 59.62
1309007.23 17191891.49 59.62
1309005.99 17191887.71 59.62
1309007.23 17191883.81 59.65
1309003.66 17191881.61 59.62
1309003.95 17191877.97 59.65
1309002.31 17191876.39 59.65
1309002.41 17191874.39 59.55
1309001.56 17191871.28 59.49
1308999.72 17191866.65 59.49
1308999.52 17191863.53 59.55
1308997.32 17191861.89 59.75
1308996.31 17191858.02 59.88
1308997.03 17191856.38 59.98
1308994.77 17191854.18 60.11
1308993.22 17191850.31 60.18
1308991.58 17191848.38 60.21
1308990.47 17191844.14 60.24
1308991.55 17191841.49 60.37
1308991.06 17191840.30 60.41
1308988.04 17191836.73 60.37
1308989.09 17191834.83 60.37
1308986.83 17191830.79 60.28
1308986.07 17191828.85 60.24
1308985.51 17191826.16 60.21
1308984.33 17191823.21 60.21
1308981.12 17191820.49 60.24
1308980.17 17191817.17 60.21
1308978.62 17191814.16 60.14
1308980.59 17191810.88 60.14
1308977.64 17191807.46 60.11
1308976.95 17191807.20 60.11
1308976.29 17191802.80 60.08
1308974.82 17191800.34 60.01
1308973.18 17191798.97 59.98
1308973.74 17191794.93 59.95
1308971.18 17191792.47 59.95
1308972.32 17191788.53 59.82
1308971.67 17191786.86 59.75
1308968.58 17191784.46 59.72
1309134.27 17192243.16 26.29
1309134.07 17192239.48 27.63
1309131.45 17192236.76 29.07
1309130.82 17192233.78 30.29
1309130.49 17192232.33 31.21
1309129.35 17192229.21 31.90
1309130.23 17192227.02 32.32
1309127.51 17192223.97 32.68
1309127.08 17192220.06 33.08
1309126.79 17192217.24 33.54
1309123.77 17192215.11 34.26
1309124.42 17192211.92 34.62
1309121.57 17192209.63 35.08
1309122.72 17192206.45 35.57
1309120.42 17192202.84 36.23
1309119.04 17192201.59 36.98
1309118.75 17192197.39 37.93
1309117.93 17192194.21 38.92
1309116.42 17192191.58 40.03
1309115.40 17192188.76 41.15
1309114.55 17192186.24 42.33
1309114.42 17192183.02 43.41
1309112.25 17192180.53 44.46
1309109.66 17192178.66 45.45
1309109.50 17192175.08 46.43
1309108.55 17192172.39 47.25
1309107.33 17192170.98 47.97
1309107.69 17192165.40 48.60
1309106.81 17192163.37 48.96
1309103.39 17192161.07 49.28
1309102.97 17192158.48 49.58
1309102.08 17192155.40 49.91
1309101.52 17192152.94 50.40
1309101.52 17192149.82 50.79
1309100.05 17192146.73 51.32
1309098.24 17192144.18 51.75
1309097.82 17192141.32 52.20
1309096.57 17192138.24 52.53
1309096.08 17192134.76 52.89
1309094.60 17192132.96 53.19
1309093.16 17192131.02 53.48
1309092.44 17192128.30 53.71
1309091.52 17192124.00 53.81
1309089.91 17192122.92 53.84
1309089.98 17192118.22 54.14
1309088.79 17192116.62 54.17
1309086.89 17192114.12 54.27
1309087.15 17192109.27 54.63
1309085.71 17192106.87 54.70
1309083.12 17192105.20 54.70
1309081.74 17192101.30 54.76
1309080.49 17192099.20 54.86
1309080.33 17192097.10 54.96
1309080.17 17192093.16 55.06
1309079.05 17192092.24 55.22
1309076.85 17192089.45 55.42
1309075.11 17192084.63 55.55
1309074.46 17192081.71 55.58
1309073.41 17192079.87 55.52
1309073.60 17192076.46 55.65
1309073.01 17192072.75 55.85
1309070.52 17192071.05 55.91
1309071.14 17192068.36 55.88
1309069.27 17192066.03 55.78
1309069.04 17192061.24 55.81
1309066.06 17192059.23 55.81
1309066.12 17192057.07 55.98
1309064.61 17192053.43 56.11
1309064.45 17192051.33 56.17
1309062.71 17192048.54 56.37
1309063.60 17192047.00 56.50
1309063.24 17192044.04 56.60
1309061.20 17192040.89 56.60
1309058.68 17192038.73 56.63
1309059.60 17192035.65 56.54
1309058.51 17192032.17 56.34
1309055.36 17192030.46 56.24
1309054.61 17192027.28 56.17
1309053.30 17192023.51 56.11
1309053.79 17192020.49 55.91
1309053.00 17192016.22 55.81
1309050.64 17192015.53 55.58
1309048.60 17192012.65 55.42
1309050.11 17192010.55 55.16
1309047.39 17192005.33 55.09
1309047.00 17192004.15 55.06
1309044.73 17192000.51 55.16
1309045.00 17191997.75 55.12
1309044.57 17191994.67 55.26
1309041.65 17191992.86 55.42
1309040.83 17191989.94 55.55
1309039.78 17191986.56 55.94
1309039.29 17191984.63 56.96
1309038.27 17191981.51 57.91
1309038.70 17191977.94 58.67
1309037.45 17191975.25 59.16
1309034.63 17191971.93 59.46
1309035.15 17191970.78 59.68
1309032.59 17191968.91 59.95
1309033.02 17191964.29 60.14
1309032.59 17191961.27 60.24
1309029.25 17191958.81 60.31
1309029.61 17191956.32 60.31
1309029.08 17191952.02 60.21
1309027.74 17191951.33 60.14
1309027.28 17191947.19 60.05
1309025.08 17191945.91 60.05
1309024.75 17191942.01 60.01
1309022.92 17191938.27 59.95
1309021.54 17191936.40 59.91
1309020.16 17191932.59 59.85
1309019.86 17191930.86 59.72
1309017.37 17191928.03 59.62
1309018.68 17191926.13 59.72
1309015.57 17191922.03 59.62
1309014.84 17191919.50 59.55
1309015.47 17191915.86 59.49
1309014.65 17191914.78 59.46
1309013.37 17191911.60 59.46
1309011.20 17191907.10 59.46
1309010.97 17191906.64 59.49
1309010.45 17191900.64 59.52
1309007.89 17191899.03 59.49
1309009.00 17191897.49 59.52
1309006.61 17191895.13 59.49
1309006.61 17191890.37 59.46
1309004.64 17191889.71 59.52
1309002.54 17191886.76 59.52
1309002.97 17191881.18 59.46
1309000.57 17191879.81 59.42
1309001.52 17191877.61 59.52
1308999.26 17191872.88 59.46
1308996.77 17191871.70 59.52
1308996.87 17191868.00 59.62
1308995.95 17191864.55 59.68
1308994.18 17191864.03 59.82
1308992.47 17191859.92 59.98
1308993.49 17191857.40 59.98
1308990.40 17191854.41 60.08
1308990.04 17191853.10 60.21
1308990.63 17191849.06 60.28
1308989.61 17191845.36 60.28
1308986.60 17191842.57 60.34
1308985.91 17191840.11 60.37
1308985.22 17191837.58 60.34
1308985.12 17191833.68 60.34
1308984.27 17191833.09 60.28
1308982.99 17191829.84 60.31
1308981.81 17191825.25 60.28
1308981.12 17191822.72 60.28
1308978.07 17191820.19 60.24
1308979.41 17191819.24 60.28
1308976.10 17191815.83 60.28
1308977.48 17191811.24 60.18
1308974.10 17191810.12 60.18
1308973.34 17191808.25 60.14
1308972.26 17191805.56 60.11
1308971.54 17191802.31 60.11
1308972.32 17191798.21 60.01
1308970.68 17191794.01 60.01
1308967.83 17191793.03 59.98
1308967.40 17191790.40 59.75
1308965.73 17191787.65 59.68
1308965.07 17191786.01 59.72
1309133.18 17192243.68 26.68
1309131.31 17192242.17 28.22
1309129.35 17192237.35 29.53
1309130.49 17192235.87 30.39
1309128.95 17192232.76 31.31
1309126.26 17192231.05 31.93
1309124.52 17192226.43 32.42
1309124.42 17192224.42 32.72
1309123.67 17192221.24 33.14
1309122.09 17192218.98 33.54
1309121.90 17192214.91 34.13
1309119.63 17192213.04 34.62
1309118.85 17192210.58 35.08
1309120.13 17192207.40 35.60
1309117.17 17192205.56 36.26
1309117.01 17192201.20 37.08
1309114.29 17192198.70 38.03
1309113.56 17192196.34 39.11
1309114.38 17192193.95 40.16
1309110.91 17192190.57 41.31
1309111.73 17192187.71 42.46
1309111.60 17192185.15 43.54
1309110.12 17192181.38 44.59
1309108.55 17192178.69 45.58
1309106.81 17192177.57 46.59
1309106.71 17192174.20 47.38
1309105.82 17192169.44 48.14
1309103.43 17192167.54 48.69
1309103.98 17192164.29 49.12
1309101.82 17192163.01 49.38
1309101.75 17192159.40 49.61
1309100.01 17192156.87 49.94
1309100.08 17192153.43 50.40
1309096.60 17192151.43 50.92
1309095.91 17192148.01 51.45
1309095.16 17192144.44 51.97
1309094.86 17192142.60 52.37
1309093.42 17192139.62 52.76
1309092.96 17192136.24 53.16
1309090.11 17192133.91 53.45
1309090.07 17192130.30 53.68
1309090.27 17192127.02 53.78
1309087.94 17192125.67 53.94
1309086.66 17192122.16 54.37
1309087.58 17192118.85 54.44
1309085.45 17192117.47 54.50
1309085.25 17192115.50 54.47
1309084.69 17192112.29 54.73
1309081.81 17192109.37 54.73
1309080.46 17192106.31 54.73
1309080.99 17192101.72 54.80
1309079.41 17192100.97 54.86
1309078.07 17192097.52 54.99
1309078.10 17192095.26 55.12
1309075.24 17192091.49 55.35
1309073.60 17192088.76 55.52
1309074.88 17192085.22 55.62
1309072.39 17192084.46 55.71
1309073.60 17192081.74 55.68
1309069.18 17192077.48 55.71
1309070.72 17192075.25 55.75
1309067.73 17192073.08 55.68
1309068.65 17192070.72 55.52
1309066.62 17192066.16 55.55
1309066.29 17192064.71 55.58
1309064.55 17192060.58 55.65
1309064.25 17192059.17 55.75
1309062.12 17192054.35 55.81
1309062.09 17192053.23 55.91
1309059.76 17192049.13 56.04
1309060.38 17192046.34 56.14
1309057.50 17192043.95 56.11
1309057.82 17192041.58 56.17
1309055.82 17192038.80 56.24
1309055.85 17192035.38 56.11
1309055.23 17192033.48 56.11
1309053.16 17192029.74 56.08
1309053.36 17192027.51 56.04
1309051.59 17192023.77 55.98
1309048.97 17192022.29 55.91
1309050.93 17192019.86 55.88
1309049.26 17192016.39 55.75
1309046.70 17192011.99 55.65
1309045.65 17192010.55 55.39
1309045.85 17192005.79 55.06
1309044.14 17192005.89 54.99
1309043.29 17192001.39 55.03
1309041.98 17191999.16 55.03
1309041.19 17191996.64 55.16
1309038.86 17191992.63 55.32
1309039.09 17191989.98 55.58
1309038.86 17191988.34 56.04
1309036.63 17191986.27 56.83
1309034.79 17191981.64 57.91
1309035.25 17191979.28 58.63
1309033.97 17191976.98 59.09
1309031.45 17191974.52 59.42
1309032.73 17191971.44 59.65
1309030.79 17191967.47 59.98
1309029.51 17191965.96 60.14
1309028.33 17191961.40 60.21
1309025.64 17191959.23 60.24
1309027.57 17191957.59 60.28
1309026.36 17191952.90 60.21
1309024.92 17191951.20 60.14
1309023.37 17191948.05 60.08
1309020.72 17191945.82 60.01
1309019.57 17191942.27 59.95
1309022.10 17191940.96 59.95
1309019.60 17191938.01 59.85
1309018.72 17191934.04 59.78
1309017.50 17191932.63 59.59
1309015.30 17191929.22 59.52
1309014.94 17191926.13 59.52
1309012.74 17191924.03 59.49
1309012.32 17191919.83 59.42
1309010.61 17191917.54 59.39
1309010.05 17191915.24 59.36
1309011.01 17191913.11 59.36
1309009.14 17191908.87 59.39
1309007.17 17191907.92 59.39
1309005.72 17191902.57 59.39
1309005.10 17191901.79 59.39
1309003.82 17191899.20 59.39
1309003.30 17191893.68 59.39
1309002.57 17191890.99 59.42
1309002.18 17191887.71 59.39
1309000.64 17191885.94 59.39
1309000.11 17191884.04 59.39
1308999.06 17191880.20 59.32
1308996.18 17191877.51 59.23
1308997.36 17191873.87 59.36
1308995.00 17191873.11 59.55
1308993.03 17191869.96 59.68
1308994.11 17191865.93 59.85
1308991.35 17191863.96 59.91
1308990.96 17191860.32 60.08
1308989.81 17191858.38 60.18
1308988.34 17191857.30 60.18
1308989.02 17191851.46 60.18
1308987.94 17191849.33 60.21
1308987.02 17191846.05 60.21
1308984.79 17191844.57 60.31
1308982.46 17191840.93 60.34
1308983.84 17191838.86 60.41
1308982.86 17191835.12 60.34
1308979.97 17191833.09 60.44
1308981.28 17191831.15 60.41
1308979.05 17191826.92 60.28
1308978.36 17191825.15 60.31
1308977.80 17191820.92 60.28
1308974.29 17191819.01 60.24
1308975.05 17191816.95 60.24
1308973.70 17191813.50 60.24
1308971.96 17191811.89 60.24
1308971.64 17191808.28 60.14
1308970.85 17191804.97 60.14
1308970.72 17191803.07 60.14
1308967.60 17191798.24 60.05
1308967.60 17191796.83 60.01
1308967.17 17191792.73 59.95
1308965.86 17191790.83 59.78
1308964.32 17191788.57 59.65
1308963.89 17191785.91 59.75
1309127.67 17192244.70 27.50
1309128.92 17192243.26 28.75
1309126.92 17192238.66 29.73
1309126.69 17192237.02 30.49
1309124.36 17192232.95 31.34
1309124.26 17192231.71 31.99
1309122.36 17192229.38 32.39
1309122.19 17192225.31 32.75
1309121.11 17192221.34 33.21
1309120.39 17192219.47 33.67
1309119.96 17192216.35 34.09
1309119.04 17192213.66 34.72
1309115.43 17192211.47 35.14
1309116.09 17192208.68 35.73
1309115.37 17192205.04 36.39
1309114.68 17192201.39 37.24
1309112.74 17192199.13 38.20
1309112.25 17192197.78 39.21
1309111.14 17192194.24 40.33
1309111.10 17192191.49 41.48
1309108.12 17192189.52 42.62
1309106.28 17192186.40 43.64
1309106.90 17192182.66 44.66
1309106.45 17192179.25 45.74
1309104.02 17192178.49 46.66
1309104.41 17192175.08 47.55
1309101.36 17192173.05 48.23
1309102.02 17192168.13 48.79
1309099.16 17192166.29 49.15
1309100.15 17192164.42 49.42
1309098.31 17192160.15 49.68
1309095.75 17192158.25 50.01
1309096.54 17192155.30 50.47
1309095.78 17192151.69 51.02
1309094.24 17192149.13 51.55
1309093.91 17192145.46 52.14
1309091.22 17192143.65 52.50
1309091.78 17192141.06 52.93
1309089.38 17192139.65 53.19
1309089.61 17192134.60 53.48
1309089.02 17192131.51 53.75
1309086.20 17192129.38 53.88
1309084.69 17192126.30 54.44
1309083.28 17192123.97 54.50
1309083.35 17192121.28 54.44
1309082.20 17192119.31 54.66
1309082.23 17192115.30 54.63
1309079.58 17192112.25 54.89
1309080.69 17192110.97 54.89
1309078.46 17192108.28 54.86
1309077.80 17192105.66 54.83
1309074.95 17192101.16 54.99
1309076.06 17192099.29 55.19
1309073.70 17192096.47 55.35
1309071.73 17192092.54 55.45
1309073.05 17192090.63 55.55
1309070.98 17192088.40 55.65
1309069.93 17192083.64 55.68
1309069.31 17192082.56 55.65
1309067.76 17192079.15 55.62
1309066.52 17192078.00 55.58
1309065.50 17192072.46 55.58
1309064.65 17192071.90 55.58
1309062.68 17192068.22 55.49
1309063.04 17192064.06 55.49
1309060.61 17192061.76 55.49
1309059.86 17192059.50 55.45
1309059.23 17192055.82 55.49
1309059.73 17192054.38 55.65
1309058.48 17192051.95 55.71
1309056.71 17192049.72 55.65
1309055.76 17192045.19 55.68
1309054.54 17192043.06 55.75
1309053.98 17192038.01 55.85
1309052.51 17192036.73 55.55
1309051.89 17192034.83 55.58
1309050.47 17192032.59 55.58
1309048.34 17192027.51 55.65
1309048.11 17192024.82 55.75
1309048.34 17192022.00 55.85
1309046.90 17192021.14 55.88
1309046.24 17192018.39 55.81
1309043.75 17192013.27 55.62
1309043.13 17192011.24 55.45
1309042.90 17192008.87 55.09
1309042.17 17192004.84 54.99
1309038.40 17192002.51 54.99
1309040.63 17192000.05 54.99
1309038.70 17191997.85 55.09
1309036.04 17191993.59 55.16
1309034.89 17191991.91 55.42
1309033.64 17191988.07 55.81
1309033.48 17191987.65 56.90
1309032.43 17191984.43 57.88
1309031.97 17191980.07 58.63
1309031.25 17191977.44 59.06
1309029.05 17191973.74 59.42
1309029.08 17191972.00 59.72
1309026.56 17191970.29 60.01
1309025.67 17191965.47 60.18
1309025.11 17191964.91 60.24
1309024.92 17191960.02 60.24
1309025.15 17191958.19 60.21
1309023.97 17191955.76 60.21
1309022.78 17191953.36 60.14
1309019.63 17191949.16 60.05
1309018.58 17191946.96 60.01
1309019.63 17191944.70 59.98
1309018.26 17191940.76 59.88
1309016.55 17191939.35 59.78
1309016.68 17191936.07 59.68
1309015.66 17191933.22 59.55
1309012.32 17191928.95 59.46
1309011.99 17191927.94 59.42
1309011.60 17191923.97 59.32
1309009.76 17191922.19 59.26
1309008.25 17191920.29 59.23
1309007.13 17191915.83 59.26
1309007.23 17191911.70 59.32
1309007.27 17191909.53 59.32
1309004.84 17191907.04 59.36
1309004.67 17191905.43 59.39
1309003.92 17191901.66 59.39
1309002.08 17191898.93 59.39
1309001.95 17191895.39 59.39
1308998.97 17191893.82 59.36
1308997.49 17191890.80 59.32
1308998.01 17191888.50 59.29
1308996.44 17191884.43 59.19
1308996.05 17191883.02 59.19
1308994.73 17191880.27 59.19
1308994.44 17191875.15 59.29
1308993.85 17191872.98 59.49
1308992.24 17191869.27 59.68
1308990.53 17191867.27 59.85
1308988.50 17191866.49 60.05
1308988.37 17191862.81 60.21
1308986.53 17191859.63 60.14
1308985.42 17191855.69 60.11
1308983.68 17191853.85 60.18
1308982.79 17191850.67 60.28
1308983.38 17191848.51 60.28
1308980.59 17191845.16 60.31
1308980.59 17191841.45 60.37
1308978.53 17191839.88 60.31
1308978.23 17191837.94 60.31
1308977.38 17191835.91 60.34
1308976.23 17191831.94 60.37
1308976.72 17191829.67 60.34
1308973.70 17191824.62 60.34
1308973.90 17191822.75 60.34
1308971.24 17191819.87 60.28
1308970.82 17191816.55 60.28
1308972.03 17191814.58 60.24
1308971.24 17191812.65 60.24
1308969.83 17191807.89 60.18
1308968.09 17191807.23 60.08
1308966.55 17191804.74 60.05
1308965.44 17191800.71 59.98
1308963.11 17191797.69 59.91
1308962.91 17191794.41 59.82
1308962.06 17191791.06 59.68
1308961.17 17191787.65 59.72
1308961.50 17191787.16 59.72
1309125.97 17192248.18 25.83
1309125.44 17192245.36 27.93
1309125.11 17192243.95 29.04
1309123.77 17192240.83 29.83
1309124.23 17192236.66 30.65
1309122.82 17192234.20 31.50
1309121.67 17192231.25 32.06
1309120.42 17192229.38 32.45
1309119.90 17192225.38 32.85
1309117.08 17192223.67 33.27
1309117.50 17192220.78 33.70
1309115.60 17192217.73 34.09
1309115.24 17192214.35 34.65
1309113.53 17192213.14 35.14
1309113.73 17192208.87 35.73
1309112.84 17192207.23 36.42
1309109.56 17192204.15 37.24
1309109.37 17192201.46 38.29
1309109.73 17192197.92 39.34
1309107.20 17192195.23 40.43
1309108.15 17192192.14 41.61
1309105.82 17192189.25 42.69
1309103.62 17192188.37 43.74
1309104.54 17192184.23 44.82
1309102.97 17192180.79 45.81
1309101.43 17192178.07 46.79
1309099.62 17192176.10 47.61
1309100.11 17192172.03 48.30
1309097.88 17192170.72 48.86
1309097.03 17192165.99 49.19
1309097.16 17192163.24 49.45
1309093.88 17192161.43 49.71
1309094.04 17192159.53 50.07
1309093.88 17192155.43 50.56
1309091.71 17192153.00 51.15
1309091.75 17192149.95 51.61
1309090.73 17192147.06 52.17
1309090.50 17192144.70 52.60
1309087.78 17192141.91 52.99
1309087.32 17192137.61 53.25
1309085.84 17192135.78 53.52
1309084.82 17192133.68 53.78
1309083.87 17192130.46 54.14
1309081.77 17192128.59 54.37
1309081.97 17192125.28 54.40
1309080.36 17192121.96 54.34
1309081.51 17192120.52 54.66
1309079.35 17192116.39 54.93
1309079.41 17192114.52 54.96
1309077.44 17192109.63 54.89
1309076.26 17192107.86 54.93
1309074.88 17192105.76 54.99
1309073.51 17192104.25 55.12
1309071.67 17192099.33 55.26
1309072.29 17192097.92 55.29
1309069.70 17192093.81 55.39
1309069.50 17192091.85 55.45
1309069.50 17192088.83 55.49
1309067.96 17192086.33 55.39
1309067.08 17192081.97 55.35
1309064.88 17192080.46 55.42
1309064.94 17192076.75 55.52
1309062.58 17192073.60 55.52
1309062.19 17192070.91 55.45
1309061.53 17192069.80 55.42
1309060.68 17192065.30 55.39
1309058.64 17192062.15 55.35
1309058.84 17192061.17 55.35
1309057.10 17192056.15 55.39
1309056.77 17192053.43 55.49
1309054.87 17192052.18 55.52
1309054.77 17192047.85 55.39
1309051.52 17192046.54 55.29
1309050.51 17192042.77 55.32
1309050.70 17192041.98 55.32
1309050.70 17192038.11 55.22
1309047.49 17192035.35 55.22
1309046.50 17192032.46 55.26
1309047.10 17192028.72 55.26
1309044.63 17192026.95 55.39
1309043.98 17192024.20 55.52
1309042.76 17192020.59 55.71
1309042.37 17192017.67 55.68
1309041.06 17192015.47 55.58
1309039.16 17192012.38 55.32
1309039.94 17192008.94 55.03
1309039.16 17192006.58 54.96
1309038.79 17192003.69 55.03
1309036.14 17192001.03 54.96
1309036.10 17191997.42 54.86
1309035.09 17191994.41 55.03
1309032.99 17191991.58 55.29
1309032.00 17191988.60 55.81
1309029.58 17191986.73 56.86
1309028.98 17191984.92 57.95
1309029.12 17191982.10 58.57
1309026.79 17191978.53 59.03
1309027.18 17191975.74 59.39
1309027.21 17191972.72 59.75
1309026.29 17191969.73 60.08
1309022.98 17191967.21 60.21
1309022.98 17191965.21 60.28
1309021.01 17191963.47 60.28
1309021.87 17191959.40 60.18
1309020.65 17191956.91 60.14
1309017.21 17191953.30 60.11
1309017.80 17191949.82 60.08
1309016.26 17191947.82 60.05
1309014.81 17191944.83 59.98
1309014.52 17191942.01 59.95
1309014.45 17191939.58 59.75
1309012.97 17191937.78 59.65
1309010.61 17191933.91 59.49
1309011.01 17191929.12 59.36
1309009.23 17191928.82 59.23
1309008.15 17191925.48 59.09
1309007.99 17191921.77 59.16
1309007.20 17191920.13 59.09
1309004.25 17191916.29 59.13
1309004.05 17191913.73 59.19
1309002.48 17191911.60 59.26
1309001.26 17191907.82 59.32
1309000.64 17191906.71 59.42
1308999.56 17191902.51 59.42
1308998.77 17191899.75 59.39
1308997.49 17191898.24 59.39
1308995.65 17191893.88 59.36
1308997.06 17191890.99 59.32
1308993.65 17191889.25 59.23
1308994.77 17191884.73 59.16
1308993.06 17191882.69 59.19
1308991.03 17191881.74 59.23
1308989.48 17191876.39 59.36
1308989.25 17191875.54 59.55
1308988.04 17191871.24 59.85
1308987.15 17191868.19 60.05
1308986.86 17191866.91 60.05
1308984.73 17191863.43 60.11
1308985.58 17191861.66 60.28
1308983.71 17191856.15 60.11
1308981.05 17191855.17 60.31
1308981.22 17191851.13 60.34
1308980.03 17191850.90 60.34
1308978.46 17191848.08 60.34
1308979.18 17191844.08 60.34
1308978.59 17191841.12 60.34
1308976.75 17191837.61 60.31
1308974.19 17191836.01 60.34
1308975.61 17191832.76 60.37
1308974.29 17191829.67 60.41
1308970.49 17191826.13 60.41
1308971.90 17191823.87 60.34
1308970.09 17191819.60 60.34
1308969.67 17191818.52 60.28
1308967.57 17191815.76 60.24
1308967.47 17191812.02 60.18
1308964.58 17191809.76 60.01
1308964.58 17191808.64 59.91
1308964.29 17191802.97 59.82
1308963.93 17191802.12 59.85
1308960.91 17191798.74 59.78
1308960.81 17191795.92 59.72
1308959.63 17191793.06 59.65
1308957.92 17191788.99 59.68
1308957.30 17191788.76 59.75
1309124.65 17192248.54 26.71
1309123.08 17192248.83 28.22
1309121.34 17192244.60 29.17
1309122.03 17192241.45 29.93
1309121.54 17192238.79 30.85
1309120.85 17192235.71 31.67
1309119.44 17192232.17 32.16
1309117.14 17192231.08 32.52
1309116.06 17192227.12 32.95
1309113.99 17192225.08 33.34
1309113.07 17192222.23 33.77
1309112.61 17192218.26 34.19
1309111.43 17192216.65 34.65
1309110.02 17192213.89 35.24
1309110.91 17192209.63 35.83
1309109.63 17192207.99 36.59
1309108.84 17192204.94 37.44
1309106.12 17192202.77 38.42
1309107.04 17192198.74 39.51
1309105.99 17192195.91 40.59
1309105.00 17192193.26 41.67
1309104.41 17192191.03 42.89
1309103.00 17192188.14 43.94
1309101.66 17192185.38 44.99
1309099.03 17192182.82 45.94
1309097.42 17192179.94 46.86
1309096.41 17192176.89 47.74
1309096.54 17192173.97 48.43
1309096.57 17192170.32 48.96
1309094.54 17192168.52 49.28
1309092.37 17192165.04 49.58
1309091.81 17192162.19 49.78
1309090.99 17192160.51 50.10
1309091.22 17192156.58 50.66
1309089.84 17192154.21 51.19
1309089.48 17192151.39 51.61
1309087.06 17192147.49 52.17
1309086.50 17192144.34 52.63
1309085.55 17192142.44 53.09
1309084.40 17192139.98 53.42
1309082.63 17192138.37 53.71
1309081.41 17192134.96 53.98
1309080.66 17192130.59 54.27
1309080.13 17192129.44 54.50
1309078.59 17192127.21 54.57
1309077.08 17192124.95 54.57
1309076.06 17192121.93 54.50
1309076.95 17192116.78 54.73
1309075.34 17192113.30 55.03
1309075.47 17192112.48 54.96
1309073.54 17192109.23 54.99
1309071.31 17192108.18 54.96
1309071.01 17192103.92 55.06
1309069.18 17192101.20 55.12
1309068.65 17192096.83 55.12
1309067.67 17192093.95 55.19
1309066.85 17192091.91 55.12
1309065.99 17192088.04 55.12
1309065.57 17192087.35 55.09
1309063.14 17192084.40 55.09
1309061.83 17192081.48 55.19
1309062.48 17192078.59 55.39
1309060.97 17192074.56 55.39
1309058.12 17192072.49 55.35
1309059.86 17192069.86 55.35
1309057.13 17192065.89 55.39
1309055.79 17192063.14 55.35
1309055.00 17192062.38 55.35
1309054.02 17192059.66 55.35
1309054.81 17192056.31 55.35
1309051.46 17192052.18 55.39
1309050.54 17192050.74 55.35
1309050.18 17192048.28 55.35
1309050.18 17192043.95 55.32
1309048.28 17192042.80 55.26
1309046.70 17192038.27 55.19
1309046.50 17192034.73 55.16
1309044.01 17192033.55 55.19
1309043.52 17192029.64 55.19
1309042.70 17192027.12 55.29
1309040.60 17192023.90 55.26
1309039.29 17192021.70 55.32
1309039.45 17192018.98 55.32
1309040.04 17192015.76 55.12
1309037.15 17192012.38 55.03
1309037.81 17192010.94 54.96
1309034.07 17192006.97 54.99
1309035.42 17192005.66 54.89
1309034.33 17192002.51 54.89
1309031.31 17191999.46 54.80
1309031.87 17191995.46 54.96
1309029.58 17191994.24 55.19
1309027.87 17191991.03 55.81
1309028.03 17191987.84 56.83
1309027.71 17191985.28 57.88
1309026.75 17191982.10 58.60
1309025.70 17191979.05 59.09
1309025.28 17191976.33 59.46
1309024.52 17191973.93 59.85
1309022.75 17191971.24 60.18
1309020.32 17191969.47 60.31
1309020.82 17191964.19 60.31
1309020.29 17191963.14 60.28
1309017.93 17191960.38 60.18
1309016.48 17191956.35 60.14
1309014.71 17191954.81 60.14
1309015.14 17191952.51 60.14
1309014.16 17191948.21 60.14
1309012.61 17191947.29 60.14
1309012.12 17191943.98 59.98
1309010.97 17191940.47 59.78
1309010.94 17191938.01 59.62
1309008.15 17191933.45 59.49
1309007.79 17191930.30 59.26
1309007.89 17191929.31 59.13
1309004.51 17191925.90 59.06
1309005.43 17191923.18 59.03
1309004.05 17191920.32 58.96
1309003.23 17191917.67 59.03
1309001.75 17191914.62 59.03
1309000.02 17191912.02 59.13
1309000.84 17191910.12 59.23
1308999.03 17191905.63 59.32
1308996.70 17191905.23 59.36
1308995.88 17191902.54 59.36
1308995.95 17191899.36 59.39
1308993.72 17191894.80 59.39
1308991.26 17191891.68 59.39
1308991.94 17191891.09 59.39
1308991.06 17191886.11 59.32
1308990.96 17191883.78 59.26
1308988.89 17191879.90 59.19
1308987.91 17191878.26 59.42
1308987.02 17191875.21 59.62
1308984.79 17191873.01 59.85
1308985.32 17191871.08 60.08
1308984.07 17191868.65 60.14
1308982.95 17191862.91 60.11
1308982.56 17191861.63 60.14
1308979.44 17191858.22 60.34
1308979.61 17191856.54 60.37
1308977.61 17191853.95 60.41
1308976.85 17191849.36 60.37
1308977.18 17191848.61 60.34
1308975.57 17191844.37 60.31
1308973.80 17191842.86 60.28
1308972.75 17191839.25 60.31
1308973.24 17191837.06 60.34
1308971.31 17191832.46 60.34
1308970.85 17191829.28 60.37
1308967.60 17191827.58 60.41
1308968.72 17191825.41 60.37
1308966.85 17191821.11 60.34
1308967.31 17191818.62 60.34
1308965.17 17191815.63 60.28
1308965.44 17191814.19 60.14
1308961.76 17191811.56 59.95
1308962.88 17191808.12 59.75
1308961.40 17191804.64 59.68
1308958.74 17191802.15 59.75
1308958.02 17191800.51 59.72
1308957.33 17191796.44 59.72
1308957.00 17191792.96 59.65
1308956.41 17191790.37 59.68
1308954.08 17191790.11 59.82
1309122.62 17192249.39 27.30
1309120.22 17192248.01 28.45
1309118.39 17192245.42 29.27
1309117.21 17192242.17 30.09
1309116.62 17192240.89 31.14
1309117.57 17192235.68 31.73
1309115.43 17192234.86 32.26
1309113.96 17192232.86 32.58
1309112.51 17192229.15 32.91
1309112.48 17192225.02 33.34
1309111.01 17192222.26 33.80
1309109.99 17192219.34 34.23
1309109.99 17192216.09 34.75
1309107.79 17192215.04 35.34
1309107.36 17192211.86 35.93
1309105.23 17192209.20 36.69
1309105.46 17192205.82 37.54
1309103.69 17192203.30 38.56
1309104.51 17192199.75 39.57
1309101.39 17192197.06 40.66
1309101.26 17192195.23 41.84
1309100.05 17192192.76 42.95
1309099.13 17192188.40 44.04
1309098.28 17192186.73 45.08
1309097.82 17192182.73 46.04
1309097.42 17192180.36 46.96
1309096.37 17192178.26 47.81
1309092.96 17192174.95 48.46
1309091.85 17192172.52 48.99
1309091.55 17192169.27 49.28
1309090.76 17192166.68 49.58
1309089.38 17192162.91 49.87
1309088.14 17192161.27 50.27
1309088.89 17192158.41 50.79
1309087.61 17192154.61 51.29
1309085.02 17192152.38 51.65
1309085.15 17192150.38 52.14
1309082.99 17192147.23 52.70
1309083.35 17192142.73 53.12
1309080.89 17192141.78 53.55
1309079.31 17192139.58 53.94
1309079.74 17192135.97 54.21
1309077.71 17192133.18 54.57
1309076.20 17192131.09 54.73
1309075.11 17192127.77 54.70
1309074.26 17192123.64 54.66
1309073.41 17192123.24 54.73
1309073.08 17192118.36 54.96
1309073.05 17192115.04 54.76
1309070.55 17192113.34 54.66
1309070.45 17192109.40 55.09
1309069.54 17192106.35 54.99
1309066.58 17192103.72 54.99
1309067.37 17192103.23 55.03
1309066.65 17192097.39 54.99
1309065.21 17192095.26 54.99
1309062.91 17192092.57 54.93
1309063.01 17192089.71 54.93
1309062.84 17192086.53 54.86
1309062.42 17192085.88 54.89
1309058.58 17192081.48 55.12
1309059.82 17192078.36 55.26
1309057.43 17192077.38 55.29
1309056.71 17192072.52 55.26
1309055.23 17192071.51 55.29
1309055.20 17192067.83 55.29
1309053.53 17192065.57 55.32
1309051.92 17192061.17 55.29
1309052.05 17192058.64 55.26
1309050.61 17192055.30 55.26
1309049.29 17192053.85 55.26
1309047.29 17192050.97 55.26
1309046.54 17192048.67 55.22
1309046.01 17192045.42 55.16
1309044.01 17192042.14 55.09
1309043.81 17192040.70 55.09
1309042.99 17192037.91 55.12
1309042.76 17192032.96 55.12
1309041.06 17192031.09 55.09
1309040.01 17192029.67 55.06
1309039.45 17192025.11 55.09
1309036.96 17192022.16 55.03
1309038.37 17192020.62 54.93
1309035.68 17192016.29 54.76
1309033.15 17192013.76 54.73
1309035.38 17192012.15 54.93
1309033.45 17192008.45 55.03
1309031.81 17192005.46 55.03
1309029.94 17192003.46 54.93
1309030.36 17192001.52 54.86
1309028.43 17191999.36 55.09
1309027.84 17191996.18 55.32
1309027.28 17191991.49 55.75
1309025.34 17191989.19 56.80
1309024.65 17191986.33 57.78
1309024.82 17191983.55 58.54
1309021.64 17191980.33 59.06
1309020.49 17191977.15 59.52
1309020.26 17191975.51 59.95
1309018.85 17191972.69 60.24
1309018.88 17191970.69 60.31
1309018.52 17191966.85 60.34
1309015.57 17191963.04 60.31
1309015.66 17191961.07 60.21
1309012.48 17191957.79 60.18
1309013.56 17191955.69 60.11
1309011.30 17191954.41 60.11
1309010.51 17191949.49 60.21
1309010.32 17191948.05 60.21
1309007.95 17191945.39 60.14
1309007.07 17191941.39 59.91
1309007.04 17191939.06 59.72
1309006.31 17191936.53 59.49
1309004.97 17191933.74 59.19
1309002.84 17191929.38 59.13
1309002.74 17191928.03 59.00
1309002.21 17191923.51 59.03
1308999.59 17191921.57 58.96
1309000.15 17191917.24 58.93
1309000.11 17191916.81 58.90
1308996.24 17191913.57 58.93
1308995.36 17191910.58 59.03
1308994.63 17191906.77 59.16
1308995.82 17191905.66 59.23
1308994.08 17191902.05 59.23
1308991.03 17191899.36 59.26
1308991.35 17191897.36 59.29
1308991.22 17191892.90 59.36
1308987.61 17191889.94 59.36
1308989.12 17191887.45 59.36
1308987.38 17191883.74 59.39
1308987.19 17191881.32 59.32
1308986.47 17191880.56 59.46
1308984.43 17191875.41 59.68
1308981.77 17191873.83 59.88
1308982.82 17191871.41 60.08
1308981.68 17191867.90 60.08
1308980.86 17191865.27 60.21
1308977.21 17191861.70 60.11
1308976.92 17191858.94 60.24
1308976.52 17191857.63 60.37
1308975.28 17191854.94 60.41
1308975.21 17191849.69 60.41
1308973.28 17191850.28 60.34
1308974.33 17191846.51 60.31
1308971.24 17191844.04 60.31
1308971.34 17191840.17 60.31
1308968.98 17191838.04 60.37
1308967.63 17191833.55 60.41
1308968.32 17191829.94 60.37
1308967.57 17191828.20 60.41
1308965.07 17191824.72 60.44
1308963.73 17191822.75 60.44
1308964.02 17191819.04 60.41
1308961.96 17191816.55 60.31
1308961.47 17191815.37 60.18
1308960.65 17191811.34 59.91
1308959.23 17191809.17 59.68
1308958.45 17191805.04 59.72
1308955.99 17191802.94 59.62
1308955.33 17191800.31 59.72
1308956.45 17191798.18 59.72
1308953.66 17191795.29 59.72
1308953.56 17191792.60 59.78
1308952.21 17191790.70 59.91
1309118.98 17192253.85 25.92
1309119.08 17192251.36 27.57
1309119.50 17192249.98 28.71
1309117.27 17192247.75 29.44
1309116.32 17192242.27 30.39
1309116.32 17192240.30 31.31
1309114.38 17192237.06 31.90
1309111.79 17192234.99 32.29
1309110.61 17192233.25 32.62
1309111.69 17192229.12 32.98
1309109.23 17192226.49 33.41
1309110.15 17192224.03 33.83
1309109.04 17192221.05 34.29
1309106.15 17192218.58 34.82
1309104.64 17192215.60 35.44
1309104.12 17192212.19 36.13
1309102.31 17192210.84 36.78
1309103.00 17192207.13 37.64
1309102.74 17192203.66 38.65
1309099.65 17192201.89 39.64
1309098.41 17192198.67 40.79
1309099.16 17192195.39 41.90
1309097.46 17192192.76 43.12
1309095.45 17192190.30 44.17
1309094.14 17192188.27 45.18
1309093.75 17192185.28 46.17
1309092.08 17192182.40 47.02
1309091.22 17192179.41 47.87
1309090.27 17192175.15 48.53
1309090.24 17192172.42 49.05
1309089.81 17192170.78 49.35
1309087.91 17192166.85 49.58
1309086.27 17192164.65 49.91
1309086.63 17192161.76 50.33
1309085.42 17192158.25 50.92
1309082.82 17192156.41 51.38
1309083.18 17192153.49 51.78
1309082.66 17192149.98 52.20
1309079.58 17192147.26 52.73
1309078.79 17192144.47 53.19
1309078.62 17192141.75 53.68
1309079.21 17192139.84 54.17
1309075.41 17192137.55 54.57
1309074.23 17192133.94 54.86
1309073.18 17192131.74 54.86
1309071.67 17192127.38 54.96
1309072.26 17192127.05 55.03
1309070.98 17192122.33 54.93
1309070.49 17192121.28 54.93
1309070.26 17192115.89 55.22
1309069.93 17192114.91 55.16
1309066.45 17192110.25 55.39
1309065.89 17192107.59 55.16
1309066.71 17192105.86 55.06
1309065.11 17192103.53 55.03
1309064.06 17192098.38 54.99
1309062.84 17192096.57 54.99
1309061.99 17192093.62 54.76
1309061.27 17192092.57 54.80
1309060.15 17192089.35 54.86
1309057.86 17192085.94 54.80
1309057.86 17192081.91 54.99
1309055.56 17192080.33 55.22
1309055.79 17192078.82 55.16
1309052.80 17192075.21 55.16
1309052.74 17192071.83 55.26
1309051.52 17192069.96 55.26
1309049.88 17192065.70 55.22
1309049.95 17192062.91 55.26
1309048.90 17192061.27 55.19
1309047.00 17192057.79 55.12
1309046.14 17192055.89 55.06
1309045.09 17192051.43 54.99
1309044.90 17192050.84 54.96
1309042.73 17192047.10 54.89
1309042.24 17192045.13 54.89
1309042.60 17192042.14 54.93
1309041.35 17192038.80 55.03
1309039.84 17192034.73 54.99
1309037.35 17192032.46 54.96
1309037.45 17192028.33 54.89
1309035.42 17192025.77 54.86
1309034.76 17192025.77 54.86
1309034.50 17192020.39 54.73
1309033.18 17192016.98 54.53
1309032.73 17192014.22 54.53
1309031.22 17192011.66 54.73
1309031.18 17192009.99 54.93
1309029.90 17192006.51 54.93
1309027.38 17192004.58 54.93
1309027.80 17192000.90 55.06
1309027.05 17191998.77 55.26
1309025.24 17191997.29 55.42
1309023.51 17191994.21 55.94
1309023.37 17191989.19 56.80
1309021.31 17191988.20 57.75
1309020.23 17191985.06 58.50
1309020.36 17191982.23 59.09
1309019.86 17191979.02 59.59
1309018.58 17191975.41 60.08
1309017.63 17191972.46 60.28
1309014.65 17191972.13 60.34
1309013.50 17191968.62 60.34
1309013.14 17191965.60 60.28
1309012.78 17191961.63 60.18
1309012.06 17191960.19 60.11
1309011.37 17191957.59 60.08
1309007.95 17191953.03 60.14
1309007.13 17191950.28 60.24
1309006.28 17191948.57 60.18
1309007.04 17191945.82 60.14
1309004.31 17191943.42 60.08
1309004.67 17191939.88 59.78
1309002.41 17191937.45 59.62
1309001.95 17191934.33 59.32
1309000.41 17191931.18 59.09
1309000.38 17191928.79 59.03
1308999.65 17191926.23 59.03
1308998.67 17191921.87 58.90
1308996.93 17191919.47 58.83
1308996.83 17191917.08 58.83
1308994.14 17191913.80 58.80
1308992.99 17191911.43 58.86
1308993.49 17191909.04 58.96
1308990.34 17191906.02 59.00
1308990.01 17191903.10 58.96
1308989.45 17191900.74 59.06
1308989.55 17191898.41 59.19
1308986.53 17191894.80 59.23
1308986.50 17191892.44 59.36
1308984.40 17191889.32 59.39
1308984.73 17191887.06 59.42
1308983.48 17191882.89 59.49
1308980.59 17191880.30 59.55
1308980.79 17191879.38 59.65
1308979.44 17191876.43 59.78
1308978.98 17191873.31 59.95
1308978.98 17191867.70 59.91
1308977.18 17191865.50 60.05
1308975.44 17191863.14 60.14
1308976.56 17191860.84 60.24
1308974.56 17191859.37 60.31
1308974.06 17191854.35 60.34
1308971.87 17191851.20 60.31
1308972.29 17191849.10 60.31
1308970.13 17191845.46 60.31
1308969.27 17191843.91 60.28
1308968.29 17191839.35 60.31
1308968.03 17191837.98 60.37
1308965.44 17191834.50 60.37
1308965.30 17191831.54 60.37
1308963.79 17191830.92 60.37
1308961.10 17191827.35 60.37
1308961.27 17191825.41 60.37
1308959.66 17191822.69 60.34
1308959.46 17191817.90 60.34
1308959.04 17191815.67 60.21
1308956.84 17191813.27 60.05
1308956.58 17191810.12 59.82
1308956.51 17191807.66 59.65
1308952.90 17191804.58 59.68
1308953.33 17191802.94 59.72
1308951.13 17191798.05 59.65
1308951.75 17191794.60 59.75
1308950.51 17191791.78 59.91
1308949.19 17191791.29 60.01
1309116.85 17192254.81 26.29
1309116.45 17192252.18 28.09
1309114.35 17192250.31 28.91
1309115.93 17192248.51 29.67
1309113.56 17192245.45 30.65
1309112.38 17192240.80 31.31
1309111.37 17192237.94 31.96
1309110.15 17192235.97 32.36
1309109.86 17192232.43 32.72
1309109.04 17192230.17 33.08
1309107.20 17192226.95 33.47
1309104.80 17192226.33 33.86
1309105.36 17192221.67 34.32
1309105.00 17192219.01 34.88
1309103.95 17192215.70 35.50
1309101.92 17192213.86 36.16
1309101.33 17192211.07 36.92
1309100.80 17192207.79 37.74
1309098.67 17192204.48 38.72
1309096.31 17192203.20 39.74
1309096.70 17192198.57 40.92
1309094.50 17192197.29 42.07
1309094.27 17192194.86 43.21
1309092.40 17192191.78 44.26
1309092.34 17192188.66 45.28
1309090.17 17192186.50 46.27
1309091.03 17192181.61 47.12
1309089.42 17192180.76 47.97
1309087.12 17192177.18 48.56
1309088.73 17192174.06 49.09
1309086.17 17192170.75 49.42
1309083.94 17192169.60 49.65
1309083.68 17192165.53 50.01
1309082.04 17192163.34 50.37
1309082.76 17192159.20 50.96
1309079.90 17192157.79 51.45
1309078.62 17192154.38 51.88
1309078.69 17192151.29 52.17
1309077.28 17192149.26 52.63
1309076.72 17192147.52 53.16
1309074.69 17192143.06 53.68
1309074.13 17192139.75 54.27
1309074.39 17192138.53 54.83
1309073.31 17192135.61 55.03
1309072.29 17192133.45 55.06
1309071.96 17192129.84 55.06
1309069.44 17192128.03 55.12
1309067.01 17192123.05 55.03
1309068.52 17192120.06 55.12
1309065.04 17192117.17 55.29
1309065.04 17192114.29 55.71
1309065.76 17192111.92 55.52
1309063.37 17192108.48 55.12
1309063.37 17192107.56 54.99
1309060.61 17192104.38 55.03
1309059.30 17192101.75 54.99
1309058.74 17192099.10 54.96
1309057.04 17192095.75 54.83
1309056.28 17192093.68 54.76
1309057.53 17192089.58 54.80
1309055.43 17192087.48 54.80
1309053.76 17192083.28 55.19
1309052.71 17192082.53 55.22
1309053.03 17192077.90 55.19
1309050.41 17192077.51 55.26
1309050.70 17192072.88 55.32
1309047.98 17192070.36 55.22
1309047.36 17192066.03 55.22
1309047.10 17192065.63 55.19
1309046.31 17192062.78 55.12
1309046.41 17192059.33 55.03
1309044.50 17192054.38 54.93
1309043.26 17192054.44 54.86
1309042.08 17192050.54 54.80
1309042.40 17192048.38 54.80
1309039.39 17192046.34 54.76
1309038.63 17192041.55 54.76
1309036.17 17192039.22 54.83
1309036.96 17192036.73 54.89
1309035.74 17192032.53 54.83
1309035.09 17192030.82 54.66
1309033.71 17192028.92 54.70
1309031.77 17192024.69 54.60
1309032.66 17192023.11 54.50
1309029.64 17192018.49 54.37
1309027.71 17192016.58 54.40
1309028.49 17192013.76 54.53
1309026.16 17192011.07 54.76
1309026.00 17192008.97 54.83
1309024.36 17192006.45 54.73
1309024.62 17192003.69 54.89
1309022.72 17192000.54 55.16
1309020.98 17191997.69 55.39
1309021.83 17191994.80 55.88
1309019.47 17191991.98 56.80
1309019.01 17191988.89 57.81
1309017.63 17191985.94 58.44
1309015.57 17191983.94 59.03
1309015.40 17191980.69 59.75
1309015.99 17191977.80 60.11
1309013.20 17191975.34 60.31
1309012.09 17191971.14 60.37
1309012.65 17191968.55 60.37
1309010.97 17191965.80 60.31
1309009.46 17191962.78 60.24
1309009.40 17191960.48 60.18
1309008.32 17191957.04 60.18
1309006.18 17191956.25 60.21
1309003.76 17191951.43 60.21
1309002.90 17191948.74 60.24
1309002.94 17191946.28 60.18
1309002.15 17191943.62 60.08
1309000.84 17191939.85 59.91
1309001.20 17191938.34 59.65
1308998.97 17191934.96 59.32
1308997.10 17191932.30 59.19
1308998.05 17191929.64 59.09
1308997.55 17191926.56 59.09
1308994.60 17191923.80 58.96
1308995.62 17191921.47 58.86
1308993.68 17191918.68 58.83
1308991.94 17191915.17 58.73
1308990.83 17191912.91 58.70
1308988.66 17191908.58 58.70
1308989.61 17191908.12 58.77
1308987.42 17191903.03 58.70
1308985.55 17191901.03 58.73
1308985.68 17191899.20 58.77
1308983.45 17191895.23 58.96
1308984.33 17191891.29 59.06
1308983.35 17191889.45 59.19
1308981.54 17191887.35 59.36
1308981.45 17191884.40 59.49
1308979.12 17191882.59 59.62
1308977.77 17191878.17 59.68
1308978.00 17191877.18 59.72
1308977.28 17191873.18 59.78
1308974.49 17191869.37 59.91
1308974.26 17191868.52 59.98
1308974.33 17191863.37 60.11
1308972.95 17191860.48 60.18
1308969.60 17191859.10 60.21
1308971.77 17191856.54 60.28
1308970.03 17191854.61 60.24
1308968.62 17191850.02 60.21
1308966.91 17191846.41 60.21
1308967.27 17191845.42 60.21
1308964.81 17191843.06 60.28
1308963.89 17191840.50 60.34
1308963.86 17191836.40 60.37
1308962.06 17191834.33 60.41
1308959.10 17191830.04 60.41
1308958.58 17191828.89 60.37
1308959.76 17191826.46 60.34
1308957.07 17191822.65 60.34
1308956.38 17191821.18 60.31
1308956.74 17191816.58 60.18
1308955.07 17191812.91 60.01
1308954.44 17191811.56 59.91
1308953.07 17191808.51 59.78
1308950.87 17191807.23 59.75
1308951.89 17191803.56 59.75
1308949.06 17191799.82 59.72
1308949.33 17191795.46 59.72
1308946.37 17191795.19 59.88
1308947.49 17191791.42 60.01
1309114.78 17192255.72 27.11
1309114.32 17192252.97 28.39
1309111.92 17192251.66 29.14
1309110.19 17192248.37 30.12
1309110.02 17192246.96 30.91
1309109.20 17192242.44 31.37
1309108.41 17192240.40 32.06
1309107.27 17192235.78 32.42
1309106.08 17192233.97 32.78
1309103.76 17192231.45 33.11
1309102.97 17192228.95 33.47
1309103.66 17192225.51 33.93
1309101.46 17192223.37 34.39
1309101.79 17192220.00 34.98
1309100.57 17192217.44 35.64
1309099.42 17192214.94 36.26
1309099.03 17192211.86 37.01
1309097.52 17192207.73 37.90
1309095.55 17192206.28 38.85
1309095.82 17192203.79 39.87
1309093.95 17192201.13 41.02
1309093.06 17192197.49 42.13
1309092.63 17192195.00 43.28
1309090.53 17192192.24 44.36
1309090.40 17192189.06 45.41
1309087.09 17192186.83 46.33
1309086.96 17192183.15 47.25
1309086.01 17192181.51 48.04
1309084.86 17192177.87 48.66
1309085.05 17192174.33 49.12
1309083.32 17192172.82 49.45
1309081.22 17192170.32 49.71
1309081.90 17192166.09 50.14
1309079.05 17192163.50 50.53
1309077.90 17192161.14 51.02
1309078.49 17192158.68 51.61
1309075.90 17192155.33 52.04
1309076.13 17192154.15 52.34
1309074.23 17192150.21 52.70
1309075.18 17192146.01 53.19
1309073.83 17192144.24 53.75
1309072.72 17192141.03 54.40
1309071.34 17192138.17 54.93
1309070.75 17192135.84 55.22
1309067.14 17192132.50 55.19
1309068.58 17192129.44 55.06
1309066.65 17192128.33 55.03
1309065.83 17192124.62 54.99
1309064.45 17192123.47 55.45
1309062.45 17192119.34 55.68
1309061.66 17192117.27 55.65
1309060.38 17192113.70 55.49
1309059.30 17192109.79 55.22
1309058.68 17192107.30 55.12
1309057.66 17192105.23 55.19
1309056.31 17192102.51 55.12
1309055.66 17192099.00 55.03
1309054.35 17192096.01 54.96
1309054.44 17192094.77 54.93
1309053.72 17192090.01 54.93
1309052.08 17192087.68 54.99
1309052.15 17192083.78 55.26
1309051.82 17192082.89 55.42
1309048.60 17192079.61 55.35
1309047.39 17192077.87 55.29
1309045.65 17192074.36 55.42
1309047.62 17192071.60 55.22
1309043.52 17192068.26 55.19
1309044.80 17192064.75 55.19
1309044.21 17192062.25 55.16
1309043.29 17192059.89 54.99
1309041.65 17192056.58 54.93
1309041.03 17192053.26 54.83
1309038.43 17192050.87 54.73
1309036.60 17192047.92 54.70
1309037.61 17192046.70 54.66
1309034.23 17192043.06 54.66
1309034.04 17192040.01 54.73
1309034.96 17192037.25 54.80
1309031.87 17192034.56 54.63
1309032.23 17192032.66 54.50
1309031.12 17192029.84 54.50
1309028.62 17192027.25 54.40
1309027.41 17192023.60 54.37
1309027.08 17192019.80 54.27
1309026.95 17192017.80 54.30
1309025.02 17192014.62 54.44
1309025.64 17192011.33 54.57
1309021.90 17192008.32 54.73
1309023.83 17192006.71 54.63
1309022.03 17192002.48 54.63
1309020.32 17191999.98 54.83
1309018.29 17191998.15 55.19
1309017.24 17191995.09 55.71
1309016.78 17191991.55 56.70
1309015.70 17191988.63 57.78
1309014.32 17191987.35 58.44
1309015.17 17191984.14 59.09
1309013.24 17191981.45 59.62
1309011.37 17191978.69 59.98
1309010.71 17191975.51 60.21
1309011.01 17191972.10 60.31
1309009.89 17191969.90 60.34
1309008.02 17191966.22 60.28
1309007.13 17191965.40 60.21
1309006.45 17191959.92 60.14
1309005.03 17191958.22 60.18
1309004.38 17191956.87 60.18
1309003.76 17191952.44 60.24
1309001.29 17191950.80 60.18
1309000.24 17191948.74 60.18
1309001.06 17191945.00 60.05
1308997.69 17191941.45 59.88
1308997.62 17191939.16 59.75
1308996.24 17191935.42 59.46
1308996.54 17191933.45 59.29
1308994.24 17191929.25 59.26
1308992.04 17191928.03 59.23
1308992.73 17191925.84 59.09
1308990.96 17191921.11 58.90
1308989.68 17191918.59 58.77
1308989.58 17191916.06 58.67
1308987.22 17191912.48 58.63
1308986.30 17191910.61 58.60
1308986.30 17191908.32 58.60
1308985.02 17191905.72 58.63
1308983.12 17191901.95 58.67
1308982.04 17191900.93 58.70
1308981.22 17191895.32 58.83
1308980.23 17191894.93 59.03
1308978.13 17191890.34 59.16
1308979.77 17191889.42 59.26
1308978.30 17191886.43 59.42
1308976.07 17191882.04 59.55
1308974.82 17191881.45 59.65
1308976.43 17191877.71 59.72
1308972.95 17191873.51 59.82
1308972.88 17191871.67 59.85
1308970.85 17191868.59 59.98
1308971.90 17191866.09 60.24
1308969.01 17191862.61 60.14
1308968.81 17191858.38 60.21
1308965.99 17191857.10 60.24
1308964.78 17191854.64 60.18
1308964.35 17191853.26 60.18
1308963.93 17191849.26 60.21
1308963.76 17191845.00 60.24
1308962.78 17191842.93 60.28
1308961.50 17191840.30 60.28
1308959.86 17191836.89 60.34
1308959.66 17191833.15 60.37
1308956.77 17191831.45 60.37
1308956.12 17191827.87 60.34
1308955.36 17191826.30 60.28
1308954.58 17191822.42 60.18
1308954.87 17191820.00 60.11
1308952.97 17191819.01 60.01
1308951.82 17191813.53 59.88
1308951.85 17191812.45 59.85
1308949.98 17191810.65 59.85
1308949.29 17191805.92 59.78
1308947.55 17191802.21 59.78
1308946.80 17191800.61 59.72
1308945.82 17191799.59 59.75
1308944.77 17191795.19 59.98
1308944.01 17191793.59 60.08
1309112.51 17192257.56 27.50
1309110.45 17192254.25 28.84
1309109.10 17192251.62 29.57
1309109.82 17192250.41 30.39
1309109.00 17192247.23 30.91
1309104.84 17192243.39 31.57
1309104.61 17192242.76 32.22
1309105.20 17192238.37 32.52
1309102.67 17192235.35 32.81
1309101.59 17192233.05 33.14
1309100.93 17192229.97 33.57
1309099.19 17192227.18 34.00
1309098.47 17192225.02 34.46
1309098.34 17192220.88 35.05
1309098.54 17192218.13 35.67
1309096.60 17192215.37 36.39
1309094.47 17192213.60 37.11
1309093.58 17192211.04 37.87
1309094.21 17192207.17 38.95
1309091.68 17192205.17 39.93
1309091.35 17192201.46 41.15
1309090.14 17192198.60 42.23
1309087.58 17192196.24 43.35
1309088.93 17192192.04 44.40
1309087.29 17192190.89 45.41
1309085.97 17192186.79 46.43
1309084.17 17192185.78 47.35
1309084.82 17192181.31 48.10
1309081.71 17192179.54 48.69
1309081.35 17192176.66 49.15
1309079.41 17192172.62 49.45
1309078.92 17192171.64 49.71
1309077.08 17192167.80 50.17
1309077.77 17192164.42 50.60
1309077.44 17192161.33 51.19
1309075.93 17192160.15 51.71
1309073.21 17192157.33 52.17
1309073.31 17192153.59 52.34
1309072.52 17192149.98 52.76
1309070.82 17192147.52 53.19
1309070.39 17192146.47 53.84
1309069.18 17192142.14 54.47
1309068.35 17192139.12 54.99
1309066.88 17192136.07 55.26
1309066.62 17192135.12 55.26
1309064.52 17192130.04 55.19
1309063.37 17192127.61 55.19
1309061.24 17192125.28 55.32
1309061.14 17192122.13 55.55
1309061.24 17192120.16 55.55
1309058.35 17192117.27 55.52
1309057.59 17192115.30 55.35
1309058.35 17192112.91 55.19
1309057.53 17192109.56 55.12
1309055.23 17192104.67 55.19
1309053.26 17192102.67 55.09
1309053.36 17192099.69 55.03
1309050.80 17192096.80 55.03
1309050.28 17192093.88 55.06
1309050.97 17192093.13 55.03
1309048.87 17192090.11 54.99
1309049.06 17192087.06 55.12
1309047.62 17192083.18 55.35
1309045.45 17192080.04 55.49
1309045.22 17192078.79 55.52
1309044.40 17192076.62 55.52
1309043.13 17192072.75 55.39
1309041.58 17192069.47 55.22
1309042.70 17192067.11 55.16
1309040.30 17192064.52 55.09
1309039.88 17192059.27 55.03
1309037.91 17192057.82 54.96
1309036.89 17192055.36 54.83
1309035.45 17192051.95 54.73
1309035.32 17192049.43 54.60
1309034.33 17192045.42 54.57
1309032.66 17192044.80 54.53
1309032.46 17192042.54 54.57
1309032.00 17192037.58 54.53
1309031.12 17192035.38 54.40
1309028.62 17192033.84 54.24
1309027.67 17192030.23 54.27
1309027.31 17192027.51 54.24
1309025.61 17192023.34 54.24
1309024.52 17192020.68 54.21
1309024.82 17192018.49 54.07
1309023.77 17192015.89 54.11
1309020.62 17192014.02 54.30
1309019.34 17192010.97 54.50
1309019.08 17192008.91 54.44
1309018.49 17192006.02 54.34
1309017.80 17192001.16 54.57
1309016.75 17191998.51 54.89
1309016.39 17191996.31 55.55
1309014.16 17191993.55 56.47
1309011.99 17191990.21 57.72
1309011.69 17191987.61 58.50
1309011.40 17191984.96 59.13
1309011.01 17191981.64 59.62
1309009.17 17191978.13 59.95
1309007.73 17191975.31 60.08
1309005.89 17191972.69 60.18
1309006.31 17191970.65 60.24
1309004.25 17191969.54 60.21
1309004.84 17191965.07 60.18
1309003.56 17191961.53 60.11
1309001.98 17191960.48 60.11
1309000.57 17191955.69 60.14
1308998.21 17191954.05 60.11
1308997.92 17191951.62 60.05
1308998.51 17191948.44 60.11
1308996.31 17191947.29 60.05
1308994.24 17191943.29 59.88
1308994.93 17191939.19 59.68
1308992.57 17191937.81 59.46
1308993.49 17191934.14 59.26
1308990.44 17191932.50 59.26
1308989.61 17191927.54 59.26
1308990.63 17191925.18 59.09
1308989.58 17191923.11 58.96
1308987.19 17191920.49 58.83
1308987.25 17191917.40 58.70
1308985.42 17191913.76 58.63
1308984.53 17191913.04 58.57
1308984.27 17191910.15 58.57
1308981.77 17191907.53 58.63
1308982.36 17191902.77 58.67
1308980.89 17191901.10 58.73
1308978.39 17191898.31 58.90
1308978.39 17191894.80 59.03
1308976.92 17191891.75 59.13
1308974.85 17191890.27 59.26
1308974.95 17191887.22 59.42
1308973.24 17191883.35 59.59
1308972.03 17191881.28 59.72
1308971.21 17191878.69 59.78
1308970.91 17191875.97 59.85
1308970.32 17191872.39 59.85
1308968.26 17191869.27 59.88
1308966.78 17191867.93 60.14
1308967.40 17191863.01 60.21
1308964.81 17191859.99 60.14
1308963.96 17191859.24 60.21
1308961.66 17191854.84 60.24
1308961.66 17191853.99 60.21
1308961.66 17191848.38 60.18
1308961.76 17191846.74 60.24
1308959.92 17191844.50 60.28
1308959.14 17191840.40 60.31
1308958.32 17191837.78 60.34
1308956.54 17191835.94 60.37
1308954.25 17191832.69 60.37
1308953.69 17191831.32 60.34
1308951.59 17191827.05 60.21
1308952.97 17191823.51 60.08
1308951.56 17191820.59 59.98
1308949.49 17191818.55 59.88
1308948.21 17191815.90 59.85
1308946.47 17191813.43 59.82
1308947.39 17191809.60 59.85
1308945.23 17191807.46 59.82
1308944.90 17191805.66 59.82
1308944.90 17191800.90 59.82
1308942.83 17191798.84 59.85
1308941.03 17191797.65 60.01
1308940.53 17191794.01 60.08
1309108.94 17192260.74 27.47
1309108.12 17192259.66 28.32
1309107.46 17192256.48 28.88
1309106.28 17192253.10 29.80
1309104.84 17192250.34 30.58
1309105.92 17192248.64 31.04
1309103.23 17192244.47 31.83
1309103.33 17192242.40 32.36
1309101.36 17192240.50 32.58
1309099.29 17192236.96 32.98
1309101.00 17192233.48 33.18
1309097.65 17192231.12 33.70
1309098.28 17192226.92 34.06
1309096.50 17192225.57 34.52
1309095.88 17192221.87 35.14
1309093.95 17192220.23 35.77
1309092.90 17192217.17 36.46
1309091.85 17192214.02 37.21
1309090.34 17192211.86 38.00
1309090.60 17192207.79 38.95
1309088.37 17192206.41 40.00
1309087.65 17192203.13 41.08
1309087.22 17192199.79 42.30
1309087.06 17192196.77 43.41
1309085.51 17192193.68 44.40
1309084.07 17192191.94 45.48
1309082.63 17192188.50 46.46
1309082.33 17192184.89 47.35
1309079.58 17192183.84 48.17
1309080.17 17192180.36 48.69
1309079.97 17192177.15 49.05
1309076.98 17192174.36 49.38
1309075.21 17192171.50 49.71
1309075.90 17192168.81 50.14
1309075.64 17192164.84 50.70
1309073.70 17192162.84 51.29
1309073.18 17192161.01 51.78
1309069.93 17192157.27 52.27
1309071.18 17192154.35 52.40
1309068.78 17192152.54 52.76
1309067.11 17192149.29 53.22
1309067.50 17192145.52 53.91
1309065.66 17192144.11 54.53
1309065.96 17192140.04 55.09
1309064.71 17192137.42 55.39
1309063.11 17192136.43 55.45
1309060.94 17192131.91 55.39
1309062.19 17192128.33 55.26
1309061.17 17192127.41 55.55
1309058.71 17192124.00 55.65
1309058.58 17192120.32 55.62
1309057.76 17192118.29 55.49
1309055.26 17192115.50 55.35
1309056.18 17192113.24 55.26
1309053.82 17192110.68 55.19
1309053.43 17192108.25 55.19
1309052.80 17192104.48 55.16
1309050.44 17192102.87 55.16
1309049.03 17192097.36 55.12
1309048.93 17192096.47 55.12
1309046.83 17192093.42 55.16
1309047.95 17192090.50 55.06
1309045.13 17192086.50 54.99
1309043.22 17192083.78 55.09
1309042.90 17192082.50 55.39
1309043.55 17192079.15 55.42
1309042.31 17192077.34 55.42
1309040.04 17192074.10 55.26
1309039.39 17192069.31 54.93
1309039.61 17192068.59 54.93
1309037.74 17192063.89 54.96
1309036.63 17192061.14 54.93
1309035.64 17192057.92 54.89
1309034.63 17192055.53 54.83
1309031.51 17192052.77 54.73
1309033.02 17192049.65 54.63
1309031.08 17192047.46 54.50
1309031.08 17192043.98 54.47
1309030.07 17192042.83 54.50
1309029.54 17192040.40 54.50
1309026.92 17192035.45 54.37
1309024.79 17192033.87 54.21
1309024.69 17192030.76 54.17
1309023.08 17192028.33 54.17
1309023.18 17192024.16 54.17
1309020.68 17192023.60 54.17
1309019.54 17192019.57 53.94
1309018.58 17192016.06 53.94
1309018.58 17192014.71 54.17
1309017.53 17192010.81 54.34
1309017.44 17192007.73 54.37
1309014.39 17192004.77 54.27
1309013.70 17192004.58 54.34
1309012.42 17192000.54 55.22
1309013.66 17191998.44 55.55
1309010.71 17191994.80 56.50
1309011.27 17191991.26 57.62
1309008.41 17191988.83 58.57
1309007.36 17191986.37 59.23
1309006.18 17191982.20 59.65
1309005.76 17191979.61 59.88
1309004.84 17191977.90 59.98
1309005.33 17191975.64 60.08
1309003.36 17191971.87 60.11
1309001.82 17191970.03 60.11
1308999.52 17191965.60 60.14
1309000.02 17191962.42 60.14
1308999.65 17191959.83 60.11
1308997.65 17191956.84 60.08
1308996.96 17191954.58 60.01
1308996.08 17191952.90 60.01
1308994.14 17191949.20 60.01
1308995.00 17191946.87 59.91
1308992.76 17191943.42 59.82
1308992.34 17191941.65 59.62
1308990.34 17191938.70 59.36
1308990.17 17191936.40 59.09
1308987.97 17191931.87 59.13
1308987.88 17191929.67 59.09
1308985.97 17191927.02 59.03
1308985.91 17191923.74 58.93
1308985.28 17191921.21 58.90
1308983.77 17191917.08 58.83
1308982.36 17191915.57 58.77
1308982.10 17191912.71 58.70
1308979.74 17191911.37 58.67
1308978.79 17191906.12 58.67
1308978.98 17191903.43 58.70
1308976.75 17191902.15 58.77
1308976.00 17191899.00 58.93
1308974.36 17191896.28 59.13
1308974.75 17191893.68 59.26
1308972.42 17191891.03 59.39
1308973.70 17191888.14 59.52
1308969.83 17191884.83 59.62
1308969.57 17191880.49 59.72
1308968.26 17191878.13 59.78
1308968.68 17191876.07 59.85
1308966.48 17191872.59 59.85
1308964.45 17191869.93 59.88
1308964.16 17191867.27 60.05
1308962.55 17191865.86 60.18
1308962.88 17191861.37 60.21
1308962.25 17191860.15 60.24
1308961.20 17191856.18 60.24
1308960.15 17191853.00 60.21
1308958.05 17191852.08 60.18
1308957.86 17191846.41 60.18
1308955.20 17191845.39 60.21
1308955.30 17191841.85 60.28
1308953.62 17191840.57 60.37
1308952.61 17191837.16 60.37
1308952.54 17191833.05 60.34
1308952.31 17191830.53 60.31
1308951.49 17191828.92 60.18
1308950.34 17191824.49 60.01
1308948.54 17191823.93 59.91
1308946.87 17191819.57 59.82
1308946.44 17191815.53 59.82
1308944.24 17191814.32 59.78
1308943.91 17191810.45 59.91
1308943.52 17191809.63 59.91
1308943.49 17191806.22 59.91
1308942.40 17191802.77 59.91
1308938.76 17191799.95 59.95
1308938.89 17191797.98 60.05
1308936.99 17191796.34 60.14
1309107.30 17192261.47 27.53
1309105.40 17192259.89 28.62
1309104.61 17192257.66 29.07
1309103.82 17192254.12 29.96
1309104.15 17192251.10 30.55
1309100.93 17192248.60 31.31
1309101.39 17192244.67 31.99
1309098.60 17192243.39 32.45
1309098.31 17192239.84 32.65
1309098.64 17192237.22 33.01
1309098.08 17192234.33 33.31
1309096.70 17192231.41 33.80
1309095.22 17192228.33 34.23
1309093.91 17192226.39 34.62
1309091.62 17192224.20 35.28
1309092.47 17192220.13 35.87
1309091.22 17192216.65 36.55
1309089.02 17192214.65 37.31
1309089.16 17192212.45 38.06
1309087.88 17192209.04 39.08
1309086.89 17192206.18 40.10
1309085.61 17192203.62 41.18
1309085.02 17192200.90 42.30
1309084.73 17192197.95 43.41
1309083.55 17192194.83 44.49
1309081.12 17192192.80 45.54
1309080.85 17192189.45 46.56
1309078.76 17192186.60 47.48
1309076.85 17192184.30 48.17
1309076.82 17192181.18 48.66
1309077.25 17192178.43 49.02
1309074.69 17192174.75 49.38
1309073.67 17192172.69 49.74
1309074.06 17192169.27 50.24
1309072.59 17192166.22 50.79
1309071.70 17192163.47 51.42
1309070.72 17192160.58 52.01
1309067.11 17192158.18 52.40
1309067.37 17192156.25 52.53
1309066.52 17192153.92 52.79
1309066.29 17192150.47 53.32
1309064.09 17192146.70 54.04
1309062.58 17192144.70 54.66
1309061.33 17192142.14 55.12
1309060.58 17192138.27 55.49
1309060.45 17192137.78 55.55
1309059.56 17192134.96 55.49
1309057.30 17192130.23 55.49
1309058.71 17192127.21 55.58
1309057.23 17192123.38 55.68
1309053.66 17192121.67 55.71
1309053.10 17192119.01 55.62
1309053.89 17192116.78 55.52
1309052.02 17192112.32 55.42
1309052.80 17192111.89 55.29
1309048.70 17192108.28 55.16
1309047.72 17192104.51 55.26
1309048.97 17192102.80 55.22
1309046.11 17192098.70 55.39
1309045.19 17192096.31 55.35
1309043.81 17192094.80 55.32
1309043.06 17192090.47 55.16
1309043.55 17192088.76 55.06
1309042.73 17192086.01 55.03
1309040.14 17192081.51 55.32
1309039.55 17192078.49 55.16
1309038.56 17192077.08 55.06
1309036.89 17192075.41 54.83
1309036.43 17192072.26 54.70
1309035.84 17192068.03 54.80
1309032.69 17192065.14 54.86
1309033.09 17192064.78 54.86
1309032.17 17192061.76 54.76
1309031.51 17192058.97 54.70
1309031.64 17192053.99 54.60
1309029.02 17192051.20 54.47
1309029.28 17192049.39 54.40
1309028.66 17192046.47 54.40
1309026.13 17192044.34 54.47
1309026.52 17192041.58 54.50
1309024.72 17192036.30 54.34
1309022.92 17192035.94 54.24
1309021.14 17192032.00 54.11
1309021.44 17192030.10 54.07
1309019.44 17192025.61 54.04
1309017.63 17192024.06 54.04
1309017.80 17192019.34 53.94
1309015.34 17192017.73 53.94
1309016.19 17192015.70 54.07
1309015.53 17192012.91 54.17
1309014.55 17192009.37 54.21
1309012.84 17192006.77 54.27
1309011.43 17192003.53 54.47
1309011.50 17191999.49 54.76
1309008.61 17191998.31 55.39
1309009.04 17191995.00 56.47
1309008.25 17191992.50 57.65
1309007.82 17191989.02 58.60
1309004.35 17191987.15 59.19
1309005.17 17191984.04 59.62
1309003.59 17191981.12 59.88
1309001.29 17191978.66 60.05
1309001.46 17191975.25 60.08
1309001.26 17191972.13 60.08
1308999.65 17191970.88 60.11
1308999.49 17191966.72 60.14
1308997.36 17191964.78 60.11
1308995.62 17191960.45 60.11
1308994.70 17191959.79 60.05
1308993.55 17191955.46 60.01
1308993.65 17191953.36 59.98
1308992.60 17191949.33 60.01
1308991.75 17191948.74 59.95
1308989.16 17191945.91 59.75
1308988.20 17191941.98 59.55
1308988.34 17191939.94 59.32
1308986.10 17191935.68 59.09
1308986.47 17191932.17 59.09
1308983.68 17191929.90 59.00
1308984.40 17191926.20 58.90
1308983.77 17191924.92 58.90
1308981.74 17191923.15 58.86
1308979.77 17191920.32 58.86
1308979.71 17191917.04 58.83
1308978.95 17191912.94 58.83
1308976.95 17191910.58 58.77
1308976.43 17191909.56 58.77
1308975.84 17191905.04 58.77
1308974.16 17191903.92 58.83
1308974.52 17191900.05 59.00
1308973.01 17191895.95 59.19
1308971.80 17191894.70 59.39
1308969.54 17191891.39 59.49
1308970.03 17191888.73 59.62
1308966.88 17191885.71 59.65
1308967.86 17191882.04 59.75
1308965.17 17191879.31 59.82
1308964.19 17191876.07 59.85
1308963.17 17191876.33 59.85
1308963.14 17191871.28 59.88
1308961.76 17191870.36 59.95
1308960.42 17191866.42 60.14
1308959.66 17191862.55 60.21
1308957.86 17191860.19 60.18
1308956.12 17191856.87 60.18
1308956.87 17191853.99 60.18
1308954.84 17191851.43 60.18
1308954.48 17191850.31 60.24
1308954.12 17191845.72 60.24
1308953.39 17191841.81 60.31
1308951.23 17191839.22 60.34
1308950.44 17191836.73 60.37
1308949.10 17191834.27 60.37
1308947.98 17191833.02 60.31
1308947.65 17191830.43 60.14
1308947.78 17191826.66 59.95
1308944.24 17191822.79 59.78
1308945.26 17191819.60 59.65
1308942.57 17191817.50 59.65
1308941.94 17191815.24 59.65
1308941.16 17191811.53 59.82
1308940.14 17191808.45 59.85
1308938.83 17191808.05 59.85
1308937.71 17191803.66 59.85
1308937.12 17191802.48 59.95
1308935.71 17191799.69 60.05
1308935.81 17191796.34 60.14
1309104.94 17192262.45 28.32
1309104.05 17192259.99 28.71
1309103.23 17192257.59 29.37
1309100.97 17192254.12 30.65
1309100.51 17192251.36 30.98
1309098.54 17192249.49 31.83
1309097.85 17192246.24 32.29
1309098.24 17192243.45 32.55
1309094.63 17192241.22 32.75
1309094.70 17192239.84 33.11
1309094.90 17192235.45 33.47
1309092.08 17192234.10 33.90
1309091.03 17192231.12 34.36
1309090.43 17192227.90 34.75
1309089.32 17192224.36 35.37
1309088.89 17192221.80 35.96
1309088.70 17192218.78 36.69
1309087.65 17192215.86 37.44
1309084.40 17192213.93 38.23
1309083.64 17192210.74 39.21
1309082.53 17192207.86 40.20
1309082.86 17192204.90 41.25
1309081.38 17192201.56 42.33
1309081.35 17192199.06 43.44
1309080.56 17192196.08 44.53
1309077.67 17192193.19 45.61
1309076.49 17192191.68 46.59
1309075.64 17192187.75 47.51
1309076.26 17192184.92 48.17
1309073.21 17192182.20 48.69
1309073.18 17192179.81 49.05
1309070.91 17192176.92 49.38
1309071.18 17192172.88 49.78
1309070.22 17192170.32 50.30
1309067.63 17192168.29 50.92
1309067.93 17192164.22 51.61
1309067.83 17192162.81 52.14
1309065.53 17192161.24 52.53
1309065.27 17192157.56 52.70
1309062.97 17192155.95 52.96
1309062.55 17192150.93 53.48
1309062.84 17192147.52 54.14
1309060.61 17192144.90 54.73
1309060.45 17192143.49 55.22
1309058.32 17192140.11 55.49
1309057.89 17192137.75 55.58
1309055.53 17192135.35 55.52
1309055.43 17192130.79 55.52
1309053.79 17192130.33 55.65
1309053.10 17192126.95 55.62
1309051.56 17192123.01 55.65
1309052.77 17192120.36 55.71
1309050.05 17192117.11 55.65
1309050.84 17192115.67 55.58
1309047.46 17192111.56 55.49
1309046.90 17192109.76 55.29
1309046.54 17192105.10 55.32
1309045.91 17192102.64 55.42
1309043.55 17192102.38 55.45
1309042.57 17192096.96 55.45
1309043.32 17192094.93 55.35
1309041.48 17192091.94 55.19
1309041.03 17192090.27 55.19
1309040.07 17192087.02 55.03
1309036.76 17192084.89 55.09
1309036.92 17192080.36 54.99
1309035.61 17192078.79 54.86
1309035.09 17192076.56 54.66
1309033.25 17192073.93 54.60
1309034.14 17192070.68 54.70
1309032.86 17192066.26 54.83
1309031.68 17192064.55 54.80
1309031.25 17192062.29 54.70
1309027.48 17192058.51 54.70
1309026.66 17192054.77 54.57
1309027.11 17192051.59 54.44
1309025.11 17192049.69 54.37
1309025.31 17192046.34 54.37
1309022.65 17192044.01 54.47
1309020.55 17192040.93 54.44
1309021.93 17192038.70 54.30
1309021.18 17192037.19 54.14
1309019.90 17192031.58 54.04
1309018.49 17192031.28 53.88
1309017.50 17192027.67 53.84
1309014.58 17192024.03 53.91
1309015.24 17192021.21 54.01
1309013.53 17192018.88 53.98
1309011.89 17192015.21 54.11
1309011.07 17192013.37 54.17
1309011.07 17192011.96 54.21
1309011.17 17192008.32 54.34
1309007.69 17192004.41 54.60
1309008.45 17192002.12 54.80
1309005.53 17191999.49 55.32
1309004.81 17191996.37 56.40
1309004.28 17191993.91 57.55
1309004.64 17191990.40 58.54
1309001.89 17191988.43 59.19
1309002.71 17191984.99 59.55
1309001.89 17191981.81 59.85
1309000.64 17191979.58 59.98
1308997.65 17191976.85 60.08
1308997.62 17191974.16 60.05
1308995.13 17191971.47 60.08
1308994.47 17191969.41 60.11
1308993.16 17191965.30 60.11
1308993.95 17191962.22 60.14
1308992.53 17191959.60 60.14
1308992.27 17191958.12 60.08
1308990.70 17191955.17 60.05
1308988.53 17191951.10 60.01
1308989.19 17191948.34 59.98
1308987.25 17191944.24 59.85
1308987.58 17191944.11 59.62
1308986.14 17191939.03 59.23
1308983.68 17191936.70 59.09
1308983.18 17191933.25 59.09
1308982.23 17191930.43 59.00
1308980.43 17191927.90 58.86
1308980.13 17191926.49 58.77
1308979.08 17191923.83 58.83
1308978.62 17191919.21 58.86
1308975.21 17191917.08 58.90
1308975.93 17191914.03 58.93
1308973.97 17191913.60 58.93
1308973.77 17191908.71 58.90
1308973.57 17191905.82 58.90
1308971.01 17191902.94 59.00
1308970.00 17191902.61 59.16
1308968.58 17191897.62 59.36
1308968.85 17191894.80 59.52
1308966.85 17191893.16 59.65
1308967.17 17191890.37 59.68
1308964.52 17191888.40 59.65
1308962.88 17191883.58 59.78
1308962.42 17191882.30 59.85
1308963.20 17191878.95 59.91
1308962.71 17191875.64 59.95
1308960.12 17191874.10 59.91
1308958.41 17191869.04 60.05
1308957.82 17191867.34 60.11
1308958.28 17191863.37 60.05
1308957.00 17191861.37 60.11
1308955.07 17191857.63 60.11
1308953.79 17191855.95 60.14
1308952.54 17191853.69 60.14
1308951.82 17191851.36 60.18
1308950.74 17191848.51 60.24
1308950.28 17191843.45 60.28
1308947.65 17191842.80 60.31
1308946.77 17191839.48 60.34
1308946.73 17191836.43 60.37
1308945.00 17191834.20 60.34
1308944.50 17191830.46 60.14
1308942.96 17191828.56 59.95
1308943.72 17191824.79 59.75
1308941.75 17191822.19 59.62
1308940.66 17191818.91 59.62
1308940.01 17191816.52 59.62
1308938.27 17191812.19 59.75
1308938.27 17191810.22 59.85
1308937.22 17191808.22 59.88
1308934.10 17191804.22 59.91
1308934.63 17191802.05 60.01
1308933.12 17191797.95 60.08
1308932.17 17191797.29 60.21
1309100.51 17192260.94 28.88
1309099.10 17192259.76 29.76
1309098.21 17192257.13 30.85
1309096.64 17192254.05 31.73
1309095.75 17192249.98 32.22
1309094.04 17192248.08 32.68
1309095.88 17192246.28 33.21
1309092.44 17192243.49 33.04
1309093.91 17192240.44 33.21
1309092.21 17192235.97 33.54
1309090.27 17192233.02 34.03
1309088.40 17192231.51 34.46
1309087.71 17192229.38 34.88
1309087.32 17192225.70 35.44
1309085.84 17192222.92 36.06
1309084.40 17192219.31 36.82
1309082.72 17192217.50 37.54
1309082.56 17192214.45 38.29
1309082.69 17192210.02 39.28
1309080.72 17192208.45 40.29
1309079.05 17192206.25 41.34
1309077.71 17192203.59 42.39
1309078.23 17192200.28 43.48
1309076.33 17192197.88 44.56
1309074.42 17192194.41 45.64
1309073.31 17192192.31 46.69
1309074.10 17192189.06 47.58
1309072.88 17192185.35 48.20
1309070.65 17192184.43 48.66
1309070.16 17192179.81 49.09
1309068.81 17192178.69 49.42
1309066.98 17192175.67 49.94
1309067.53 17192171.41 50.40
1309066.78 17192169.67 51.09
1309065.47 17192166.98 51.78
1309063.24 17192163.57 52.37
1309062.02 17192160.45 52.70
1309062.42 17192159.33 52.96
1309061.43 17192155.23 53.32
1309059.66 17192152.80 53.75
1309059.50 17192148.77 54.17
1309058.09 17192146.67 54.80
1309056.81 17192145.29 55.26
1309055.76 17192142.57 55.45
1309055.30 17192138.04 55.52
1309052.15 17192134.99 55.49
1309053.69 17192131.54 55.55
1309051.89 17192130.66 55.62
1309050.41 17192126.89 55.71
1309050.87 17192124.88 55.85
1309048.18 17192122.92 55.88
1309048.54 17192118.52 55.81
1309047.65 17192116.16 55.65
1309046.31 17192114.16 55.55
1309043.78 17192110.32 55.45
1309041.85 17192107.43 55.52
1309042.44 17192105.72 55.49
1309040.76 17192103.26 55.52
1309040.47 17192100.28 55.49
1309040.24 17192096.70 55.39
1309037.71 17192092.99 55.26
1309038.56 17192090.30 55.19
1309035.55 17192088.17 55.06
1309035.42 17192083.97 54.93
1309034.33 17192080.59 54.89
1309033.61 17192079.54 54.73
1309032.99 17192076.82 54.66
1309030.17 17192073.57 54.63
1309028.85 17192070.88 54.73
1309028.46 17192068.13 54.76
1309026.79 17192064.68 54.76
1309025.84 17192063.76 54.66
1309024.65 17192060.09 54.53
1309024.79 17192057.23 54.40
1309025.18 17192053.56 54.27
1309022.42 17192052.54 54.24
1309021.57 17192049.13 54.34
1309021.44 17192044.11 54.37
1309017.86 17192042.14 54.34
1309018.42 17192040.07 54.24
1309017.57 17192038.17 54.14
1309015.57 17192033.81 53.91
1309016.62 17192031.05 53.81
1309014.61 17192029.28 53.81
1309013.50 17192025.25 54.11
1309012.06 17192023.18 54.21
1309011.14 17192018.95 54.27
1309010.28 17192015.80 54.34
1309010.61 17192015.21 54.44
1309007.92 17192013.20 54.47
1309007.04 17192009.89 54.50
1309006.58 17192006.28 54.63
1309006.38 17192002.94 54.86
1309003.43 17192001.89 55.29
1309002.18 17191997.56 56.37
1309001.85 17191994.47 57.65
1309000.05 17191992.73 58.54
1309000.02 17191989.16 59.16
1308997.23 17191985.97 59.52
1308998.64 17191983.15 59.75
1308995.82 17191981.12 59.95
1308995.36 17191976.52 60.05
1308995.45 17191973.87 60.11
1308992.76 17191973.83 60.11
1308992.24 17191969.14 60.08
1308990.04 17191966.19 60.11
1308989.91 17191963.99 60.11
1308989.65 17191959.73 60.08
1308988.01 17191956.77 60.05
1308987.74 17191953.89 60.05
1308984.89 17191952.15 60.05
1308984.63 17191949.79 59.98
1308985.38 17191947.46 59.85
1308985.12 17191944.73 59.62
1308983.05 17191940.83 59.29
1308980.13 17191937.75 59.13
1308981.28 17191934.40 59.13
1308978.62 17191932.59 59.06
1308977.61 17191929.54 59.03
1308978.13 17191926.92 58.93
1308975.41 17191925.41 58.83
1308976.00 17191920.85 58.90
1308974.88 17191918.72 58.96
1308972.16 17191916.09 59.06
1308971.64 17191913.86 59.09
1308970.13 17191909.56 59.16
1308970.16 17191908.28 59.16
1308969.01 17191904.94 59.26
1308967.50 17191903.49 59.36
1308965.47 17191899.62 59.55
1308964.19 17191896.08 59.62
1308965.89 17191893.59 59.68
1308964.88 17191890.47 59.68
1308963.27 17191887.35 59.72
1308960.61 17191886.66 59.78
1308962.02 17191882.86 59.85
1308960.15 17191880.20 59.91
1308956.84 17191876.00 59.91
1308958.12 17191873.28 59.95
1308956.74 17191870.88 60.05
1308955.86 17191868.29 60.14
1308954.21 17191865.08 60.14
1308953.49 17191861.47 60.08
1308953.07 17191858.68 60.14
1308951.29 17191856.68 60.11
1308950.31 17191853.92 60.11
1308949.65 17191850.41 60.14
1308949.29 17191847.79 60.18
1308948.05 17191844.14 60.28
1308946.31 17191841.12 60.31
1308945.78 17191839.29 60.31
1308943.55 17191836.04 60.31
1308944.01 17191833.25 60.31
1308942.11 17191830.76 60.11
1308941.75 17191829.02 59.85
1308940.37 17191825.51 59.68
1308939.48 17191821.93 59.59
1308938.60 17191821.21 59.55
1308936.96 17191817.21 59.59
1308935.68 17191815.73 59.68
1308933.78 17191813.11 59.82
1308933.15 17191808.91 59.82
1308933.05 17191806.58 59.91
1308931.12 17191803.99 60.01
1308930.17 17191801.10 60.14
1308929.12 17191799.10 60.31
1309098.05 17192262.68 29.53
1309096.37 17192259.17 30.91
1309095.00 17192257.76 31.60
1309094.18 17192253.85 32.19
1309093.95 17192253.30 32.68
1309091.71 17192250.05 33.01
1309091.48 17192245.03 33.31
1309090.30 17192242.40 33.27
1309088.76 17192241.85 33.27
1309088.66 17192237.84 33.67
1309087.68 17192234.07 34.13
1309086.37 17192231.61 34.55
1309085.38 17192229.81 34.95
1309085.09 17192226.59 35.54
1309082.76 17192224.13 36.16
1309081.84 17192221.37 36.98
1309080.66 17192218.81 37.64
1309080.72 17192214.88 38.46
1309077.64 17192213.07 39.38
1309078.82 17192209.83 40.39
1309076.75 17192206.41 41.44
1309075.64 17192203.46 42.46
1309074.52 17192201.59 43.54
1309074.62 17192198.47 44.63
1309072.82 17192195.72 45.71
1309071.87 17192192.17 46.76
1309070.82 17192189.81 47.58
1309070.88 17192186.53 48.14
1309069.24 17192183.94 48.63
1309066.62 17192181.25 49.05
1309068.03 17192178.99 49.48
1309065.47 17192177.05 49.97
1309063.17 17192173.47 50.56
1309061.83 17192170.36 51.25
1309061.14 17192168.22 51.91
1309061.04 17192164.58 52.57
1309060.22 17192160.78 52.86
1309060.28 17192159.79 53.19
1309057.27 17192157.96 53.58
1309057.30 17192153.66 54.01
1309055.82 17192150.61 54.34
1309056.05 17192146.57 54.86
1309052.48 17192144.96 55.26
1309052.64 17192140.76 55.42
1309051.98 17192139.42 55.45
1309050.67 17192135.51 55.45
1309049.26 17192134.56 55.58
1309049.00 17192130.89 55.62
1309047.19 17192128.36 55.68
1309047.69 17192125.87 55.98
1309046.73 17192123.38 56.08
1309045.59 17192118.85 55.91
1309044.21 17192115.70 55.71
1309043.35 17192112.52 55.55
1309041.68 17192110.88 55.42
1309040.96 17192109.79 55.58
1309040.17 17192105.89 55.52
1309040.14 17192103.10 55.49
1309038.40 17192099.72 55.52
1309035.58 17192097.13 55.45
1309035.22 17192094.21 55.22
1309033.18 17192091.16 55.16
1309033.61 17192087.71 55.06
1309033.51 17192085.94 54.86
1309030.66 17192084.14 54.63
1309029.38 17192081.45 54.47
1309028.76 17192076.72 54.47
1309028.59 17192074.59 54.57
1309028.89 17192072.69 54.63
1309026.46 17192068.19 54.60
1309024.16 17192067.44 54.60
1309024.88 17192062.65 54.60
1309021.47 17192060.61 54.47
1309021.87 17192057.56 54.30
1309019.67 17192055.17 54.14
1309019.24 17192053.82 54.11
1309017.37 17192048.83 54.17
1309017.76 17192045.06 54.24
1309017.60 17192042.11 54.24
1309014.68 17192041.98 54.21
1309014.02 17192038.30 54.17
1309013.24 17192033.94 54.07
1309012.55 17192031.12 54.24
1309011.17 17192030.79 54.40
1309010.19 17192025.97 54.57
1309009.33 17192022.85 54.53
1309008.64 17192020.09 54.47
1309007.30 17192019.70 54.66
1309005.69 17192016.06 54.73
1309006.05 17192011.66 54.70
1309005.17 17192009.73 54.70
1309002.87 17192008.81 54.76
1309001.85 17192005.30 54.96
1309001.89 17192002.51 55.42
1309000.51 17191998.54 56.47
1309000.31 17191994.80 57.78
1308998.44 17191993.36 58.60
1308997.29 17191989.62 59.16
1308996.27 17191986.47 59.52
1308995.55 17191983.91 59.72
1308993.68 17191980.72 59.98
1308992.73 17191979.84 60.08
1308991.62 17191976.39 60.14
1308989.94 17191972.82 60.21
1308989.55 17191971.21 60.24
1308987.81 17191967.31 60.21
1308988.56 17191963.57 60.18
1308986.40 17191961.73 60.11
1308986.40 17191959.69 60.11
1308984.76 17191956.81 60.11
1308985.12 17191953.56 60.08
1308982.92 17191949.56 60.01
1308982.50 17191946.80 59.88
1308980.17 17191944.96 59.65
1308980.36 17191942.90 59.36
1308977.77 17191940.27 59.19
1308977.57 17191935.02 59.13
1308976.20 17191932.66 59.09
1308976.52 17191931.02 59.06
1308972.62 17191927.84 59.00
1308972.78 17191926.89 58.96
1308971.93 17191922.52 59.00
1308972.36 17191918.78 59.06
1308969.63 17191916.75 59.13
1308968.06 17191915.11 59.19
1308966.91 17191910.74 59.26
1308965.73 17191908.55 59.29
1308965.60 17191906.74 59.36
1308963.89 17191901.95 59.49
1308962.81 17191898.93 59.55
1308963.86 17191897.88 59.62
1308960.78 17191895.82 59.68
1308960.68 17191893.16 59.68
1308958.97 17191889.68 59.72
1308957.79 17191887.68 59.78
1308957.27 17191881.97 59.85
1308957.46 17191880.95 59.88
1308955.33 17191877.90 59.91
1308953.98 17191874.16 59.91
1308954.25 17191870.23 60.11
1308953.53 17191868.13 60.14
1308950.54 17191866.29 60.24
1308950.67 17191864.85 60.05
1308950.61 17191859.92 60.01
1308948.31 17191858.22 60.11
1308948.67 17191854.45 60.11
1308947.52 17191853.23 60.18
1308945.32 17191848.41 60.24
1308944.44 17191845.59 60.28
1308943.85 17191844.18 60.31
1308941.26 17191841.91 60.31
1308942.37 17191837.91 60.31
1308940.34 17191834.33 60.24
1308940.04 17191833.61 60.11
1308938.37 17191830.50 59.85
1308938.30 17191826.33 59.65
1308934.79 17191823.93 59.55
1308934.99 17191821.18 59.55
1308934.50 17191818.32 59.65
1308931.15 17191815.24 59.72
1308931.22 17191812.22 59.82
1308930.59 17191811.04 59.91
1308928.46 17191808.05 59.95
1308930.36 17191804.81 60.01
1308928.72 17191801.66 60.08
1308926.82 17191800.08 60.21
1309096.54 17192265.30 29.04
1309095.91 17192263.27 29.80
1309094.27 17192261.40 32.55
1309094.37 17192258.91 32.52
1309091.78 17192255.76 32.55
1309090.86 17192253.20 32.72
1309088.79 17192250.93 33.08
1309089.09 17192246.11 33.37
1309088.37 17192244.14 33.41
1309087.06 17192240.11 33.47
1309087.02 17192239.65 33.80
1309084.73 17192235.51 34.19
1309081.94 17192232.92 34.65
1309083.15 17192229.51 35.11
1309080.26 17192228.36 35.67
1309079.05 17192225.74 36.39
1309079.28 17192221.90 37.11
1309078.72 17192217.57 37.77
1309077.08 17192216.35 38.62
1309075.47 17192213.20 39.57
1309076.23 17192210.09 40.49
1309074.36 17192207.43 41.54
1309074.06 17192203.79 42.53
1309071.24 17192202.02 43.64
1309069.90 17192199.85 44.69
1309070.09 17192196.18 45.81
1309069.73 17192193.65 46.79
1309068.98 17192190.30 47.55
1309067.57 17192188.20 48.10
1309065.47 17192185.48 48.60
1309064.32 17192182.86 49.09
1309062.91 17192178.89 49.58
1309063.93 17192177.15 50.14
1309061.27 17192173.70 50.66
1309059.60 17192171.57 51.29
1309059.40 17192168.42 52.01
1309057.82 17192165.63 52.60
1309057.40 17192162.65 53.12
1309056.12 17192159.53 53.55
1309055.92 17192156.74 53.94
1309053.49 17192155.89 54.34
1309052.84 17192152.44 54.76
1309051.10 17192148.90 54.99
1309051.75 17192144.70 55.26
1309050.28 17192142.73 55.29
1309049.65 17192140.34 55.35
1309048.08 17192137.12 55.42
1309047.85 17192133.22 55.42
1309044.50 17192131.97 55.55
1309044.11 17192128.92 55.65
1309042.73 17192126.07 55.75
1309043.03 17192123.60 55.88
1309043.09 17192121.05 55.65
1309040.43 17192117.37 55.55
1309040.80 17192114.16 55.45
1309039.35 17192112.88 55.45
1309038.40 17192109.53 55.58
1309037.06 17192107.40 55.58
1309034.99 17192104.25 55.55
1309034.66 17192102.08 55.45
1309034.69 17192097.55 55.29
1309032.43 17192094.18 55.12
1309029.74 17192091.81 54.96
1309030.40 17192090.17 54.86
1309030.33 17192085.25 54.70
1309028.66 17192082.76 54.53
1309026.03 17192080.33 54.44
1309027.48 17192079.44 54.40
1309024.65 17192074.49 54.50
1309025.70 17192073.24 54.60
1309021.80 17192069.54 54.63
1309021.08 17192067.21 54.53
1309021.70 17192064.75 54.53
1309018.81 17192062.25 54.47
1309020.00 17192058.05 54.24
1309017.93 17192056.68 54.07
1309017.27 17192051.66 54.07
1309015.30 17192049.82 54.17
1309013.76 17192047.82 54.21
1309014.09 17192043.55 54.24
1309012.15 17192042.17 54.30
1309011.86 17192038.73 54.37
1309011.24 17192034.76 54.34
1309008.94 17192034.92 54.60
1309007.79 17192030.27 54.76
1309009.00 17192028.59 54.76
1309006.61 17192026.13 54.73
1309006.02 17192021.01 54.73
1309004.84 17192018.39 54.99
1309004.48 17192017.63 55.03
1309002.94 17192012.91 54.89
1309001.29 17192010.81 54.70
1309000.08 17192009.43 54.66
1308998.11 17192004.35 54.60
1308998.93 17192002.87 55.19
1308996.37 17192000.05 56.27
1308996.93 17191996.96 57.58
1308993.85 17191994.11 58.57
1308994.24 17191990.93 59.09
1308993.26 17191988.57 59.39
1308991.98 17191985.65 59.62
1308990.47 17191981.58 59.91
1308989.39 17191981.51 60.01
1308989.55 17191976.79 60.14
1308987.48 17191974.10 60.21
1308985.91 17191972.39 60.28
1308985.97 17191967.67 60.31
1308984.07 17191965.24 60.28
1308984.66 17191963.80 60.21
1308982.17 17191961.20 60.18
1308981.51 17191957.40 60.14
1308981.51 17191955.30 60.08
1308980.69 17191951.69 59.98
1308979.28 17191949.29 59.88
1308978.95 17191945.36 59.65
1308977.67 17191944.24 59.39
1308976.85 17191940.70 59.29
1308973.90 17191938.70 59.19
1308972.92 17191933.68 59.13
1308972.59 17191930.66 59.06
1308971.57 17191929.15 59.00
1308971.08 17191926.53 58.96
1308969.77 17191922.82 59.06
1308969.01 17191920.75 59.13
1308967.83 17191917.31 59.19
1308967.01 17191915.80 59.26
1308966.39 17191913.47 59.32
1308965.76 17191909.83 59.39
1308961.99 17191907.33 59.52
1308961.76 17191905.00 59.59
1308960.45 17191901.39 59.65
1308960.05 17191898.74 59.65
1308959.76 17191895.06 59.68
1308958.41 17191891.39 59.72
1308956.08 17191891.12 59.72
1308955.03 17191886.53 59.78
1308954.84 17191882.76 59.78
1308954.58 17191881.64 59.85
1308952.48 17191877.87 59.88
1308951.79 17191874.39 60.01
1308952.48 17191873.80 60.14
1308948.90 17191869.67 60.18
1308949.52 17191868.06 60.21
1308948.57 17191865.50 60.08
1308945.82 17191862.98 60.08
1308944.77 17191858.35 60.08
1308945.49 17191855.53 60.11
1308943.81 17191852.28 60.18
1308942.01 17191850.64 60.24
1308940.17 17191848.34 60.34
1308941.88 17191845.36 60.41
1308940.57 17191843.00 60.41
1308936.76 17191839.12 60.37
1308936.60 17191837.65 60.28
1308936.56 17191834.56 60.11
1308936.04 17191830.23 59.75
1308933.32 17191827.44 59.59
1308934.37 17191825.15 59.55
1308932.92 17191820.52 59.59
1308931.31 17191818.62 59.65
1308930.49 17191815.01 59.75
1308930.07 17191814.22 59.82
1308926.49 17191810.81 59.95
1308926.29 17191809.43 60.01
1308925.38 17191804.61 59.98
1308926.16 17191802.80 59.98
1308924.88 17191800.44 60.08
1309092.30 17192266.85 30.45
1309090.96 17192265.66 32.06
1309090.37 17192264.19 32.36
1309088.70 17192260.09 32.49
1309088.53 17192256.12 32.72
1309088.89 17192255.17 32.75
1309085.64 17192251.62 32.91
1309085.51 17192247.98 33.34
1309085.38 17192244.41 33.47
1309083.05 17192241.62 33.57
1309083.45 17192239.55 33.80
1309081.18 17192238.43 34.26
1309080.20 17192234.60 34.75
1309080.07 17192231.08 35.21
1309079.61 17192227.74 35.80
1309077.44 17192226.16 36.49
1309075.47 17192222.49 37.21
1309076.26 17192219.63 37.97
1309073.41 17192217.08 38.75
1309073.08 17192214.94 39.64
1309073.18 17192211.30 40.62
1309070.82 17192209.33 41.61
1309071.05 17192205.86 42.66
1309068.75 17192203.13 43.77
1309069.37 17192200.38 44.82
1309067.73 17192198.31 45.91
1309064.68 17192195.32 46.92
1309064.09 17192192.14 47.58
1309062.74 17192188.47 48.10
1309063.37 17192185.25 48.60
1309061.86 17192183.28 49.15
1309061.47 17192179.48 49.71
1309059.40 17192177.15 50.30
1309058.05 17192175.77 50.86
1309057.99 17192171.34 51.42
1309057.07 17192169.50 52.11
1309056.48 17192167.24 52.73
1309055.66 17192163.04 53.25
1309053.62 17192162.71 53.78
1309053.39 17192156.77 54.37
1309051.75 17192154.61 54.73
1309051.62 17192152.64 54.96
1309049.95 17192149.79 54.99
1309049.39 17192148.31 55.22
1309045.82 17192143.88 55.42
1309046.50 17192140.40 55.39
1309045.75 17192137.94 55.42
1309043.72 17192134.99 55.49
1309044.21 17192132.89 55.62
1309042.04 17192130.30 55.68
1309040.30 17192128.89 55.78
1309039.48 17192123.28 55.78
1309037.48 17192120.85 55.68
1309037.61 17192120.26 55.52
1309036.14 17192115.86 55.45
1309037.45 17192113.76 55.49
1309035.35 17192110.48 55.65
1309033.97 17192106.71 55.55
1309033.35 17192104.44 55.45
1309032.23 17192101.82 55.29
1309030.89 17192097.92 55.09
1309029.61 17192097.72 54.96
1309029.54 17192093.26 54.83
1309028.85 17192089.58 54.70
1309027.90 17192087.29 54.57
1309024.65 17192083.94 54.40
1309024.13 17192084.10 54.34
1309023.54 17192078.20 54.37
1309023.74 17192077.08 54.53
1309020.59 17192074.59 54.70
1309020.72 17192071.80 54.73
1309019.70 17192067.96 54.63
1309019.11 17192064.06 54.53
1309018.13 17192063.43 54.40
1309016.42 17192058.71 54.21
1309015.01 17192058.02 54.11
1309013.34 17192055.79 54.07
1309014.29 17192050.21 54.14
1309011.27 17192050.02 54.24
1309011.30 17192046.37 54.40
1309010.28 17192042.86 54.57
1309008.64 17192040.70 54.66
1309008.71 17192036.96 54.73
1309007.13 17192034.89 54.83
1309005.26 17192032.10 54.93
1309004.84 17192030.04 54.86
1309003.13 17192025.05 54.76
1309002.77 17192022.98 54.83
1309001.89 17192019.77 54.93
1309000.80 17192017.50 55.03
1309000.18 17192013.66 54.83
1308999.26 17192010.38 54.47
1308998.01 17192009.07 54.30
1308996.37 17192006.84 54.40
1308996.96 17192003.36 54.99
1308993.13 17192000.97 56.37
1308994.34 17191997.33 57.65
1308992.63 17191995.82 58.47
1308990.40 17191991.29 58.96
1308990.66 17191988.27 59.29
1308990.07 17191985.78 59.59
1308989.09 17191983.51 59.85
1308988.30 17191980.63 60.08
1308986.96 17191979.28 60.14
1308984.50 17191975.31 60.21
1308983.58 17191971.24 60.28
1308981.94 17191969.80 60.31
1308981.18 17191968.19 60.31
1308981.08 17191963.47 60.28
1308979.35 17191960.58 60.21
1308980.13 17191958.58 60.21
1308977.41 17191957.40 60.14
1308977.94 17191953.99 60.08
1308976.10 17191950.90 59.88
1308974.29 17191947.78 59.62
1308972.10 17191944.01 59.36
1308973.54 17191941.35 59.26
1308971.21 17191939.55 59.23
1308971.37 17191936.47 59.09
1308970.62 17191931.77 59.00
1308967.17 17191930.30 58.93
1308965.76 17191926.62 58.86
1308967.04 17191925.44 58.90
1308967.04 17191922.75 58.96
1308964.81 17191918.19 59.13
1308964.65 17191915.67 59.23
1308961.56 17191912.38 59.29
1308960.97 17191910.71 59.42
1308960.55 17191907.10 59.52
1308959.86 17191905.89 59.62
1308957.36 17191903.99 59.65
1308956.94 17191898.08 59.68
1308957.07 17191895.42 59.68
1308954.15 17191893.72 59.68
1308953.49 17191891.88 59.65
1308952.97 17191888.83 59.72
1308952.71 17191883.45 59.78
1308950.15 17191882.82 59.75
1308951.46 17191880.10 59.85
1308947.69 17191876.13 59.85
1308947.00 17191874.98 60.08
1308947.78 17191870.03 60.14
1308946.87 17191868.59 60.14
1308944.14 17191865.01 60.01
1308944.24 17191861.96 60.05
1308942.21 17191861.33 60.08
1308940.47 17191857.50 60.14
1308939.78 17191853.03 60.21
1308940.04 17191850.90 60.28
1308938.30 17191847.82 60.31
1308938.40 17191846.18 60.34
1308936.86 17191843.39 60.34
1308935.38 17191839.35 60.34
1308935.55 17191836.99 60.28
1308931.97 17191833.55 60.11
1308931.81 17191833.42 59.85
1308932.53 17191828.36 59.65
1308931.15 17191826.30 59.68
1308928.69 17191824.62 59.68
1308927.51 17191820.39 59.78
1308926.49 17191818.68 59.88
1308925.74 17191813.70 60.01
1308923.57 17191812.22 60.05
1308924.26 17191809.92 59.98
1308922.06 17191807.07 59.98
1308921.93 17191804.58 59.98
1308920.95 17191801.62 59.95
1309091.03 17192267.80 30.58
1309088.17 17192266.62 32.39
1309086.76 17192263.50 32.72
1309086.17 17192261.43 32.81
1309085.35 17192257.10 32.68
1309083.55 17192254.67 32.81
1309082.76 17192251.75 32.88
1309081.48 17192249.06 33.18
1309082.82 17192247.03 33.44
1309082.20 17192243.36 33.60
1309078.85 17192242.01 33.83
1309077.97 17192237.09 34.26
1309077.25 17192236.10 34.78
1309076.46 17192233.38 35.28
1309075.87 17192229.74 35.90
1309075.93 17192226.56 36.59
1309074.62 17192223.54 37.28
1309071.77 17192220.85 38.06
1309072.32 17192218.42 38.82
1309069.27 17192216.52 39.70
1309069.50 17192212.84 40.72
1309069.11 17192209.79 41.77
1309066.65 17192208.05 42.82
1309065.34 17192204.97 43.84
1309065.30 17192202.05 44.95
1309063.37 17192199.23 46.07
1309062.15 17192196.44 46.99
1309061.20 17192193.58 47.58
1309059.99 17192190.47 48.04
1309059.07 17192187.42 48.60
1309059.82 17192184.60 49.19
1309058.97 17192180.59 49.78
1309057.04 17192179.12 50.43
1309055.33 17192176.16 50.92
1309055.85 17192172.55 51.45
1309053.85 17192171.37 52.14
1309053.03 17192166.91 52.89
1309052.02 17192164.98 53.45
1309051.98 17192161.63 54.01
1309048.08 17192158.74 54.57
1309049.36 17192156.38 54.96
1309048.31 17192154.08 55.12
1309046.67 17192150.93 55.09
1309046.87 17192147.95 55.16
1309042.83 17192144.37 55.32
1309044.77 17192142.60 55.39
1309041.09 17192139.71 55.32
1309041.32 17192135.61 55.39
1309040.11 17192132.69 55.62
1309037.81 17192130.72 55.68
1309038.76 17192126.98 55.75
1309038.20 17192126.10 55.75
1309037.29 17192123.67 55.62
1309034.33 17192121.41 55.45
1309033.77 17192117.99 55.49
1309031.68 17192113.66 55.55
1309031.45 17192113.30 55.55
1309031.51 17192108.51 55.52
1309030.95 17192105.59 55.35
1309029.90 17192102.84 55.19
1309027.48 17192100.05 54.99
1309025.93 17192098.51 54.89
1309024.95 17192094.18 54.73
1309024.75 17192092.73 54.63
1309024.65 17192088.30 54.44
1309022.46 17192086.56 54.34
1309023.14 17192084.33 54.34
1309020.03 17192081.09 54.37
1309020.06 17192077.05 54.53
1309020.19 17192074.82 54.70
1309016.58 17192071.80 54.76
1309015.76 17192070.55 54.66
1309016.29 17192066.68 54.53
1309014.02 17192065.34 54.40
1309013.79 17192060.74 54.24
1309011.04 17192057.46 54.14
1309010.45 17192054.84 54.17
1309012.02 17192053.00 54.24
1309008.97 17192049.06 54.44
1309007.63 17192046.60 54.63
1309006.35 17192044.73 54.73
1309005.53 17192040.30 54.66
1309003.89 17192038.17 54.83
1309004.64 17192034.66 54.99
1309002.61 17192031.45 55.03
1309002.11 17192028.56 55.16
1309001.85 17192027.38 54.93
1309000.74 17192023.83 54.63
1308998.15 17192023.28 54.44
1308997.72 17192018.59 54.44
1308997.72 17192014.85 54.57
1308995.45 17192012.58 54.37
1308996.31 17192009.99 54.04
1308993.72 17192007.59 54.21
1308993.03 17192004.25 54.93
1308991.39 17192001.92 56.37
1308990.24 17191999.85 57.58
1308989.88 17191995.03 58.47
1308988.07 17191992.31 59.00
1308988.27 17191989.42 59.29
1308986.17 17191987.06 59.68
1308984.96 17191984.46 59.98
1308984.66 17191981.28 60.14
1308983.22 17191978.79 60.21
1308981.41 17191975.31 60.28
1308981.25 17191973.97 60.34
1308979.77 17191970.78 60.37
1308980.13 17191968.26 60.37
1308977.77 17191964.48 60.34
1308977.84 17191960.97 60.34
1308974.79 17191959.66 60.28
1308973.77 17191956.15 60.14
1308974.42 17191955.27 60.08
1308972.55 17191952.21 59.95
1308973.54 17191948.21 59.62
1308969.77 17191945.69 59.42
1308971.24 17191943.45 59.29
1308968.52 17191938.86 59.29
1308968.68 17191937.25 59.16
1308965.80 17191935.15 59.06
1308967.57 17191932.20 58.93
1308965.66 17191928.89 58.86
1308964.98 17191926.49 58.83
1308961.89 17191924.59 58.83
1308961.83 17191920.98 58.90
1308960.78 17191916.45 58.96
1308960.38 17191913.99 59.19
1308959.79 17191912.68 59.36
1308957.40 17191908.81 59.52
1308957.27 17191907.10 59.62
1308956.74 17191902.64 59.68
1308954.21 17191901.75 59.72
1308952.28 17191897.00 59.72
1308952.41 17191895.36 59.65
1308952.80 17191892.04 59.65
1308948.74 17191888.60 59.72
1308950.54 17191885.71 59.75
1308948.54 17191881.91 59.72
1308947.75 17191879.81 59.78
1308947.42 17191877.08 59.88
1308944.18 17191876.39 59.98
1308944.31 17191873.54 60.08
1308942.50 17191870.36 60.11
1308941.55 17191867.80 60.08
1308940.83 17191864.16 60.05
1308940.76 17191859.07 60.05
1308938.11 17191856.87 60.11
1308939.02 17191854.31 60.18
1308937.42 17191853.79 60.18
1308936.04 17191849.66 60.28
1308933.55 17191846.34 60.31
1308932.89 17191842.83 60.34
1308933.12 17191842.21 60.31
1308930.49 17191839.35 60.21
1308930.17 17191836.20 60.01
1308929.48 17191833.97 59.82
1308927.84 17191831.12 59.62
1308927.57 17191827.87 59.65
1308927.21 17191824.20 59.72
1308926.23 17191821.67 59.82
1308923.08 17191818.91 59.91
1308923.44 17191815.27 60.01
1308922.36 17191813.30 60.11
1308921.83 17191809.10 60.11
1308921.21 17191807.92 60.01
1308918.26 17191804.81 60.01
1308918.62 17191803.26 59.98
1309086.10 17192269.44 33.34
1309087.12 17192266.81 32.72
1309085.87 17192264.94 33.11
1309085.64 17192261.50 33.31
1309085.05 17192259.56 32.75
1309082.13 17192255.00 32.81
1309079.41 17192252.80 32.78
1309078.69 17192250.21 32.98
1309079.15 17192247.10 33.31
1309077.67 17192243.72 33.63
1309078.16 17192241.22 33.86
1309077.28 17192239.22 34.36
1309075.08 17192236.73 34.85
1309073.37 17192234.37 35.34
1309073.87 17192230.56 36.00
1309071.64 17192228.76 36.69
1309070.45 17192226.03 37.31
1309070.59 17192222.23 38.06
1309068.91 17192219.24 38.92
1309067.73 17192216.52 39.84
1309066.55 17192213.86 40.79
1309067.08 17192211.20 41.80
1309064.52 17192208.32 42.92
1309062.97 17192205.17 43.97
1309061.40 17192202.38 45.05
1309061.60 17192200.08 46.20
1309060.55 17192196.83 47.05
1309058.32 17192194.96 47.64
1309059.00 17192190.30 48.04
1309057.27 17192188.57 48.53
1309057.23 17192185.94 49.19
1309056.28 17192181.58 49.87
1309053.43 17192180.79 50.47
1309053.92 17192177.80 50.99
1309053.13 17192173.54 51.48
1309051.43 17192171.37 52.17
1309048.64 17192167.96 52.93
1309049.92 17192165.30 53.55
1309047.85 17192162.42 54.14
1309048.37 17192160.65 54.63
1309044.80 17192157.13 55.03
1309043.72 17192153.82 55.19
1309043.06 17192153.59 55.16
1309044.01 17192149.03 55.12
1309042.08 17192145.16 55.35
1309041.45 17192143.88 55.32
1309039.91 17192139.58 55.32
1309039.88 17192137.97 55.58
1309037.25 17192134.63 55.65
1309035.68 17192132.89 55.65
1309034.10 17192129.41 55.65
1309035.28 17192126.62 55.62
1309033.71 17192124.03 55.52
1309033.18 17192122.23 55.55
1309030.99 17192118.65 55.52
1309031.25 17192114.78 55.58
1309030.30 17192112.38 55.55
1309029.41 17192109.99 55.45
1309026.79 17192108.35 55.29
1309027.05 17192103.30 55.12
1309024.59 17192103.10 54.99
1309023.77 17192099.03 54.80
1309023.24 17192095.29 54.70
1309022.23 17192092.63 54.53
1309019.73 17192090.57 54.44
1309020.00 17192088.17 54.37
1309018.35 17192085.58 54.37
1309017.01 17192081.54 54.44
1309016.85 17192078.13 54.60
1309014.88 17192076.46 54.76
1309015.60 17192072.78 54.76
1309012.42 17192069.44 54.63
1309013.76 17192067.63 54.50
1309011.27 17192063.70 54.34
1309009.89 17192062.38 54.21
1309009.17 17192057.79 54.21
1309008.02 17192056.61 54.30
1309006.58 17192053.56 54.47
1309005.13 17192050.34 54.60
1309006.45 17192046.21 54.70
1309004.41 17192044.67 54.73
1309003.26 17192042.24 54.66
1309003.43 17192038.43 54.89
1309000.18 17192037.06 54.93
1309001.49 17192034.27 54.93
1308999.36 17192029.81 54.01
1308997.29 17192028.07 53.94
1308997.65 17192023.54 54.37
1308997.62 17192022.23 54.30
1308994.54 17192019.50 54.27
1308992.47 17192016.32 54.24
1308993.39 17192013.14 54.14
1308992.57 17192010.12 53.98
1308990.40 17192007.59 54.07
1308990.01 17192005.89 54.73
1308988.89 17192002.05 56.17
1308988.50 17191999.23 57.49
1308986.73 17191998.51 58.44
1308984.99 17191994.08 59.00
1308983.91 17191990.90 59.32
1308983.38 17191988.47 59.62
1308983.74 17191984.89 59.95
1308981.58 17191983.35 60.14
1308979.35 17191979.97 60.28
1308981.15 17191977.64 60.34
1308978.59 17191973.77 60.44
1308977.08 17191972.82 60.44
1308978.10 17191969.41 60.44
1308974.42 17191965.76 60.41
1308975.41 17191964.16 60.37
1308974.56 17191960.28 60.31
1308972.36 17191958.41 60.28
1308970.55 17191954.67 60.14
1308971.50 17191951.95 60.01
1308968.13 17191949.92 59.62
1308968.42 17191946.44 59.46
1308967.21 17191942.50 59.39
1308967.24 17191941.52 59.42
1308964.42 17191936.86 59.29
1308965.57 17191935.74 59.16
1308961.76 17191932.43 59.09
1308961.56 17191930.99 58.93
1308962.29 17191927.57 58.93
1308958.48 17191923.90 58.86
1308959.33 17191922.29 58.80
1308957.59 17191918.98 58.86
1308955.76 17191916.26 59.00
1308956.08 17191912.25 59.23
1308955.49 17191908.15 59.42
1308953.92 17191907.30 59.59
1308952.74 17191903.40 59.68
1308950.54 17191901.46 59.72
1308950.77 17191899.62 59.72
1308949.26 17191896.96 59.68
1308947.36 17191891.98 59.68
1308947.19 17191891.55 59.68
1308946.37 17191886.53 59.75
1308943.75 17191884.37 59.85
1308944.18 17191880.66 59.88
1308943.52 17191877.58 59.85
1308943.36 17191875.74 59.98
1308939.35 17191872.42 60.11
1308940.83 17191868.98 60.14
1308938.27 17191866.88 60.11
1308938.40 17191863.96 60.08
1308937.71 17191860.68 60.05
1308936.33 17191858.51 60.18
1308936.20 17191856.05 60.18
1308934.73 17191852.61 60.21
1308933.32 17191850.21 60.28
1308930.89 17191848.93 60.31
1308930.72 17191843.59 60.31
1308929.02 17191842.86 60.31
1308929.81 17191837.91 60.18
1308927.61 17191836.86 60.01
1308926.39 17191835.51 59.82
1308924.92 17191831.38 59.62
1308923.57 17191828.07 59.55
1308923.93 17191825.25 59.65
1308922.98 17191822.59 59.82
1308922.13 17191819.14 59.98
1308919.37 17191818.19 60.08
1308920.19 17191814.81 60.11
1308917.34 17191811.73 60.11
1308917.76 17191809.53 60.05
1308917.14 17191805.00 60.01
1308915.40 17191804.22 60.01
1309082.50 17192267.31 32.85
1309082.27 17192265.86 33.18
1309081.58 17192261.37 33.34
1309080.26 17192258.97 33.11
1309079.08 17192258.15 32.95
1309078.10 17192252.94 32.95
1309076.92 17192252.90 33.08
1309076.13 17192247.42 33.31
1309074.13 17192245.03 33.57
1309073.83 17192242.86 33.90
1309073.67 17192239.81 34.39
1309071.64 17192236.20 34.88
1309070.22 17192235.45 35.41
1309068.35 17192231.15 36.06
1309067.80 17192229.51 36.75
1309066.75 17192227.02 37.44
1309068.09 17192222.55 38.29
1309065.47 17192219.67 39.11
1309065.99 17192218.42 40.00
1309062.81 17192214.32 40.95
1309061.66 17192213.30 41.87
1309062.88 17192208.84 43.02
1309060.28 17192207.10 44.17
1309059.50 17192204.54 45.22
1309058.77 17192200.97 46.33
1309056.41 17192198.54 47.12
1309057.50 17192194.90 47.68
1309056.25 17192191.94 48.07
1309054.84 17192189.58 48.63
1309054.48 17192185.55 49.19
1309053.46 17192184.10 49.91
1309050.11 17192181.58 50.56
1309050.28 17192178.66 51.02
1309049.42 17192174.98 51.45
1309047.59 17192172.46 52.14
1309046.80 17192169.44 52.96
1309045.98 17192167.63 53.65
1309046.18 17192163.63 54.21
1309044.08 17192160.97 54.70
1309042.80 17192157.36 55.06
1309043.62 17192156.48 55.29
1309042.08 17192151.62 55.26
1309039.09 17192148.97 55.52
1309039.91 17192148.54 55.65
1309038.37 17192145.75 55.65
1309036.40 17192141.39 55.29
1309036.27 17192140.27 55.75
1309036.27 17192136.96 55.71
1309034.50 17192133.97 55.71
1309033.25 17192130.86 55.65
1309032.53 17192126.75 55.62
1309031.58 17192126.07 55.55
1309030.63 17192120.72 55.55
1309030.17 17192119.93 55.62
1309027.18 17192115.93 55.58
1309026.23 17192113.50 55.52
1309024.88 17192110.45 55.35
1309025.93 17192107.76 55.26
1309023.11 17192104.94 55.09
1309023.54 17192102.25 54.93
1309021.21 17192100.93 54.86
1309020.36 17192097.06 54.70
1309018.35 17192092.99 54.57
1309019.04 17192089.45 54.47
1309017.40 17192088.80 54.40
1309015.99 17192084.56 54.47
1309014.52 17192082.20 54.53
1309013.17 17192080.07 54.70
1309012.09 17192078.33 54.80
1309012.32 17192075.25 54.73
1309011.56 17192070.49 54.60
1309008.87 17192068.68 54.37
1309007.40 17192065.50 54.17
1309007.46 17192064.02 54.17
1309007.10 17192060.48 54.30
1309005.17 17192058.61 54.47
1309005.23 17192054.54 54.53
1309003.23 17192053.03 54.57
1309001.66 17192048.41 54.50
1309000.51 17192045.13 54.44
1308999.46 17192043.59 54.40
1309000.41 17192041.49 54.27
1308998.80 17192036.76 54.21
1308997.92 17192034.89 54.21
1308997.23 17192030.79 53.75
1308994.01 17192029.12 53.75
1308995.03 17192026.10 54.04
1308991.81 17192023.01 54.14
1308993.35 17192019.64 54.27
1308990.50 17192017.73 54.27
1308990.89 17192015.73 54.04
1308988.50 17192012.02 54.07
1308988.37 17192009.43 53.94
1308987.38 17192007.27 54.27
1308985.84 17192003.46 55.19
1308986.01 17192001.26 56.60
1308984.46 17191998.24 58.01
1308983.38 17191994.08 59.06
1308981.97 17191991.98 59.42
1308981.48 17191988.86 59.68
1308981.35 17191986.89 59.95
1308978.16 17191983.94 60.14
1308979.51 17191981.87 60.28
1308976.23 17191978.53 60.34
1308975.05 17191976.75 60.44
1308975.97 17191972.19 60.50
1308973.97 17191970.88 60.50
1308972.32 17191965.73 60.47
1308972.55 17191964.42 60.47
1308969.50 17191961.37 60.37
1308969.90 17191958.68 60.31
1308968.19 17191955.99 60.18
1308968.78 17191953.66 59.95
1308966.88 17191950.61 59.68
1308964.98 17191948.64 59.55
1308965.57 17191945.78 59.55
1308963.66 17191940.76 59.65
1308961.53 17191940.27 59.62
1308960.25 17191936.24 59.49
1308959.04 17191934.27 59.29
1308959.69 17191929.67 59.23
1308957.20 17191929.18 59.13
1308957.07 17191925.77 59.00
1308956.94 17191921.44 58.86
1308954.87 17191918.52 58.83
1308953.46 17191916.35 59.00
1308952.18 17191912.98 59.19
1308951.89 17191910.71 59.42
1308951.98 17191907.07 59.59
1308949.10 17191906.35 59.65
1308948.37 17191901.59 59.75
1308948.87 17191900.31 59.75
1308946.57 17191896.90 59.72
1308945.19 17191893.32 59.72
1308944.83 17191892.44 59.75
1308943.29 17191890.04 59.72
1308941.88 17191884.79 59.82
1308941.81 17191881.94 59.91
1308939.42 17191880.00 59.91
1308938.11 17191876.66 60.01
1308939.39 17191872.75 60.18
1308938.37 17191872.10 60.21
1308935.02 17191868.65 60.14
1308933.84 17191865.60 60.14
1308932.63 17191862.48 60.11
1308933.38 17191860.55 60.21
1308930.89 17191857.33 60.21
1308930.72 17191854.48 60.24
1308929.21 17191852.51 60.28
1308929.38 17191847.92 60.31
1308928.89 17191845.55 60.31
1308926.98 17191844.90 60.28
1308927.64 17191841.45 60.21
1308925.97 17191837.61 59.98
1308923.54 17191834.43 59.72
1308922.39 17191831.45 59.55
1308922.42 17191828.63 59.52
1308922.03 17191827.18 59.52
1308920.23 17191822.29 59.72
1308920.06 17191820.36 59.82
1308916.62 17191817.01 59.98
1308915.70 17191815.44 60.05
1308916.45 17191812.12 60.01
1308914.25 17191809.24 60.05
1308911.79 17191805.99 60.08
1308912.45 17191805.13 60.11
1309081.54 17192271.24 33.96
1309081.64 17192267.70 32.91
1309079.31 17192265.60 32.98
1309079.51 17192263.43 33.18
1309077.18 17192261.50 33.18
1309074.95 17192257.82 33.11
1309076.33 17192254.81 33.11
1309075.54 17192253.76 33.18
1309072.36 17192250.15 33.34
1309072.88 17192247.26 33.57
1309070.91 17192245.03 33.86
1309070.82 17192240.80 34.42
1309068.13 17192239.32 34.91
1309068.42 17192235.78 35.47
1309066.48 17192233.55 36.16
1309067.14 17192229.71 36.85
1309064.81 17192226.56 37.60
1309063.63 17192223.37 38.46
1309063.30 17192221.57 39.28
1309061.10 17192218.19 40.20
1309061.24 17192215.01 41.08
1309060.02 17192213.17 42.03
1309058.51 17192210.42 43.15
1309057.27 17192208.25 44.26
1309055.49 17192204.38 45.41
1309055.99 17192202.05 46.40
1309056.05 17192199.23 47.15
1309052.71 17192196.93 47.71
1309053.20 17192192.99 48.17
1309052.77 17192189.94 48.69
1309051.10 17192187.25 49.28
1309049.13 17192184.89 49.91
1309047.59 17192181.81 50.60
1309048.54 17192178.82 51.09
1309046.80 17192175.97 51.58
1309044.47 17192174.49 52.20
1309043.26 17192169.96 52.99
1309043.88 17192167.21 53.55
1309040.57 17192164.58 54.21
1309039.81 17192161.92 54.63
1309041.35 17192158.91 54.99
1309040.83 17192157.46 55.29
1309037.94 17192154.51 55.49
1309035.94 17192152.05 55.62
1309037.32 17192148.70 55.62
1309036.30 17192144.67 55.65
1309034.50 17192142.57 55.75
1309033.12 17192140.17 55.81
1309032.40 17192137.91 55.85
1309032.43 17192134.86 55.85
1309029.44 17192130.79 55.81
1309029.35 17192128.66 55.81
1309028.89 17192125.64 55.78
1309027.67 17192123.57 55.75
1309027.02 17192119.41 55.78
1309024.46 17192116.16 55.75
1309024.33 17192114.88 55.55
1309024.06 17192111.33 55.42
1309021.41 17192110.09 55.32
1309022.32 17192107.04 55.19
1309020.42 17192103.07 55.12
1309017.40 17192100.84 55.06
1309016.62 17192098.51 54.89
1309015.07 17192094.27 54.83
1309016.03 17192092.47 54.73
1309015.47 17192088.57 54.70
1309013.93 17192085.25 54.70
1309011.66 17192084.27 54.63
1309010.81 17192081.09 54.63
1309011.76 17192077.97 54.60
1309008.84 17192076.89 54.57
1309009.07 17192073.47 54.44
1309007.07 17192070.52 54.24
1309005.53 17192067.83 54.07
1309005.49 17192064.25 54.14
1309004.58 17192059.89 54.37
1309003.26 17192057.10 54.47
1309001.10 17192054.90 54.47
1309000.64 17192053.92 54.30
1308999.75 17192048.51 54.21
1309000.11 17192046.41 53.98
1308998.47 17192042.83 53.81
1308997.23 17192040.17 53.75
1308995.65 17192038.14 53.84
1308994.60 17192035.94 53.75
1308992.40 17192032.46 53.52
1308993.45 17192030.69 53.55
1308990.80 17192026.33 53.68
1308990.27 17192023.80 53.78
1308988.37 17192021.11 54.07
1308988.14 17192017.80 54.21
1308988.27 17192015.44 54.01
1308986.37 17192013.96 53.88
1308984.00 17192009.56 53.94
1308983.12 17192007.46 54.30
1308983.15 17192004.38 54.99
1308980.89 17192001.16 56.70
1308979.97 17191998.21 58.27
1308981.22 17191995.19 59.03
1308978.10 17191993.95 59.39
1308979.25 17191991.75 59.65
1308977.28 17191986.83 59.88
1308974.85 17191984.14 60.08
1308974.16 17191981.38 60.21
1308975.64 17191980.17 60.31
1308972.55 17191976.36 60.41
1308971.27 17191972.88 60.44
1308971.14 17191971.80 60.47
1308971.47 17191968.88 60.47
1308968.78 17191966.55 60.47
1308968.65 17191961.86 60.37
1308966.75 17191958.25 60.31
1308965.89 17191957.63 60.18
1308965.93 17191954.12 60.08
1308964.06 17191952.05 59.88
1308963.79 17191948.31 59.68
1308961.07 17191945.65 59.75
1308960.61 17191941.78 59.82
1308960.12 17191938.60 59.75
1308958.55 17191936.04 59.65
1308957.89 17191935.38 59.49
1308957.40 17191931.71 59.49
1308955.33 17191929.35 59.42
1308953.49 17191927.41 59.29
1308953.85 17191923.77 59.06
1308951.85 17191921.67 59.00
1308950.47 17191918.29 59.09
1308950.11 17191913.17 59.26
1308949.75 17191912.65 59.46
1308948.97 17191908.78 59.55
1308946.77 17191906.05 59.62
1308944.96 17191904.35 59.72
1308943.81 17191901.49 59.75
1308944.70 17191896.51 59.72
1308944.18 17191895.16 59.72
1308940.47 17191891.49 59.75
1308941.03 17191889.88 59.75
1308939.35 17191887.09 59.88
1308938.37 17191884.60 60.01
1308937.61 17191879.71 60.01
1308936.83 17191877.64 60.08
1308934.79 17191875.48 60.18
1308936.33 17191873.47 60.11
1308932.59 17191871.41 60.08
1308933.84 17191867.11 60.08
1308930.59 17191864.75 60.08
1308930.53 17191860.09 60.14
1308930.82 17191858.22 60.24
1308929.38 17191854.77 60.24
1308928.07 17191851.56 60.31
1308925.24 17191851.16 60.34
1308924.62 17191846.44 60.34
1308924.59 17191842.73 60.31
1308924.98 17191842.40 60.18
1308923.44 17191837.98 59.95
1308920.72 17191836.14 59.72
1308920.75 17191834.27 59.55
1308918.68 17191830.72 59.49
1308918.68 17191826.10 59.42
1308917.04 17191823.28 59.65
1308916.58 17191821.51 59.75
1308915.21 17191819.14 59.85
1308915.14 17191817.21 59.95
1308913.53 17191812.55 59.95
1308911.07 17191810.25 59.98
1308910.58 17191806.55 60.05
1308910.35 17191806.18 60.05
1309078.26 17192270.29 32.75
1309076.43 17192267.53 33.01
1309077.48 17192265.01 33.18
1309073.47 17192262.45 33.21
1309073.44 17192258.18 33.14
1309071.27 17192256.41 33.18
1309072.10 17192254.87 33.24
1309070.72 17192252.38 33.37
1309070.55 17192246.96 33.54
1309069.31 17192244.77 33.86
1309066.29 17192242.21 34.42
1309067.17 17192239.58 34.95
1309065.80 17192236.27 35.47
1309063.70 17192233.58 36.19
1309062.91 17192230.26 36.98
1309063.11 17192227.25 37.70
1309062.68 17192225.24 38.52
1309059.76 17192222.49 39.34
1309057.86 17192219.96 40.26
1309059.23 17192216.26 41.21
1309057.33 17192214.22 42.17
1309055.23 17192211.66 43.25
1309055.89 17192208.35 44.40
1309054.97 17192204.58 45.48
1309052.54 17192203.53 46.43
1309052.21 17192199.82 47.15
1309052.11 17192196.77 47.74
1309049.98 17192194.24 48.30
1309048.87 17192190.63 48.76
1309046.08 17192188.34 49.28
1309047.00 17192185.25 49.97
1309044.67 17192184.40 50.56
1309045.06 17192180.17 51.12
1309044.34 17192176.89 51.71
1309041.32 17192174.65 52.37
1309041.94 17192170.49 53.06
1309041.16 17192169.67 53.65
1309039.12 17192167.04 54.14
1309038.50 17192163.60 54.63
1309037.68 17192159.33 54.96
1309035.64 17192157.63 55.22
1309036.20 17192153.82 55.49
1309034.96 17192152.25 55.62
1309034.43 17192149.52 55.65
1309033.38 17192147.69 55.68
1309031.02 17192143.65 55.68
1309031.08 17192142.14 55.55
1309029.48 17192139.12 55.81
1309029.35 17192134.83 55.88
1309028.30 17192131.97 55.98
1309026.89 17192128.56 55.98
1309026.36 17192127.71 55.88
1309024.42 17192125.41 56.01
1309022.59 17192121.28 56.14
1309022.26 17192117.63 56.24
1309020.00 17192114.81 56.17
1309020.06 17192112.94 55.94
1309018.22 17192108.74 55.65
1309017.17 17192106.97 55.52
1309016.42 17192104.67 55.19
1309016.35 17192101.62 55.12
1309015.11 17192099.52 55.12
1309012.48 17192094.96 55.12
1309014.02 17192094.21 54.93
1309012.78 17192089.68 54.76
1309010.28 17192086.43 54.63
1309009.69 17192086.20 54.53
1309008.38 17192083.28 54.44
1309006.71 17192079.71 54.40
1309005.66 17192077.97 54.37
1309006.35 17192071.83 54.34
1309005.56 17192069.73 54.14
1309004.94 17192068.72 54.11
1309003.07 17192063.89 54.24
1309001.43 17192063.07 54.30
1308998.74 17192058.81 54.27
1309000.21 17192055.69 54.11
1308998.01 17192053.46 54.04
1308997.95 17192050.84 53.84
1308994.80 17192048.28 53.81
1308994.21 17192046.60 53.55
1308994.90 17192041.65 53.58
1308991.58 17192039.65 53.62
1308991.68 17192037.35 53.55
1308990.14 17192032.79 53.52
1308989.06 17192032.92 53.62
1308988.50 17192029.18 53.65
1308988.56 17192024.13 53.71
1308987.02 17192022.13 53.94
1308986.43 17192018.29 53.98
1308983.38 17192017.21 53.68
1308984.14 17192014.62 53.68
1308982.27 17192010.71 54.01
1308981.45 17192007.66 54.50
1308981.35 17192004.08 55.42
1308979.77 17192001.85 56.70
1308977.77 17191999.00 57.91
1308978.03 17191998.44 58.86
1308975.61 17191995.78 59.32
1308974.65 17191991.32 59.55
1308972.59 17191988.34 59.75
1308971.77 17191986.27 59.95
1308971.57 17191982.73 60.08
1308972.98 17191981.38 60.21
1308970.03 17191978.76 60.28
1308968.98 17191974.56 60.31
1308968.42 17191971.01 60.34
1308967.63 17191969.80 60.47
1308964.71 17191965.47 60.41
1308964.52 17191963.53 60.34
1308963.76 17191962.38 60.24
1308964.06 17191957.59 60.21
1308963.07 17191956.09 60.08
1308959.66 17191951.85 59.91
1308958.91 17191949.75 59.85
1308957.07 17191946.11 59.95
1308958.18 17191942.99 59.91
1308957.92 17191941.65 59.85
1308954.87 17191937.88 59.78
1308954.12 17191936.66 59.75
1308952.57 17191932.46 59.72
1308950.90 17191929.87 59.65
1308950.74 17191927.02 59.52
1308949.26 17191924.69 59.42
1308948.87 17191921.01 59.29
1308948.60 17191919.60 59.26
1308947.46 17191916.78 59.36
1308946.21 17191913.66 59.49
1308944.27 17191911.56 59.55
1308944.01 17191906.41 59.72
1308942.31 17191903.72 59.82
1308942.44 17191900.90 59.85
1308942.31 17191899.10 59.88
1308941.32 17191896.60 59.88
1308938.53 17191892.63 59.82
1308937.15 17191892.14 59.75
1308935.32 17191887.55 59.91
1308936.96 17191884.04 60.05
1308934.33 17191883.61 60.08
1308934.10 17191879.81 60.01
1308931.08 17191875.77 60.21
1308931.84 17191872.56 60.11
1308929.90 17191870.85 60.11
1308930.17 17191866.81 60.05
1308927.28 17191864.22 60.18
1308926.39 17191861.96 60.14
1308926.92 17191859.27 60.24
1308925.02 17191855.30 60.21
1308924.13 17191853.40 60.28
1308922.23 17191851.46 60.37
1308923.34 17191848.64 60.34
1308922.55 17191846.18 60.28
1308921.90 17191843.13 60.14
1308919.44 17191840.93 59.91
1308918.13 17191837.75 59.62
1308916.78 17191835.42 59.49
1308917.08 17191830.92 59.46
1308914.94 17191829.22 59.46
1308914.39 17191825.38 59.59
1308913.63 17191822.16 59.62
1308911.37 17191820.23 59.72
1308911.53 17191816.75 59.78
1308909.07 17191813.47 59.75
1308909.56 17191810.48 59.82
1308907.99 17191807.79 59.91
1308907.99 17191805.89 59.91
1309074.88 17192273.24 32.09
1309075.01 17192272.03 32.65
1309072.55 17192268.42 32.98
1309072.72 17192265.11 33.14
1309070.85 17192262.48 33.21
1309071.08 17192261.33 33.21
1309069.11 17192256.41 33.18
1309068.49 17192255.76 33.27
1309068.88 17192251.98 33.34
1309066.52 17192247.78 33.47
1309065.66 17192246.90 33.90
1309065.21 17192242.83 34.46
1309063.20 17192240.47 35.01
1309063.24 17192236.89 35.54
1309060.35 17192235.74 36.23
1309062.12 17192232.07 37.05
1309059.76 17192229.58 37.83
1309059.56 17192225.84 38.59
1309057.43 17192223.90 39.51
1309057.53 17192220.03 40.33
1309055.30 17192217.67 41.25
1309055.43 17192214.94 42.20
1309053.95 17192212.52 43.35
1309051.49 17192209.53 44.43
1309051.23 17192207.07 45.54
1309049.65 17192203.85 46.40
1309050.47 17192201.16 47.09
1309048.47 17192198.11 47.74
1309047.36 17192194.47 48.33
1309046.93 17192192.47 48.92
1309046.21 17192190.99 49.28
1309042.44 17192186.83 49.84
1309043.88 17192183.94 50.50
1309041.62 17192182.13 51.09
1309041.52 17192177.90 51.84
1309039.65 17192175.38 52.50
1309037.91 17192173.15 53.09
1309038.60 17192169.60 53.58
1309037.84 17192166.88 54.04
1309035.19 17192163.83 54.44
1309033.55 17192161.01 54.80
1309033.74 17192158.55 55.09
1309032.23 17192155.72 55.32
1309031.54 17192153.66 55.52
1309030.95 17192150.74 55.65
1309030.20 17192147.92 55.65
1309027.87 17192146.21 55.71
1309028.39 17192141.22 55.58
1309025.44 17192139.91 55.71
1309024.72 17192137.84 55.81
1309023.80 17192135.35 55.91
1309021.96 17192130.10 56.11
1309024.00 17192128.72 56.14
1309021.47 17192126.30 56.24
1309021.93 17192123.01 56.31
1309018.65 17192120.59 56.34
1309019.24 17192115.60 56.31
1309017.83 17192115.17 56.31
1309015.30 17192111.63 56.01
1309016.55 17192108.97 55.75
1309014.52 17192104.51 55.42
1309011.63 17192102.61 55.29
1309011.33 17192100.08 55.19
1309009.00 17192096.11 55.16
1309009.96 17192094.93 55.03
1309009.23 17192090.67 54.76
1309006.97 17192088.73 54.53
1309006.74 17192086.47 54.34
1309005.69 17192082.96 54.21
1309004.15 17192080.40 54.17
1309003.66 17192075.80 54.14
1309001.46 17192075.18 54.17
1309002.21 17192071.44 54.17
1309001.46 17192069.77 54.24
1308999.33 17192066.06 54.34
1308997.59 17192063.20 54.24
1308998.77 17192060.28 54.07
1308996.60 17192056.81 53.94
1308995.68 17192056.15 53.91
1308995.49 17192051.95 53.78
1308992.40 17192049.03 53.68
1308991.42 17192045.62 53.48
1308992.63 17192044.47 53.48
1308990.44 17192041.06 53.58
1308988.43 17192036.66 53.52
1308988.89 17192033.84 53.52
1308986.30 17192033.35 53.62
1308984.46 17192029.38 53.55
1308984.10 17192027.28 53.65
1308985.02 17192024.20 53.71
1308982.59 17192021.08 53.68
1308982.76 17192017.34 53.58
1308979.74 17192015.30 53.62
1308980.76 17192011.43 53.94
1308977.71 17192009.86 54.70
1308977.54 17192005.79 55.88
1308978.10 17192005.10 57.22
1308974.85 17192003.07 58.21
1308973.60 17191997.23 58.70
1308973.08 17191994.73 59.13
1308973.74 17191992.44 59.39
1308971.60 17191990.80 59.55
1308969.44 17191986.14 59.78
1308969.86 17191983.45 60.01
1308968.29 17191981.18 60.08
1308966.22 17191978.13 60.11
1308966.09 17191975.48 60.14
1308963.43 17191972.42 60.14
1308964.68 17191969.08 60.28
1308963.99 17191966.26 60.18
1308961.76 17191963.83 60.24
1308961.89 17191961.24 60.24
1308959.66 17191957.79 60.21
1308958.74 17191954.90 60.14
1308957.76 17191953.43 59.98
1308957.56 17191951.39 59.95
1308955.13 17191948.70 59.95
1308955.30 17191944.50 59.91
1308954.71 17191940.57 59.88
1308951.75 17191939.58 59.88
1308951.92 17191937.22 59.85
1308950.18 17191934.46 59.82
1308948.70 17191930.30 59.82
1308948.11 17191929.41 59.78
1308947.32 17191926.16 59.68
1308948.15 17191922.85 59.55
1308945.55 17191920.62 59.49
1308943.85 17191916.09 59.52
1308942.53 17191912.84 59.59
1308941.39 17191912.71 59.68
1308940.73 17191907.10 59.82
1308941.55 17191905.07 59.91
1308939.35 17191902.18 59.95
1308939.45 17191899.46 59.91
1308938.01 17191895.85 59.85
1308936.07 17191895.52 59.82
1308935.78 17191890.24 59.85
1308934.63 17191887.32 59.91
1308932.20 17191885.84 60.01
1308932.73 17191884.24 60.01
1308929.87 17191880.04 60.01
1308928.85 17191877.51 60.14
1308929.08 17191875.08 60.11
1308927.18 17191873.34 60.11
1308926.16 17191870.78 60.05
1308925.87 17191865.34 60.05
1308923.83 17191863.50 60.18
1308924.98 17191860.25 60.24
1308923.80 17191858.28 60.24
1308920.52 17191855.20 60.28
1308919.86 17191852.54 60.34
1308919.01 17191847.98 60.31
1308917.73 17191847.88 60.24
1308918.91 17191843.09 60.11
1308916.39 17191842.40 59.82
1308914.88 17191838.73 59.49
1308914.32 17191836.66 59.36
1308913.79 17191831.28 59.42
1308912.81 17191829.61 59.42
1308911.83 17191826.00 59.49
1308910.42 17191822.62 59.49
1308909.27 17191820.65 59.52
1308907.23 17191817.21 59.59
1308906.58 17191815.08 59.59
1308904.58 17191811.66 59.52
1308905.03 17191810.48 59.65
1308903.46 17191807.79 59.65
1309071.08 17192273.21 32.68
1309070.49 17192271.11 32.98
1309070.03 17192265.76 33.11
1309068.32 17192264.16 33.18
1309068.42 17192259.89 33.21
1309068.91 17192259.33 33.18
1309065.53 17192256.54 33.24
1309065.86 17192253.43 33.21
1309064.94 17192250.87 33.50
1309062.29 17192247.42 33.90
1309061.92 17192243.52 34.46
1309062.12 17192240.83 35.11
1309059.37 17192239.12 35.73
1309059.23 17192235.55 36.42
1309056.74 17192234.00 37.15
1309055.99 17192230.36 37.93
1309055.20 17192228.46 38.75
1309053.53 17192223.83 39.64
1309053.56 17192220.88 40.49
1309051.69 17192220.26 41.34
1309052.05 17192215.21 42.36
1309050.90 17192212.97 43.44
1309049.69 17192211.20 44.46
1309047.13 17192208.15 45.51
1309048.74 17192204.84 46.36
1309045.62 17192202.90 47.09
1309045.82 17192198.18 47.91
1309043.52 17192195.91 48.60
1309042.47 17192192.47 49.05
1309042.40 17192191.32 49.32
1309041.94 17192187.75 49.84
1309038.89 17192186.20 50.50
1309039.75 17192181.84 51.12
1309038.53 17192178.56 51.91
1309036.43 17192176.95 52.57
1309035.84 17192173.47 53.06
1309034.63 17192170.62 53.58
1309034.56 17192168.45 53.94
1309034.00 17192165.21 54.27
1309031.51 17192163.79 54.60
1309029.64 17192159.53 54.89
1309030.92 17192157.40 55.35
1309029.02 17192155.07 55.58
1309029.31 17192151.59 55.65
1309026.92 17192147.42 55.68
1309025.77 17192146.50 55.68
1309023.57 17192142.67 55.52
1309024.33 17192139.39 55.62
1309023.34 17192138.34 55.75
1309020.62 17192135.48 55.88
1309022.00 17192132.23 56.04
1309019.50 17192127.90 56.01
1309018.62 17192127.25 56.04
1309016.98 17192124.39 56.04
1309015.04 17192120.49 56.11
1309014.32 17192118.88 56.01
1309013.53 17192115.50 55.85
1309012.12 17192112.06 55.75
1309011.30 17192110.61 55.58
1309012.38 17192106.28 55.39
1309011.56 17192103.49 55.22
1309009.30 17192099.56 55.03
1309008.05 17192096.51 54.99
1309007.04 17192093.72 54.89
1309006.64 17192093.72 54.73
1309004.81 17192089.94 54.60
1309003.53 17192086.86 54.37
1309003.92 17192083.61 54.17
1309000.77 17192082.43 54.04
1309000.80 17192078.36 54.01
1308998.64 17192075.64 54.07
1308999.65 17192071.21 54.14
1308996.44 17192070.09 54.21
1308995.65 17192066.32 54.17
1308994.31 17192064.06 54.01
1308993.55 17192061.33 53.91
1308992.73 17192057.59 53.78
1308993.65 17192055.43 53.75
1308992.67 17192053.33 53.71
1308991.65 17192049.79 53.62
1308988.17 17192046.21 53.42
1308988.11 17192044.86 53.42
1308987.81 17192042.77 53.48
1308985.81 17192038.37 53.45
1308984.30 17192035.12 53.42
1308984.37 17192031.68 53.48
1308984.89 17192031.41 53.52
1308982.20 17192026.92 53.58
1308982.20 17192025.57 53.55
1308980.49 17192023.24 53.52
1308979.64 17192018.95 53.45
1308978.53 17192016.52 53.58
1308976.33 17192012.84 53.88
1308975.70 17192010.81 54.63
1308975.51 17192007.66 55.91
1308973.15 17192005.20 57.45
1308971.87 17192002.44 58.24
1308972.65 17191997.78 58.73
1308970.82 17191996.01 59.06
1308968.58 17191993.75 59.32
1308968.91 17191992.27 59.52
1308967.24 17191987.84 59.65
1308966.75 17191986.24 59.78
1308966.85 17191983.05 59.85
1308964.35 17191980.17 59.88
1308963.20 17191978.49 59.95
1308963.40 17191973.97 60.01
1308960.55 17191970.62 60.08
1308960.65 17191969.11 60.08
1308959.63 17191965.96 60.11
1308959.10 17191961.70 60.18
1308958.28 17191959.56 60.11
1308957.43 17191956.48 60.01
1308955.03 17191954.74 59.95
1308952.38 17191951.26 60.01
1308953.92 17191949.33 59.95
1308952.18 17191945.78 59.91
1308951.33 17191942.96 59.82
1308949.10 17191940.47 59.85
1308950.47 17191937.98 59.82
1308949.19 17191934.10 59.85
1308946.67 17191933.19 59.85
1308946.93 17191929.02 59.85
1308944.67 17191926.16 59.82
1308942.90 17191922.42 59.78
1308943.09 17191921.67 59.72
1308941.49 17191918.22 59.68
1308940.66 17191914.91 59.72
1308940.57 17191910.68 59.82
1308939.02 17191909.60 59.91
1308937.45 17191908.02 60.01
1308936.92 17191903.03 60.05
1308935.28 17191900.61 60.01
1308935.42 17191899.33 59.95
1308933.38 17191894.24 59.91
1308931.61 17191891.39 59.98
1308932.04 17191888.27 60.01
1308930.89 17191885.35 60.08
1308929.90 17191884.30 60.05
1308927.71 17191880.33 60.05
1308926.56 17191878.95 60.08
1308927.74 17191876.03 60.01
1308925.67 17191873.90 60.05
1308924.65 17191868.39 59.91
1308922.69 17191866.52 60.14
1308920.59 17191864.22 60.21
1308921.93 17191860.09 60.31
1308921.21 17191858.81 60.31
1308919.47 17191854.94 60.28
1308916.39 17191852.51 60.31
1308917.83 17191850.05 60.28
1308914.16 17191846.96 60.14
1308915.66 17191845.36 59.95
1308915.01 17191841.12 59.55
1308912.61 17191838.04 59.32
1308910.81 17191836.04 59.29
1308910.25 17191831.97 59.29
1308910.28 17191829.84 59.29
1308906.71 17191826.95 59.39
1308906.48 17191826.56 59.46
1308905.89 17191822.36 59.49
1308905.82 17191817.80 59.49
1308904.71 17191815.90 59.42
1308902.67 17191813.53 59.42
1308902.54 17191809.20 59.46
1308900.67 17191809.07 59.42
1309070.16 17192273.24 32.88
1309069.60 17192271.34 33.01
1309068.42 17192268.58 33.08
1309064.94 17192264.84 33.08
1309064.78 17192263.93 33.18
1309064.91 17192258.22 33.11
1309062.09 17192257.69 33.14
1309061.33 17192255.10 33.14
1309060.81 17192251.56 33.37
1309061.14 17192247.62 33.86
1309059.92 17192243.85 34.52
1309058.15 17192243.26 35.18
1309056.45 17192239.45 35.83
1309056.31 17192237.32 36.42
1309055.20 17192234.60 37.18
1309054.02 17192231.84 37.97
1309053.82 17192227.64 38.85
1309051.23 17192226.39 39.74
1309051.16 17192221.96 40.56
1309050.70 17192219.50 41.51
1309049.82 17192217.57 42.43
1309048.05 17192213.63 43.58
1309046.31 17192211.99 44.53
1309045.68 17192208.71 45.54
1309045.09 17192205.72 46.40
1309044.24 17192202.94 47.15
1309041.75 17192200.80 48.00
1309041.85 17192197.16 48.73
1309039.98 17192195.16 49.19
1309038.89 17192191.91 49.38
1309037.68 17192189.42 49.81
1309035.97 17192186.86 50.50
1309036.37 17192183.87 51.22
1309036.07 17192180.46 51.91
1309034.33 17192177.77 52.60
1309032.17 17192175.28 53.09
1309032.40 17192171.83 53.52
1309030.17 17192169.70 53.88
1309030.85 17192165.47 54.17
1309028.69 17192163.20 54.57
1309026.52 17192160.78 54.76
1309026.66 17192156.81 55.26
1309024.16 17192154.87 55.26
1309024.23 17192151.75 55.32
1309022.69 17192149.65 55.45
1309021.14 17192146.44 55.42
1309022.65 17192142.99 55.49
1309021.80 17192140.24 55.58
1309020.49 17192139.19 55.75
1309017.17 17192135.45 55.91
1309018.55 17192131.18 55.98
1309017.21 17192130.43 55.98
1309015.70 17192126.92 55.98
1309012.97 17192124.16 55.88
1309012.58 17192122.36 55.85
1309013.40 17192120.03 55.78
1309011.69 17192117.04 55.58
1309009.40 17192113.93 55.39
1309009.07 17192110.55 55.09
1309007.92 17192106.74 54.86
1309007.23 17192103.56 54.73
1309006.58 17192103.36 54.60
1309004.48 17192100.74 54.57
1309003.95 17192096.08 54.60
1309002.61 17192092.90 54.47
1309001.79 17192092.34 54.37
1309000.51 17192088.37 54.21
1308999.36 17192086.37 54.11
1308997.75 17192083.12 54.04
1308997.69 17192080.00 54.04
1308996.21 17192075.28 54.04
1308995.65 17192074.33 53.98
1308994.14 17192071.77 53.84
1308992.27 17192067.70 53.88
1308991.88 17192064.39 53.78
1308993.22 17192063.01 53.84
1308990.01 17192059.33 53.88
1308990.86 17192057.73 53.75
1308987.02 17192053.53 53.68
1308987.97 17192051.46 53.55
1308987.38 17192048.83 53.45
1308986.56 17192045.55 53.39
1308985.19 17192042.60 53.35
1308982.95 17192039.19 53.22
1308981.45 17192038.60 53.29
1308983.12 17192035.25 53.39
1308981.64 17192032.04 53.48
1308979.44 17192028.59 53.55
1308978.92 17192024.82 53.48
1308975.77 17192023.47 53.48
1308976.43 17192019.44 53.45
1308973.77 17192017.67 53.55
1308975.34 17192014.35 53.81
1308972.29 17192013.01 55.03
1308972.06 17192009.17 56.50
1308971.37 17192005.40 57.65
1308969.67 17192002.90 58.41
1308968.26 17192000.80 58.83
1308966.85 17191998.70 59.09
1308966.16 17191994.86 59.26
1308964.94 17191992.14 59.42
1308964.81 17191989.06 59.55
1308962.15 17191986.04 59.62
1308962.42 17191983.58 59.68
1308961.33 17191980.07 59.75
1308959.92 17191977.97 59.75
1308960.84 17191975.80 59.85
1308958.91 17191972.98 59.78
1308957.33 17191970.69 59.85
1308955.69 17191967.44 59.91
1308955.17 17191965.21 59.98
1308953.85 17191960.81 60.01
1308954.35 17191958.15 59.95
1308950.80 17191955.46 59.91
1308951.52 17191953.17 59.98
1308949.65 17191948.70 59.98
1308947.39 17191946.14 59.95
1308948.11 17191944.96 59.95
1308947.75 17191941.09 59.85
1308946.67 17191939.48 59.85
1308945.45 17191936.73 59.88
1308944.67 17191933.94 59.88
1308943.85 17191929.28 59.88
1308940.96 17191927.44 59.88
1308941.71 17191924.03 59.88
1308939.91 17191921.11 59.88
1308938.76 17191920.26 59.88
1308937.29 17191916.12 59.88
1308936.10 17191914.71 59.91
1308934.43 17191910.61 60.01
1308933.22 17191907.69 60.08
1308934.76 17191903.82 60.11
1308932.82 17191902.48 60.14
1308930.33 17191899.20 60.08
1308929.41 17191897.03 60.01
1308929.81 17191892.50 60.01
1308928.95 17191890.40 60.05
1308927.15 17191888.99 60.11
1308925.77 17191885.38 60.08
1308924.42 17191882.10 60.01
1308924.65 17191878.66 60.11
1308924.13 17191877.41 60.05
1308920.82 17191873.34 59.95
1308922.06 17191869.41 60.01
1308919.63 17191867.73 60.05
1308917.99 17191865.14 60.18
1308917.04 17191862.78 60.24
1308917.50 17191859.79 60.28
1308915.01 17191856.35 60.24
1308914.71 17191854.41 60.28
1308914.91 17191851.89 60.31
1308913.27 17191849.92 60.11
1308912.29 17191845.59 59.68
1308910.55 17191842.57 59.39
1308910.65 17191840.70 59.29
1308908.05 17191836.24 59.19
1308909.33 17191834.50 59.23
1308908.35 17191831.81 59.26
1308906.22 17191827.15 59.32
1308905.79 17191825.38 59.39
1308903.23 17191823.08 59.39
1308900.97 17191820.23 59.39
1308901.95 17191818.82 59.36
1308899.03 17191813.86 59.39
1308899.10 17191811.86 59.42
1308899.46 17191810.22 59.39
1309066.42 17192273.15 32.85
1309064.52 17192272.29 33.01
1309065.04 17192267.93 33.08
1309064.22 17192266.65 33.04
1309063.30 17192264.65 33.08
1309061.27 17192261.17 33.11
1309060.28 17192256.31 33.14
1309058.41 17192253.76 33.11
1309057.66 17192252.94 33.31
1309057.63 17192249.03 33.83
1309057.27 17192246.21 34.52
1309056.41 17192242.96 35.18
1309053.66 17192240.60 35.90
1309053.62 17192236.96 36.49
1309053.00 17192235.05 37.28
1309051.43 17192231.31 38.06
1309049.92 17192229.77 39.02
1309048.70 17192226.72 39.80
1309048.24 17192223.11 40.62
1309047.13 17192221.21 41.54
1309046.80 17192217.90 42.53
1309044.63 17192214.94 43.58
1309044.67 17192212.48 44.56
1309042.76 17192209.69 45.48
1309042.60 17192206.94 46.36
1309040.80 17192204.44 47.15
1309039.65 17192201.69 48.04
1309039.19 17192198.15 48.79
1309036.30 17192195.45 49.22
1309037.91 17192194.11 49.42
1309036.40 17192189.91 49.81
1309033.51 17192187.81 50.56
1309032.33 17192184.89 51.25
1309033.15 17192181.05 51.97
1309030.92 17192178.62 52.63
1309030.33 17192175.44 53.12
1309030.40 17192173.34 53.48
1309028.23 17192171.67 53.84
1309025.84 17192166.98 54.21
1309025.97 17192164.19 54.50
1309023.90 17192162.61 54.83
1309024.88 17192159.10 55.19
1309023.57 17192155.53 55.45
1309021.05 17192154.97 55.49
1309020.19 17192151.23 55.39
1309018.91 17192146.83 55.42
1309019.77 17192143.52 55.42
1309018.09 17192143.22 55.62
1309016.03 17192138.86 55.88
1309016.85 17192135.42 55.88
1309014.22 17192134.04 55.94
1309014.19 17192130.26 55.98
1309012.45 17192129.05 55.94
1309011.86 17192126.20 55.88
1309010.12 17192122.10 55.85
1309008.35 17192120.06 55.65
1309007.82 17192117.01 55.42
1309007.73 17192113.76 55.03
1309007.56 17192110.68 54.76
1309005.53 17192109.89 54.44
1309003.95 17192106.22 54.37
1309003.46 17192101.52 54.30
1309002.15 17192100.31 54.24
1309001.75 17192096.96 54.24
1308999.42 17192095.52 54.21
1308998.74 17192091.68 54.01
1308998.74 17192087.75 53.98
1308997.95 17192086.56 53.94
1308996.18 17192083.51 54.01
1308994.80 17192079.02 54.04
1308994.54 17192076.00 53.98
1308993.09 17192073.54 53.78
1308993.72 17192072.78 53.58
1308991.32 17192067.47 53.52
1308990.83 17192064.88 53.68
1308989.65 17192063.76 53.81
1308987.22 17192061.01 53.81
1308987.06 17192059.40 53.65
1308987.29 17192055.66 53.39
1308983.74 17192053.33 53.29
1308984.56 17192049.69 53.32
1308982.86 17192045.91 53.29
1308981.81 17192045.03 53.29
1308979.97 17192042.37 53.25
1308977.84 17192037.68 53.25
1308977.57 17192034.33 53.29
1308976.75 17192033.84 53.39
1308976.72 17192029.74 53.42
1308974.88 17192026.23 53.48
1308973.87 17192024.79 53.52
1308974.16 17192019.93 53.52
1308972.55 17192017.73 53.62
1308971.64 17192014.39 53.91
1308971.21 17192012.29 55.49
1308968.68 17192010.35 56.70
1308968.78 17192007.00 57.85
1308966.16 17192004.94 58.57
1308965.60 17192002.31 58.96
1308964.98 17191999.65 59.13
1308963.57 17191997.56 59.26
1308961.69 17191993.81 59.36
1308960.65 17191990.44 59.46
1308961.37 17191985.84 59.59
1308961.56 17191985.15 59.65
1308960.15 17191981.25 59.65
1308958.94 17191978.43 59.65
1308956.87 17191977.28 59.62
1308954.44 17191972.75 59.65
1308953.89 17191970.95 59.65
1308952.57 17191968.06 59.75
1308951.98 17191965.37 59.85
1308951.75 17191962.42 59.78
1308948.83 17191958.97 59.85
1308949.65 17191957.10 59.88
1308948.60 17191953.07 59.91
1308948.74 17191951.46 59.91
1308948.01 17191948.83 59.95
1308944.86 17191944.21 59.88
1308945.39 17191942.04 59.88
1308942.80 17191939.32 59.85
1308941.09 17191937.09 59.88
1308940.73 17191934.50 59.91
1308941.58 17191930.99 59.91
1308938.24 17191927.61 59.91
1308939.45 17191926.43 59.95
1308937.52 17191923.18 59.95
1308937.15 17191920.91 59.91
1308934.27 17191918.03 59.91
1308934.99 17191913.30 59.98
1308932.76 17191910.22 60.08
1308932.33 17191909.27 60.14
1308930.40 17191904.54 60.21
1308930.03 17191902.51 60.24
1308927.87 17191901.30 60.14
1308928.76 17191898.24 60.11
1308925.51 17191895.65 60.14
1308924.79 17191892.50 60.18
1308923.51 17191889.42 60.24
1308922.23 17191886.30 60.18
1308922.62 17191884.63 60.08
1308922.52 17191880.36 60.08
1308919.70 17191877.58 60.11
1308918.22 17191875.28 60.11
1308917.14 17191872.65 60.21
1308916.35 17191868.29 60.14
1308916.09 17191866.29 60.28
1308915.27 17191862.81 60.24
1308915.27 17191859.30 60.31
1308914.22 17191857.46 60.28
1308912.38 17191855.36 60.21
1308910.28 17191852.28 60.24
1308909.99 17191848.51 60.21
1308910.45 17191847.69 59.59
1308909.20 17191843.75 59.26
1308907.04 17191841.78 59.16
1308906.94 17191838.96 59.16
1308905.63 17191835.74 59.19
1308904.21 17191831.71 59.29
1308901.95 17191828.72 59.39
1308901.26 17191827.54 59.42
1308901.20 17191823.64 59.39
1308899.59 17191822.85 59.39
1308898.74 17191818.39 59.32
1308896.50 17191815.60 59.32
1308896.08 17191813.83 59.36
1308897.03 17191810.45 59.32
1309064.75 17192274.19 32.81
1309061.53 17192272.10 33.04
1309063.20 17192270.55 33.14
1309059.69 17192266.29 33.08
1309057.86 17192263.53 33.14
1309058.02 17192262.61 33.11
1309057.00 17192258.12 33.11
1309056.08 17192254.90 33.11
1309054.38 17192253.56 33.27
1309055.46 17192248.77 33.96
1309054.58 17192246.70 34.52
1309052.44 17192244.86 35.21
1309051.16 17192241.52 35.93
1309051.13 17192238.01 36.52
1309049.98 17192235.87 37.31
1309047.75 17192234.14 38.10
1309048.60 17192230.59 39.05
1309047.32 17192227.57 39.93
1309044.50 17192225.57 40.69
1309044.50 17192221.93 41.61
1309041.55 17192219.18 42.69
1309042.60 17192216.52 43.61
1309040.66 17192213.96 44.53
1309039.61 17192210.35 45.41
1309038.27 17192208.48 46.30
1309037.02 17192205.17 47.22
1309035.74 17192202.94 48.04
1309034.92 17192200.11 48.79
1309035.38 17192197.72 49.28
1309034.50 17192195.00 49.51
1309032.30 17192191.35 49.94
1309032.13 17192188.66 50.56
1309029.51 17192184.60 51.19
1309029.74 17192181.77 51.84
1309028.23 17192178.66 52.53
1309026.89 17192175.90 53.06
1309026.26 17192175.84 53.42
1309026.69 17192172.36 53.78
1309022.98 17192168.78 54.21
1309022.85 17192166.22 54.50
1309021.93 17192163.34 54.86
1309021.54 17192160.19 55.26
1309020.82 17192156.54 55.52
1309019.11 17192155.10 55.62
1309018.09 17192152.94 55.58
1309016.39 17192150.47 55.42
1309016.39 17192147.19 55.42
1309013.73 17192143.91 55.58
1309013.07 17192141.88 55.78
1309012.78 17192137.91 55.81
1309011.63 17192135.09 55.91
1309010.61 17192133.38 55.94
1309010.02 17192128.53 55.94
1309008.87 17192126.56 55.88
1309009.23 17192124.46 55.81
1309005.33 17192121.01 55.65
1309007.07 17192117.80 55.32
1309005.23 17192114.55 54.96
1309004.97 17192111.96 54.53
1309002.94 17192109.40 54.24
1309000.93 17192107.00 54.11
1309000.84 17192102.77 54.14
1309000.11 17192099.49 54.07
1308998.44 17192097.49 53.98
1308997.72 17192094.47 53.88
1308996.64 17192091.55 53.78
1308996.31 17192090.30 53.71
1308995.19 17192088.14 53.75
1308993.98 17192083.81 53.88
1308993.29 17192081.05 53.98
1308990.53 17192080.00 53.94
1308989.94 17192075.51 53.75
1308988.14 17192072.42 53.55
1308989.02 17192069.01 53.42
1308986.10 17192066.32 53.55
1308986.50 17192063.37 53.65
1308986.60 17192062.32 53.68
1308984.69 17192059.40 53.55
1308982.63 17192056.18 53.32
1308981.08 17192053.99 53.25
1308982.23 17192051.20 53.25
1308981.48 17192048.31 53.19
1308979.31 17192046.18 53.22
1308977.51 17192042.17 53.19
1308976.23 17192039.29 53.16
1308973.93 17192035.51 53.25
1308974.33 17192033.61 53.35
1308973.90 17192030.23 53.42
1308973.37 17192029.15 53.45
1308972.39 17192024.16 53.45
1308972.00 17192023.38 53.48
1308970.68 17192019.08 53.58
1308968.91 17192017.47 55.45
1308967.47 17192015.40 56.40
1308967.01 17192010.28 57.39
1308964.52 17192008.84 58.08
1308963.43 17192005.66 58.60
1308962.35 17192003.43 58.96
1308961.37 17191999.52 59.19
1308960.58 17191995.75 59.32
1308959.43 17191995.75 59.36
1308958.78 17191992.11 59.49
1308957.92 17191988.17 59.55
1308957.00 17191986.83 59.59
1308957.40 17191983.74 59.65
1308956.25 17191979.18 59.62
1308954.90 17191977.18 59.59
1308954.31 17191975.34 59.55
1308950.05 17191970.82 59.55
1308951.43 17191969.14 59.72
1308950.61 17191966.09 59.75
1308949.36 17191964.25 59.75
1308947.39 17191961.30 59.75
1308948.31 17191958.25 59.88
1308945.23 17191956.28 59.91
1308943.78 17191951.56 59.91
1308944.31 17191949.26 59.88
1308943.49 17191946.44 59.95
1308940.57 17191942.80 59.88
1308941.06 17191940.24 59.88
1308940.70 17191938.07 59.91
1308938.89 17191935.42 59.91
1308935.84 17191931.58 59.91
1308935.78 17191928.59 59.91
1308934.46 17191926.82 59.91
1308935.61 17191924.03 59.95
1308933.18 17191922.42 59.95
1308932.10 17191916.98 59.91
1308931.64 17191915.93 59.95
1308930.30 17191911.20 60.11
1308928.59 17191908.51 60.21
1308926.89 17191905.89 60.21
1308927.54 17191904.61 60.24
1308925.67 17191900.08 60.21
1308926.46 17191899.26 60.21
1308924.49 17191894.57 60.28
1308922.95 17191892.24 60.28
1308921.93 17191889.75 60.41
1308920.88 17191887.29 60.31
1308920.16 17191884.17 60.24
1308919.31 17191882.10 60.24
1308919.11 17191878.85 60.21
1308916.71 17191877.31 60.24
1308914.45 17191873.21 60.34
1308915.86 17191869.57 60.28
1308914.61 17191868.03 60.24
1308911.92 17191865.83 60.24
1308911.33 17191861.56 60.34
1308910.74 17191858.55 60.41
1308908.12 17191856.02 60.31
1308907.36 17191853.40 60.28
1308907.46 17191851.98 59.91
1308905.79 17191848.08 59.72
1308904.61 17191846.11 59.52
1308902.80 17191842.04 59.23
1308904.05 17191839.22 59.09
1308902.31 17191836.24 59.09
1308901.52 17191834.07 59.19
1308899.69 17191831.81 59.29
1308898.47 17191828.89 59.32
1308897.82 17191825.21 59.29
1308896.44 17191821.93 59.36
1308896.54 17191819.47 59.29
1308894.41 17191817.54 59.23
1308895.19 17191813.34 59.26
1308892.73 17191812.06 59.26
1309060.87 17192275.90 32.81
1309059.66 17192273.67 33.08
1309057.66 17192270.65 33.11
1309057.66 17192267.60 33.11
1309056.02 17192264.25 33.11
1309055.72 17192264.25 33.08
1309053.79 17192260.42 33.08
1309053.72 17192255.56 33.08
1309052.71 17192255.23 33.31
1309052.31 17192251.13 33.90
1309051.49 17192248.34 34.62
1309050.44 17192245.32 35.28
1309047.52 17192242.24 35.96
1309047.16 17192240.50 36.55
1309045.36 17192237.02 37.34
1309044.57 17192234.46 38.20
1309044.08 17192231.81 39.05
1309042.27 17192229.15 40.03
1309042.86 17192225.24 40.85
1309041.42 17192223.21 41.71
1309040.37 17192220.68 42.66
1309040.07 17192217.01 43.64
1309037.19 17192214.98 44.59
1309036.73 17192211.73 45.45
1309034.99 17192208.87 46.40
1309034.56 17192206.41 47.32
1309034.14 17192203.49 48.10
1309032.43 17192200.74 48.86
1309032.13 17192197.65 49.38
1309031.61 17192194.54 49.65
1309031.08 17192192.31 50.04
1309027.93 17192189.35 50.53
1309027.74 17192186.99 51.15
1309027.74 17192182.07 51.84
1309024.49 17192180.10 52.57
1309024.26 17192177.25 53.06
1309024.62 17192174.59 53.42
1309023.34 17192170.88 53.75
1309020.72 17192170.98 54.11
1309019.63 17192166.45 54.37
1309019.18 17192163.57 54.70
1309018.91 17192161.43 55.12
1309016.58 17192158.58 55.42
1309015.14 17192156.25 55.55
1309015.70 17192153.76 55.52
1309013.70 17192148.87 55.45
1309013.37 17192148.34 55.45
1309012.88 17192143.09 55.55
1309011.43 17192141.98 55.75
1309011.69 17192139.62 55.94
1309009.46 17192135.02 55.94
1309007.86 17192134.14 56.01
1309006.71 17192129.54 55.98
1309007.69 17192127.90 55.81
1309006.12 17192125.74 55.71
1309004.64 17192120.52 55.55
1309004.48 17192118.98 55.35
1309003.20 17192116.78 55.03
1309001.52 17192114.78 54.60
1309000.38 17192110.97 54.21
1308999.06 17192107.66 53.94
1308997.69 17192104.35 53.98
1308998.41 17192102.61 53.94
1308996.14 17192100.77 53.84
1308993.68 17192096.57 53.75
1308993.16 17192092.34 53.65
1308992.01 17192092.40 53.65
1308991.75 17192088.07 53.71
1308990.24 17192086.17 53.84
1308989.19 17192081.31 53.91
1308988.50 17192079.18 53.84
1308988.60 17192077.05 53.62
1308987.52 17192074.72 53.42
1308984.07 17192071.41 53.42
1308985.51 17192067.60 53.42
1308983.87 17192063.96 53.48
1308983.55 17192061.99 53.52
1308982.73 17192060.22 53.39
1308980.76 17192057.07 53.29
1308977.41 17192053.79 53.19
1308978.10 17192051.16 53.12
1308977.41 17192049.65 53.12
1308974.23 17192045.32 53.12
1308974.39 17192044.37 53.12
1308972.95 17192041.12 53.12
1308972.00 17192036.43 53.16
1308971.96 17192033.74 53.25
1308970.36 17192031.41 53.45
1308969.77 17192027.57 53.55
1308967.60 17192025.31 53.48
1308968.72 17192023.90 53.48
1308968.13 17192021.31 53.42
1308966.32 17192015.96 56.27
1308964.48 17192014.85 56.99
1308964.09 17192011.24 57.65
1308961.92 17192009.53 58.21
1308961.56 17192006.71 58.60
1308961.24 17192003.17 58.96
1308958.02 17192000.67 59.19
1308958.91 17191997.46 59.32
1308957.53 17191996.18 59.39
1308955.59 17191993.29 59.49
1308955.95 17191990.57 59.62
1308954.97 17191985.51 59.65
1308952.02 17191983.74 59.62
1308951.98 17191981.94 59.59
1308951.23 17191979.05 59.55
1308949.23 17191976.85 59.46
1308949.13 17191971.31 59.49
1308948.37 17191970.19 59.52
1308947.23 17191965.76 59.65
1308945.85 17191965.50 59.59
1308945.75 17191961.56 59.65
1308943.78 17191959.63 59.78
1308943.85 17191955.49 59.85
1308940.70 17191953.20 59.88
1308940.73 17191949.59 59.88
1308940.24 17191946.93 59.91
1308939.29 17191944.93 59.91
1308937.61 17191942.47 59.95
1308935.51 17191938.37 59.95
1308935.42 17191935.38 59.95
1308935.78 17191933.35 59.95
1308935.35 17191931.09 59.95
1308932.17 17191929.22 59.95
1308932.66 17191924.00 59.95
1308931.02 17191922.92 59.98
1308929.48 17191920.62 60.01
1308927.02 17191917.01 60.05
1308928.56 17191914.19 60.08
1308927.11 17191910.74 60.18
1308923.93 17191907.04 60.21
1308922.88 17191905.82 60.21
1308924.00 17191903.30 60.21
1308922.88 17191899.16 60.24
1308921.01 17191897.46 60.37
1308920.91 17191894.50 60.41
1308917.37 17191890.08 60.54
1308918.13 17191889.32 60.47
1308917.11 17191883.97 60.44
1308916.78 17191881.64 60.50
1308913.96 17191879.31 60.57
1308912.42 17191876.98 60.50
1308911.89 17191875.67 60.64
1308912.12 17191872.03 60.41
1308910.09 17191868.65 60.37
1308909.10 17191866.32 60.31
1308907.50 17191862.48 60.34
1308906.84 17191860.91 60.50
1308906.41 17191856.25 60.47
1308906.05 17191854.58 60.34
1308904.44 17191850.71 60.14
1308902.18 17191848.34 59.85
1308901.16 17191845.42 59.68
1308901.95 17191842.67 59.46
1308900.64 17191840.44 59.36
1308899.82 17191838.01 59.19
1308899.26 17191833.97 59.13
1308896.93 17191833.09 59.16
1308897.16 17191827.48 59.19
1308894.14 17191827.38 59.19
1308895.78 17191824.26 59.26
1308893.13 17191820.62 59.23
1308892.44 17191818.59 59.09
1308890.34 17191814.19 59.16
1308889.52 17191813.63 59.13
1309056.45 17192275.21 33.14
1309055.07 17192271.21 33.18
1309055.20 17192270.32 33.11
1309055.00 17192267.11 33.21
1309053.43 17192262.68 33.14
1309051.82 17192260.42 33.08
1309049.42 17192257.92 33.04
1309050.70 17192255.82 33.24
1309049.29 17192252.57 33.90
1309048.37 17192249.49 34.59
1309045.52 17192247.42 35.28
1309044.37 17192244.54 36.00
1309043.39 17192240.96 36.59
1309044.70 17192236.89 37.41
1309040.89 17192235.02 38.23
1309040.89 17192233.41 39.05
1309041.62 17192229.84 40.07
1309039.39 17192227.18 40.92
1309038.60 17192224.95 41.77
1309036.40 17192221.18 42.69
1309035.51 17192218.98 43.71
1309035.61 17192214.98 44.63
1309035.15 17192212.32 45.58
1309032.07 17192211.01 46.50
1309033.22 17192206.64 47.45
1309029.94 17192204.02 48.23
1309029.51 17192201.33 48.86
1309030.17 17192198.67 49.45
1309027.97 17192196.47 49.81
1309026.03 17192194.37 50.10
1309025.67 17192190.37 50.56
1309024.85 17192187.61 51.19
1309022.49 17192185.09 51.81
1309023.60 17192181.51 52.53
1309020.85 17192178.66 53.06
1309021.73 17192175.70 53.42
1309018.19 17192173.31 53.75
1309018.65 17192171.34 54.11
1309015.99 17192167.40 54.40
1309016.75 17192165.63 54.63
1309016.03 17192161.99 55.03
1309014.16 17192159.04 55.32
1309012.68 17192155.89 55.42
1309012.48 17192153.72 55.42
1309011.83 17192151.82 55.39
1309010.91 17192149.46 55.39
1309010.61 17192146.44 55.58
1309009.46 17192142.76 55.81
1309007.69 17192140.76 56.01
1309006.64 17192135.74 56.08
1309004.48 17192132.99 56.11
1309003.49 17192131.35 56.04
1309004.21 17192127.08 55.81
1309001.03 17192125.64 55.71
1309002.18 17192122.75 55.55
1309000.90 17192118.75 55.26
1308997.42 17192116.62 54.89
1308999.46 17192114.39 54.60
1308998.74 17192112.09 54.24
1308996.54 17192108.32 53.91
1308995.72 17192106.94 53.91
1308994.21 17192103.00 53.88
1308993.13 17192101.39 53.78
1308990.44 17192097.92 53.75
1308992.17 17192095.75 53.65
1308988.20 17192091.94 53.65
1308987.65 17192088.47 53.68
1308988.60 17192086.47 53.84
1308985.48 17192083.22 53.84
1308985.42 17192080.95 53.62
1308984.07 17192078.59 53.39
1308983.51 17192075.44 53.29
1308984.00 17192072.52 53.25
1308982.04 17192068.16 53.29
1308980.30 17192065.67 53.39
1308978.59 17192064.45 53.45
1308978.89 17192059.69 53.32
1308978.76 17192057.96 53.16
1308976.59 17192056.12 53.06
1308975.61 17192052.38 53.02
1308973.21 17192051.26 53.02
1308973.57 17192045.23 53.09
1308974.06 17192044.96 53.06
1308970.42 17192042.44 53.09
1308970.65 17192037.42 53.19
1308970.03 17192034.66 53.32
1308967.90 17192033.94 53.45
1308967.01 17192030.72 53.52
1308965.37 17192028.33 53.45
1308964.32 17192025.97 53.52
1308963.63 17192018.22 56.67
1308960.91 17192016.75 57.39
1308960.48 17192013.76 57.88
1308960.74 17192009.40 58.31
1308957.79 17192008.19 58.60
1308957.76 17192005.07 58.90
1308957.20 17192002.57 59.13
1308955.49 17191999.29 59.32
1308953.20 17191995.88 59.46
1308954.84 17191994.44 59.59
1308952.05 17191990.24 59.62
1308951.89 17191988.43 59.59
1308951.43 17191984.60 59.62
1308949.52 17191983.38 59.55
1308948.87 17191978.17 59.42
1308947.00 17191977.05 59.36
1308946.73 17191974.03 59.39
1308945.82 17191970.91 59.42
1308945.78 17191969.01 59.42
1308943.75 17191965.07 59.46
1308940.40 17191961.89 59.55
1308940.37 17191960.91 59.68
1308939.42 17191955.92 59.78
1308940.27 17191954.38 59.88
1308937.97 17191951.95 59.88
1308936.92 17191949.39 59.88
1308934.86 17191944.50 59.91
1308933.71 17191942.83 59.95
1308933.61 17191939.98 59.95
1308933.51 17191936.40 60.01
1308931.68 17191932.89 60.01
1308930.30 17191931.64 60.01
1308929.58 17191929.58 59.98
1308928.66 17191926.95 60.01
1308928.76 17191923.97 60.01
1308925.34 17191921.05 60.01
1308926.10 17191916.58 60.08
1308924.16 17191914.19 60.08
1308922.72 17191910.81 60.11
1308923.15 17191907.86 60.18
1308920.75 17191906.22 60.21
1308921.21 17191903.33 60.24
1308920.85 17191901.00 60.37
1308919.27 17191898.74 60.50
1308918.03 17191893.19 60.57
1308917.27 17191890.96 60.54
1308915.53 17191889.85 60.54
1308914.22 17191886.73 60.54
1308912.71 17191883.25 60.50
1308913.20 17191881.58 60.54
1308911.43 17191878.36 60.64
1308909.66 17191876.03 60.64
1308907.86 17191873.15 60.64
1308906.84 17191869.34 60.54
1308908.09 17191866.72 60.47
1308907.36 17191864.19 60.73
1308905.53 17191861.96 60.73
1308904.97 17191858.51 60.60
1308903.59 17191856.22 60.44
1308902.51 17191852.61 60.31
1308900.93 17191850.02 60.08
1308899.92 17191847.36 59.91
1308898.60 17191843.19 59.72
1308897.33 17191841.03 59.68
1308896.24 17191838.17 59.52
1308893.81 17191835.12 59.42
1308892.86 17191832.53 59.32
1308892.93 17191829.45 59.19
1308891.09 17191827.38 59.19
1308892.11 17191823.97 59.23
1308891.09 17191820.09 59.13
1308890.21 17191817.63 59.06
1308889.32 17191816.09 59.06
1308887.22 17191814.65 59.03
1309056.38 17192277.84 32.95
1309055.17 17192274.33 33.21
1309054.67 17192272.88 33.24
1309051.66 17192270.65 33.18
1309051.52 17192266.22 33.31
1309049.49 17192263.47 33.18
1309050.41 17192261.83 33.11
1309047.88 17192259.92 33.11
1309046.70 17192256.22 33.24
1309046.70 17192252.38 33.86
1309043.88 17192251.49 34.55
1309044.01 17192246.77 35.28
1309042.73 17192245.06 35.96
1309041.62 17192242.21 36.55
1309039.84 17192239.88 37.37
1309039.39 17192236.63 38.23
1309039.88 17192233.55 39.08
1309037.81 17192230.66 40.10
1309036.56 17192228.76 40.95
1309036.63 17192224.92 41.84
1309035.64 17192222.39 42.79
1309032.53 17192220.26 43.74
1309032.00 17192217.08 44.69
1309031.28 17192214.52 45.68
1309029.74 17192211.37 46.69
1309028.82 17192208.41 47.64
1309027.61 17192205.79 48.33
1309028.49 17192201.62 48.79
1309025.90 17192200.38 49.51
1309026.43 17192197.19 49.91
1309023.28 17192195.42 50.20
1309022.69 17192192.34 50.63
1309021.31 17192188.04 51.29
1309022.29 17192184.73 51.88
1309020.72 17192182.10 52.47
1309019.04 17192179.35 53.02
1309018.88 17192177.87 53.52
1309017.53 17192176.00 53.81
1309015.89 17192170.98 54.11
1309015.80 17192167.11 54.37
1309013.73 17192166.88 54.66
1309011.73 17192163.76 54.99
1309012.19 17192159.79 55.22
1309010.91 17192157.23 55.32
1309009.96 17192154.94 55.35
1309010.02 17192151.72 55.19
1309008.55 17192147.42 55.49
1309006.71 17192147.23 55.65
1309005.69 17192142.34 55.85
1309004.31 17192140.70 55.98
1309003.53 17192139.42 56.01
1309003.79 17192134.43 56.17
1309002.28 17192131.97 56.11
1309001.46 17192128.79 55.91
1309000.21 17192125.93 55.75
1308997.39 17192123.93 55.58
1308997.10 17192120.75 55.26
1308996.83 17192117.90 54.93
1308995.68 17192115.70 54.63
1308993.75 17192113.43 54.27
1308992.37 17192110.15 54.01
1308992.50 17192108.35 53.91
1308991.52 17192103.89 53.91
1308989.39 17192102.08 53.81
1308988.50 17192098.80 53.71
1308987.91 17192095.49 53.65
1308986.20 17192091.72 53.65
1308986.73 17192089.42 53.71
1308983.35 17192086.99 53.75
1308985.12 17192084.10 53.62
1308981.87 17192083.25 53.48
1308981.15 17192079.81 53.32
1308981.08 17192076.59 53.25
1308980.40 17192072.42 53.22
1308977.94 17192069.60 53.22
1308978.30 17192067.70 53.32
1308977.41 17192064.39 53.35
1308974.95 17192062.97 53.25
1308974.06 17192058.35 53.19
1308972.03 17192056.48 53.02
1308974.10 17192054.58 53.06
1308971.11 17192050.44 52.99
1308970.45 17192046.44 52.99
1308967.83 17192044.54 52.93
1308967.17 17192043.09 52.96
1308967.01 17192040.17 53.12
1308966.88 17192037.19 53.25
1308965.34 17192032.53 53.35
1308965.50 17192031.54 53.35
1308963.34 17192029.35 53.39
1308961.10 17192025.67 53.45
1308959.66 17192022.52 55.98
1308958.81 17192020.23 56.93
1308959.89 17192016.72 57.58
1308958.94 17192013.04 58.04
1308957.79 17192010.58 58.41
1308956.64 17192008.25 58.73
1308955.17 17192005.23 58.96
1308954.58 17192001.16 59.16
1308951.75 17191999.43 59.32
1308952.64 17191998.38 59.49
1308950.21 17191993.06 59.52
1308950.87 17191990.83 59.59
1308948.93 17191987.12 59.55
1308947.82 17191985.42 59.55
1308946.28 17191982.36 59.46
1308945.06 17191979.77 59.39
1308943.62 17191976.75 59.23
1308943.03 17191973.57 59.23
1308940.76 17191971.67 59.19
1308942.47 17191970.26 59.23
1308940.30 17191966.98 59.23
1308938.66 17191962.84 59.42
1308937.78 17191962.35 59.49
1308938.50 17191957.79 59.59
1308937.68 17191954.77 59.75
1308935.61 17191952.35 59.82
1308934.50 17191948.57 59.88
1308932.50 17191947.29 59.91
1308932.04 17191943.09 59.91
1308932.23 17191940.93 59.95
1308929.25 17191937.98 59.98
1308929.64 17191935.97 60.01
1308928.89 17191933.15 60.01
1308925.93 17191931.25 59.98
1308925.97 17191927.74 59.98
1308923.05 17191923.47 60.01
1308924.10 17191921.70 60.08
1308923.11 17191917.11 60.08
1308922.72 17191914.88 60.14
1308920.98 17191912.22 60.21
1308920.42 17191909.60 60.18
1308918.78 17191907.10 60.18
1308917.27 17191903.56 60.24
1308916.45 17191901.46 60.54
1308915.21 17191897.39 60.47
1308915.30 17191894.80 60.60
1308913.27 17191894.31 60.50
1308912.02 17191891.42 60.44
1308912.84 17191887.61 60.41
1308909.33 17191883.74 60.50
1308908.22 17191883.41 60.57
1308906.64 17191878.92 60.64
1308906.08 17191877.61 60.70
1308905.79 17191874.03 60.67
1308905.69 17191870.88 60.64
1308902.51 17191867.90 60.60
1308902.25 17191864.39 60.70
1308902.48 17191861.27 60.77
1308899.52 17191859.24 60.77
1308899.46 17191856.35 60.64
1308900.02 17191854.61 60.54
1308897.55 17191850.61 60.41
1308895.98 17191847.03 60.24
1308896.14 17191845.72 60.08
1308894.63 17191841.39 60.01
1308892.70 17191840.08 59.91
1308893.88 17191837.32 59.72
1308892.76 17191833.15 59.78
1308889.81 17191830.53 59.49
1308888.66 17191829.58 59.36
1308888.93 17191826.95 59.32
1308888.83 17191823.61 59.19
1308885.84 17191819.67 59.03
1308885.97 17191816.75 59.13
1308883.64 17191814.91 59.06
1309052.18 17192279.21 33.18
1309051.10 17192276.13 33.41
1309050.77 17192275.21 33.50
1309048.31 17192271.14 33.44
1309049.29 17192266.91 33.41
1309045.72 17192265.21 33.27
1309045.36 17192262.91 33.14
1309046.21 17192258.68 33.11
1309043.39 17192257.33 33.27
1309043.88 17192254.90 33.86
1309043.32 17192251.03 34.52
1309041.06 17192249.10 35.24
1309039.52 17192244.80 35.96
1309038.89 17192242.99 36.62
1309038.66 17192239.78 37.34
1309036.92 17192237.91 38.23
1309036.60 17192234.86 39.08
1309033.68 17192232.40 40.16
1309034.82 17192229.48 41.02
1309033.02 17192225.61 41.94
1309032.63 17192222.42 42.92
1309031.41 17192219.47 43.84
1309028.69 17192218.29 44.82
1309029.54 17192214.71 45.77
1309027.34 17192213.04 46.79
1309026.46 17192208.94 47.74
1309025.61 17192206.54 48.40
1309024.46 17192202.61 48.76
1309021.93 17192200.93 49.28
1309021.67 17192198.80 49.84
1309023.05 17192195.39 50.24
1309019.47 17192192.83 50.79
1309018.81 17192190.11 51.38
1309017.57 17192186.30 51.94
1309017.37 17192182.89 52.60
1309015.66 17192180.66 53.02
1309015.50 17192176.89 53.52
1309015.21 17192176.89 53.84
1309013.24 17192173.90 54.30
1309012.25 17192170.59 54.60
1309011.20 17192166.81 54.89
1309008.91 17192165.53 55.16
1309008.97 17192161.24 55.22
1309007.17 17192157.53 55.29
1309006.02 17192156.68 55.32
1309006.97 17192154.08 55.42
1309004.41 17192150.05 55.58
1309004.12 17192146.57 55.75
1309002.54 17192145.59 55.91
1309000.97 17192141.55 56.04
1309000.64 17192140.27 56.08
1308999.06 17192137.78 56.11
1308998.47 17192135.02 56.11
1308996.14 17192130.46 55.91
1308997.39 17192127.74 55.71
1308995.59 17192125.77 55.62
1308994.70 17192122.39 55.39
1308994.57 17192119.31 55.03
1308993.32 17192116.26 54.66
1308990.89 17192114.32 54.40
1308989.71 17192111.33 54.17
1308990.07 17192106.31 54.07
1308987.65 17192105.99 53.98
1308987.91 17192102.74 53.84
1308985.45 17192099.59 53.78
1308984.76 17192098.47 53.71
1308984.56 17192093.06 53.65
1308981.54 17192090.30 53.62
1308981.05 17192088.11 53.62
1308979.71 17192085.84 53.58
1308979.05 17192083.84 53.42
1308979.74 17192081.15 53.29
1308976.75 17192077.84 53.25
1308975.21 17192073.64 53.16
1308975.61 17192070.65 53.29
1308975.31 17192067.54 53.32
1308974.59 17192064.68 53.22
1308973.74 17192061.47 53.16
1308972.82 17192059.43 53.02
1308969.96 17192056.91 52.96
1308969.24 17192054.08 52.96
1308968.88 17192052.05 52.99
1308967.24 17192048.41 52.99
1308965.50 17192046.96 52.96
1308965.63 17192044.80 53.06
1308964.19 17192041.58 53.16
1308964.45 17192036.99 53.19
1308963.76 17192035.48 53.25
1308960.35 17192031.77 53.29
1308960.12 17192030.00 53.42
1308958.58 17192027.77 53.65
1308957.73 17192024.65 55.19
1308957.33 17192022.19 56.37
1308957.63 17192018.59 57.42
1308954.28 17192014.02 57.95
1308953.10 17192012.55 58.41
1308952.71 17192009.76 58.73
1308951.36 17192005.46 59.03
1308951.07 17192002.71 59.19
1308950.05 17192000.64 59.39
1308948.47 17191999.69 59.49
1308947.10 17191997.03 59.55
1308947.03 17191992.50 59.55
1308946.50 17191990.93 59.52
1308944.54 17191987.29 59.49
1308943.42 17191983.91 59.42
1308943.42 17191980.59 59.26
1308940.83 17191978.36 59.16
1308941.03 17191976.13 59.13
1308939.78 17191974.26 59.09
1308937.68 17191969.44 59.13
1308938.60 17191966.91 59.09
1308935.42 17191963.63 59.29
1308935.94 17191962.91 59.36
1308934.69 17191958.05 59.49
1308934.17 17191956.12 59.62
1308932.07 17191954.67 59.72
1308929.61 17191950.08 59.78
1308929.61 17191946.60 59.82
1308930.40 17191944.41 59.85
1308928.26 17191942.77 59.88
1308925.84 17191939.09 59.95
1308925.21 17191938.17 59.95
1308925.05 17191934.40 59.98
1308924.13 17191932.10 59.98
1308921.64 17191928.40 59.98
1308922.65 17191926.39 60.08
1308920.26 17191923.67 60.11
1308920.72 17191918.19 60.11
1308919.44 17191915.21 60.14
1308918.58 17191913.24 60.11
1308917.40 17191909.30 60.18
1308915.34 17191908.61 60.24
1308914.16 17191905.95 60.21
1308915.21 17191903.17 60.50
1308912.61 17191899.39 60.54
1308910.25 17191896.47 60.47
1308911.07 17191894.73 60.47
1308909.99 17191892.24 60.41
1308908.48 17191890.04 60.41
1308906.15 17191886.11 60.47
1308905.30 17191882.89 60.60
1308904.12 17191880.00 60.60
1308903.59 17191878.69 60.67
1308904.18 17191873.18 60.73
1308902.48 17191872.92 60.80
1308900.41 17191869.70 60.80
1308898.83 17191866.49 60.80
1308898.08 17191863.63 60.77
1308896.77 17191860.61 60.73
1308897.59 17191858.81 60.77
1308895.36 17191855.23 60.77
1308895.82 17191852.35 60.67
1308892.63 17191848.93 60.50
1308893.58 17191845.98 60.37
1308892.50 17191844.21 60.34
1308892.04 17191841.58 60.08
1308889.75 17191836.83 60.01
1308889.75 17191834.24 59.91
1308887.06 17191832.46 59.85
1308887.55 17191829.71 59.62
1308887.06 17191826.92 59.36
1308882.99 17191823.11 59.23
1308882.99 17191821.11 59.23
1308882.30 17191819.01 59.16
1308882.13 17191816.62 59.06
1309048.54 17192279.87 33.60
1309047.62 17192278.56 33.67
1309047.42 17192275.34 33.70
1309046.34 17192272.32 33.54
1309046.11 17192270.36 33.41
1309043.85 17192267.96 33.34
1309044.60 17192263.43 33.24
1309041.42 17192261.14 33.08
1309041.81 17192256.91 33.34
1309040.24 17192255.10 33.90
1309040.34 17192252.21 34.42
1309038.86 17192248.93 35.24
1309036.83 17192247.32 35.93
1309036.24 17192244.90 36.62
1309036.69 17192241.39 37.34
1309035.02 17192238.60 38.26
1309031.68 17192235.48 39.15
1309030.99 17192232.43 40.20
1309029.81 17192230.86 41.05
1309029.05 17192227.84 41.97
1309030.20 17192224.13 42.92
1309028.00 17192221.31 43.94
1309026.75 17192218.32 44.89
1309024.75 17192216.09 45.91
1309025.97 17192213.07 46.92
1309024.00 17192210.09 47.81
1309023.24 17192206.22 48.37
1309021.70 17192204.18 48.69
1309019.34 17192202.44 49.12
1309020.98 17192198.70 49.71
1309017.27 17192195.75 50.30
1309017.90 17192194.27 50.96
1309015.66 17192190.40 51.52
1309016.42 17192187.78 52.07
1309014.48 17192184.69 52.60
1309012.52 17192182.43 53.16
1309011.60 17192179.31 53.55
1309010.91 17192175.61 53.88
1309009.30 17192173.90 54.17
1309008.05 17192171.90 54.57
1309007.73 17192168.22 54.93
1309007.27 17192165.73 55.22
1309006.54 17192162.81 55.45
1309005.63 17192160.91 55.58
1309004.90 17192156.68 55.49
1309003.92 17192154.31 55.55
1309002.31 17192151.82 55.71
1309001.72 17192148.28 55.81
1309001.13 17192146.64 55.85
1308999.29 17192141.32 56.01
1308997.75 17192138.86 56.14
1308997.36 17192135.94 56.14
1308994.31 17192134.27 56.08
1308996.05 17192131.12 56.01
1308993.45 17192127.94 55.75
1308992.53 17192125.54 55.49
1308991.55 17192122.16 55.29
1308988.99 17192119.90 54.96
1308990.11 17192117.86 54.66
1308989.75 17192115.30 54.44
1308988.56 17192110.55 54.27
1308987.94 17192109.50 54.21
1308983.91 17192105.56 54.07
1308984.50 17192104.81 53.88
1308984.20 17192101.03 53.88
1308981.28 17192098.64 53.81
1308982.59 17192095.03 53.71
1308981.74 17192091.88 53.65
1308979.05 17192089.75 53.58
1308979.74 17192086.99 53.55
1308976.20 17192083.51 53.42
1308977.61 17192081.38 53.29
1308974.36 17192079.44 53.16
1308974.16 17192074.06 53.19
1308974.36 17192071.77 53.29
1308972.10 17192069.47 53.32
1308970.36 17192068.06 53.22
1308969.67 17192064.16 52.99
1308969.44 17192060.88 52.96
1308967.31 17192058.94 52.83
1308967.34 17192056.25 52.93
1308964.94 17192053.69 52.93
1308965.11 17192048.80 52.86
1308962.71 17192046.01 52.83
1308961.53 17192044.80 53.06
1308961.76 17192042.60 53.19
1308959.46 17192038.83 53.16
1308958.81 17192036.04 53.19
1308959.73 17192032.96 53.29
1308958.81 17192029.64 53.52
1308957.43 17192028.20 54.21
1308953.98 17192024.43 55.39
1308954.77 17192021.64 56.44
1308953.85 17192018.29 57.36
1308952.57 17192016.42 58.01
1308952.57 17192012.81 58.41
1308951.23 17192009.73 58.77
1308949.79 17192009.10 59.00
1308947.95 17192003.79 59.19
1308945.55 17192001.79 59.42
1308946.14 17191998.97 59.52
1308945.42 17191996.14 59.59
1308943.29 17191994.90 59.55
1308942.17 17191989.98 59.49
1308942.93 17191986.53 59.42
1308940.53 17191984.01 59.36
1308940.34 17191981.87 59.26
1308939.48 17191978.07 59.16
1308936.83 17191977.61 59.09
1308935.87 17191974.52 59.09
1308936.83 17191972.39 59.00
1308935.65 17191969.01 58.96
1308934.14 17191965.86 59.16
1308933.02 17191962.48 59.23
1308932.30 17191959.76 59.32
1308930.99 17191957.04 59.49
1308929.90 17191953.23 59.62
1308929.15 17191951.98 59.68
1308926.26 17191949.23 59.65
1308927.54 17191946.14 59.72
1308925.21 17191942.63 59.75
1308923.47 17191941.75 59.78
1308921.87 17191936.73 59.85
1308923.37 17191934.53 59.91
1308921.57 17191930.82 59.95
1308920.45 17191927.54 60.01
1308919.18 17191927.28 60.05
1308918.36 17191922.16 60.01
1308916.22 17191922.42 60.05
1308917.60 17191917.77 60.11
1308914.32 17191914.39 60.14
1308914.91 17191910.38 60.24
1308913.04 17191910.09 60.21
1308910.32 17191906.41 60.21
1308910.22 17191903.62 60.50
1308911.40 17191901.43 60.47
1308909.63 17191898.11 60.47
1308907.59 17191895.16 60.41
1308906.08 17191891.55 60.24
1308904.84 17191888.70 60.34
1308904.54 17191885.32 60.44
1308904.87 17191883.19 60.47
1308902.25 17191882.23 60.57
1308900.38 17191878.53 60.64
1308901.00 17191876.36 60.67
1308900.84 17191872.46 60.73
1308897.85 17191871.47 60.73
1308896.28 17191866.42 60.73
1308895.65 17191864.98 60.70
1308894.47 17191861.27 60.73
1308893.49 17191859.73 60.77
1308893.52 17191855.50 60.80
1308891.39 17191852.12 60.70
1308890.63 17191850.05 60.60
1308888.63 17191846.93 60.50
1308888.99 17191845.03 60.44
1308888.60 17191842.40 60.44
1308886.53 17191840.14 60.31
1308885.42 17191835.51 60.21
1308885.78 17191834.20 60.05
1308884.10 17191831.45 59.75
1308881.71 17191826.66 59.65
1308881.71 17191825.71 59.55
1308879.87 17191821.70 59.36
1308879.97 17191819.14 59.29
1308879.97 17191817.17 59.32
1309048.05 17192282.07 33.44
1309046.11 17192277.57 33.70
1309046.34 17192277.21 33.73
1309043.06 17192272.85 33.63
1309043.35 17192269.86 33.44
1309042.67 17192266.88 33.31
1309041.71 17192264.19 33.27
1309038.63 17192261.63 33.14
1309037.97 17192259.60 33.41
1309038.37 17192255.07 33.96
1309037.25 17192252.41 34.49
1309036.04 17192251.36 35.28
1309034.56 17192248.74 35.93
1309032.66 17192245.62 36.69
1309033.87 17192242.21 37.34
1309031.94 17192238.53 38.29
1309030.82 17192235.87 39.18
1309029.64 17192233.55 40.26
1309029.35 17192229.94 41.18
1309027.84 17192227.67 42.03
1309025.80 17192226.03 42.95
1309025.11 17192222.92 44.04
1309024.00 17192219.63 44.99
1309021.80 17192217.73 45.91
1309022.26 17192213.60 46.89
1309022.03 17192210.94 47.84
1309020.59 17192209.14 48.37
1309019.11 17192205.72 48.73
1309018.22 17192203.56 49.15
1309016.09 17192201.46 49.84
1309015.70 17192195.98 50.50
1309013.70 17192195.39 51.12
1309013.63 17192192.27 51.75
1309012.84 17192188.93 52.27
1309011.07 17192186.79 52.79
1309010.61 17192183.55 53.29
1309010.25 17192178.99 53.65
1309008.38 17192178.79 53.88
1309008.02 17192175.77 54.17
1309007.36 17192172.65 54.44
1309006.74 17192169.21 54.86
1309003.33 17192167.44 55.16
1309002.64 17192163.76 55.42
1309001.33 17192161.04 55.65
1309002.74 17192158.91 55.71
1308999.82 17192156.94 55.81
1309000.64 17192152.94 55.98
1308997.49 17192150.34 55.78
1308996.47 17192146.50 55.71
1308995.29 17192145.26 56.04
1308995.82 17192140.96 56.17
1308995.16 17192137.38 56.14
1308993.55 17192135.58 56.04
1308990.96 17192133.41 55.94
1308991.45 17192130.59 55.65
1308990.66 17192125.34 55.49
1308987.74 17192123.93 55.19
1308987.02 17192121.11 54.96
1308986.73 17192119.04 54.66
1308986.07 17192116.06 54.44
1308985.15 17192113.73 54.30
1308984.99 17192109.60 54.24
1308982.43 17192106.25 54.14
1308981.18 17192103.53 54.01
1308981.48 17192100.93 53.88
1308979.61 17192098.93 53.78
1308978.20 17192096.90 53.71
1308977.87 17192093.65 53.71
1308975.97 17192092.04 53.75
1308975.77 17192087.58 53.75
1308974.65 17192085.65 53.58
1308973.31 17192080.49 53.35
1308972.88 17192078.79 53.19
1308971.34 17192075.31 53.19
1308971.01 17192072.06 53.22
1308969.83 17192072.03 53.25
1308968.78 17192067.17 53.19
1308968.42 17192065.21 52.99
1308965.70 17192062.97 52.89
1308963.79 17192060.02 52.73
1308964.16 17192055.76 52.76
1308962.88 17192054.15 52.73
1308960.74 17192052.02 52.66
1308962.35 17192049.16 52.73
1308958.94 17192044.24 52.96
1308958.81 17192041.29 53.16
1308956.45 17192038.76 53.19
1308957.59 17192037.45 53.16
1308955.89 17192033.68 53.32
1308953.43 17192030.46 53.81
1308952.97 17192027.87 54.17
1308952.87 17192025.84 54.93
1308951.62 17192022.19 56.40
1308950.97 17192021.08 57.42
1308950.87 17192016.72 58.01
1308948.37 17192013.53 58.41
1308946.44 17192010.97 58.70
1308946.01 17192008.97 58.86
1308943.78 17192005.27 59.06
1308944.37 17192003.66 59.26
1308943.52 17191999.59 59.46
1308943.65 17191997.75 59.55
1308941.32 17191995.85 59.52
1308940.53 17191993.32 59.49
1308937.58 17191989.19 59.36
1308937.29 17191987.15 59.32
1308936.33 17191984.96 59.26
1308936.70 17191979.31 59.13
1308933.78 17191977.87 59.09
1308932.53 17191975.02 59.00
1308933.48 17191971.83 59.00
1308931.81 17191970.29 58.93
1308931.77 17191965.73 59.03
1308928.69 17191963.99 59.13
1308927.94 17191962.88 59.23
1308926.62 17191957.30 59.29
1308926.29 17191955.27 59.36
1308924.36 17191953.07 59.49
1308922.92 17191948.77 59.59
1308924.42 17191947.92 59.59
1308923.47 17191945.00 59.62
1308920.65 17191941.52 59.65
1308920.68 17191937.55 59.72
1308918.85 17191937.22 59.78
1308917.93 17191931.45 59.82
1308918.88 17191929.77 59.91
1308917.63 17191926.92 59.95
1308914.22 17191924.36 60.01
1308913.34 17191922.19 60.08
1308914.65 17191918.85 60.08
1308913.37 17191915.93 60.08
1308911.89 17191912.65 60.08
1308908.51 17191910.25 60.11
1308909.56 17191907.33 60.21
1308907.04 17191904.02 60.50
1308906.77 17191902.41 60.37
1308905.63 17191898.47 60.37
1308903.16 17191895.55 60.31
1308904.08 17191893.68 60.21
1308901.82 17191889.88 60.28
1308901.89 17191887.35 60.37
1308899.42 17191884.46 60.37
1308898.67 17191883.19 60.50
1308898.08 17191878.69 60.60
1308898.51 17191876.66 60.67
1308896.11 17191874.33 60.70
1308894.80 17191872.69 60.70
1308894.24 17191869.60 60.70
1308893.62 17191864.58 60.73
1308893.16 17191862.68 60.73
1308890.70 17191859.83 60.70
1308889.84 17191857.59 60.73
1308889.91 17191852.48 60.70
1308889.29 17191851.53 60.67
1308887.58 17191848.83 60.57
1308886.04 17191845.52 60.47
1308885.97 17191841.09 60.44
1308882.53 17191839.12 60.44
1308882.43 17191837.09 60.37
1308882.92 17191835.29 60.28
1308881.91 17191831.64 60.05
1308880.20 17191828.03 59.88
1308880.63 17191826.79 59.68
1308878.53 17191822.39 59.62
1308876.46 17191821.05 59.52
1308875.74 17191818.88 59.55
1309044.37 17192285.35 33.04
1309043.22 17192281.94 33.50
1309042.34 17192280.92 33.80
1309040.40 17192276.59 33.80
1309042.17 17192275.28 33.70
1309039.81 17192272.19 33.44
1309038.79 17192268.95 33.31
1309038.99 17192265.24 33.27
1309035.61 17192262.55 33.18
1309036.40 17192260.61 33.50
1309036.20 17192257.50 34.13
1309034.46 17192253.82 34.55
1309031.48 17192251.13 35.28
1309033.09 17192248.97 35.93
1309031.25 17192244.90 36.75
1309028.36 17192244.41 37.44
1309029.31 17192240.99 38.33
1309028.59 17192237.78 39.31
1309026.92 17192235.09 40.29
1309025.34 17192230.95 41.28
1309023.28 17192230.36 42.07
1309023.74 17192226.72 43.05
1309023.60 17192223.44 44.17
1309020.75 17192221.77 45.12
1309018.75 17192218.06 45.94
1309018.91 17192215.30 46.79
1309018.95 17192212.19 47.74
1309017.40 17192209.14 48.40
1309015.99 17192207.30 48.79
1309014.35 17192203.46 49.22
1309012.68 17192201.03 50.01
1309012.97 17192199.42 50.73
1309012.29 17192195.29 51.42
1309011.43 17192193.32 52.01
1309009.07 17192191.78 52.53
1309008.87 17192186.86 52.96
1309008.81 17192183.91 53.35
1309006.02 17192181.61 53.71
1309006.02 17192179.44 53.91
1309006.25 17192175.97 54.21
1309003.76 17192171.93 54.50
1309001.13 17192169.86 54.86
1309003.43 17192168.32 55.12
1308999.62 17192165.50 55.42
1308999.13 17192163.40 55.71
1309000.28 17192159.66 55.88
1308996.67 17192157.73 55.98
1308996.50 17192153.89 55.88
1308995.03 17192150.31 55.65
1308995.45 17192147.00 56.14
1308994.60 17192145.68 56.21
1308991.58 17192141.09 56.31
1308990.93 17192138.11 56.17
1308991.09 17192135.42 56.04
1308990.53 17192133.64 55.94
1308987.22 17192130.46 55.71
1308987.61 17192127.25 55.45
1308987.68 17192125.67 55.19
1308984.69 17192122.69 54.99
1308985.78 17192120.23 54.76
1308982.20 17192116.22 54.50
1308982.30 17192115.37 54.40
1308981.15 17192111.86 54.30
1308979.81 17192108.91 54.17
1308979.64 17192104.94 54.04
1308978.23 17192103.69 53.94
1308976.82 17192099.49 53.78
1308973.97 17192096.21 53.68
1308974.92 17192095.55 53.71
1308974.39 17192089.75 53.88
1308972.26 17192089.42 54.01
1308972.65 17192084.73 53.84
1308970.36 17192082.20 53.62
1308969.77 17192080.92 53.39
1308968.39 17192077.87 53.29
1308967.40 17192073.15 53.29
1308965.99 17192072.65 53.25
1308964.45 17192070.72 53.19
1308964.75 17192067.34 52.99
1308963.89 17192062.84 53.02
1308961.33 17192059.79 52.96
1308962.45 17192058.35 52.83
1308960.58 17192055.59 52.70
1308959.30 17192051.39 52.66
1308956.35 17192048.80 52.70
1308957.36 17192045.82 52.86
1308955.56 17192044.44 53.09
1308956.05 17192040.30 53.19
1308953.43 17192039.68 53.32
1308951.20 17192034.79 53.45
1308952.71 17192031.68 53.78
1308950.21 17192031.22 54.04
1308949.46 17192026.56 54.60
1308948.21 17192023.87 55.85
1308948.67 17192019.70 57.39
1308947.13 17192017.67 57.91
1308946.60 17192014.75 58.34
1308944.27 17192011.66 58.67
1308941.91 17192009.43 58.73
1308944.18 17192007.89 58.83
1308940.99 17192003.59 59.03
1308939.71 17192000.41 59.19
1308939.42 17191999.33 59.29
1308938.27 17191994.47 59.32
1308937.25 17191991.49 59.29
1308936.17 17191991.55 59.26
1308934.50 17191986.96 59.26
1308935.09 17191984.04 59.23
1308933.22 17191982.96 59.09
1308931.68 17191979.15 59.06
1308932.33 17191976.66 59.06
1308930.56 17191974.13 58.90
1308928.79 17191969.64 58.86
1308926.52 17191967.40 58.93
1308927.34 17191963.76 59.03
1308925.80 17191961.53 59.09
1308924.20 17191958.25 59.13
1308924.95 17191956.64 59.26
1308923.21 17191953.43 59.36
1308920.95 17191949.52 59.46
1308920.75 17191947.69 59.52
1308920.88 17191945.23 59.55
1308917.83 17191942.54 59.55
1308916.49 17191938.63 59.62
1308915.44 17191936.04 59.68
1308915.34 17191933.51 59.78
1308913.57 17191930.49 59.85
1308912.29 17191928.95 59.91
1308912.09 17191924.56 59.98
1308912.09 17191923.41 60.05
1308909.53 17191921.47 60.05
1308909.17 17191918.06 60.05
1308907.92 17191915.27 60.05
1308908.32 17191909.79 60.11
1308906.77 17191908.84 60.14
1308903.59 17191905.33 60.31
1308903.10 17191901.85 60.28
1308904.84 17191900.70 60.24
1308901.59 17191898.54 60.21
1308901.39 17191892.90 60.24
1308898.31 17191891.19 60.31
1308900.34 17191889.39 60.37
1308896.77 17191886.43 60.37
1308896.60 17191884.10 60.44
1308894.57 17191880.23 60.54
1308895.00 17191878.56 60.64
1308892.67 17191874.62 60.67
1308893.36 17191872.52 60.67
1308893.36 17191869.34 60.70
1308890.89 17191866.78 60.70
1308890.57 17191863.34 60.70
1308888.79 17191861.50 60.70
1308888.20 17191859.17 60.70
1308887.15 17191855.27 60.67
1308885.35 17191852.51 60.64
1308884.46 17191849.33 60.57
1308884.43 17191846.47 60.50
1308883.48 17191844.14 60.50
1308881.15 17191840.53 60.47
1308879.74 17191839.22 60.44
1308880.79 17191836.37 60.31
1308878.23 17191833.19 60.24
1308876.95 17191829.25 60.05
1308875.51 17191826.98 59.95
1308875.02 17191824.33 59.82
1308874.85 17191822.36 59.72
1308872.26 17191819.18 59.82
1309043.32 17192285.42 33.01
1309042.70 17192283.51 33.44
1309039.06 17192280.59 33.73
1309038.20 17192278.00 33.86
1309038.70 17192274.85 33.67
1309036.47 17192272.82 33.47
1309035.05 17192269.93 33.27
1309035.45 17192266.68 33.18
1309034.69 17192264.42 33.18
1309032.00 17192260.65 33.63
1309032.10 17192257.33 34.23
1309029.94 17192257.30 34.82
1309030.72 17192252.18 35.37
1309029.94 17192249.75 36.10
1309028.07 17192247.55 36.82
1309027.02 17192244.31 37.54
1309024.65 17192242.37 38.39
1309023.37 17192238.37 39.41
1309023.11 17192236.37 40.43
1309022.36 17192232.66 41.34
1309022.29 17192230.13 42.20
1309020.03 17192228.26 43.15
1309020.85 17192224.39 44.23
1309018.19 17192222.59 45.15
1309017.11 17192219.24 45.97
1309016.22 17192216.58 46.82
1309015.40 17192213.11 47.74
1309014.68 17192209.83 48.50
1309014.12 17192207.43 49.05
1309013.14 17192203.49 49.42
1309011.47 17192201.82 50.17
1309009.00 17192200.21 50.99
1309009.96 17192196.83 51.71
1309007.92 17192195.06 52.34
1309007.46 17192191.98 52.86
1309005.69 17192188.60 53.22
1309005.33 17192184.43 53.52
1309003.82 17192183.74 53.84
1309002.08 17192181.35 54.04
1309000.34 17192176.85 54.27
1309001.29 17192174.39 54.63
1308998.80 17192172.42 54.93
1308998.31 17192167.37 55.19
1308996.47 17192165.70 55.42
1308997.52 17192162.94 55.65
1308996.21 17192161.30 55.94
1308993.78 17192157.17 55.98
1308992.34 17192153.89 55.85
1308992.57 17192151.43 55.81
1308990.57 17192149.56 56.40
1308990.11 17192147.49 56.47
1308989.75 17192142.70 56.34
1308987.29 17192139.68 56.31
1308988.47 17192136.40 56.24
1308986.14 17192134.63 56.11
1308986.01 17192130.56 55.71
1308984.10 17192129.18 55.42
1308982.56 17192125.25 55.26
1308981.38 17192124.46 55.03
1308980.59 17192122.03 54.89
1308981.15 17192117.70 54.63
1308979.12 17192114.84 54.57
1308977.94 17192111.01 54.47
1308977.64 17192110.81 54.37
1308976.89 17192107.89 54.17
1308975.11 17192103.26 53.98
1308975.21 17192101.62 53.81
1308972.82 17192098.67 53.71
1308971.50 17192094.93 53.75
1308971.93 17192093.29 53.94
1308970.32 17192088.11 54.07
1308968.06 17192087.58 53.94
1308966.52 17192083.15 53.65
1308967.44 17192080.26 53.48
1308965.24 17192080.00 53.42
1308964.02 17192075.84 53.35
1308964.91 17192073.21 53.29
1308963.66 17192068.98 53.12
1308961.56 17192067.31 52.99
1308960.48 17192063.50 53.02
1308959.82 17192060.55 53.06
1308957.79 17192060.51 52.96
1308958.84 17192056.84 52.89
1308955.86 17192054.71 52.73
1308956.71 17192050.80 52.76
1308955.10 17192047.26 52.79
1308953.30 17192044.60 53.09
1308952.94 17192041.26 53.22
1308949.79 17192038.30 53.39
1308951.23 17192036.14 53.42
1308948.05 17192033.97 53.81
1308948.11 17192032.04 54.07
1308946.54 17192027.44 54.66
1308945.98 17192023.51 55.91
1308945.16 17192023.60 57.58
1308944.44 17192018.39 57.85
1308941.68 17192015.60 58.31
1308941.58 17192012.61 58.54
1308940.83 17192011.63 58.60
1308938.99 17192007.79 58.67
1308939.81 17192005.76 58.86
1308937.09 17192002.15 59.00
1308935.58 17191999.29 59.09
1308934.73 17191996.67 59.09
1308934.79 17191992.96 59.16
1308934.07 17191989.42 59.16
1308932.66 17191987.52 59.16
1308932.23 17191986.07 59.13
1308930.17 17191982.46 59.06
1308928.53 17191979.31 59.00
1308927.21 17191976.07 58.96
1308925.70 17191973.90 58.86
1308926.85 17191972.29 58.86
1308924.39 17191969.67 58.90
1308924.03 17191964.75 58.93
1308924.23 17191963.07 58.96
1308923.01 17191958.45 59.06
1308920.00 17191957.00 59.09
1308921.60 17191955.40 59.23
1308919.37 17191952.15 59.29
1308919.54 17191948.97 59.36
1308916.91 17191947.59 59.42
1308915.57 17191942.83 59.49
1308916.16 17191940.21 59.55
1308913.70 17191938.14 59.62
1308911.83 17191936.27 59.68
1308913.34 17191932.59 59.75
1308910.58 17191930.79 59.85
1308911.30 17191926.85 59.95
1308909.63 17191922.62 60.05
1308906.64 17191920.29 60.05
1308905.69 17191919.54 60.08
1308906.74 17191915.24 60.08
1308903.53 17191913.30 60.11
1308903.56 17191908.15 60.18
1308900.70 17191905.79 60.11
1308900.15 17191904.54 60.21
1308899.39 17191902.87 60.18
1308900.44 17191898.54 60.18
1308897.98 17191895.72 60.28
1308897.42 17191893.09 60.34
1308895.42 17191889.98 60.34
1308893.91 17191886.66 60.41
1308893.62 17191883.25 60.44
1308894.08 17191879.81 60.50
1308891.35 17191879.54 60.64
1308890.21 17191875.61 60.77
1308890.86 17191873.15 60.70
1308890.24 17191871.11 60.67
1308888.70 17191866.52 60.67
1308887.97 17191865.44 60.64
1308885.58 17191861.17 60.64
1308885.65 17191859.83 60.67
1308883.64 17191854.58 60.70
1308882.99 17191854.31 60.67
1308880.40 17191849.75 60.60
1308881.68 17191846.93 60.54
1308880.99 17191845.00 60.54
1308878.92 17191841.81 60.54
1308876.26 17191839.55 60.50
1308875.34 17191835.35 60.44
1308876.52 17191834.20 60.37
1308874.10 17191830.46 60.21
1308873.97 17191827.44 60.08
1308871.64 17191825.67 60.01
1308871.73 17191823.01 60.05
1308869.63 17191820.65 59.98
1309038.73 17192284.33 33.60
1309038.04 17192282.17 33.77
1309035.51 17192280.49 33.80
1309035.12 17192276.36 33.70
1309034.37 17192272.62 33.60
1309034.00 17192269.83 33.37
1309031.84 17192267.76 33.18
1309032.23 17192266.09 33.24
1309030.30 17192262.45 33.83
1309029.28 17192260.51 34.46
1309027.28 17192256.38 34.98
1309028.00 17192255.26 35.44
1309024.69 17192250.34 36.16
1309023.47 17192247.52 36.88
1309024.75 17192245.03 37.67
1309022.92 17192243.06 38.56
1309022.36 17192240.07 39.47
1309020.32 17192237.38 40.46
1309019.21 17192233.94 41.38
1309019.47 17192230.69 42.23
1309018.68 17192228.62 43.15
1309016.19 17192225.90 44.23
1309016.68 17192222.46 45.15
1309013.76 17192220.16 45.97
1309013.60 17192216.85 46.92
1309013.96 17192214.45 47.87
1309011.43 17192212.78 48.83
1309010.38 17192207.82 49.45
1309009.17 17192207.30 50.01
1309007.40 17192202.57 51.02
1309006.84 17192199.42 51.61
1309004.67 17192197.26 52.40
1309004.28 17192195.88 52.70
1309003.07 17192192.99 53.19
1309002.80 17192188.17 53.45
1309001.23 17192186.17 53.68
1309000.54 17192182.66 53.91
1309000.90 17192182.04 54.11
1308999.36 17192177.12 54.40
1308996.83 17192176.16 54.70
1308997.98 17192172.59 54.99
1308997.55 17192170.55 55.26
1308994.18 17192168.39 55.49
1308995.09 17192163.27 55.65
1308993.49 17192162.19 55.81
1308993.49 17192159.23 55.94
1308989.75 17192156.74 55.94
1308989.61 17192153.30 56.31
1308988.96 17192150.84 56.47
1308988.70 17192145.46 56.67
1308987.97 17192143.68 56.67
1308985.61 17192141.55 56.50
1308985.58 17192139.45 56.31
1308984.50 17192135.48 56.24
1308983.12 17192132.76 56.11
1308982.10 17192129.44 55.68
1308979.21 17192127.57 55.39
1308978.92 17192124.59 55.09
1308976.66 17192121.14 54.99
1308975.97 17192118.26 54.76
1308976.75 17192117.44 54.63
1308974.29 17192112.55 54.60
1308973.87 17192110.97 54.50
1308973.97 17192107.99 54.30
1308973.51 17192105.30 54.11
1308972.92 17192102.57 53.84
1308970.85 17192098.41 53.75
1308969.31 17192096.01 53.75
1308967.37 17192092.93 53.81
1308966.78 17192091.65 53.78
1308964.84 17192089.02 53.75
1308964.61 17192084.30 53.62
1308962.45 17192081.48 53.55
1308963.30 17192078.62 53.48
1308962.35 17192077.94 53.42
1308961.60 17192074.29 53.29
1308959.53 17192070.98 53.19
1308958.97 17192069.04 53.02
1308958.25 17192064.52 53.12
1308957.43 17192060.91 53.09
1308955.49 17192059.79 53.02
1308953.98 17192056.48 52.93
1308953.82 17192054.77 52.76
1308953.82 17192051.72 52.76
1308952.71 17192049.26 52.83
1308951.66 17192045.42 53.16
1308950.51 17192042.86 53.29
1308947.52 17192039.32 53.42
1308947.98 17192035.88 53.58
1308946.90 17192033.45 53.78
1308945.62 17192031.94 54.14
1308943.13 17192028.62 54.53
1308943.03 17192025.80 55.42
1308942.53 17192021.90 56.63
1308940.30 17192019.14 57.62
1308939.94 17192016.52 58.08
1308937.29 17192013.86 58.41
1308938.57 17192011.56 58.50
1308937.09 17192009.66 58.60
1308937.52 17192006.61 58.70
1308935.05 17192004.08 58.77
1308933.09 17192001.52 58.80
1308933.41 17191998.87 58.86
1308931.90 17191993.65 59.00
1308931.61 17191993.26 59.00
1308930.79 17191989.81 59.06
1308927.25 17191986.63 59.06
1308926.95 17191982.99 59.06
1308927.21 17191981.71 59.06
1308925.24 17191977.25 59.00
1308924.39 17191975.18 58.90
1308924.59 17191973.05 58.86
1308923.47 17191969.18 58.93
1308921.41 17191966.29 58.93
1308921.96 17191964.48 58.90
1308920.29 17191960.19 58.96
1308919.04 17191959.33 58.93
1308918.13 17191956.35 59.06
1308914.35 17191952.02 59.09
1308914.52 17191951.00 59.16
1308913.93 17191948.28 59.29
1308912.55 17191945.23 59.39
1308910.97 17191942.04 59.49
1308911.40 17191939.55 59.59
1308911.37 17191936.60 59.59
1308909.00 17191932.30 59.65
1308907.53 17191928.99 59.72
1308906.81 17191926.07 59.82
1308907.20 17191924.16 59.98
1308905.63 17191920.72 60.05
1308903.46 17191920.00 60.01
1308903.30 17191915.53 60.01
1308902.18 17191911.76 60.11
1308899.65 17191910.25 60.14
1308898.90 17191909.17 60.14
1308897.59 17191905.63 60.18
1308897.26 17191900.87 60.14
1308896.54 17191899.20 60.18
1308896.28 17191895.95 60.24
1308895.16 17191894.47 60.28
1308892.86 17191889.58 60.31
1308891.03 17191888.34 60.37
1308890.21 17191885.19 60.41
1308889.22 17191881.48 60.50
1308889.29 17191880.36 60.57
1308887.58 17191877.84 60.67
1308886.53 17191875.54 60.67
1308885.74 17191872.46 60.67
1308884.43 17191870.19 60.57
1308884.89 17191865.04 60.54
1308883.41 17191863.76 60.57
1308882.43 17191859.01 60.60
1308881.81 17191858.09 60.57
1308880.43 17191854.51 60.60
1308878.56 17191852.58 60.57
1308877.97 17191847.72 60.60
1308877.64 17191845.69 60.60
1308874.92 17191842.34 60.54
1308874.65 17191840.37 60.50
1308872.59 17191836.37 60.50
1308872.33 17191834.46 60.50
1308871.77 17191831.74 60.34
1308871.67 17191829.67 60.14
1308869.24 17191825.93 60.11
1308867.14 17191822.95 60.11
1308866.65 17191821.87 60.08
1309034.69 17192286.86 33.70
1309034.20 17192282.36 33.80
1309033.48 17192281.35 33.86
1309032.95 17192278.49 33.70
1309030.03 17192274.65 33.60
1309031.58 17192271.11 33.37
1309028.82 17192269.50 33.18
1309027.93 17192265.40 33.27
1309026.56 17192263.40 33.96
1309027.18 17192260.78 34.52
1309026.06 17192257.66 35.08
1309025.44 17192255.17 35.50
1309022.16 17192251.33 36.13
1309022.49 17192249.29 36.95
1309020.09 17192246.47 37.67
1309020.75 17192242.57 38.59
1309019.18 17192241.22 39.54
1309017.80 17192238.27 40.59
1309017.27 17192234.43 41.41
1309016.48 17192231.12 42.33
1309015.99 17192228.62 43.21
1309013.96 17192226.89 44.26
1309012.84 17192224.42 45.18
1309011.92 17192221.37 46.10
1309011.53 17192218.75 47.12
1309010.45 17192215.27 48.00
1309009.40 17192211.83 49.15
1309006.97 17192211.07 50.01
1309006.51 17192205.99 50.70
1309004.87 17192203.49 51.65
1309004.41 17192202.64 52.47
1309003.30 17192200.47 52.96
1309003.72 17192196.83 53.22
1309001.43 17192193.32 53.48
1309001.72 17192190.70 53.58
1308999.19 17192187.88 53.71
1308996.73 17192184.07 53.94
1308997.62 17192180.30 54.21
1308995.32 17192178.66 54.50
1308995.55 17192176.66 54.80
1308994.70 17192173.51 55.09
1308992.14 17192171.57 55.29
1308993.35 17192168.88 55.45
1308990.21 17192164.52 55.65
1308988.56 17192161.30 55.88
1308987.35 17192158.91 56.04
1308987.06 17192156.12 56.14
1308986.40 17192152.74 56.21
1308987.35 17192151.79 56.60
1308985.84 17192148.01 56.90
1308984.00 17192144.47 56.76
1308982.59 17192142.40 56.47
1308980.95 17192138.43 56.21
1308981.84 17192136.76 56.21
1308980.72 17192132.96 56.14
1308978.07 17192130.46 55.88
1308976.72 17192128.76 55.32
1308977.71 17192126.07 55.19
1308974.29 17192121.83 55.09
1308975.05 17192119.70 54.99
1308973.31 17192118.72 54.89
1308974.13 17192114.68 54.80
1308971.87 17192112.02 54.60
1308969.54 17192108.45 54.34
1308970.13 17192104.12 54.14
1308968.62 17192103.85 54.01
1308968.32 17192099.26 53.88
1308967.47 17192096.96 53.78
1308965.40 17192095.59 53.71
1308965.07 17192092.21 53.68
1308962.58 17192088.34 53.65
1308962.81 17192086.43 53.62
1308960.22 17192083.22 53.58
1308959.76 17192080.95 53.55
1308959.30 17192078.76 53.45
1308958.97 17192074.33 53.35
1308956.81 17192073.24 53.19
1308956.87 17192068.49 52.86
1308953.89 17192068.03 52.86
1308953.33 17192064.39 52.93
1308952.11 17192060.45 52.86
1308951.59 17192059.33 52.86
1308951.75 17192055.82 52.70
1308949.33 17192052.97 52.76
1308949.72 17192048.54 52.96
1308946.11 17192045.78 53.12
1308947.65 17192044.77 53.29
1308945.19 17192042.60 53.39
1308945.52 17192037.75 53.52
1308944.21 17192035.45 53.71
1308942.11 17192032.92 54.04
1308942.40 17192029.12 54.53
1308941.55 17192027.41 55.12
1308938.30 17192024.23 56.08
1308937.22 17192021.54 56.99
1308937.68 17192018.59 57.72
1308936.14 17192015.96 58.18
1308934.96 17192013.11 58.44
1308932.73 17192010.35 58.54
1308933.51 17192007.10 58.57
1308932.89 17192003.49 58.57
1308930.92 17192000.97 58.60
1308929.54 17191997.65 58.73
1308929.35 17191996.60 58.77
1308927.28 17191993.91 58.80
1308927.80 17191990.73 58.96
1308926.29 17191986.14 59.00
1308926.00 17191985.78 59.03
1308922.72 17191982.17 59.03
1308924.06 17191979.05 58.93
1308921.08 17191977.48 58.86
1308921.08 17191974.20 58.90
1308920.39 17191970.52 58.93
1308918.58 17191969.01 58.96
1308918.75 17191965.70 58.93
1308917.47 17191960.74 58.90
1308914.52 17191960.71 58.93
1308914.39 17191958.09 58.93
1308913.47 17191952.41 58.96
1308911.63 17191951.56 59.03
1308911.66 17191947.85 59.16
1308910.19 17191946.74 59.26
1308907.66 17191942.11 59.29
1308908.12 17191940.96 59.46
1308908.02 17191936.79 59.52
1308907.23 17191935.06 59.55
1308903.99 17191930.49 59.62
1308905.72 17191929.05 59.72
1308904.05 17191926.69 59.78
1308902.94 17191922.95 59.82
1308901.69 17191918.91 59.85
1308900.31 17191918.49 59.91
1308899.98 17191913.76 59.91
1308897.98 17191912.06 59.98
1308897.29 17191909.24 59.98
1308895.16 17191907.20 60.08
1308894.54 17191904.48 60.08
1308894.08 17191900.74 60.11
1308891.22 17191897.16 60.18
1308892.76 17191895.00 60.18
1308889.65 17191892.40 60.28
1308889.29 17191890.14 60.31
1308888.66 17191884.66 60.37
1308887.09 17191882.40 60.41
1308887.55 17191881.61 60.44
1308884.33 17191877.74 60.54
1308884.30 17191874.79 60.60
1308882.40 17191871.41 60.50
1308882.95 17191868.13 60.57
1308881.77 17191867.37 60.54
1308880.43 17191864.58 60.54
1308880.40 17191861.96 60.47
1308878.46 17191859.20 60.44
1308876.36 17191855.50 60.44
1308876.56 17191851.49 60.57
1308875.54 17191850.87 60.60
1308873.67 17191846.37 60.60
1308873.67 17191843.06 60.54
1308871.18 17191840.24 60.47
1308870.85 17191837.25 60.54
1308870.75 17191836.43 60.54
1308869.37 17191832.46 60.37
1308867.86 17191830.23 60.14
1308866.98 17191827.18 60.14
1308866.19 17191823.44 60.14
1308863.60 17191821.80 60.14
1309033.94 17192285.78 33.70
1309032.50 17192282.50 33.83
1309029.87 17192281.71 33.80
1309028.20 17192277.80 33.77
1309028.26 17192276.46 33.54
1309028.49 17192271.24 33.34
1309027.48 17192270.45 33.21
1309025.80 17192267.14 33.24
1309025.67 17192264.42 34.00
1309024.92 17192261.92 34.55
1309022.62 17192259.66 35.08
1309022.46 17192256.25 35.57
1309020.82 17192251.89 36.19
1309017.99 17192250.31 36.95
1309018.29 17192248.44 37.74
1309016.55 17192245.55 38.62
1309017.34 17192242.04 39.61
1309014.84 17192239.81 40.59
1309014.32 17192236.60 41.44
1309014.32 17192233.38 42.39
1309012.19 17192230.82 43.25
1309012.12 17192227.74 44.26
1309009.89 17192224.95 45.31
1309009.33 17192222.65 46.27
1309007.86 17192218.91 47.25
1309007.46 17192216.35 48.23
1309005.46 17192213.27 49.28
1309005.85 17192212.19 50.17
1309004.44 17192208.28 51.29
1309003.16 17192205.76 52.04
1309000.93 17192202.51 52.76
1308999.29 17192200.15 53.09
1308998.21 17192197.16 53.32
1308999.56 17192193.62 53.55
1308996.50 17192191.06 53.68
1308996.83 17192189.52 53.78
1308995.75 17192185.68 54.04
1308995.23 17192182.27 54.24
1308993.88 17192180.59 54.50
1308993.81 17192177.28 54.76
1308991.39 17192173.54 55.03
1308991.68 17192172.65 55.26
1308988.83 17192169.47 55.45
1308989.45 17192165.34 55.68
1308987.29 17192164.68 55.98
1308985.81 17192159.50 56.08
1308985.35 17192155.99 56.21
1308984.69 17192155.95 56.73
1308981.45 17192151.23 56.80
1308982.07 17192147.85 56.80
1308980.33 17192147.39 56.50
1308978.69 17192143.03 56.27
1308979.28 17192140.73 56.04
1308978.46 17192137.32 56.01
1308975.41 17192134.66 56.08
1308974.33 17192131.35 55.88
1308975.02 17192129.05 55.58
1308974.26 17192127.44 55.39
1308971.57 17192124.79 55.32
1308970.29 17192120.55 55.22
1308971.80 17192118.95 54.99
1308968.58 17192114.98 54.89
1308969.21 17192111.43 54.66
1308968.36 17192110.51 54.50
1308965.60 17192107.99 54.30
1308965.14 17192103.76 54.04
1308964.32 17192101.49 53.88
1308962.38 17192098.54 53.84
1308963.57 17192096.08 53.81
1308961.17 17192092.44 53.75
1308959.00 17192090.27 53.75
1308960.02 17192085.48 53.78
1308958.55 17192085.51 53.71
1308956.68 17192081.25 53.65
1308957.00 17192078.30 53.48
1308956.15 17192076.43 53.32
1308955.49 17192073.90 53.06
1308952.05 17192071.37 52.79
1308952.48 17192066.26 52.66
1308952.61 17192065.27 52.70
1308950.90 17192061.50 52.66
1308949.03 17192059.76 52.73
1308946.67 17192055.69 52.70
1308948.11 17192054.05 52.83
1308946.05 17192050.74 52.86
1308943.68 17192047.95 53.09
1308942.44 17192044.08 53.25
1308942.37 17192041.32 53.39
1308941.58 17192040.80 53.42
1308939.68 17192036.01 53.55
1308940.93 17192033.68 53.91
1308938.47 17192030.76 54.34
1308937.55 17192028.23 54.96
1308935.45 17192025.02 55.75
1308934.00 17192022.65 56.67
1308934.50 17192019.70 57.52
1308933.38 17192016.22 58.11
1308933.48 17192013.40 58.37
1308930.43 17192011.14 58.47
1308929.81 17192008.12 58.44
1308929.97 17192005.36 58.37
1308928.03 17192002.18 58.41
1308928.13 17192000.93 58.47
1308924.85 17191996.05 58.54
1308925.67 17191994.96 58.67
1308922.98 17191990.67 58.86
1308921.87 17191987.65 58.93
1308921.34 17191985.38 59.00
1308920.45 17191981.71 59.03
1308919.44 17191979.61 58.86
1308917.86 17191977.51 58.86
1308916.78 17191973.41 58.96
1308915.63 17191972.69 58.96
1308916.22 17191970.09 58.93
1308915.57 17191966.68 59.00
1308913.57 17191964.75 58.96
1308912.38 17191960.45 58.93
1308910.38 17191957.69 58.93
1308909.99 17191956.18 58.93
1308909.69 17191951.49 58.93
1308910.22 17191950.05 59.00
1308908.41 17191947.39 59.03
1308904.94 17191943.03 59.13
1308906.61 17191941.12 59.29
1308905.49 17191938.66 59.36
1308903.79 17191933.78 59.42
1308903.99 17191932.99 59.49
1308902.31 17191930.53 59.52
1308900.84 17191926.20 59.59
1308900.21 17191923.57 59.68
1308899.13 17191921.21 59.78
1308896.96 17191917.77 59.85
1308897.19 17191915.63 59.95
1308894.67 17191911.50 59.98
1308894.44 17191909.63 60.01
1308894.04 17191906.18 60.05
1308891.58 17191903.43 60.05
1308892.21 17191902.08 60.05
1308889.91 17191899.39 60.08
1308890.01 17191894.93 60.14
1308888.11 17191891.72 60.24
1308887.61 17191890.01 60.24
1308886.04 17191888.60 60.28
1308883.58 17191884.60 60.34
1308884.33 17191882.07 60.37
1308881.54 17191880.17 60.44
1308880.99 17191877.51 60.54
1308879.77 17191873.44 60.57
1308880.82 17191870.03 60.47
1308879.08 17191866.78 60.47
1308877.67 17191866.29 60.47
1308877.02 17191860.61 60.44
1308876.62 17191858.48 60.47
1308874.56 17191857.17 60.50
1308872.03 17191852.77 60.57
1308872.52 17191850.84 60.64
1308870.55 17191848.08 60.60
1308870.59 17191843.82 60.50
1308869.47 17191841.32 60.50
1308868.42 17191839.81 60.54
1308867.83 17191835.35 60.54
1308865.47 17191833.64 60.34
1308866.65 17191831.97 60.11
1308863.20 17191827.74 60.11
1308863.24 17191825.08 60.18
1308861.04 17191823.74 60.28
1309030.76 17192289.71 32.98
1309029.74 17192287.97 33.57
1309029.54 17192283.97 33.73
1309028.33 17192281.51 33.83
1309027.02 17192280.13 33.77
1309026.20 17192276.20 33.57
1309023.51 17192273.83 33.34
1309023.08 17192272.32 33.27
1309023.44 17192268.65 33.27
1309022.42 17192266.58 34.09
1309021.64 17192261.14 34.62
1309018.35 17192260.61 35.14
1309019.93 17192256.97 35.60
1309016.09 17192253.99 36.29
1309014.81 17192250.87 36.98
1309016.12 17192248.77 37.83
1309013.43 17192245.55 38.62
1309013.11 17192242.70 39.61
1309012.02 17192240.34 40.59
1309011.69 17192237.06 41.48
1309010.42 17192234.04 42.39
1309009.60 17192232.00 43.28
1309009.40 17192228.59 44.26
1309005.99 17192226.66 45.38
1309006.25 17192223.28 46.40
1309006.41 17192219.83 47.55
1309003.76 17192217.76 48.53
1309002.90 17192213.83 49.68
1309003.16 17192212.45 50.73
1309001.00 17192208.48 51.61
1309000.84 17192206.74 52.37
1308998.34 17192202.74 52.83
1308996.67 17192201.20 53.12
1308997.65 17192197.03 53.35
1308996.41 17192194.50 53.58
1308994.18 17192193.81 53.68
1308993.85 17192188.24 53.78
1308992.76 17192186.07 54.01
1308990.17 17192184.04 54.27
1308990.66 17192180.76 54.57
1308988.96 17192179.18 54.86
1308988.89 17192176.23 55.03
1308987.94 17192171.64 55.39
1308987.58 17192169.41 55.58
1308986.56 17192166.32 55.75
1308985.12 17192165.17 56.04
1308983.81 17192160.81 56.11
1308981.94 17192160.38 56.34
1308980.82 17192155.95 56.70
1308979.08 17192152.51 56.70
1308977.67 17192149.69 56.67
1308980.07 17192148.18 56.50
1308978.00 17192143.88 56.27
1308974.65 17192141.55 56.11
1308976.26 17192138.63 56.11
1308974.49 17192135.22 56.31
1308974.42 17192133.25 56.11
1308972.03 17192130.76 55.94
1308969.90 17192126.75 55.65
1308969.14 17192123.87 55.49
1308969.96 17192122.42 55.35
1308966.52 17192118.29 55.22
1308967.80 17192115.76 55.03
1308965.14 17192112.32 54.76
1308965.53 17192110.88 54.57
1308965.40 17192108.58 54.37
1308962.48 17192105.92 54.24
1308961.53 17192102.80 54.04
1308962.22 17192100.34 53.94
1308959.99 17192097.95 53.91
1308958.68 17192095.00 53.91
1308956.90 17192091.06 53.94
1308956.15 17192089.42 53.94
1308957.10 17192086.27 53.84
1308954.05 17192082.69 53.68
1308953.76 17192078.92 53.52
1308952.67 17192076.13 53.29
1308950.18 17192073.93 53.06
1308950.57 17192072.13 52.86
1308949.49 17192069.70 52.83
1308947.72 17192067.24 52.66
1308946.47 17192061.89 52.63
1308947.00 17192060.32 52.50
1308943.68 17192057.10 52.57
1308944.73 17192055.30 52.73
1308942.76 17192052.35 52.96
1308942.80 17192047.06 53.12
1308940.73 17192045.36 53.19
1308939.45 17192043.68 53.35
1308940.07 17192041.09 53.48
1308937.58 17192038.37 53.65
1308937.65 17192033.58 53.84
1308935.78 17192031.35 54.24
1308935.38 17192029.35 54.73
1308935.05 17192026.00 55.49
1308932.00 17192023.11 56.50
1308931.05 17192019.80 57.55
1308929.58 17192016.65 58.14
1308930.43 17192014.02 58.37
1308929.31 17192012.65 58.41
1308928.20 17192010.55 58.34
1308926.07 17192007.96 58.27
1308926.36 17192004.54 58.24
1308924.82 17192001.85 58.27
1308923.18 17191997.62 58.34
1308921.90 17191995.19 58.54
1308922.16 17191991.16 58.70
1308920.72 17191989.98 58.83
1308918.78 17191987.52 58.93
1308918.22 17191983.64 59.03
1308917.67 17191981.38 58.90
1308915.21 17191977.31 58.83
1308914.32 17191975.34 58.83
1308912.71 17191973.21 58.86
1308911.92 17191970.46 58.93
1308912.88 17191966.42 58.93
1308911.37 17191963.50 58.90
1308909.66 17191961.17 58.93
1308908.28 17191958.45 58.93
1308907.43 17191957.27 58.90
1308906.45 17191953.53 58.86
1308906.81 17191950.02 58.86
1308905.30 17191948.77 58.93
1308903.39 17191945.26 59.00
1308901.33 17191941.45 59.06
1308902.61 17191939.78 59.09
1308901.23 17191936.86 59.16
1308898.28 17191933.68 59.23
1308898.41 17191930.86 59.26
1308898.74 17191927.74 59.46
1308897.42 17191923.64 59.59
1308895.75 17191922.62 59.62
1308894.27 17191919.44 59.72
1308892.96 17191915.34 59.82
1308891.26 17191912.98 59.82
1308891.81 17191909.73 59.88
1308888.73 17191907.59 59.95
1308889.84 17191906.09 59.98
1308887.88 17191903.10 59.98
1308888.24 17191900.02 60.01
1308885.65 17191898.28 60.08
1308884.96 17191894.18 60.28
1308883.71 17191890.21 60.28
1308883.15 17191888.96 60.24
1308880.46 17191884.50 60.28
1308881.74 17191883.35 60.34
1308878.36 17191879.94 60.44
1308878.00 17191877.77 60.57
1308877.12 17191875.87 60.54
1308877.57 17191871.44 60.60
1308876.26 17191868.32 60.37
1308873.67 17191866.52 60.37
1308872.42 17191863.93 60.37
1308874.03 17191860.55 60.44
1308871.28 17191857.40 60.50
1308869.67 17191853.66 60.57
1308870.32 17191850.38 60.60
1308868.62 17191849.79 60.60
1308868.36 17191844.96 60.44
1308867.57 17191843.82 60.41
1308866.39 17191841.39 60.50
1308864.02 17191838.04 60.50
1308862.94 17191835.61 60.24
1308861.92 17191833.19 60.14
1308861.96 17191829.51 60.08
1308859.66 17191827.21 60.18
1308858.35 17191825.31 60.31
1309026.29 17192289.71 33.63
1309025.18 17192285.78 33.80
1309024.19 17192282.40 33.86
1309023.37 17192281.28 33.83
1309022.98 17192276.72 33.60
1309021.05 17192274.26 33.44
1309021.47 17192272.98 33.37
1309020.78 17192269.11 33.54
1309019.37 17192265.53 34.19
1309019.01 17192264.45 34.75
1309017.96 17192260.68 35.21
1309015.01 17192256.97 35.64
1309013.56 17192255.89 36.26
1309014.29 17192251.07 37.15
1309011.50 17192249.36 37.93
1309011.27 17192247.29 38.69
1309011.96 17192244.14 39.57
1309008.25 17192241.06 40.56
1309007.07 17192238.53 41.51
1309009.00 17192235.61 42.46
1309005.40 17192232.30 43.35
1309006.84 17192229.58 44.36
1309004.02 17192227.25 45.31
1309003.98 17192224.36 46.50
1309003.03 17192220.55 47.61
1309001.66 17192219.18 48.83
1309001.26 17192216.26 50.01
1308998.15 17192214.32 51.06
1308998.24 17192211.24 51.78
1308996.67 17192207.10 52.47
1308996.21 17192204.87 52.89
1308995.72 17192202.57 53.19
1308994.60 17192198.93 53.39
1308992.24 17192196.08 53.62
1308992.57 17192191.75 53.71
1308991.75 17192189.68 53.81
1308989.35 17192188.34 54.01
1308989.35 17192183.45 54.27
1308988.01 17192182.63 54.50
1308986.63 17192179.44 54.89
1308987.15 17192176.49 55.22
1308985.61 17192173.31 55.49
1308983.71 17192171.37 55.71
1308982.99 17192168.85 55.94
1308982.46 17192166.35 56.11
1308982.10 17192163.37 56.27
1308978.95 17192158.41 56.54
1308979.02 17192156.45 56.67
1308976.98 17192153.36 56.70
1308977.15 17192151.85 56.73
1308976.82 17192148.01 56.54
1308973.70 17192144.60 56.17
1308972.92 17192143.49 56.17
1308972.88 17192140.14 56.40
1308971.80 17192137.71 56.31
1308969.37 17192135.22 56.14
1308969.01 17192132.00 55.98
1308966.85 17192128.95 55.68
1308965.96 17192124.85 55.52
1308966.35 17192121.67 55.49
1308966.16 17192120.39 55.35
1308963.27 17192116.88 55.12
1308962.97 17192114.98 54.89
1308962.19 17192111.99 54.70
1308961.56 17192110.25 54.57
1308960.58 17192107.20 54.47
1308959.37 17192102.31 54.34
1308958.74 17192101.23 54.21
1308957.92 17192097.92 54.07
1308956.90 17192094.63 53.98
1308955.79 17192091.03 54.01
1308955.26 17192089.91 53.98
1308952.15 17192085.22 53.84
1308952.34 17192083.61 53.68
1308950.05 17192081.05 53.52
1308950.34 17192078.13 53.35
1308948.80 17192074.65 53.12
1308948.21 17192072.26 52.89
1308947.92 17192070.39 52.60
1308945.52 17192067.73 52.43
1308944.31 17192065.14 52.43
1308943.78 17192060.05 52.37
1308940.83 17192057.63 52.40
1308941.85 17192055.82 52.66
1308940.24 17192052.28 52.99
1308940.11 17192050.57 53.16
1308937.91 17192047.16 53.19
1308938.07 17192043.49 53.32
1308935.48 17192040.44 53.58
1308935.09 17192038.14 53.71
1308933.78 17192036.70 53.94
1308933.28 17192034.17 54.44
1308930.49 17192029.51 54.50
1308929.81 17192026.59 55.35
1308929.05 17192023.38 56.54
1308928.16 17192020.82 57.39
1308928.79 17192017.86 57.95
1308927.34 17192015.40 58.27
1308925.51 17192011.76 58.31
1308925.18 17192009.89 58.24
1308924.23 17192007.20 58.14
1308923.05 17192004.25 58.11
1308922.59 17192002.12 58.14
1308921.41 17191999.98 58.24
1308918.49 17191996.37 58.44
1308917.63 17191993.72 58.57
1308918.22 17191990.57 58.70
1308916.71 17191987.88 58.86
1308915.66 17191984.30 58.93
1308913.83 17191983.45 58.93
1308912.81 17191978.36 58.83
1308912.02 17191977.35 58.86
1308909.99 17191973.87 59.00
1308910.97 17191970.03 58.96
1308909.86 17191968.59 58.96
1308909.53 17191966.45 58.93
1308905.46 17191961.86 58.90
1308906.87 17191958.35 58.90
1308905.49 17191957.40 58.90
1308903.49 17191955.63 58.90
1308903.23 17191949.79 58.83
1308902.84 17191947.98 58.90
1308901.89 17191945.98 58.93
1308899.88 17191943.26 58.96
1308898.77 17191940.60 59.00
1308896.73 17191937.35 59.03
1308896.90 17191933.35 59.09
1308894.60 17191930.59 59.19
1308894.77 17191928.82 59.26
1308893.42 17191924.79 59.36
1308891.62 17191923.24 59.39
1308890.99 17191921.93 59.49
1308889.16 17191916.95 59.55
1308890.37 17191914.78 59.65
1308888.53 17191913.17 59.72
1308887.55 17191908.64 59.82
1308884.89 17191905.43 59.95
1308884.69 17191905.00 59.91
1308883.35 17191902.18 59.85
1308883.71 17191898.11 59.98
1308882.27 17191896.37 60.21
1308881.74 17191892.57 60.34
1308879.31 17191891.16 60.31
1308877.97 17191887.19 60.24
1308876.56 17191884.17 60.21
1308875.54 17191880.63 60.41
1308877.08 17191877.15 60.47
1308874.29 17191876.56 60.47
1308874.56 17191872.85 60.31
1308873.28 17191869.41 60.28
1308873.18 17191867.40 60.31
1308869.73 17191863.63 60.34
1308870.95 17191861.01 60.37
1308869.73 17191859.33 60.44
1308866.91 17191856.32 60.50
1308868.32 17191853.33 60.50
1308866.29 17191848.93 60.44
1308864.55 17191845.65 60.37
1308862.78 17191844.04 60.37
1308862.19 17191840.76 60.41
1308860.48 17191839.19 60.34
1308859.60 17191837.12 60.24
1308860.19 17191832.59 60.14
1308859.07 17191829.15 60.14
1308856.94 17191827.15 60.28
1308855.63 17191825.25 60.24
1309025.80 17192289.84 33.73
1309024.72 17192287.71 33.83
1309020.85 17192284.14 33.83
1309020.59 17192283.15 33.80
1309019.40 17192280.69 33.67
1309019.83 17192274.33 33.47
1309018.32 17192273.28 33.31
1309018.09 17192270.72 33.54
1309016.98 17192267.34 34.65
1309015.57 17192265.44 34.95
1309014.52 17192263.17 35.28
1309013.56 17192258.28 35.64
1309013.01 17192254.90 36.36
1309011.96 17192254.44 37.18
1309009.27 17192251.29 38.06
1309007.53 17192247.88 38.75
1309007.20 17192244.83 39.61
1309005.40 17192242.34 40.56
1309004.48 17192239.09 41.54
1309005.85 17192235.74 42.49
1309002.34 17192234.43 43.41
1309003.56 17192230.86 44.36
1309000.61 17192228.79 45.35
1309001.06 17192225.15 46.50
1309001.00 17192222.46 47.71
1308997.85 17192220.68 48.96
1308997.78 17192216.45 50.24
1308996.96 17192214.39 51.25
1308994.63 17192210.81 51.94
1308994.96 17192207.89 52.53
1308993.32 17192204.87 52.96
1308992.73 17192202.12 53.19
1308990.70 17192201.62 53.39
1308988.93 17192197.33 53.62
1308987.84 17192194.50 53.71
1308988.04 17192192.57 53.84
1308986.86 17192190.47 53.98
1308987.15 17192187.22 54.27
1308986.24 17192182.86 54.70
1308984.14 17192178.99 55.03
1308982.76 17192176.23 55.22
1308981.58 17192176.10 55.42
1308981.08 17192171.01 55.65
1308980.82 17192168.49 55.94
1308977.41 17192165.30 56.17
1308978.76 17192163.70 56.47
1308975.47 17192160.12 56.54
1308976.98 17192158.41 56.60
1308974.39 17192155.07 56.54
1308972.92 17192153.07 56.37
1308973.70 17192148.47 57.06
1308970.59 17192145.78 56.73
1308971.05 17192143.98 56.47
1308970.13 17192139.62 56.54
1308967.53 17192137.45 56.50
1308966.88 17192135.05 56.27
1308966.62 17192132.43 55.94
1308965.99 17192130.43 55.75
1308964.32 17192128.07 55.58
1308963.11 17192125.44 55.49
1308962.22 17192120.91 55.32
1308960.35 17192118.85 55.16
1308961.01 17192114.45 54.93
1308959.63 17192112.94 54.76
1308959.60 17192110.94 54.63
1308957.27 17192108.58 54.53
1308955.03 17192104.41 54.40
1308955.79 17192102.21 54.21
1308952.41 17192098.87 53.98
1308952.28 17192097.36 53.78
1308952.64 17192092.96 53.75
1308951.89 17192091.35 53.81
1308949.39 17192086.60 53.71
1308949.69 17192084.17 53.55
1308947.49 17192082.89 53.52
1308946.01 17192080.13 53.35
1308945.78 17192077.12 53.19
1308945.45 17192072.92 52.86
1308942.73 17192071.90 52.60
1308942.57 17192066.39 52.57
1308940.89 17192065.44 52.40
1308940.17 17192062.65 52.24
1308939.19 17192059.17 52.20
1308937.88 17192056.35 52.50
1308936.27 17192052.80 52.89
1308936.60 17192052.18 53.02
1308936.20 17192047.56 53.16
1308934.56 17192046.51 53.29
1308934.63 17192042.80 53.35
1308932.00 17192039.65 53.71
1308930.69 17192038.14 53.98
1308929.48 17192035.45 54.44
1308928.13 17192030.63 54.14
1308928.00 17192028.17 54.93
1308927.57 17192024.72 56.14
1308925.15 17192021.83 57.22
1308925.90 17192018.95 57.81
1308924.13 17192016.03 58.14
1308923.05 17192014.71 58.14
1308921.31 17192011.83 58.11
1308920.85 17192008.32 58.04
1308919.93 17192005.76 57.95
1308919.01 17192001.62 58.01
1308917.50 17191999.82 58.08
1308918.26 17191997.62 58.24
1308916.39 17191994.54 58.44
1308915.66 17191991.29 58.60
1308913.17 17191988.17 58.77
1308912.19 17191987.81 58.80
1308909.76 17191983.12 58.83
1308911.56 17191981.35 58.90
1308908.41 17191976.59 58.93
1308909.99 17191975.51 59.03
1308907.13 17191972.59 58.93
1308905.82 17191970.16 58.90
1308905.00 17191965.67 58.90
1308904.54 17191962.52 58.90
1308902.31 17191962.15 58.93
1308901.66 17191959.56 58.93
1308901.69 17191955.00 58.86
1308900.64 17191951.30 58.83
1308897.72 17191948.74 58.80
1308898.80 17191945.55 58.83
1308897.29 17191943.52 58.86
1308895.26 17191941.22 58.86
1308895.36 17191937.75 58.93
1308893.19 17191936.99 59.00
1308891.39 17191932.53 59.06
1308892.76 17191930.10 59.16
1308892.27 17191927.94 59.26
1308890.30 17191924.88 59.29
1308889.71 17191920.26 59.36
1308887.22 17191917.27 59.49
1308887.52 17191914.58 59.62
1308886.66 17191913.99 59.65
1308883.05 17191909.56 59.75
1308883.81 17191907.76 59.82
1308884.00 17191904.84 59.75
1308882.86 17191902.44 59.82
1308878.79 17191898.38 59.88
1308880.10 17191895.32 60.05
1308878.66 17191893.52 60.14
1308878.16 17191891.19 60.21
1308877.48 17191888.40 60.18
1308875.02 17191885.81 60.21
1308874.06 17191882.50 60.21
1308873.18 17191880.63 60.28
1308873.24 17191877.12 60.41
1308870.65 17191875.25 60.41
1308869.04 17191869.67 60.21
1308868.58 17191867.37 60.24
1308868.13 17191865.73 60.34
1308866.22 17191861.37 60.41
1308865.50 17191861.17 60.41
1308866.35 17191857.23 60.44
1308864.48 17191853.79 60.41
1308861.14 17191850.84 60.28
1308859.83 17191847.33 60.21
1308861.10 17191844.04 60.24
1308859.33 17191842.40 60.24
1308857.96 17191839.68 60.24
1308857.56 17191836.73 60.24
1308855.20 17191833.45 60.28
1308855.33 17191830.23 60.28
1308854.28 17191828.72 60.28
1308853.20 17191827.21 60.28
1309021.41 17192291.16 33.80
1309019.27 17192287.32 33.83
1309019.83 17192285.51 33.80
1309017.47 17192284.23 33.80
1309017.14 17192279.64 33.70
1309015.86 17192278.46 33.54
1309014.88 17192273.08 33.50
1309013.34 17192271.08 33.73
1309014.22 17192267.21 34.62
1309010.84 17192265.01 35.05
1309010.05 17192262.06 35.37
1309010.22 17192261.79 35.77
1309009.60 17192257.10 36.46
1309009.43 17192255.00 37.24
1309007.04 17192250.64 38.03
1309007.30 17192249.33 38.72
1309005.89 17192246.01 39.67
1309005.00 17192242.57 40.56
1309001.36 17192240.40 41.41
1309002.05 17192238.27 42.39
1309000.77 17192234.86 43.31
1308999.65 17192232.13 44.33
1308997.39 17192229.61 45.28
1308997.88 17192226.49 46.33
1308998.18 17192223.54 47.71
1308996.77 17192219.77 49.05
1308995.00 17192218.29 50.33
1308993.29 17192215.30 51.35
1308992.37 17192212.25 52.04
1308990.30 17192210.42 52.53
1308990.99 17192206.87 52.99
1308989.12 17192205.30 53.25
1308988.79 17192199.62 53.48
1308987.52 17192198.51 53.68
1308984.96 17192195.65 53.75
1308985.84 17192194.01 53.81
1308985.12 17192190.34 53.98
1308983.58 17192187.09 54.24
1308981.71 17192184.37 54.63
1308980.20 17192181.31 55.03
1308980.17 17192177.57 55.26
1308978.79 17192174.72 55.52
1308977.34 17192173.47 55.75
1308978.13 17192170.91 56.04
1308975.51 17192166.42 56.37
1308974.46 17192165.76 56.57
1308973.21 17192161.04 56.50
1308973.70 17192157.73 56.60
1308972.75 17192154.48 57.39
1308969.67 17192153.82 56.90
1308969.34 17192149.69 57.52
1308967.86 17192146.80 57.39
1308968.06 17192144.57 56.76
1308966.52 17192140.86 56.63
1308966.81 17192138.83 56.44
1308963.53 17192136.66 56.21
1308964.19 17192132.27 55.94
1308961.47 17192130.43 55.75
1308961.33 17192127.28 55.58
1308959.33 17192125.90 55.49
1308959.27 17192120.95 55.32
1308958.71 17192118.32 55.16
1308957.46 17192116.91 54.89
1308956.28 17192114.81 54.73
1308954.87 17192111.01 54.66
1308954.12 17192108.84 54.50
1308953.10 17192105.26 54.40
1308953.59 17192102.28 54.24
1308950.84 17192100.31 53.98
1308949.46 17192097.36 53.78
1308949.62 17192093.78 53.75
1308947.85 17192091.22 53.65
1308946.37 17192089.71 53.48
1308946.77 17192084.23 53.42
1308944.83 17192083.97 53.35
1308942.08 17192079.31 53.22
1308944.27 17192077.71 53.12
1308941.39 17192073.80 52.89
1308940.53 17192070.98 52.53
1308940.76 17192069.01 52.37
1308940.24 17192066.62 52.37
1308937.35 17192061.76 52.14
1308937.19 17192061.40 52.11
1308935.94 17192057.36 52.34
1308933.12 17192053.89 52.73
1308934.27 17192051.20 52.93
1308931.74 17192048.41 52.96
1308931.90 17192047.39 53.16
1308931.97 17192043.55 53.22
1308928.30 17192040.99 53.52
1308929.67 17192038.63 53.81
1308927.94 17192036.24 54.34
1308927.57 17192031.58 53.75
1308925.74 17192029.38 54.60
1308923.67 17192026.23 55.91
1308923.44 17192022.78 57.03
1308920.98 17192019.90 57.72
1308921.54 17192017.57 58.01
1308920.75 17192013.50 58.11
1308919.44 17192011.14 58.01
1308918.19 17192011.17 57.91
1308916.75 17192007.92 57.88
1308914.58 17192003.00 57.88
1308913.60 17192000.31 57.91
1308912.91 17191998.01 58.08
1308913.07 17191995.19 58.21
1308912.78 17191993.26 58.44
1308911.24 17191990.60 58.57
1308908.32 17191987.88 58.60
1308909.73 17191984.76 58.77
1308906.97 17191981.35 58.93
1308905.20 17191978.30 58.93
1308904.90 17191976.30 59.09
1308903.82 17191974.92 58.96
1308902.64 17191971.80 58.83
1308901.13 17191966.55 58.83
1308901.26 17191963.50 58.86
1308901.89 17191962.42 58.93
1308898.31 17191959.99 58.96
1308899.95 17191957.10 58.93
1308897.06 17191953.53 58.90
1308896.67 17191950.25 58.90
1308896.24 17191946.77 58.80
1308893.85 17191944.57 58.80
1308892.83 17191942.27 58.83
1308891.71 17191939.94 58.86
1308890.04 17191937.58 58.90
1308889.16 17191933.38 58.96
1308887.74 17191930.43 59.03
1308886.92 17191929.48 59.13
1308887.97 17191924.66 59.16
1308886.92 17191922.42 59.19
1308885.48 17191919.37 59.32
1308884.50 17191917.99 59.55
1308882.66 17191913.66 59.55
1308881.91 17191912.65 59.55
1308879.64 17191907.27 59.52
1308880.23 17191904.45 59.55
1308878.95 17191902.12 59.62
1308876.23 17191899.88 59.78
1308875.54 17191897.23 59.95
1308875.08 17191894.96 60.01
1308874.82 17191891.12 60.11
1308874.69 17191888.53 60.14
1308870.78 17191884.89 60.18
1308871.50 17191884.14 60.21
1308872.16 17191881.02 60.28
1308868.13 17191878.07 60.31
1308867.63 17191875.93 60.37
1308868.65 17191871.70 60.18
1308866.26 17191869.18 60.18
1308863.73 17191865.67 60.31
1308863.11 17191864.81 60.37
1308862.91 17191861.99 60.47
1308862.45 17191858.91 60.44
1308861.53 17191854.94 60.37
1308859.46 17191851.23 60.18
1308857.59 17191848.67 60.18
1308856.71 17191846.57 60.18
1308857.59 17191843.39 60.18
1308857.20 17191841.09 60.14
1308853.26 17191838.27 60.14
1308852.54 17191835.48 60.24
1308852.02 17191832.23 60.24
1308850.67 17191830.36 60.21
1308851.20 17191827.87 60.28
1309017.70 17192292.01 34.03
1309018.13 17192288.47 33.93
1309015.53 17192287.15 33.86
1309014.48 17192284.86 33.67
1309015.04 17192282.23 33.60
1309013.66 17192278.82 33.57
1309011.20 17192275.84 33.73
1309010.12 17192271.73 33.90
1309009.89 17192269.18 34.62
1309008.51 17192267.63 35.08
1309008.15 17192263.04 35.44
1309008.32 17192259.92 35.90
1309005.33 17192257.86 36.55
1309004.44 17192257.50 37.28
1309003.69 17192253.79 38.03
1309002.31 17192249.62 38.82
1309001.95 17192246.77 39.70
1309002.25 17192243.32 40.56
1309001.23 17192241.06 41.48
1308999.46 17192238.93 42.33
1308999.29 17192235.02 43.28
1308996.11 17192233.35 44.26
1308995.26 17192230.20 45.22
1308993.65 17192228.26 46.40
1308992.63 17192225.41 47.71
1308992.11 17192222.29 49.09
1308992.34 17192219.21 50.33
1308991.62 17192215.73 51.45
1308988.66 17192213.37 52.04
1308989.19 17192209.92 52.60
1308986.53 17192208.45 53.02
1308986.10 17192205.86 53.35
1308984.96 17192202.87 53.52
1308986.17 17192200.31 53.71
1308982.59 17192197.39 53.75
1308982.10 17192194.93 53.81
1308980.36 17192191.35 53.98
1308981.28 17192186.83 54.21
1308978.43 17192184.23 54.73
1308977.51 17192183.81 55.16
1308978.03 17192180.59 55.49
1308976.29 17192176.66 55.65
1308976.72 17192173.87 55.91
1308973.57 17192172.36 56.17
1308971.93 17192168.88 56.63
1308972.62 17192165.24 56.83
1308972.32 17192162.65 56.96
1308970.49 17192160.42 57.45
1308967.53 17192156.22 57.65
1308968.88 17192155.53 57.68
1308966.26 17192150.87 57.68
1308965.37 17192148.67 57.62
1308963.27 17192145.62 57.42
1308962.97 17192144.24 56.96
1308961.14 17192139.75 56.50
1308961.86 17192137.42 56.31
1308961.63 17192135.05 56.01
1308959.33 17192132.33 55.81
1308958.45 17192130.56 55.65
1308957.43 17192125.70 55.49
1308957.43 17192124.13 55.22
1308954.48 17192120.68 54.99
1308953.26 17192118.29 54.76
1308954.84 17192114.68 54.66
1308952.21 17192113.11 54.70
1308951.13 17192109.69 54.53
1308949.10 17192106.54 54.37
1308950.15 17192103.89 54.21
1308949.88 17192100.80 54.04
1308947.13 17192098.01 53.91
1308947.92 17192096.14 53.81
1308946.24 17192093.06 53.65
1308944.70 17192088.57 53.45
1308943.36 17192085.81 53.48
1308941.32 17192082.76 53.45
1308939.52 17192080.17 53.32
1308938.60 17192078.82 53.22
1308939.78 17192075.70 52.89
1308937.02 17192073.51 52.50
1308938.01 17192070.75 52.30
1308936.92 17192067.17 52.24
1308935.74 17192064.68 52.17
1308932.99 17192061.24 52.11
1308933.61 17192058.84 52.24
1308931.61 17192054.61 52.70
1308930.20 17192053.99 52.79
1308929.74 17192049.33 52.79
1308928.46 17192049.00 52.93
1308925.97 17192043.65 52.96
1308926.66 17192041.29 53.16
1308925.54 17192040.27 53.42
1308924.29 17192037.55 54.01
1308923.47 17192031.74 54.01
1308922.13 17192029.48 54.89
1308919.73 17192027.28 55.98
1308918.91 17192024.20 56.90
1308918.45 17192021.51 57.52
1308919.01 17192019.08 57.78
1308915.76 17192015.93 57.88
1308916.45 17192013.57 57.88
1308915.89 17192011.37 57.81
1308913.93 17192009.01 57.75
1308913.53 17192006.41 57.78
1308911.30 17192002.84 57.85
1308909.89 17191998.90 57.95
1308909.17 17191995.75 58.04
1308909.33 17191992.99 58.21
1308908.87 17191991.68 58.37
1308907.10 17191988.73 58.44
1308907.63 17191986.20 58.57
1308904.87 17191982.82 58.77
1308902.48 17191979.12 58.86
1308902.05 17191976.10 58.93
1308901.16 17191975.02 58.96
1308901.95 17191971.73 58.86
1308899.39 17191967.73 58.83
1308898.37 17191967.24 58.86
1308896.80 17191962.55 58.90
1308897.49 17191961.07 58.90
1308894.41 17191957.99 58.93
1308895.03 17191953.17 58.93
1308894.37 17191951.79 58.93
1308891.26 17191948.61 58.93
1308891.52 17191945.91 58.90
1308889.39 17191944.37 58.86
1308889.09 17191939.32 58.83
1308888.07 17191936.33 58.86
1308888.43 17191934.33 58.93
1308887.48 17191932.30 59.00
1308883.51 17191928.82 59.09
1308883.91 17191924.85 59.16
1308882.86 17191922.65 59.19
1308883.22 17191920.91 59.23
1308881.51 17191916.06 59.42
1308879.87 17191913.86 59.49
1308878.03 17191913.07 59.39
1308877.48 17191910.91 59.42
1308875.34 17191905.66 59.42
1308874.59 17191904.08 59.52
1308875.41 17191900.77 59.68
1308874.13 17191899.36 59.72
1308873.08 17191895.88 59.91
1308871.37 17191893.59 59.95
1308871.21 17191890.57 60.05
1308869.96 17191887.94 60.11
1308869.50 17191883.25 60.18
1308868.39 17191880.89 60.24
1308865.24 17191879.38 60.21
1308866.03 17191874.69 60.11
1308863.53 17191873.15 60.44
1308862.75 17191870.23 60.41
1308863.47 17191866.98 60.24
1308860.71 17191863.17 60.31
1308859.69 17191860.91 60.34
1308860.12 17191857.33 60.34
1308857.36 17191856.02 60.31
1308857.46 17191852.87 60.11
1308855.07 17191851.95 60.11
1308855.69 17191848.57 60.14
1308855.66 17191845.13 60.05
1308851.89 17191841.58 60.08
1308852.67 17191839.12 60.18
1308851.82 17191835.42 60.18
1308848.77 17191834.69 60.21
1308849.82 17191830.82 60.31
1308849.03 17191828.10 60.24
1309016.94 17192292.37 34.06
1309016.55 17192290.89 34.09
1309014.58 17192286.96 33.90
1309013.86 17192284.33 33.70
1309011.50 17192283.74 33.63
1309009.76 17192280.13 33.60
1309009.66 17192274.95 33.90
1309007.89 17192272.85 34.03
1309008.22 17192269.21 34.65
1309006.81 17192266.71 35.08
1309006.45 17192263.86 35.54
1309004.02 17192262.91 36.00
1309001.98 17192259.33 36.59
1309002.38 17192255.86 37.28
1309001.56 17192254.54 38.03
1308999.75 17192251.62 38.82
1309000.02 17192247.16 39.67
1308997.85 17192245.00 40.52
1308997.03 17192243.22 41.38
1308997.78 17192239.75 42.30
1308994.83 17192236.53 43.21
1308995.45 17192234.04 44.26
1308992.80 17192231.51 45.22
1308991.71 17192228.99 46.40
1308989.68 17192226.13 47.84
1308989.12 17192223.11 49.15
1308989.06 17192219.44 50.47
1308989.06 17192216.85 51.42
1308987.06 17192214.35 52.11
1308985.22 17192212.45 52.63
1308986.10 17192208.02 53.09
1308984.69 17192205.46 53.39
1308984.04 17192202.31 53.58
1308981.74 17192201.23 53.75
1308980.72 17192196.37 53.81
1308980.92 17192194.93 53.88
1308978.53 17192192.90 53.98
1308976.56 17192188.89 54.44
1308976.13 17192185.02 54.89
1308976.52 17192183.51 55.22
1308973.83 17192179.58 55.52
1308972.13 17192177.84 55.78
1308971.14 17192175.84 56.04
1308972.29 17192171.28 56.34
1308970.26 17192168.81 56.60
1308969.96 17192167.80 56.90
1308967.01 17192164.42 57.29
1308967.93 17192162.29 57.52
1308964.68 17192157.53 57.52
1308965.80 17192156.48 57.49
1308964.65 17192153.85 57.55
1308963.27 17192149.16 57.58
1308961.53 17192147.52 57.42
1308959.63 17192143.91 56.96
1308959.50 17192142.04 56.70
1308958.97 17192137.58 56.37
1308956.54 17192135.97 56.08
1308955.72 17192132.69 55.88
1308955.40 17192131.51 55.65
1308955.82 17192125.87 55.32
1308953.92 17192125.41 55.19
1308954.25 17192122.10 54.99
1308952.51 17192119.67 54.73
1308950.74 17192117.17 54.63
1308949.59 17192114.71 54.57
1308949.00 17192109.04 54.47
1308947.59 17192106.22 54.34
1308947.03 17192103.62 54.14
1308945.49 17192101.46 53.98
1308943.81 17192099.13 53.88
1308944.40 17192095.32 53.81
1308942.86 17192091.94 53.71
1308941.45 17192089.09 53.65
1308941.45 17192087.91 53.65
1308938.24 17192086.14 53.58
1308939.35 17192082.17 53.42
1308936.43 17192080.99 53.19
1308935.35 17192077.08 52.99
1308936.10 17192074.00 52.63
1308933.87 17192071.77 52.37
1308934.10 17192068.49 52.27
1308932.27 17192064.52 52.11
1308931.28 17192063.73 52.01
1308930.43 17192060.68 52.11
1308927.54 17192056.97 52.34
1308926.82 17192052.90 52.47
1308926.52 17192049.92 52.57
1308924.46 17192049.10 52.66
1308925.64 17192046.70 52.66
1308922.23 17192042.99 52.83
1308921.70 17192040.73 52.96
1308921.28 17192038.63 53.45
1308920.65 17192035.88 54.24
1308919.34 17192030.79 55.16
1308919.34 17192027.57 56.08
1308917.67 17192024.85 56.83
1308916.78 17192021.67 57.39
1308916.94 17192020.39 57.58
1308914.81 17192017.80 57.72
1308913.43 17192016.12 57.68
1308912.97 17192010.25 57.68
1308910.78 17192007.59 57.65
1308910.81 17192005.27 57.68
1308908.09 17192002.74 57.81
1308908.35 17192000.93 57.88
1308906.94 17191999.23 57.95
1308907.10 17191995.55 58.04
1308904.31 17191992.21 58.18
1308905.49 17191989.85 58.27
1308904.25 17191987.58 58.37
1308901.82 17191983.97 58.60
1308901.49 17191980.36 58.73
1308898.77 17191977.90 58.86
1308898.87 17191973.87 58.90
1308897.98 17191972.78 58.90
1308897.65 17191970.69 58.83
1308895.62 17191965.50 58.86
1308893.22 17191963.43 58.93
1308892.90 17191960.38 58.93
1308891.19 17191957.40 59.00
1308892.14 17191956.74 59.00
1308889.19 17191953.03 58.96
1308888.14 17191949.13 58.96
1308889.65 17191946.83 59.00
1308887.61 17191942.70 58.96
1308886.73 17191941.85 58.90
1308885.87 17191937.94 58.90
1308884.89 17191936.66 58.90
1308883.02 17191934.40 58.93
1308883.58 17191929.48 58.96
1308879.84 17191926.72 59.06
1308880.04 17191924.52 59.16
1308878.46 17191922.65 59.23
1308879.31 17191918.09 59.39
1308877.64 17191915.86 59.32
1308877.31 17191912.52 59.29
1308875.57 17191910.35 59.19
1308874.62 17191906.94 59.32
1308871.77 17191904.94 59.46
1308872.16 17191901.79 59.62
1308870.82 17191900.41 59.65
1308870.82 17191897.49 59.72
1308867.67 17191893.88 59.65
1308866.85 17191892.14 59.78
1308865.30 17191887.48 59.91
1308863.99 17191884.69 60.05
1308865.40 17191882.23 60.14
1308864.71 17191879.61 60.21
1308863.34 17191875.48 59.95
1308861.76 17191872.36 59.95
1308861.30 17191870.13 60.05
1308860.51 17191868.06 60.08
1308858.91 17191864.78 60.14
1308857.13 17191862.32 60.11
1308856.28 17191859.37 60.08
1308854.61 17191857.04 60.08
1308854.48 17191854.45 60.08
1308853.56 17191852.35 60.01
1308850.77 17191847.69 60.08
1308850.57 17191845.72 60.05
1308850.70 17191841.72 60.08
1308849.13 17191839.52 60.18
1308848.74 17191837.25 60.21
1308847.95 17191833.61 60.28
1308846.64 17191830.00 60.34
1308844.47 17191829.74 60.34
1309013.17 17192293.58 34.16
1309012.32 17192290.30 34.19
1309010.19 17192288.01 34.13
1309009.56 17192285.55 33.83
1309007.95 17192282.89 33.67
1309008.84 17192280.72 33.67
1309008.41 17192277.38 33.86
1309004.74 17192275.28 34.06
1309006.15 17192271.80 34.52
1309003.10 17192269.90 35.11
1309003.53 17192266.85 35.47
1309000.77 17192263.24 36.06
1309001.46 17192260.45 36.62
1309000.57 17192257.07 37.34
1308998.41 17192254.15 38.06
1308998.34 17192252.51 38.82
1308995.32 17192249.65 39.61
1308995.42 17192246.05 40.46
1308995.78 17192242.93 41.38
1308994.21 17192240.21 42.20
1308992.60 17192237.65 43.25
1308991.78 17192234.79 44.30
1308989.81 17192232.66 45.31
1308989.65 17192228.95 46.43
1308988.93 17192226.95 47.87
1308987.12 17192224.52 49.19
1308986.27 17192221.44 50.37
1308986.17 17192217.90 51.35
1308985.05 17192215.34 52.11
1308983.91 17192213.01 52.70
1308982.92 17192208.74 53.12
1308981.84 17192206.68 53.42
1308980.76 17192204.58 53.62
1308978.39 17192200.28 53.81
1308978.76 17192198.28 53.94
1308976.07 17192195.88 54.01
1308975.67 17192191.71 54.24
1308973.77 17192191.19 54.57
1308974.33 17192186.53 54.86
1308971.37 17192183.97 55.19
1308972.32 17192182.46 55.49
1308971.41 17192178.36 55.75
1308970.32 17192175.21 56.08
1308967.86 17192173.37 56.37
1308967.21 17192170.88 56.60
1308966.03 17192168.45 56.93
1308964.32 17192164.94 57.19
1308963.24 17192162.52 57.39
1308962.71 17192158.55 57.42
1308961.60 17192156.22 57.45
1308960.51 17192152.97 57.45
1308961.76 17192151.29 57.45
1308958.38 17192147.46 57.26
1308958.32 17192145.13 56.93
1308957.69 17192141.98 56.67
1308956.48 17192140.21 56.31
1308953.89 17192137.35 56.08
1308953.36 17192134.83 55.85
1308953.98 17192131.38 55.58
1308951.13 17192127.31 55.32
1308949.95 17192126.52 55.22
1308949.19 17192121.47 54.99
1308949.26 17192121.21 54.73
1308949.56 17192117.76 54.53
1308945.78 17192114.42 54.44
1308945.00 17192110.68 54.37
1308945.26 17192107.86 54.24
1308943.36 17192105.99 54.04
1308942.50 17192101.59 53.91
1308941.55 17192099.56 53.84
1308940.86 17192098.57 53.84
1308940.44 17192095.32 53.88
1308938.86 17192092.47 53.88
1308936.92 17192089.75 53.75
1308936.37 17192085.71 53.52
1308935.19 17192084.79 53.22
1308933.32 17192079.54 53.06
1308934.69 17192077.28 53.02
1308932.99 17192073.67 52.43
1308931.58 17192070.68 52.20
1308930.76 17192068.91 52.24
1308929.05 17192066.65 52.11
1308928.26 17192063.60 52.01
1308926.95 17192060.81 52.04
1308925.84 17192057.00 52.20
1308926.03 17192055.07 52.34
1308923.34 17192051.62 52.43
1308923.15 17192048.80 52.60
1308921.73 17192045.78 52.60
1308919.57 17192043.55 52.70
1308920.78 17192041.19 52.89
1308918.13 17192037.32 53.29
1308916.78 17192036.20 54.17
1308916.16 17192033.61 55.09
1308916.42 17192028.85 56.08
1308915.11 17192026.49 56.70
1308913.11 17192023.31 57.29
1308911.40 17192020.52 57.52
1308912.09 17192018.09 57.58
1308909.66 17192015.89 57.62
1308909.96 17192013.37 57.58
1308908.78 17192011.20 57.55
1308907.13 17192007.82 57.58
1308905.17 17192004.71 57.75
1308905.40 17192001.89 57.78
1308905.13 17191997.78 57.81
1308903.10 17191995.98 57.95
1308903.62 17191993.65 58.01
1308902.08 17191991.09 58.14
1308899.59 17191988.07 58.27
1308900.57 17191985.42 58.44
1308897.16 17191981.35 58.57
1308898.80 17191979.54 58.77
1308897.52 17191977.15 58.83
1308893.19 17191972.75 58.83
1308892.73 17191971.60 58.83
1308892.17 17191967.34 58.86
1308891.85 17191965.57 58.86
1308890.27 17191961.53 58.90
1308889.55 17191957.92 58.90
1308888.24 17191958.12 58.90
1308888.53 17191954.28 58.93
1308886.89 17191951.03 59.00
1308885.12 17191947.92 59.03
1308885.58 17191945.88 59.06
1308883.38 17191943.06 59.03
1308881.54 17191940.70 58.93
1308880.95 17191937.09 58.93
1308880.46 17191934.89 59.00
1308879.28 17191932.53 59.03
1308876.79 17191927.54 59.09
1308877.48 17191924.13 59.16
1308876.66 17191921.37 59.23
1308874.79 17191921.18 59.29
1308872.59 17191916.68 59.32
1308873.67 17191915.24 59.29
1308872.85 17191909.73 59.16
1308871.90 17191907.76 59.23
1308869.11 17191905.99 59.36
1308869.01 17191901.79 59.49
1308867.83 17191899.36 59.55
1308866.71 17191898.44 59.55
1308865.30 17191895.52 59.62
1308864.42 17191892.27 59.65
1308862.48 17191888.27 59.85
1308862.35 17191886.76 59.85
1308861.96 17191884.63 59.98
1308860.97 17191880.10 59.55
1308859.99 17191877.18 59.65
1308858.74 17191873.97 59.68
1308858.61 17191872.13 59.78
1308856.12 17191868.65 59.85
1308855.40 17191866.12 59.91
1308855.10 17191864.03 59.95
1308852.34 17191861.04 59.88
1308852.18 17191859.04 60.01
1308853.07 17191855.72 59.98
1308850.80 17191853.46 59.98
1308850.05 17191850.67 59.98
1308849.69 17191847.79 59.98
1308845.65 17191843.00 60.01
1308845.59 17191840.47 60.08
1308843.98 17191838.27 60.18
1308845.16 17191836.66 60.28
1308842.57 17191832.33 60.37
1308842.44 17191831.28 60.41
1309009.27 17192294.27 34.23
1309007.86 17192292.70 34.42
1309007.59 17192289.22 34.36
1309008.09 17192287.12 33.96
1309004.97 17192284.37 33.67
1309005.17 17192281.08 33.57
1309003.13 17192278.03 33.90
1309003.33 17192276.26 34.06
1309002.31 17192271.47 34.49
1308999.98 17192269.31 34.98
1309000.05 17192267.01 35.57
1308997.82 17192264.45 36.10
1308998.51 17192262.88 36.69
1308995.98 17192258.61 37.37
1308996.50 17192255.53 38.03
1308995.52 17192253.53 38.75
1308995.03 17192250.28 39.57
1308991.98 17192247.52 40.39
1308990.21 17192244.80 41.28
1308989.65 17192241.98 42.13
1308990.89 17192239.16 43.12
1308989.71 17192235.97 44.23
1308987.09 17192233.68 45.35
1308985.71 17192230.92 46.50
1308986.27 17192228.03 47.78
1308984.20 17192225.18 49.12
1308982.46 17192221.80 50.33
1308982.36 17192219.24 51.25
1308980.46 17192216.49 52.11
1308980.66 17192213.40 52.79
1308978.72 17192209.89 53.25
1308977.28 17192208.51 53.52
1308976.00 17192205.04 53.68
1308976.33 17192202.18 53.84
1308975.51 17192198.57 54.01
1308975.70 17192197.78 54.14
1308974.42 17192193.72 54.30
1308970.78 17192191.81 54.60
1308970.78 17192189.62 54.73
1308970.95 17192185.05 55.12
1308969.90 17192183.74 55.52
1308967.21 17192178.89 55.68
1308967.08 17192177.41 56.01
1308966.88 17192174.79 56.31
1308965.30 17192171.57 56.60
1308964.22 17192169.90 56.86
1308962.88 17192166.58 57.19
1308962.35 17192163.17 57.29
1308960.28 17192160.12 57.29
1308959.27 17192156.54 57.29
1308957.46 17192154.77 57.39
1308956.45 17192151.00 57.32
1308956.77 17192150.08 57.16
1308955.07 17192144.73 56.86
1308953.95 17192145.06 56.57
1308953.46 17192139.35 56.27
1308951.82 17192137.75 56.01
1308951.79 17192136.10 55.81
1308951.00 17192131.45 55.52
1308948.57 17192130.46 55.35
1308948.83 17192127.48 55.22
1308948.41 17192124.16 54.99
1308945.59 17192121.21 54.70
1308945.55 17192116.68 54.47
1308943.68 17192113.99 54.40
1308943.75 17192111.86 54.24
1308941.68 17192109.69 54.01
1308941.62 17192108.09 53.88
1308939.58 17192103.10 53.75
1308938.76 17192101.00 53.71
1308936.33 17192098.31 53.84
1308938.50 17192096.01 53.98
1308934.40 17192092.73 53.98
1308934.14 17192089.16 53.71
1308933.05 17192085.81 53.45
1308930.99 17192083.74 53.19
1308932.00 17192080.72 53.16
1308929.71 17192078.43 53.12
1308928.20 17192076.62 52.60
1308926.75 17192072.29 52.34
1308926.89 17192070.00 52.24
1308926.66 17192068.26 52.14
1308925.57 17192064.52 52.04
1308923.74 17192060.68 52.01
1308922.42 17192057.86 52.17
1308922.26 17192057.50 52.17
1308920.85 17192052.71 52.27
1308919.57 17192050.44 52.34
1308918.32 17192047.78 52.40
1308918.36 17192045.16 52.50
1308916.42 17192043.68 52.73
1308916.26 17192039.22 53.29
1308914.39 17192036.63 54.21
1308914.81 17192033.09 55.29
1308912.65 17192030.79 56.14
1308912.61 17192027.54 56.67
1308909.30 17192025.08 57.13
1308908.48 17192022.56 57.39
1308908.94 17192018.29 57.52
1308907.40 17192015.63 57.58
1308908.05 17192013.93 57.55
1308905.53 17192010.88 57.52
1308904.25 17192007.89 57.52
1308902.90 17192005.53 57.58
1308902.21 17192001.89 57.68
1308901.56 17191999.62 57.78
1308900.74 17191997.03 57.72
1308898.83 17191993.19 57.72
1308899.13 17191991.98 57.88
1308897.03 17191988.70 58.14
1308895.72 17191986.50 58.27
1308896.50 17191982.82 58.44
1308895.06 17191981.09 58.54
1308893.06 17191978.56 58.70
1308892.70 17191973.70 58.77
1308890.34 17191972.78 58.83
1308889.71 17191967.63 58.90
1308888.27 17191967.63 58.86
1308889.65 17191963.37 58.83
1308886.33 17191959.50 58.83
1308885.68 17191958.51 58.86
1308884.53 17191956.05 58.86
1308884.00 17191952.87 58.90
1308883.28 17191949.23 59.00
1308881.02 17191947.29 59.06
1308879.18 17191943.19 59.06
1308878.46 17191940.83 59.03
1308877.90 17191938.53 59.03
1308877.80 17191934.14 59.03
1308877.08 17191931.25 59.06
1308875.08 17191929.97 59.09
1308875.18 17191926.69 59.19
1308874.33 17191924.98 59.29
1308872.23 17191920.82 59.39
1308870.52 17191918.59 59.32
1308870.65 17191916.52 59.23
1308869.04 17191913.30 59.16
1308867.44 17191908.78 59.19
1308868.06 17191907.56 59.26
1308865.99 17191904.61 59.36
1308864.91 17191901.23 59.39
1308862.38 17191897.78 59.39
1308862.42 17191894.80 59.49
1308861.79 17191893.55 59.52
1308860.42 17191889.42 59.59
1308859.14 17191886.24 59.39
1308857.82 17191885.42 59.82
1308858.45 17191882.96 59.46
1308857.79 17191879.84 59.46
1308855.66 17191874.43 59.55
1308853.89 17191873.64 59.59
1308852.90 17191869.87 59.68
1308852.67 17191867.04 59.68
1308850.74 17191863.63 59.72
1308851.52 17191861.50 59.72
1308850.44 17191859.99 59.85
1308849.62 17191857.23 59.91
1308846.93 17191853.53 59.91
1308846.83 17191851.59 59.95
1308845.62 17191848.24 59.85
1308845.88 17191844.90 59.95
1308842.96 17191843.59 60.05
1308841.58 17191838.14 60.08
1308840.63 17191837.58 60.14
1308841.58 17191833.28 60.28
1308840.47 17191831.74 60.24
1309008.68 17192296.28 34.26
1309005.26 17192294.44 34.46
1309006.94 17192290.83 34.46
1309004.31 17192287.71 34.16
1309002.44 17192284.79 33.77
1309000.93 17192281.84 33.63
1309002.21 17192279.58 33.90
1308999.56 17192275.77 34.13
1308999.23 17192272.49 34.49
1308998.90 17192270.62 34.95
1308997.69 17192268.62 35.64
1308996.73 17192264.06 36.19
1308994.47 17192262.91 36.75
1308992.96 17192260.25 37.31
1308993.49 17192257.33 37.97
1308992.80 17192254.90 38.69
1308991.45 17192251.56 39.54
1308989.32 17192249.16 40.26
1308989.91 17192245.75 41.15
1308986.50 17192242.76 42.10
1308986.53 17192240.21 43.08
1308987.06 17192236.60 44.30
1308984.00 17192235.19 45.31
1308983.94 17192231.22 46.53
1308983.02 17192228.46 47.71
1308981.05 17192226.26 49.02
1308979.61 17192223.74 50.20
1308979.67 17192220.29 51.15
1308978.66 17192217.40 52.01
1308977.02 17192215.01 52.76
1308976.62 17192212.09 53.32
1308974.92 17192209.63 53.65
1308972.72 17192205.46 53.88
1308973.83 17192204.05 54.34
1308972.88 17192200.90 54.37
1308971.01 17192196.90 54.27
1308971.67 17192195.62 54.37
1308968.39 17192191.42 54.57
1308967.76 17192189.39 54.66
1308968.29 17192186.56 54.96
1308967.14 17192184.20 55.22
1308966.45 17192180.66 55.45
1308962.22 17192177.34 55.58
1308961.79 17192175.38 55.85
1308962.38 17192172.26 56.40
1308961.83 17192170.06 56.80
1308960.58 17192167.54 57.13
1308957.79 17192163.76 57.16
1308959.10 17192162.02 57.19
1308956.74 17192159.53 57.22
1308955.66 17192155.00 57.26
1308954.18 17192151.98 57.19
1308954.58 17192150.41 56.93
1308953.82 17192146.50 56.60
1308952.34 17192145.26 56.34
1308949.79 17192141.39 56.17
1308949.79 17192138.24 56.01
1308947.49 17192137.02 55.75
1308947.03 17192134.66 55.55
1308945.98 17192130.36 55.39
1308945.29 17192126.59 55.19
1308943.42 17192125.47 54.89
1308943.98 17192120.52 54.63
1308941.39 17192120.91 54.44
1308941.06 17192117.08 54.27
1308940.27 17192114.39 54.04
1308940.24 17192109.99 53.88
1308938.60 17192106.09 53.75
1308935.61 17192104.81 53.65
1308935.55 17192102.51 53.68
1308935.68 17192097.98 53.81
1308934.63 17192094.77 53.94
1308933.71 17192093.95 53.88
1308932.46 17192090.76 53.65
1308930.23 17192089.16 53.42
1308929.90 17192083.81 53.25
1308927.97 17192083.38 53.22
1308929.21 17192080.40 53.16
1308926.95 17192075.38 52.60
1308925.77 17192074.10 52.40
1308924.03 17192070.49 52.30
1308923.05 17192069.70 52.20
1308921.50 17192066.55 52.07
1308923.18 17192063.57 52.04
1308921.05 17192059.04 52.17
1308918.85 17192055.76 52.11
1308917.11 17192053.49 52.11
1308916.91 17192050.38 52.17
1308916.91 17192048.64 52.24
1308915.24 17192045.98 52.37
1308915.27 17192042.63 52.73
1308912.15 17192040.27 53.29
1308912.88 17192037.78 54.27
1308912.38 17192034.23 55.39
1308908.74 17192032.14 56.27
1308908.97 17192028.62 56.86
1308908.97 17192024.65 57.16
1308906.35 17192023.93 57.39
1308906.45 17192020.06 57.49
1308905.03 17192019.11 57.55
1308902.77 17192013.96 57.49
1308904.05 17192013.07 57.52
1308901.16 17192011.07 57.52
1308899.16 17192006.41 57.55
1308899.56 17192002.90 57.62
1308897.23 17192000.80 57.68
1308897.82 17191997.92 57.42
1308895.91 17191995.59 57.29
1308895.26 17191991.98 57.55
1308893.45 17191988.99 58.01
1308894.04 17191986.60 58.08
1308893.58 17191983.15 58.24
1308890.60 17191982.46 58.37
1308889.68 17191978.66 58.57
1308890.66 17191975.08 58.67
1308887.38 17191972.65 58.77
1308888.11 17191969.70 58.80
1308887.55 17191967.47 58.83
1308885.84 17191965.44 58.80
1308884.99 17191961.99 58.77
1308884.04 17191958.32 58.77
1308882.66 17191954.41 58.83
1308880.53 17191953.10 58.86
1308880.46 17191949.36 58.90
1308878.66 17191949.03 59.00
1308877.74 17191943.22 59.03
1308877.64 17191940.37 59.06
1308876.72 17191938.50 59.09
1308874.00 17191936.14 59.13
1308874.10 17191934.33 59.13
1308872.65 17191931.61 59.13
1308871.70 17191928.82 59.16
1308870.45 17191924.10 59.19
1308870.36 17191920.69 59.19
1308867.54 17191918.45 59.32
1308866.68 17191916.85 59.16
1308868.09 17191913.80 59.19
1308865.70 17191911.56 59.16
1308864.22 17191907.40 59.23
1308864.32 17191903.89 59.29
1308862.32 17191902.38 59.29
1308862.42 17191899.52 59.32
1308860.15 17191898.05 59.29
1308859.56 17191893.16 59.32
1308858.18 17191890.60 59.42
1308856.25 17191889.62 59.55
1308854.87 17191884.33 59.46
1308854.48 17191883.81 59.42
1308854.48 17191878.30 59.42
1308853.62 17191875.70 59.55
1308852.48 17191872.59 59.59
1308851.07 17191869.80 59.62
1308849.62 17191869.47 59.55
1308847.95 17191864.68 59.55
1308846.96 17191864.22 59.55
1308847.00 17191860.88 59.62
1308845.26 17191856.09 59.62
1308845.39 17191855.50 59.68
1308843.98 17191852.67 59.72
1308842.37 17191848.01 59.68
1308841.94 17191845.72 59.82
1308839.88 17191842.83 59.91
1308839.35 17191839.52 60.05
1308840.21 17191837.84 60.08
1308837.38 17191834.76 60.14
1308836.40 17191832.56 60.08
1309005.66 17192298.80 33.50
1309003.95 17192297.88 33.96
1309004.44 17192295.03 34.39
1309002.28 17192290.66 34.49
1309001.20 17192289.45 34.46
1309000.57 17192285.97 34.13
1309000.41 17192282.95 33.80
1308998.24 17192282.00 33.83
1308996.47 17192277.77 34.13
1308995.42 17192274.59 34.46
1308995.88 17192270.95 34.88
1308994.44 17192267.93 35.57
1308994.14 17192266.16 36.26
1308992.21 17192264.06 36.78
1308991.94 17192260.84 37.31
1308989.19 17192257.73 37.93
1308988.99 17192255.46 38.65
1308988.66 17192252.44 39.34
1308987.25 17192249.75 40.23
1308986.96 17192246.64 41.21
1308985.19 17192243.49 42.07
1308985.12 17192240.99 43.12
1308983.22 17192238.43 44.30
1308982.92 17192234.66 45.41
1308980.86 17192232.92 46.56
1308979.81 17192229.41 47.78
1308979.18 17192227.02 48.92
1308976.98 17192224.03 50.10
1308975.54 17192221.01 51.09
1308975.57 17192218.88 51.94
1308975.18 17192214.71 52.76
1308974.95 17192213.04 53.32
1308971.90 17192210.25 53.75
1308970.91 17192207.27 54.04
1308970.55 17192203.03 54.34
1308970.00 17192201.49 54.40
1308969.57 17192198.05 54.34
1308967.34 17192194.77 54.40
1308966.71 17192194.54 54.50
1308964.35 17192190.57 54.50
1308965.30 17192187.81 54.60
1308962.58 17192183.64 54.66
1308961.99 17192182.43 54.89
1308960.81 17192178.92 55.19
1308959.14 17192177.48 55.49
1308959.07 17192174.26 55.91
1308956.94 17192170.88 56.50
1308957.10 17192169.04 56.80
1308954.90 17192165.57 56.93
1308955.99 17192162.78 57.06
1308954.25 17192158.55 57.19
1308952.74 17192155.82 57.19
1308951.23 17192154.44 57.06
1308950.70 17192152.64 56.83
1308949.82 17192148.64 56.54
1308948.37 17192145.06 56.37
1308947.29 17192143.88 56.17
1308946.01 17192140.24 56.01
1308946.37 17192137.81 55.78
1308945.23 17192134.30 55.55
1308944.40 17192130.86 55.26
1308943.19 17192127.38 55.03
1308941.06 17192125.08 54.76
1308939.48 17192123.47 54.57
1308938.47 17192119.67 54.34
1308937.48 17192118.98 54.11
1308938.76 17192114.58 53.91
1308937.12 17192109.89 53.78
1308934.27 17192109.14 53.71
1308934.56 17192106.97 53.75
1308934.60 17192103.72 53.84
1308932.50 17192099.56 53.84
1308929.81 17192097.62 53.84
1308929.81 17192094.08 53.84
1308929.31 17192091.94 53.75
1308929.12 17192090.30 53.52
1308927.80 17192086.56 53.32
1308926.59 17192084.04 53.22
1308925.47 17192080.59 53.06
1308924.46 17192078.56 52.53
1308921.21 17192074.20 52.30
1308920.75 17192072.23 52.17
1308920.00 17192068.22 52.11
1308918.85 17192067.08 52.07
1308920.00 17192063.43 52.04
1308917.11 17192062.35 52.07
1308917.63 17192058.55 52.01
1308917.11 17192056.15 52.04
1308915.50 17192051.52 52.11
1308912.71 17192049.62 52.17
1308912.97 17192048.28 52.34
1308912.68 17192044.24 52.76
1308911.60 17192040.47 53.45
1308910.35 17192037.71 54.44
1308909.30 17192035.06 55.62
1308907.43 17192032.96 56.40
1308907.10 17192028.66 56.96
1308903.89 17192026.98 57.32
1308903.00 17192023.70 57.49
1308902.08 17192021.80 57.55
1308902.44 17192018.42 57.55
1308901.85 17192015.24 57.52
1308900.51 17192012.06 57.49
1308898.70 17192010.61 57.49
1308898.28 17192007.56 57.52
1308897.13 17192006.18 57.58
1308897.36 17192001.79 57.68
1308893.22 17191998.41 57.52
1308893.65 17191995.03 57.39
1308893.36 17191993.26 57.52
1308891.75 17191989.22 57.85
1308890.44 17191988.99 57.91
1308890.40 17191983.81 58.08
1308887.61 17191981.22 58.21
1308887.22 17191979.15 58.34
1308887.61 17191976.03 58.50
1308885.81 17191973.08 58.60
1308883.58 17191970.36 58.70
1308882.56 17191968.32 58.77
1308882.00 17191965.44 58.80
1308880.20 17191961.76 58.80
1308879.02 17191960.35 58.77
1308878.10 17191955.89 58.80
1308877.34 17191955.40 58.80
1308877.57 17191951.46 58.83
1308877.08 17191946.70 58.93
1308873.51 17191945.06 59.00
1308875.02 17191941.09 59.00
1308873.05 17191938.37 59.06
1308871.28 17191938.04 59.16
1308870.32 17191933.28 59.16
1308869.73 17191930.23 59.16
1308869.96 17191927.48 59.19
1308869.31 17191926.20 59.19
1308865.66 17191922.29 59.23
1308864.88 17191921.14 59.23
1308863.24 17191917.01 59.13
1308864.55 17191914.03 59.16
1308862.45 17191911.11 59.13
1308862.25 17191908.28 59.26
1308860.65 17191905.13 59.29
1308859.92 17191904.05 59.26
1308857.56 17191901.69 59.26
1308857.33 17191898.70 59.29
1308856.54 17191894.11 59.32
1308855.69 17191892.11 59.36
1308853.59 17191890.34 59.49
1308852.12 17191885.84 59.46
1308851.07 17191883.64 59.42
1308849.56 17191879.87 59.49
1308849.69 17191876.66 59.59
1308849.03 17191875.11 59.62
1308847.72 17191871.64 59.59
1308847.62 17191868.29 59.55
1308846.57 17191866.12 59.49
1308845.95 17191863.70 59.42
1308844.80 17191862.16 59.36
1308842.90 17191856.94 59.46
1308842.21 17191856.84 59.46
1308841.68 17191853.53 59.42
1308838.57 17191849.26 59.49
1308838.83 17191845.52 59.59
1308836.14 17191843.45 59.68
1308836.17 17191841.88 59.75
1308836.24 17191838.63 59.91
1308835.84 17191836.27 59.91
1308833.74 17191834.24 59.95
1309003.82 17192299.39 33.27
1309002.71 17192298.24 33.83
1309000.34 17192295.29 33.93
1309000.31 17192292.40 34.09
1308999.69 17192288.43 34.36
1308998.57 17192286.47 34.32
1308995.72 17192285.22 34.00
1308996.67 17192281.64 33.86
1308995.45 17192277.02 34.13
1308995.09 17192276.10 34.42
1308992.01 17192273.31 34.95
1308990.27 17192269.54 35.57
1308991.94 17192267.27 36.16
1308989.78 17192263.53 36.75
1308989.75 17192261.24 37.24
1308987.35 17192259.53 37.83
1308984.82 17192255.76 38.46
1308984.27 17192254.35 39.28
1308984.56 17192250.31 40.26
1308984.33 17192246.73 41.18
1308983.28 17192244.04 42.07
1308982.17 17192242.14 43.18
1308980.63 17192238.76 44.26
1308979.87 17192236.14 45.51
1308976.69 17192234.23 46.63
1308976.89 17192231.28 47.81
1308975.80 17192227.90 48.92
1308975.18 17192225.54 50.04
1308974.29 17192222.46 50.96
1308972.62 17192219.70 51.84
1308971.37 17192216.55 52.66
1308971.83 17192213.30 53.32
1308970.65 17192210.61 53.81
1308970.23 17192208.38 54.14
1308969.18 17192205.63 54.37
1308966.29 17192202.90 54.37
1308965.11 17192200.08 54.34
1308964.42 17192198.64 54.40
1308963.57 17192194.83 54.30
1308962.45 17192191.32 54.27
1308962.12 17192188.34 54.34
1308960.35 17192184.69 54.30
1308960.35 17192181.71 54.37
1308957.92 17192180.59 54.70
1308955.99 17192177.67 55.03
1308957.23 17192173.74 55.52
1308955.26 17192172.75 56.01
1308953.36 17192168.68 56.44
1308953.00 17192165.70 56.73
1308952.38 17192164.78 56.96
1308951.56 17192160.38 57.16
1308949.72 17192156.54 57.16
1308949.62 17192154.58 57.03
1308948.57 17192151.16 56.70
1308948.31 17192149.85 56.57
1308945.32 17192146.05 56.40
1308945.06 17192143.88 56.21
1308944.73 17192139.98 55.98
1308943.16 17192137.55 55.78
1308942.44 17192134.73 55.49
1308940.50 17192133.41 55.16
1308939.91 17192128.20 54.96
1308939.71 17192127.05 54.73
1308936.24 17192124.39 54.47
1308937.38 17192122.13 54.27
1308936.30 17192117.17 54.07
1308933.38 17192115.86 53.84
1308932.99 17192112.19 53.78
1308931.54 17192110.45 53.71
1308931.31 17192107.79 53.75
1308930.43 17192105.72 53.81
1308928.69 17192103.17 53.88
1308928.89 17192096.87 53.84
1308926.39 17192094.57 53.88
1308925.61 17192091.75 53.75
1308926.03 17192090.01 53.45
1308925.02 17192086.70 53.19
1308924.36 17192085.38 52.93
1308923.67 17192082.73 52.73
1308920.68 17192080.33 52.53
1308919.80 17192076.16 52.40
1308918.06 17192073.90 52.27
1308917.34 17192071.14 51.97
1308918.36 17192067.31 52.04
1308915.37 17192063.57 52.11
1308916.45 17192062.19 52.07
1308914.98 17192060.35 52.04
1308911.07 17192055.99 52.01
1308912.15 17192054.61 52.04
1308910.87 17192051.98 52.04
1308909.53 17192046.70 52.40
1308909.96 17192045.32 52.89
1308906.51 17192043.13 53.52
1308906.12 17192040.27 54.63
1308905.23 17192036.37 55.75
1308905.66 17192033.09 56.54
1308903.59 17192030.63 57.09
1308901.16 17192028.46 57.45
1308901.75 17192025.97 57.58
1308901.66 17192022.75 57.62
1308898.01 17192019.08 57.52
1308898.28 17192017.11 57.52
1308896.77 17192015.24 57.52
1308897.00 17192011.73 57.49
1308893.88 17192007.92 57.52
1308893.65 17192004.44 57.55
1308893.36 17192004.12 57.58
1308891.26 17192000.77 57.52
1308891.32 17191997.59 57.52
1308890.86 17191994.80 57.72
1308887.58 17191990.80 57.75
1308888.27 17191987.81 57.78
1308888.01 17191985.38 57.85
1308886.66 17191983.09 57.95
1308884.92 17191980.27 58.11
1308882.86 17191976.62 58.27
1308882.56 17191975.87 58.44
1308881.97 17191972.06 58.50
1308879.54 17191968.45 58.63
1308878.43 17191965.73 58.73
1308878.89 17191963.80 58.77
1308876.95 17191962.45 58.80
1308876.75 17191957.17 58.77
1308875.67 17191955.30 58.73
1308873.54 17191953.79 58.80
1308873.54 17191949.79 58.86
1308872.69 17191945.49 58.90
1308871.08 17191945.16 58.96
1308870.36 17191940.34 59.06
1308869.83 17191937.22 59.16
1308868.03 17191934.99 59.19
1308867.11 17191931.54 59.23
1308866.39 17191930.27 59.19
1308864.09 17191926.13 59.29
1308864.42 17191923.38 59.23
1308863.34 17191920.39 59.16
1308862.91 17191919.60 59.13
1308859.96 17191915.14 59.16
1308858.74 17191911.86 59.13
1308858.51 17191911.47 59.16
1308857.07 17191908.78 59.19
1308855.43 17191904.61 59.23
1308854.21 17191901.16 59.26
1308853.79 17191899.20 59.29
1308855.26 17191896.11 59.29
1308854.05 17191893.19 59.36
1308850.80 17191891.98 59.39
1308850.05 17191887.91 59.42
1308848.93 17191886.40 59.42
1308847.82 17191880.82 59.46
1308845.85 17191878.23 59.62
1308845.95 17191877.61 59.68
1308844.93 17191874.52 59.62
1308843.29 17191870.69 59.55
1308843.55 17191867.73 59.46
1308843.13 17191864.68 59.39
1308842.50 17191861.33 59.32
1308839.42 17191860.45 59.32
1308838.14 17191857.10 59.32
1308837.78 17191853.33 59.29
1308837.78 17191850.74 59.39
1308834.69 17191847.49 59.52
1308834.66 17191843.88 59.55
1308833.05 17191841.68 59.59
1308833.78 17191840.14 59.72
1308831.61 17191835.51 59.72
1308831.91 17191834.24 59.82
1308998.54 17192298.37 33.41
1308996.54 17192296.14 33.57
1308997.06 17192293.16 33.67
1308994.80 17192290.89 33.96
1308995.82 17192289.42 34.16
1308993.49 17192284.76 34.03
1308993.32 17192282.63 33.96
1308993.06 17192279.41 34.23
1308990.17 17192278.07 34.39
1308988.47 17192274.69 34.78
1308987.38 17192271.54 35.47
1308987.45 17192269.21 36.13
1308986.01 17192266.12 36.69
1308985.71 17192263.11 37.24
1308985.32 17192259.53 37.77
1308982.53 17192256.74 38.42
1308981.71 17192255.10 38.98
1308981.94 17192251.72 40.20
1308981.48 17192248.67 41.05
1308978.95 17192246.70 42.03
1308978.13 17192242.80 43.15
1308978.07 17192239.78 44.30
1308976.79 17192236.83 45.48
1308974.46 17192234.33 46.59
1308975.51 17192231.31 47.81
1308973.80 17192228.20 48.86
1308973.67 17192226.56 49.84
1308971.34 17192223.74 50.70
1308971.08 17192220.82 51.61
1308970.00 17192216.94 52.53
1308966.62 17192215.40 53.25
1308967.53 17192211.83 53.75
1308967.24 17192208.91 54.11
1308964.42 17192206.48 54.24
1308964.98 17192204.12 54.27
1308961.73 17192201.92 54.21
1308961.14 17192198.24 54.17
1308960.78 17192194.14 54.27
1308960.42 17192192.17 54.14
1308958.41 17192188.83 54.21
1308958.38 17192185.51 54.21
1308957.66 17192184.30 54.21
1308954.77 17192180.49 54.30
1308953.43 17192177.38 54.70
1308952.44 17192174.88 55.26
1308953.07 17192171.83 55.71
1308951.69 17192168.65 56.24
1308950.67 17192167.01 56.67
1308950.64 17192164.75 56.93
1308947.78 17192161.40 57.03
1308946.28 17192158.97 56.99
1308945.98 17192157.56 56.96
1308944.11 17192152.61 56.80
1308943.29 17192149.10 56.57
1308941.88 17192147.85 56.34
1308943.06 17192144.21 56.08
1308940.89 17192143.29 55.94
1308940.60 17192137.78 55.71
1308939.68 17192135.38 55.45
1308938.37 17192132.63 55.12
1308936.83 17192130.99 54.89
1308934.82 17192128.72 54.63
1308935.05 17192123.44 54.40
1308932.99 17192123.47 54.17
1308933.55 17192117.76 53.98
1308932.23 17192115.76 53.88
1308930.82 17192113.63 53.84
1308930.33 17192109.89 53.81
1308928.39 17192107.69 53.75
1308926.00 17192104.87 53.71
1308925.64 17192104.35 53.75
1308926.07 17192099.39 53.71
1308924.42 17192098.34 53.68
1308923.28 17192093.09 53.62
1308921.96 17192090.44 53.39
1308922.10 17192086.73 53.22
1308919.63 17192084.30 52.86
1308919.93 17192083.61 52.89
1308918.75 17192081.31 52.66
1308915.73 17192076.46 52.57
1308915.80 17192074.16 52.47
1308914.55 17192071.70 52.04
1308914.32 17192067.47 52.07
1308912.65 17192066.65 52.11
1308912.74 17192061.76 52.17
1308910.05 17192061.43 52.07
1308909.14 17192058.32 52.01
1308908.15 17192053.76 52.01
1308907.86 17192050.54 52.07
1308905.33 17192049.16 52.43
1308906.51 17192046.31 53.12
1308904.84 17192043.75 53.78
1308904.77 17192039.94 54.99
1308901.26 17192038.04 55.94
1308902.74 17192034.40 56.67
1308899.52 17192031.94 57.09
1308900.90 17192028.59 57.45
1308899.46 17192026.43 57.62
1308898.60 17192023.74 57.65
1308897.78 17192021.14 57.65
1308894.86 17192018.42 57.58
1308894.47 17192016.32 57.55
1308893.45 17192011.99 57.49
1308891.88 17192009.27 57.52
1308891.26 17192007.00 57.58
1308889.35 17192003.17 57.52
1308889.65 17192000.34 57.49
1308888.01 17191996.80 57.55
1308887.68 17191993.95 57.62
1308886.83 17191992.93 57.68
1308884.76 17191989.62 57.68
1308883.45 17191987.29 57.72
1308883.87 17191983.19 57.81
1308882.17 17191980.43 57.95
1308879.28 17191977.61 58.11
1308880.20 17191975.25 58.21
1308880.00 17191973.70 58.31
1308878.89 17191971.18 58.44
1308877.67 17191968.49 58.57
1308876.33 17191963.86 58.63
1308873.83 17191960.84 58.70
1308873.08 17191957.86 58.70
1308873.51 17191954.74 58.73
1308872.46 17191953.00 58.73
1308869.34 17191949.46 58.73
1308869.41 17191946.21 58.77
1308867.99 17191943.78 58.90
1308866.29 17191940.93 59.00
1308866.58 17191939.65 59.06
1308866.68 17191936.76 59.16
1308864.19 17191932.40 59.19
1308863.66 17191930.53 59.19
1308862.29 17191928.07 59.26
1308861.83 17191924.13 59.13
1308859.30 17191923.83 59.13
1308858.61 17191920.55 59.19
1308857.96 17191916.12 59.13
1308856.41 17191914.45 59.13
1308854.97 17191910.78 59.16
1308854.31 17191907.37 59.16
1308853.82 17191903.89 59.16
1308853.89 17191901.75 59.26
1308850.87 17191900.97 59.29
1308851.07 17191896.47 59.26
1308850.77 17191892.77 59.36
1308847.98 17191890.73 59.36
1308848.47 17191887.42 59.42
1308846.18 17191886.66 59.42
1308846.77 17191883.55 59.42
1308843.42 17191879.05 59.42
1308844.04 17191877.51 59.55
1308842.34 17191876.10 59.55
1308840.30 17191870.78 59.55
1308841.22 17191867.96 59.49
1308840.83 17191866.52 59.42
1308839.45 17191863.70 59.32
1308837.91 17191860.88 59.29
1308837.97 17191857.73 59.26
1308835.05 17191853.79 59.19
1308834.04 17191852.41 59.23
1308833.15 17191850.38 59.39
1308831.77 17191847.62 59.36
1308831.35 17191843.82 59.42
1308829.18 17191840.86 59.49
1308829.81 17191837.22 59.52
1308827.21 17191835.45 59.52
1308996.08 17192300.18 33.01
1308993.95 17192297.23 33.27
1308994.77 17192295.98 33.41
1308993.58 17192292.08 33.47
1308992.17 17192289.71 33.86
1308991.32 17192285.84 33.96
1308990.47 17192283.87 34.06
1308988.93 17192281.87 34.26
1308988.34 17192276.62 34.42
1308985.45 17192274.88 34.72
1308985.91 17192272.26 35.31
1308985.19 17192269.08 36.00
1308983.77 17192266.85 36.62
1308983.41 17192263.89 37.18
1308982.04 17192260.65 37.70
1308979.58 17192258.05 38.06
1308978.95 17192255.89 39.15
1308980.07 17192252.51 40.07
1308977.21 17192249.85 40.95
1308975.31 17192246.93 41.97
1308975.61 17192243.55 43.05
1308974.95 17192241.62 44.13
1308972.42 17192238.14 45.31
1308972.78 17192235.74 46.43
1308972.78 17192233.25 47.55
1308969.40 17192229.02 48.60
1308970.55 17192227.74 49.48
1308968.22 17192224.92 50.40
1308968.13 17192222.55 51.32
1308965.63 17192219.24 52.30
1308966.39 17192216.45 53.09
1308964.55 17192211.70 53.65
1308963.66 17192209.86 53.91
1308962.45 17192207.27 54.11
1308959.73 17192203.99 54.14
1308958.78 17192201.16 54.17
1308958.09 17192200.84 54.17
1308956.94 17192198.01 54.21
1308957.27 17192192.44 54.07
1308955.46 17192191.85 54.17
1308955.33 17192186.89 54.21
1308953.49 17192183.81 54.07
1308953.95 17192181.45 54.14
1308950.93 17192179.58 54.44
1308949.95 17192175.80 54.99
1308950.90 17192173.24 55.42
1308950.21 17192171.80 56.08
1308946.83 17192167.54 56.57
1308946.93 17192165.93 56.86
1308944.90 17192162.58 56.96
1308944.18 17192159.30 56.93
1308942.70 17192157.89 56.83
1308944.01 17192154.41 56.57
1308941.09 17192152.31 56.40
1308941.65 17192148.31 56.21
1308938.17 17192146.21 56.08
1308936.76 17192143.16 55.85
1308935.42 17192139.45 55.68
1308934.99 17192138.11 55.39
1308935.71 17192134.92 55.03
1308934.46 17192130.56 54.80
1308933.18 17192129.35 54.50
1308932.36 17192125.61 54.27
1308932.20 17192122.88 54.14
1308929.84 17192120.91 54.07
1308927.57 17192118.13 54.11
1308928.03 17192115.80 54.01
1308926.75 17192113.30 53.88
1308925.47 17192108.84 53.75
1308923.60 17192105.23 53.65
1308923.15 17192105.30 53.71
1308921.83 17192101.72 53.75
1308921.41 17192099.23 53.52
1308920.16 17192096.80 53.32
1308918.55 17192093.62 53.09
1308917.67 17192088.27 52.93
1308916.52 17192085.97 53.06
1308915.30 17192082.99 53.16
1308916.65 17192080.56 52.83
1308913.60 17192077.97 52.57
1308912.09 17192076.10 52.47
1308912.68 17192072.65 52.40
1308911.10 17192068.29 52.20
1308910.81 17192065.34 52.11
1308908.48 17192063.04 52.14
1308909.56 17192061.63 52.11
1308906.18 17192058.45 52.01
1308905.69 17192054.94 51.97
1308904.25 17192053.33 52.07
1308904.38 17192048.57 52.63
1308901.98 17192046.21 53.39
1308903.07 17192043.72 54.17
1308899.82 17192041.65 55.26
1308899.98 17192037.97 56.14
1308898.24 17192036.27 56.80
1308898.51 17192032.66 57.16
1308896.08 17192030.49 57.49
1308894.80 17192027.64 57.68
1308894.24 17192024.26 57.72
1308892.70 17192021.11 57.72
1308892.24 17192019.14 57.72
1308890.24 17192015.99 57.72
1308890.34 17192012.06 57.65
1308889.22 17192010.68 57.65
1308889.58 17192008.78 57.62
1308886.99 17192006.35 57.58
1308886.17 17192002.28 57.58
1308884.20 17191998.38 57.65
1308883.12 17191995.55 57.65
1308882.73 17191992.63 57.65
1308882.00 17191991.03 57.65
1308882.59 17191988.47 57.65
1308880.00 17191985.32 57.68
1308878.49 17191983.48 57.81
1308877.87 17191979.77 57.95
1308877.84 17191977.28 58.14
1308875.28 17191972.75 58.18
1308873.87 17191971.70 58.24
1308874.29 17191968.78 58.31
1308874.03 17191965.07 58.44
1308873.18 17191962.06 58.60
1308871.05 17191960.55 58.63
1308868.88 17191958.68 58.67
1308868.42 17191953.40 58.67
1308867.54 17191950.31 58.70
1308865.63 17191949.98 58.67
1308865.57 17191944.73 58.77
1308863.86 17191941.91 58.86
1308862.65 17191939.03 58.96
1308862.97 17191936.17 59.06
1308862.78 17191935.15 59.16
1308860.74 17191932.66 59.23
1308858.58 17191929.77 59.16
1308859.20 17191925.87 59.13
1308858.18 17191921.90 59.06
1308856.77 17191920.62 59.13
1308856.51 17191916.91 59.13
1308853.82 17191914.25 59.06
1308852.57 17191911.01 59.13
1308852.51 17191908.64 59.26
1308850.54 17191905.10 59.19
1308851.39 17191903.10 59.26
1308847.82 17191900.28 59.29
1308849.46 17191898.28 59.29
1308846.77 17191894.77 59.36
1308845.39 17191892.08 59.39
1308843.55 17191888.86 59.39
1308844.60 17191886.17 59.46
1308843.22 17191884.33 59.52
1308840.99 17191880.56 59.52
1308840.67 17191877.08 59.42
1308840.99 17191875.11 59.49
1308839.39 17191873.70 59.46
1308838.43 17191870.91 59.49
1308836.01 17191866.81 59.49
1308834.79 17191864.29 59.32
1308833.45 17191862.48 59.29
1308834.60 17191857.20 59.23
1308833.91 17191855.50 59.19
1308832.23 17191854.05 59.19
1308830.69 17191848.74 59.32
1308829.54 17191846.37 59.39
1308829.02 17191843.09 59.36
1308827.90 17191841.62 59.36
1308825.54 17191839.19 59.42
1308826.00 17191837.35 59.46
1308994.11 17192299.92 32.78
1308991.68 17192297.59 32.95
1308991.16 17192295.32 33.18
1308989.19 17192292.17 33.27
1308990.21 17192291.06 33.54
1308987.68 17192287.25 33.96
1308988.60 17192284.10 34.13
1308987.19 17192281.90 34.32
1308986.43 17192280.13 34.42
1308983.28 17192277.41 34.62
1308983.87 17192272.78 35.24
1308982.92 17192270.19 35.93
1308980.03 17192267.76 36.55
1308980.59 17192264.65 37.15
1308978.95 17192261.47 37.64
1308977.84 17192260.55 37.83
1308977.94 17192256.41 39.25
1308976.10 17192252.41 39.90
1308975.97 17192250.08 40.79
1308972.69 17192248.11 41.80
1308972.62 17192244.54 42.92
1308971.54 17192242.67 44.04
1308970.75 17192239.81 45.08
1308970.42 17192236.73 46.20
1308968.36 17192234.40 47.22
1308966.16 17192230.53 48.20
1308967.40 17192228.00 49.12
1308966.94 17192225.97 50.01
1308965.07 17192222.29 50.83
1308964.09 17192219.24 51.75
1308961.43 17192216.88 52.60
1308960.19 17192214.71 53.25
1308960.94 17192210.68 53.52
1308957.79 17192208.38 53.71
1308958.32 17192205.26 53.88
1308958.22 17192203.56 54.01
1308956.84 17192201.13 53.94
1308955.23 17192196.87 53.91
1308953.46 17192195.62 53.88
1308951.85 17192191.26 53.88
1308951.13 17192189.22 53.94
1308952.11 17192186.79 54.04
1308948.47 17192183.02 54.11
1308948.70 17192180.86 54.27
1308948.97 17192177.34 54.63
1308946.18 17192176.66 55.12
1308944.86 17192172.92 55.78
1308944.01 17192169.90 56.40
1308943.72 17192167.93 56.80
1308942.99 17192162.38 56.86
1308942.53 17192160.48 56.73
1308941.75 17192157.36 56.76
1308939.94 17192156.12 56.37
1308938.79 17192151.39 56.31
1308937.91 17192149.92 56.11
1308936.01 17192146.31 55.98
1308934.96 17192143.13 55.81
1308935.65 17192141.52 55.68
1308932.20 17192138.60 55.35
1308931.61 17192136.66 54.93
1308930.79 17192132.53 54.57
1308928.49 17192129.25 54.44
1308929.87 17192126.56 54.24
1308929.38 17192124.72 54.34
1308927.90 17192121.80 54.40
1308927.28 17192119.34 54.30
1308925.70 17192116.71 54.04
1308923.47 17192113.17 53.84
1308922.36 17192111.37 53.68
1308921.60 17192108.78 53.52
1308920.06 17192104.15 53.39
1308919.24 17192102.21 53.58
1308920.00 17192100.05 53.48
1308917.99 17192095.09 53.39
1308916.09 17192093.49 53.25
1308916.81 17192091.39 53.12
1308913.47 17192087.19 53.22
1308913.63 17192085.05 53.16
1308912.45 17192082.79 52.96
1308911.24 17192079.22 52.79
1308909.96 17192076.69 52.57
1308908.71 17192074.23 52.34
1308909.53 17192069.90 52.14
1308909.00 17192068.85 52.11
1308905.13 17192064.68 52.11
1308904.97 17192063.11 52.07
1308903.62 17192059.30 52.04
1308902.51 17192057.10 52.01
1308902.61 17192053.56 52.11
1308902.15 17192051.79 53.16
1308901.29 17192048.41 53.68
1308898.67 17192046.18 54.63
1308897.88 17192042.67 55.55
1308896.64 17192038.80 56.37
1308895.39 17192038.53 56.90
1308895.78 17192033.41 57.29
1308894.37 17192031.12 57.52
1308891.65 17192027.44 57.68
1308891.12 17192025.28 57.78
1308891.35 17192021.77 57.78
1308890.37 17192020.32 57.75
1308888.17 17192017.93 57.75
1308889.39 17192014.94 57.72
1308886.17 17192010.25 57.72
1308885.05 17192008.91 57.78
1308885.05 17192007.23 57.72
1308883.84 17192001.75 57.58
1308883.71 17191999.26 57.55
1308882.10 17191998.83 57.62
1308880.69 17191994.04 57.62
1308880.76 17191991.88 57.65
1308877.84 17191989.06 57.65
1308876.07 17191986.93 57.68
1308877.28 17191984.46 57.72
1308874.98 17191980.07 57.75
1308874.16 17191977.51 57.85
1308871.77 17191975.31 57.95
1308872.55 17191971.51 58.01
1308871.57 17191970.52 58.21
1308869.77 17191967.47 58.27
1308868.09 17191964.06 58.37
1308866.68 17191961.01 58.47
1308866.12 17191958.91 58.54
1308866.81 17191953.59 58.57
1308863.83 17191953.23 58.67
1308864.48 17191948.93 58.73
1308862.88 17191945.55 58.77
1308862.38 17191942.67 58.80
1308860.51 17191940.70 58.86
1308860.12 17191937.45 58.90
1308857.99 17191934.76 59.06
1308856.61 17191931.68 59.16
1308855.40 17191929.67 59.13
1308855.40 17191926.10 59.06
1308855.59 17191923.41 59.06
1308853.72 17191922.49 59.06
1308851.82 17191918.39 59.06
1308851.33 17191915.47 59.09
1308849.06 17191912.65 59.09
1308847.78 17191909.40 59.19
1308849.75 17191908.41 59.13
1308847.85 17191903.82 59.19
1308844.86 17191901.10 59.23
1308843.98 17191898.34 59.26
1308844.86 17191896.28 59.42
1308842.04 17191893.68 59.42
1308842.11 17191891.98 59.36
1308842.44 17191887.45 59.39
1308841.03 17191885.65 59.55
1308838.24 17191883.45 59.59
1308836.47 17191879.54 59.46
1308837.06 17191876.20 59.36
1308834.53 17191873.74 59.32
1308834.83 17191870.82 59.39
1308833.02 17191867.60 59.46
1308833.64 17191864.55 59.46
1308830.23 17191862.38 59.26
1308831.84 17191858.78 59.23
1308829.02 17191857.46 59.16
1308830.04 17191853.79 59.19
1308827.90 17191850.97 59.39
1308826.95 17191848.87 59.42
1308824.26 17191845.26 59.42
1308824.10 17191841.68 59.32
1308823.80 17191838.63 59.32
1308822.92 17191837.45 59.36
1308991.32 17192301.49 32.72
1308988.73 17192299.65 32.91
1308987.88 17192296.96 33.01
1308987.94 17192294.77 33.21
1308986.50 17192290.50 33.37
1308986.63 17192287.84 34.00
1308985.78 17192285.78 34.19
1308985.02 17192283.74 34.29
1308983.25 17192279.38 34.42
1308982.00 17192277.64 34.55
1308980.79 17192273.64 35.14
1308980.36 17192270.82 35.80
1308979.41 17192269.60 36.49
1308975.57 17192265.93 37.08
1308976.36 17192263.66 37.41
1308974.75 17192260.78 38.13
1308972.42 17192256.97 39.05
1308974.52 17192255.00 39.84
1308971.41 17192251.49 40.66
1308969.31 17192249.00 41.71
1308968.95 17192246.34 42.76
1308970.29 17192243.39 43.84
1308968.98 17192240.30 45.02
1308968.26 17192237.65 45.97
1308966.98 17192234.27 46.96
1308965.27 17192232.92 47.81
1308964.06 17192230.33 48.69
1308964.29 17192227.25 49.65
1308962.06 17192223.31 50.53
1308959.89 17192221.77 51.35
1308959.86 17192217.83 52.24
1308959.43 17192214.98 52.79
1308957.00 17192213.66 53.29
1308955.86 17192208.61 53.58
1308954.84 17192208.22 53.81
1308956.05 17192204.38 53.94
1308954.90 17192201.33 53.88
1308953.07 17192199.42 53.84
1308952.25 17192196.83 53.78
1308951.79 17192192.86 53.84
1308950.24 17192190.53 53.91
1308948.77 17192187.84 54.01
1308947.88 17192184.66 54.04
1308947.06 17192181.61 54.07
1308945.98 17192178.89 54.24
1308943.39 17192174.59 54.47
1308942.83 17192171.87 55.19
1308941.75 17192170.75 56.11
1308940.07 17192167.31 56.57
1308940.53 17192164.42 56.57
1308939.78 17192162.15 56.54
1308939.32 17192159.30 56.37
1308936.24 17192155.23 55.91
1308935.91 17192152.54 55.85
1308935.09 17192150.25 55.85
1308932.86 17192148.51 55.78
1308930.92 17192144.63 55.68
1308931.25 17192141.68 55.52
1308929.87 17192140.50 55.22
1308928.92 17192137.81 54.89
1308928.33 17192133.12 54.60
1308926.75 17192132.50 54.50
1308926.26 17192127.05 54.50
1308926.16 17192126.03 54.57
1308924.13 17192121.87 54.50
1308924.26 17192120.36 54.40
1308922.55 17192115.67 54.17
1308920.03 17192115.14 53.88
1308919.54 17192112.84 53.48
1308917.67 17192108.61 53.12
1308917.34 17192105.53 52.96
1308915.93 17192103.30 52.93
1308916.55 17192098.21 53.12
1308915.70 17192096.51 53.32
1308913.83 17192095.16 53.42
1308913.63 17192090.01 53.06
1308911.89 17192087.94 53.12
1308912.42 17192086.24 53.12
1308908.84 17192082.99 53.06
1308909.69 17192078.56 52.96
1308906.64 17192077.64 52.63
1308905.40 17192075.21 52.37
1308904.28 17192072.06 52.17
1308905.40 17192067.70 52.04
1308903.13 17192067.60 51.97
1308901.39 17192064.29 52.01
1308900.61 17192061.86 52.07
1308900.70 17192058.45 52.14
1308899.65 17192055.04 52.30
1308896.54 17192051.30 53.06
1308898.93 17192049.56 54.07
1308896.96 17192046.14 55.06
1308895.88 17192043.68 55.85
1308894.14 17192040.04 56.50
1308892.60 17192038.86 57.16
1308891.52 17192036.30 57.42
1308889.71 17192032.14 57.62
1308889.16 17192028.59 57.68
1308888.60 17192026.52 57.75
1308888.79 17192022.95 57.78
1308886.56 17192022.06 57.78
1308886.10 17192018.81 57.81
1308885.22 17192015.63 57.78
1308884.53 17192011.89 57.78
1308882.73 17192010.42 57.78
1308882.59 17192005.92 57.72
1308881.08 17192003.26 57.65
1308881.38 17192001.98 57.65
1308879.94 17191997.72 57.68
1308876.20 17191995.69 57.55
1308877.31 17191993.75 57.52
1308876.85 17191990.86 57.55
1308873.70 17191986.27 57.68
1308872.42 17191985.45 57.65
1308870.75 17191981.18 57.68
1308871.18 17191977.80 57.72
1308869.80 17191976.13 57.78
1308870.42 17191973.38 57.88
1308867.01 17191970.39 57.95
1308865.86 17191967.40 58.04
1308865.76 17191965.80 58.18
1308864.81 17191963.14 58.27
1308864.98 17191957.63 58.34
1308862.42 17191957.86 58.47
1308862.42 17191952.64 58.57
1308860.51 17191949.65 58.63
1308860.84 17191946.11 58.70
1308860.28 17191945.23 58.77
1308857.73 17191941.16 58.80
1308858.35 17191940.17 58.80
1308857.36 17191936.73 58.93
1308855.86 17191934.27 59.06
1308854.87 17191930.53 59.06
1308851.72 17191929.64 59.03
1308851.56 17191925.15 59.03
1308850.44 17191921.64 59.03
1308849.92 17191918.95 58.96
1308849.16 17191916.39 59.00
1308847.88 17191913.11 59.06
1308845.62 17191911.83 59.16
1308844.93 17191909.92 59.16
1308844.50 17191905.92 59.23
1308844.77 17191903.23 59.29
1308840.63 17191899.39 59.29
1308840.96 17191897.13 59.39
1308839.02 17191893.42 59.39
1308839.25 17191892.24 59.36
1308838.20 17191889.58 59.39
1308837.09 17191886.17 59.55
1308835.28 17191882.92 59.62
1308834.66 17191881.35 59.46
1308832.76 17191877.05 59.32
1308832.10 17191874.56 59.26
1308831.94 17191872.00 59.42
1308831.87 17191869.34 59.49
1308831.05 17191866.62 59.32
1308828.13 17191865.24 59.26
1308829.08 17191859.99 59.19
1308827.05 17191858.15 59.13
1308825.47 17191856.05 59.03
1308825.57 17191852.90 59.23
1308822.82 17191848.31 59.36
1308822.10 17191846.54 59.46
1308820.29 17191843.39 59.39
1308820.62 17191840.44 59.36
1308819.96 17191838.63 59.32
1308988.30 17192303.07 32.68
1308986.50 17192299.65 32.85
1308985.42 17192298.54 32.91
1308985.97 17192294.54 33.04
1308984.00 17192292.17 33.34
1308982.95 17192289.68 33.96
1308981.18 17192287.02 34.19
1308981.54 17192282.30 34.29
1308978.69 17192282.43 34.36
1308978.62 17192278.39 34.49
1308977.54 17192274.59 35.05
1308974.92 17192272.29 35.67
1308973.83 17192269.86 36.36
1308976.16 17192267.96 36.88
1308975.08 17192264.78 37.18
1308972.06 17192260.65 38.23
1308970.95 17192257.66 38.85
1308971.87 17192256.35 39.74
1308968.52 17192252.64 40.49
1308968.19 17192250.51 41.51
1308967.63 17192246.73 42.53
1308965.01 17192244.37 43.61
1308964.61 17192242.24 44.72
1308962.19 17192238.20 45.91
1308962.42 17192235.42 46.82
1308961.04 17192232.66 47.61
1308959.76 17192231.15 48.40
1308959.96 17192228.00 49.35
1308959.56 17192224.16 50.24
1308958.51 17192222.10 51.06
1308956.94 17192218.91 51.88
1308954.77 17192215.89 52.57
1308955.79 17192212.91 53.16
1308953.07 17192209.46 53.45
1308953.56 17192207.36 53.71
1308950.74 17192206.54 53.84
1308949.79 17192201.75 53.81
1308950.93 17192199.52 53.62
1308948.28 17192195.91 53.81
1308947.55 17192192.86 53.78
1308945.52 17192191.45 53.91
1308944.08 17192189.06 54.01
1308944.01 17192187.06 54.21
1308943.62 17192181.05 54.24
1308942.27 17192179.67 54.21
1308942.11 17192176.79 54.30
1308940.21 17192173.60 54.47
1308939.52 17192170.00 55.32
1308938.40 17192167.47 56.17
1308937.97 17192164.81 56.27
1308936.79 17192163.66 56.14
1308936.04 17192160.55 55.88
1308933.74 17192156.74 55.81
1308933.32 17192154.18 55.81
1308932.66 17192152.25 55.81
1308932.33 17192148.70 55.68
1308930.43 17192145.85 55.55
1308927.44 17192142.50 55.35
1308928.46 17192140.44 55.09
1308927.05 17192136.86 54.89
1308926.20 17192135.45 54.70
1308924.16 17192132.66 54.63
1308924.69 17192129.12 54.53
1308921.93 17192125.38 54.63
1308920.98 17192123.80 54.40
1308919.67 17192119.73 53.98
1308918.81 17192117.40 53.84
1308917.04 17192115.44 53.55
1308917.96 17192113.57 53.22
1308917.63 17192109.17 52.96
1308915.24 17192106.58 52.73
1308913.20 17192104.77 52.53
1308912.84 17192102.67 52.60
1308911.96 17192099.46 53.06
1308911.96 17192095.49 52.89
1308909.96 17192092.83 52.83
1308909.17 17192091.26 52.83
1308909.69 17192087.19 52.96
1308907.99 17192083.84 52.83
1308905.99 17192079.87 52.96
1308905.43 17192078.79 52.83
1308903.16 17192075.57 52.37
1308902.57 17192071.80 52.07
1308901.72 17192071.54 51.84
1308900.64 17192068.06 51.94
1308899.75 17192064.09 52.01
1308899.33 17192062.71 52.24
1308897.13 17192059.92 52.34
1308897.39 17192054.25 52.63
1308896.83 17192052.94 54.04
1308895.23 17192051.23 54.63
1308894.50 17192046.80 55.55
1308891.42 17192045.75 56.27
1308892.67 17192042.14 56.73
1308889.42 17192040.63 57.36
1308890.47 17192035.12 57.58
1308888.99 17192032.04 57.65
1308885.87 17192030.59 57.65
1308886.99 17192028.17 57.72
1308884.92 17192024.06 57.78
1308884.50 17192020.65 57.81
1308883.81 17192019.50 57.78
1308881.81 17192016.52 57.78
1308880.43 17192014.22 57.72
1308878.69 17192010.71 57.75
1308878.99 17192008.91 57.68
1308877.87 17192005.36 57.62
1308875.41 17192002.41 57.62
1308875.21 17192000.02 57.62
1308874.62 17191997.82 57.55
1308874.52 17191993.62 57.55
1308873.51 17191989.85 57.58
1308872.62 17191986.50 57.62
1308871.21 17191986.27 57.62
1308869.34 17191984.04 57.62
1308869.47 17191979.61 57.65
1308867.40 17191977.80 57.68
1308864.94 17191974.06 57.72
1308864.29 17191971.70 57.75
1308864.55 17191967.14 57.81
1308863.86 17191964.19 57.91
1308862.97 17191963.89 58.01
1308862.61 17191960.22 58.11
1308861.24 17191955.95 58.27
1308858.38 17191956.12 58.41
1308859.00 17191950.41 58.47
1308857.00 17191948.31 58.54
1308855.46 17191944.83 58.60
1308855.63 17191942.99 58.73
1308855.36 17191939.62 58.80
1308853.79 17191937.15 58.83
1308851.52 17191934.63 58.90
1308851.13 17191932.20 58.90
1308849.52 17191929.08 58.86
1308849.56 17191926.20 58.86
1308846.96 17191923.11 58.93
1308846.08 17191922.65 58.93
1308845.62 17191918.88 59.00
1308844.01 17191915.30 59.09
1308844.24 17191911.50 59.16
1308842.60 17191909.17 59.13
1308842.34 17191907.43 59.19
1308841.58 17191903.10 59.26
1308838.43 17191900.97 59.29
1308837.84 17191897.88 59.36
1308836.47 17191894.54 59.39
1308835.91 17191893.62 59.39
1308836.20 17191889.91 59.46
1308834.37 17191888.37 59.52
1308833.91 17191884.30 59.55
1308832.30 17191881.48 59.46
1308831.48 17191877.90 59.26
1308829.71 17191877.21 59.23
1308828.17 17191872.75 59.39
1308828.99 17191868.85 59.36
1308828.23 17191866.22 59.26
1308827.57 17191864.52 59.19
1308823.74 17191861.14 59.19
1308825.34 17191858.22 59.16
1308822.92 17191856.61 59.06
1308822.29 17191851.82 59.16
1308820.26 17191849.98 59.19
1308819.31 17191846.28 59.26
1308818.78 17191843.85 59.26
1308818.19 17191843.09 59.32
1308816.65 17191840.14 59.23
1308984.23 17192304.51 32.68
1308982.76 17192302.77 32.78
1308982.33 17192298.97 32.81
1308980.89 17192296.47 32.95
1308979.48 17192293.98 33.37
1308979.74 17192290.53 33.86
1308979.48 17192288.57 34.06
1308978.16 17192285.09 34.19
1308978.33 17192282.76 34.36
1308975.11 17192278.59 34.39
1308974.00 17192275.64 34.95
1308973.47 17192273.28 35.47
1308972.55 17192272.49 36.13
1308971.47 17192267.50 36.55
1308971.27 17192264.42 37.15
1308968.68 17192261.27 37.97
1308969.40 17192260.05 38.72
1308966.58 17192257.53 39.61
1308967.44 17192253.13 40.36
1308965.44 17192250.67 41.28
1308963.34 17192248.34 42.36
1308964.71 17192245.88 43.35
1308963.14 17192242.17 44.49
1308960.71 17192239.62 45.54
1308961.63 17192237.35 46.56
1308960.19 17192234.69 47.45
1308958.48 17192230.82 48.20
1308956.35 17192227.64 49.05
1308955.36 17192226.26 49.94
1308955.17 17192223.80 50.76
1308952.74 17192219.47 51.61
1308952.80 17192217.44 52.17
1308950.54 17192214.02 52.70
1308951.92 17192211.43 53.32
1308951.13 17192208.45 53.65
1308947.26 17192205.20 53.81
1308947.55 17192204.25 53.71
1308945.09 17192200.11 53.48
1308944.67 17192198.74 53.55
1308945.36 17192193.91 53.81
1308942.31 17192192.80 53.84
1308943.75 17192188.50 54.04
1308942.27 17192186.73 54.21
1308941.42 17192183.94 54.37
1308938.27 17192180.40 54.53
1308938.43 17192177.87 54.50
1308938.37 17192175.93 54.50
1308935.19 17192172.55 54.80
1308935.87 17192168.26 55.39
1308934.50 17192166.91 55.58
1308933.02 17192163.53 55.71
1308931.38 17192159.96 55.75
1308929.84 17192157.36 55.78
1308929.84 17192156.48 55.78
1308930.13 17192152.12 55.75
1308928.20 17192149.36 55.58
1308926.20 17192148.51 55.42
1308926.23 17192145.49 55.26
1308924.52 17192142.08 54.96
1308923.18 17192138.04 54.80
1308924.06 17192135.97 54.80
1308922.23 17192131.71 54.63
1308921.77 17192128.92 54.44
1308919.04 17192128.39 54.11
1308919.54 17192125.25 53.68
1308917.21 17192122.29 53.29
1308915.17 17192117.86 53.16
1308914.02 17192115.17 53.19
1308914.32 17192112.71 53.06
1308915.04 17192110.45 52.76
1308912.35 17192106.71 52.34
1308910.71 17192103.99 52.07
1308909.96 17192102.77 52.11
1308910.19 17192098.31 52.34
1308908.05 17192095.32 52.50
1308907.95 17192093.88 52.60
1308906.77 17192091.52 52.70
1308906.35 17192086.86 52.63
1308904.64 17192086.04 52.73
1308903.92 17192080.86 52.66
1308902.84 17192078.76 52.63
1308901.92 17192075.74 52.30
1308898.87 17192072.72 51.97
1308899.82 17192071.60 51.81
1308896.37 17192067.24 51.88
1308897.88 17192065.17 51.97
1308895.36 17192061.33 52.37
1308894.34 17192060.74 52.63
1308892.31 17192056.68 53.25
1308891.91 17192055.43 54.70
1308891.75 17192051.10 55.39
1308889.88 17192049.75 55.98
1308890.30 17192044.57 56.63
1308888.53 17192043.32 57.19
1308887.06 17192040.44 57.55
1308887.97 17192036.99 57.68
1308886.56 17192034.73 57.72
1308883.38 17192031.91 57.65
1308882.82 17192028.59 57.62
1308882.27 17192026.59 57.68
1308880.92 17192023.64 57.81
1308879.35 17192019.67 57.75
1308879.02 17192016.94 57.72
1308877.71 17192014.68 57.78
1308877.38 17192012.78 57.75
1308875.41 17192010.51 57.65
1308875.15 17192005.82 57.55
1308872.65 17192002.90 57.62
1308872.78 17192002.28 57.55
1308870.29 17191997.06 57.62
1308870.16 17191994.57 57.52
1308869.01 17191992.50 57.52
1308869.18 17191987.88 57.62
1308868.58 17191986.40 57.72
1308867.34 17191984.89 57.72
1308866.42 17191981.18 57.55
1308865.93 17191978.30 57.58
1308865.30 17191975.93 57.58
1308861.20 17191971.73 57.62
1308861.96 17191971.14 57.68
1308859.46 17191967.37 57.75
1308860.68 17191965.01 57.75
1308859.23 17191962.45 57.91
1308858.12 17191958.12 57.98
1308856.58 17191954.81 58.11
1308856.58 17191952.87 58.24
1308854.44 17191949.56 58.37
1308853.39 17191945.91 58.54
1308853.89 17191944.54 58.60
1308852.21 17191940.86 58.67
1308851.66 17191938.89 58.70
1308849.88 17191935.38 58.77
1308848.08 17191934.43 58.83
1308846.96 17191930.43 58.83
1308846.18 17191928.23 58.83
1308844.04 17191923.87 58.80
1308843.58 17191921.11 58.83
1308843.65 17191919.01 58.93
1308841.58 17191916.75 59.06
1308841.62 17191913.57 59.13
1308839.19 17191911.89 59.23
1308838.14 17191908.38 59.23
1308839.02 17191903.95 59.36
1308837.68 17191900.77 59.36
1308837.12 17191898.83 59.32
1308833.58 17191897.36 59.32
1308833.02 17191892.40 59.39
1308832.99 17191889.85 59.46
1308830.76 17191888.57 59.52
1308830.43 17191885.61 59.49
1308829.97 17191881.68 59.46
1308828.13 17191880.92 59.36
1308828.13 17191875.93 59.29
1308825.70 17191875.15 59.32
1308824.23 17191870.75 59.29
1308822.75 17191867.96 59.19
1308822.42 17191865.11 59.19
1308822.52 17191863.47 59.16
1308822.00 17191859.63 59.09
1308820.88 17191857.33 59.00
1308818.45 17191855.69 59.13
1308819.44 17191852.05 59.23
1308818.19 17191849.59 59.29
1308816.09 17191844.44 59.23
1308814.62 17191843.16 59.13
1308815.37 17191841.03 59.06
1308982.56 17192304.74 32.62
1308980.10 17192302.77 32.72
1308979.67 17192300.47 32.72
1308978.49 17192298.41 32.91
1308977.94 17192293.78 33.24
1308977.08 17192292.21 33.63
1308975.02 17192289.39 33.93
1308974.69 17192285.02 34.23
1308973.05 17192284.56 34.36
1308972.19 17192280.40 34.32
1308970.62 17192278.03 34.75
1308971.21 17192274.88 35.31
1308969.60 17192271.83 35.83
1308968.19 17192269.54 36.52
1308968.03 17192265.17 37.11
1308965.96 17192265.14 37.87
1308964.39 17192261.63 38.62
1308964.94 17192257.43 39.44
1308964.55 17192254.74 40.23
1308962.12 17192252.84 41.15
1308961.17 17192249.23 42.17
1308959.30 17192246.21 43.25
1308960.38 17192243.22 44.30
1308957.92 17192240.50 45.41
1308957.04 17192238.50 46.40
1308956.15 17192235.68 47.28
1308956.28 17192233.58 47.97
1308953.89 17192229.21 48.66
1308953.36 17192226.03 49.48
1308953.26 17192223.77 50.37
1308952.51 17192222.36 51.15
1308949.92 17192217.08 51.71
1308948.24 17192214.78 52.24
1308947.52 17192212.22 52.76
1308948.28 17192209.46 53.58
1308945.72 17192207.50 53.84
1308945.29 17192205.53 53.78
1308942.86 17192202.57 53.62
1308943.42 17192198.31 53.48
1308942.96 17192196.87 53.58
1308939.22 17192192.17 53.75
1308939.06 17192190.14 53.91
1308937.91 17192188.47 54.04
1308939.42 17192185.38 54.14
1308937.29 17192182.56 54.47
1308934.20 17192178.66 54.53
1308934.04 17192177.41 54.40
1308933.15 17192172.95 54.73
1308931.18 17192169.77 55.16
1308929.94 17192166.81 55.45
1308929.94 17192164.91 55.65
1308929.90 17192161.27 55.71
1308926.98 17192159.07 55.71
1308926.07 17192155.76 55.75
1308925.41 17192155.59 55.71
1308925.54 17192149.29 55.55
1308923.31 17192147.72 55.32
1308923.90 17192144.77 55.16
1308921.57 17192142.60 54.89
1308920.55 17192139.98 54.76
1308919.47 17192138.17 54.73
1308919.93 17192133.55 54.44
1308916.81 17192132.10 54.07
1308916.32 17192129.58 53.55
1308914.81 17192125.90 53.25
1308914.09 17192124.00 53.09
1308912.88 17192119.86 53.02
1308911.63 17192116.94 53.06
1308911.14 17192114.22 52.86
1308910.42 17192110.94 52.40
1308909.43 17192110.12 52.01
1308907.86 17192107.69 51.84
1308906.31 17192102.71 51.78
1308906.38 17192100.57 51.94
1308904.35 17192096.54 52.14
1308904.48 17192093.19 52.47
1308903.10 17192092.83 52.47
1308901.75 17192090.17 52.43
1308903.07 17192086.79 52.57
1308900.93 17192083.84 52.43
1308898.93 17192082.23 52.50
1308898.01 17192076.92 51.97
1308897.03 17192076.20 51.81
1308895.13 17192072.42 51.71
1308893.91 17192070.00 51.81
1308894.50 17192066.06 52.01
1308892.63 17192063.63 52.40
1308890.93 17192061.53 52.86
1308890.30 17192057.66 53.48
1308888.70 17192054.44 54.30
1308888.73 17192053.49 55.58
1308888.79 17192049.36 56.34
1308887.58 17192045.23 56.99
1308885.42 17192044.34 57.45
1308885.22 17192040.47 57.72
1308882.23 17192037.97 57.85
1308882.79 17192036.07 57.81
1308880.76 17192032.63 57.72
1308881.35 17192029.67 57.55
1308879.64 17192028.49 57.52
1308876.89 17192023.28 57.65
1308876.07 17192021.05 57.65
1308876.85 17192017.57 57.68
1308876.49 17192015.63 57.72
1308874.23 17192013.04 57.72
1308872.82 17192009.79 57.62
1308871.08 17192006.28 57.58
1308871.77 17192004.12 57.58
1308870.91 17192001.56 57.62
1308868.81 17191999.85 57.58
1308868.55 17191995.00 57.55
1308867.96 17191994.31 57.55
1308864.55 17191990.27 57.68
1308864.35 17191987.61 57.75
1308863.40 17191985.74 57.75
1308861.99 17191981.71 57.72
1308862.75 17191979.28 57.58
1308861.47 17191976.79 57.52
1308861.10 17191974.43 57.52
1308859.43 17191969.83 57.52
1308856.35 17191968.09 57.62
1308855.86 17191966.72 57.65
1308855.46 17191961.66 57.65
1308855.46 17191958.78 57.78
1308853.89 17191956.32 57.98
1308852.02 17191953.43 58.11
1308852.51 17191949.39 58.34
1308850.05 17191947.65 58.34
1308849.16 17191945.26 58.41
1308847.98 17191941.42 58.54
1308847.16 17191939.12 58.57
1308847.52 17191937.88 58.60
1308844.77 17191933.61 58.67
1308843.58 17191932.76 58.86
1308842.44 17191927.77 58.86
1308843.26 17191925.84 58.80
1308841.85 17191922.56 58.77
1308839.75 17191919.24 58.90
1308839.06 17191917.11 59.00
1308838.11 17191915.63 59.09
1308836.43 17191910.91 59.19
1308834.99 17191907.63 59.19
1308834.20 17191905.13 59.42
1308834.14 17191901.66 59.39
1308833.09 17191900.05 59.29
1308830.79 17191898.47 59.32
1308830.23 17191894.31 59.42
1308831.58 17191892.86 59.52
1308828.92 17191887.75 59.42
1308828.69 17191886.63 59.42
1308826.49 17191882.56 59.39
1308826.13 17191879.71 59.39
1308825.25 17191878.69 59.36
1308823.11 17191876.69 59.32
1308823.60 17191873.18 59.29
1308823.08 17191869.90 59.29
1308819.96 17191867.50 59.32
1308819.27 17191863.37 59.16
1308818.09 17191860.09 59.06
1308816.22 17191857.63 59.03
1308815.24 17191854.64 59.13
1308816.29 17191852.84 59.23
1308814.98 17191847.85 59.29
1308812.84 17191845.88 59.26
1308812.88 17191844.21 59.19
1308812.29 17191841.75 59.13
1308978.46 17192306.22 32.45
1308979.38 17192302.67 32.68
1308976.20 17192301.75 32.81
1308974.88 17192298.44 32.98
1308975.84 17192295.59 33.18
1308973.28 17192292.93 33.44
1308972.36 17192290.44 33.73
1308972.00 17192287.15 34.16
1308970.62 17192282.95 34.16
1308970.03 17192281.05 34.26
1308968.45 17192279.44 34.55
1308967.08 17192275.44 35.11
1308967.34 17192272.32 35.64
1308964.61 17192270.78 36.46
1308965.17 17192268.81 37.18
1308962.58 17192264.19 37.77
1308962.45 17192261.50 38.52
1308961.24 17192258.68 39.25
1308959.73 17192256.74 40.07
1308958.12 17192253.07 41.02
1308958.71 17192250.15 42.03
1308956.31 17192247.36 43.08
1308956.81 17192244.21 44.13
1308956.68 17192241.71 45.12
1308954.77 17192238.27 46.20
1308952.54 17192237.09 47.15
1308953.72 17192232.99 48.00
1308951.23 17192230.56 48.60
1308949.49 17192227.74 49.02
1308947.95 17192225.74 49.84
1308947.19 17192223.41 50.56
1308948.44 17192219.47 51.12
1308945.59 17192218.45 51.75
1308944.31 17192213.24 52.27
1308943.81 17192210.15 53.09
1308943.68 17192207.69 53.62
1308943.55 17192205.30 53.75
1308940.73 17192201.36 53.68
1308940.40 17192201.03 53.65
1308939.02 17192197.13 53.71
1308937.42 17192192.83 53.78
1308936.43 17192190.83 53.94
1308934.37 17192187.65 54.14
1308934.23 17192185.25 54.21
1308932.50 17192183.15 54.40
1308932.73 17192181.08 54.30
1308930.33 17192176.79 54.34
1308931.48 17192174.23 54.63
1308928.13 17192171.77 55.06
1308928.30 17192168.09 55.35
1308926.43 17192166.03 55.49
1308926.95 17192163.83 55.58
1308924.20 17192160.65 55.62
1308923.41 17192157.00 55.65
1308924.10 17192155.30 55.58
1308922.00 17192150.84 55.49
1308922.32 17192148.34 55.22
1308918.58 17192145.91 55.06
1308920.65 17192143.88 54.89
1308918.98 17192141.06 54.73
1308916.62 17192139.06 54.27
1308915.83 17192133.94 53.88
1308915.01 17192131.61 53.35
1308912.94 17192130.04 53.32
1308913.63 17192127.94 53.19
1308912.65 17192124.79 53.06
1308909.89 17192122.13 52.99
1308908.25 17192117.73 52.93
1308907.59 17192115.67 52.70
1308908.91 17192112.58 52.20
1308906.38 17192108.94 51.88
1308904.61 17192107.66 51.78
1308905.13 17192103.89 51.78
1308903.69 17192099.85 51.94
1308903.66 17192097.42 52.07
1308902.57 17192094.08 52.34
1308901.20 17192093.78 52.30
1308900.47 17192089.91 52.27
1308899.26 17192086.43 52.37
1308898.54 17192085.02 52.24
1308896.70 17192082.46 52.17
1308894.96 17192079.02 51.84
1308894.50 17192077.02 51.75
1308894.34 17192072.00 51.71
1308892.24 17192069.08 51.81
1308890.11 17192068.29 52.01
1308889.78 17192064.12 52.70
1308889.71 17192062.52 53.32
1308888.57 17192059.56 54.04
1308887.97 17192057.33 54.83
1308884.63 17192052.54 55.58
1308885.65 17192050.93 56.50
1308883.35 17192049.29 57.22
1308883.97 17192044.18 57.65
1308880.95 17192042.27 57.85
1308879.94 17192038.37 57.88
1308878.49 17192036.83 57.85
1308880.26 17192033.68 57.81
1308878.53 17192029.44 57.62
1308878.00 17192028.10 57.55
1308874.98 17192026.30 57.58
1308874.13 17192022.42 57.58
1308874.26 17192019.70 57.65
1308872.10 17192015.89 57.68
1308872.75 17192013.66 57.62
1308871.64 17192012.38 57.62
1308870.03 17192008.25 57.62
1308868.68 17192005.89 57.62
1308866.58 17192002.64 57.58
1308867.17 17191999.43 57.52
1308865.14 17191997.06 57.49
1308864.22 17191993.68 57.58
1308863.63 17191992.27 57.68
1308861.30 17191987.45 57.75
1308860.78 17191986.63 57.78
1308861.47 17191982.66 57.72
1308859.14 17191980.76 57.62
1308858.74 17191975.87 57.52
1308857.59 17191972.98 57.52
1308856.45 17191970.65 57.52
1308855.17 17191969.11 57.52
1308853.03 17191966.98 57.52
1308851.36 17191963.34 57.52
1308851.39 17191960.28 57.58
1308850.80 17191957.36 57.85
1308851.26 17191955.17 58.04
1308847.52 17191952.25 58.11
1308848.21 17191947.49 58.11
1308845.52 17191946.21 58.24
1308845.29 17191942.96 58.37
1308844.18 17191940.27 58.44
1308844.44 17191938.99 58.44
1308842.21 17191934.50 58.57
1308842.27 17191933.51 58.73
1308841.39 17191928.36 58.77
1308840.27 17191927.94 58.70
1308837.42 17191924.95 58.73
1308836.20 17191921.28 58.83
1308836.60 17191918.19 58.96
1308834.14 17191914.85 59.00
1308833.58 17191914.06 59.09
1308832.40 17191908.91 59.13
1308833.18 17191907.92 59.19
1308831.64 17191905.49 59.26
1308828.89 17191900.31 59.29
1308828.10 17191899.95 59.32
1308828.17 17191895.88 59.39
1308828.56 17191893.95 59.52
1308827.34 17191891.12 59.49
1308823.54 17191887.75 59.42
1308822.85 17191883.38 59.42
1308822.59 17191881.02 59.39
1308822.29 17191878.85 59.36
1308819.73 17191876.98 59.36
1308820.88 17191872.13 59.32
1308819.83 17191870.72 59.39
1308818.59 17191867.34 59.32
1308816.71 17191864.85 59.23
1308815.21 17191863.70 59.19
1308815.44 17191859.07 59.09
1308813.93 17191855.40 59.09
1308812.02 17191852.90 59.13
1308810.78 17191850.44 59.23
1308809.10 17191848.21 59.19
1308809.73 17191844.96 59.16
1308809.66 17191843.29 59.13
1308975.64 17192307.00 32.81
1308976.66 17192305.66 32.72
1308975.67 17192302.08 32.81
1308974.59 17192299.85 33.01
1308972.00 17192297.10 33.24
1308970.75 17192292.67 33.34
1308971.64 17192291.88 33.44
1308967.90 17192287.35 33.80
1308969.01 17192284.33 33.93
1308967.83 17192282.89 34.16
1308965.37 17192280.66 34.42
1308965.76 17192276.59 34.95
1308963.07 17192273.74 35.77
1308961.73 17192271.50 36.49
1308961.37 17192268.19 37.18
1308962.78 17192266.26 37.74
1308959.50 17192264.16 38.46
1308959.96 17192259.37 39.15
1308957.89 17192256.68 39.97
1308956.48 17192254.87 40.85
1308955.99 17192251.95 41.87
1308954.81 17192248.80 42.89
1308952.05 17192245.09 43.94
1308952.71 17192242.17 44.99
1308950.90 17192240.76 46.00
1308950.51 17192237.94 46.99
1308950.18 17192233.22 47.87
1308948.44 17192231.77 48.50
1308948.34 17192228.46 49.09
1308945.52 17192226.98 49.91
1308944.63 17192222.82 50.70
1308943.42 17192220.49 51.15
1308944.57 17192216.81 51.48
1308943.88 17192215.44 51.78
1308941.35 17192212.35 52.50
1308939.29 17192208.15 52.99
1308940.50 17192205.56 53.32
1308936.83 17192203.20 53.42
1308937.74 17192201.07 53.58
1308936.73 17192199.36 53.65
1308935.91 17192195.13 53.71
1308935.09 17192191.35 53.94
1308932.59 17192188.60 54.17
1308932.10 17192187.68 54.34
1308930.40 17192185.02 54.34
1308929.87 17192180.30 54.24
1308928.46 17192178.03 54.21
1308928.82 17192175.34 54.57
1308927.84 17192172.78 54.99
1308926.72 17192169.21 55.19
1308926.03 17192167.57 55.42
1308923.41 17192163.01 55.55
1308922.78 17192160.12 55.58
1308920.26 17192157.92 55.62
1308920.98 17192155.20 55.55
1308919.67 17192151.89 55.42
1308917.70 17192149.69 55.26
1308917.86 17192146.90 55.03
1308917.37 17192143.13 54.83
1308915.86 17192141.65 54.37
1308914.02 17192137.55 53.84
1308914.32 17192135.19 53.48
1308912.55 17192133.22 53.16
1308909.76 17192129.51 53.19
1308908.68 17192126.85 53.19
1308908.97 17192125.25 53.09
1308909.69 17192122.75 53.02
1308907.92 17192120.13 52.89
1308906.38 17192116.22 52.60
1308906.25 17192113.37 52.30
1308903.85 17192111.17 52.07
1308903.59 17192107.10 51.97
1308901.03 17192105.17 51.84
1308899.98 17192101.95 51.88
1308899.42 17192099.69 52.04
1308900.11 17192096.37 52.20
1308898.77 17192093.68 52.11
1308896.87 17192089.94 51.94
1308895.88 17192089.09 51.97
1308895.32 17192084.43 51.81
1308894.60 17192083.02 51.52
1308891.85 17192081.38 51.61
1308891.39 17192077.87 51.68
1308889.78 17192073.01 51.71
1308888.53 17192070.98 51.81
1308887.91 17192068.55 52.20
1308886.60 17192065.34 52.86
1308885.78 17192062.88 53.62
1308886.47 17192059.66 54.40
1308884.96 17192058.02 55.16
1308882.27 17192053.49 56.01
1308883.18 17192051.39 56.86
1308880.46 17192049.88 57.49
1308880.40 17192046.05 57.78
1308877.77 17192042.21 57.88
1308878.00 17192041.06 57.91
1308877.54 17192037.22 57.88
1308876.10 17192035.58 57.85
1308876.39 17192031.61 57.72
1308873.64 17192030.04 57.62
1308873.37 17192027.51 57.58
1308872.88 17192023.97 57.52
1308871.73 17192020.46 57.58
1308868.52 17192016.94 57.62
1308868.72 17192014.19 57.58
1308866.88 17192012.91 57.55
1308866.49 17192008.84 57.55
1308866.78 17192007.63 57.55
1308864.06 17192003.00 57.52
1308864.32 17192001.72 57.45
1308863.20 17191997.95 57.45
1308863.14 17191996.28 57.55
1308859.79 17191991.62 57.62
1308857.79 17191989.29 57.68
1308858.15 17191985.97 57.75
1308857.69 17191984.04 57.72
1308857.33 17191981.61 57.65
1308856.87 17191978.62 57.52
1308854.08 17191976.10 57.49
1308854.21 17191972.26 57.45
1308852.08 17191970.52 57.42
1308851.82 17191966.03 57.45
1308851.92 17191965.24 57.49
1308850.15 17191960.38 57.58
1308848.87 17191958.38 57.68
1308847.23 17191954.77 57.85
1308845.75 17191952.48 57.88
1308843.81 17191949.43 57.95
1308844.44 17191947.46 58.24
1308844.01 17191944.86 58.31
1308842.70 17191942.83 58.31
1308840.47 17191938.07 58.37
1308840.70 17191934.86 58.47
1308838.37 17191933.22 58.57
1308838.34 17191929.51 58.60
1308835.94 17191928.49 58.60
1308836.47 17191923.64 58.67
1308834.83 17191923.05 58.77
1308834.60 17191919.67 58.90
1308831.77 17191917.21 58.93
1308831.84 17191912.65 59.03
1308829.31 17191910.65 59.06
1308829.74 17191907.92 59.09
1308827.94 17191904.18 59.23
1308827.87 17191900.70 59.26
1308825.87 17191898.77 59.29
1308826.07 17191896.77 59.39
1308823.31 17191892.80 59.52
1308822.69 17191891.95 59.52
1308821.57 17191889.52 59.42
1308821.47 17191884.01 59.49
1308821.28 17191882.10 59.46
1308818.29 17191881.61 59.39
1308818.49 17191876.07 59.32
1308817.54 17191874.03 59.29
1308815.70 17191870.06 59.32
1308816.12 17191868.26 59.32
1308813.86 17191865.99 59.23
1308812.09 17191861.99 59.26
1308811.40 17191861.93 59.23
1308809.63 17191857.86 59.16
1308808.48 17191853.89 59.19
1308809.27 17191852.38 59.19
1308807.46 17191849.16 59.19
1308806.35 17191845.36 59.09
1308805.04 17191844.41 59.09
1308974.49 17192308.74 32.88
1308971.87 17192305.33 33.08
1308971.70 17192302.67 32.98
1308969.37 17192300.21 32.85
1308968.36 17192297.06 33.24
1308969.14 17192294.44 33.31
1308966.48 17192291.91 33.34
1308966.16 17192290.27 33.47
1308964.61 17192285.28 33.80
1308965.37 17192283.61 34.09
1308964.22 17192281.41 34.36
1308963.17 17192277.11 34.95
1308960.28 17192274.13 35.80
1308960.22 17192272.78 36.42
1308959.00 17192268.32 37.24
1308957.40 17192268.09 37.67
1308958.15 17192264.22 38.39
1308956.68 17192260.71 39.02
1308954.51 17192259.07 39.80
1308953.82 17192254.38 40.69
1308954.05 17192253.13 41.71
1308950.90 17192250.18 42.72
1308950.80 17192246.01 43.74
1308948.74 17192244.54 44.79
1308949.92 17192239.81 45.77
1308947.32 17192239.19 46.86
1308945.65 17192236.04 47.74
1308946.77 17192232.43 48.46
1308944.54 17192229.90 48.89
1308944.04 17192226.92 49.38
1308941.12 17192224.10 50.04
1308941.32 17192221.54 50.70
1308941.85 17192218.62 51.52
1308940.17 17192215.21 51.58
1308936.73 17192212.38 52.04
1308936.63 17192210.05 52.50
1308936.99 17192207.79 52.93
1308934.10 17192203.89 53.32
1308934.43 17192201.52 53.45
1308931.94 17192198.90 53.55
1308933.35 17192197.10 53.58
1308931.54 17192193.09 53.75
1308931.15 17192190.34 54.04
1308929.18 17192188.66 54.17
1308927.51 17192184.17 54.21
1308928.13 17192182.33 54.07
1308926.39 17192179.54 54.07
1308924.33 17192176.26 54.44
1308923.74 17192174.56 54.86
1308923.83 17192171.41 55.16
1308920.75 17192168.95 55.32
1308921.83 17192165.40 55.42
1308919.08 17192163.04 55.45
1308920.03 17192160.58 55.49
1308918.13 17192155.26 55.45
1308917.80 17192152.84 55.35
1308915.37 17192150.74 55.19
1308915.76 17192147.49 55.03
1308912.84 17192146.60 54.60
1308912.55 17192143.49 54.01
1308910.94 17192140.57 53.52
1308911.14 17192135.74 53.29
1308910.97 17192134.46 53.09
1308908.18 17192130.86 53.02
1308906.25 17192128.66 53.06
1308907.43 17192124.75 53.09
1308905.07 17192124.56 52.96
1308904.84 17192120.13 52.83
1308904.44 17192117.67 52.63
1308903.26 17192114.52 52.50
1308901.10 17192112.12 52.27
1308899.49 17192109.40 52.07
1308899.72 17192107.46 51.94
1308898.74 17192103.10 51.88
1308897.92 17192101.43 51.81
1308896.05 17192096.44 51.71
1308896.01 17192095.13 51.75
1308894.54 17192092.17 51.81
1308894.31 17192089.48 51.75
1308893.06 17192087.02 51.71
1308890.83 17192082.56 51.52
1308889.29 17192079.51 51.61
1308888.86 17192077.48 51.68
1308888.76 17192074.92 51.75
1308887.42 17192071.18 51.91
1308884.40 17192069.24 52.30
1308884.30 17192065.99 52.89
1308882.82 17192063.57 53.88
1308882.10 17192061.43 54.70
1308880.89 17192059.83 55.65
1308879.94 17192057.17 56.47
1308878.56 17192053.99 57.13
1308878.85 17192049.69 57.55
1308876.52 17192047.95 57.81
1308877.71 17192043.88 57.91
1308874.29 17192041.09 57.91
1308875.21 17192037.97 57.88
1308872.23 17192037.06 57.81
1308872.29 17192033.45 57.78
1308872.19 17192031.35 57.75
1308870.55 17192026.69 57.58
1308868.65 17192025.34 57.52
1308867.44 17192022.52 57.55
1308866.12 17192020.36 57.55
1308865.89 17192016.32 57.52
1308864.78 17192012.84 57.55
1308863.24 17192011.89 57.62
1308861.66 17192008.64 57.58
1308861.89 17192005.89 57.49
1308861.70 17192002.74 57.45
1308860.65 17191998.38 57.49
1308859.27 17191997.56 57.52
1308856.51 17191993.68 57.58
1308856.64 17191992.08 57.62
1308855.13 17191988.66 57.68
1308854.35 17191985.28 57.65
1308854.15 17191982.66 57.55
1308852.34 17191979.71 57.49
1308852.38 17191976.59 57.49
1308850.80 17191974.26 57.45
1308849.49 17191971.37 57.39
1308849.23 17191968.32 57.36
1308847.98 17191965.24 57.36
1308846.90 17191961.50 57.39
1308845.32 17191959.01 57.45
1308844.86 17191956.09 57.55
1308844.44 17191954.48 57.72
1308843.13 17191950.48 57.85
1308840.80 17191947.85 57.95
1308838.76 17191944.64 58.08
1308838.40 17191942.04 58.21
1308837.61 17191938.80 58.27
1308837.84 17191937.15 58.37
1308835.91 17191934.17 58.41
1308834.04 17191932.27 58.41
1308834.79 17191927.67 58.50
1308833.22 17191927.15 58.57
1308831.97 17191923.28 58.73
1308830.79 17191921.44 58.83
1308830.63 17191918.39 58.90
1308828.76 17191913.63 59.03
1308828.62 17191911.96 59.03
1308825.18 17191909.10 59.09
1308824.33 17191906.77 59.16
1308823.93 17191904.58 59.23
1308823.83 17191901.13 59.29
1308821.47 17191899.29 59.39
1308821.54 17191895.32 59.52
1308818.91 17191891.29 59.49
1308820.46 17191888.89 59.32
1308817.83 17191888.07 59.32
1308815.57 17191883.19 59.46
1308815.89 17191880.27 59.42
1308814.94 17191879.74 59.32
1308814.16 17191876.00 59.36
1308812.19 17191871.54 59.39
1308812.75 17191870.62 59.26
1308810.25 17191866.45 59.19
1308810.28 17191863.57 59.23
1308807.59 17191861.47 59.23
1308807.92 17191858.81 59.19
1308805.66 17191856.61 59.13
1308806.18 17191854.15 59.16
1308803.23 17191849.36 59.19
1308803.62 17191845.75 59.13
1308802.02 17191846.14 59.09
1308971.34 17192309.96 33.34
1308969.27 17192305.95 33.50
1308967.63 17192303.85 33.18
1308966.52 17192301.72 32.88
1308966.35 17192299.39 32.98
1308965.73 17192295.00 33.37
1308963.47 17192292.14 33.37
1308963.53 17192289.02 33.34
1308962.09 17192287.15 33.57
1308960.35 17192284.00 33.96
1308961.73 17192280.86 34.39
1308959.99 17192279.97 35.05
1308958.15 17192276.72 35.90
1308957.27 17192272.19 36.46
1308955.82 17192270.26 37.18
1308956.05 17192266.16 37.64
1308953.98 17192265.89 38.29
1308952.57 17192261.33 38.88
1308952.80 17192258.91 39.61
1308950.61 17192256.87 40.49
1308949.13 17192253.53 41.48
1308949.26 17192251.13 42.53
1308948.67 17192247.52 43.41
1308947.42 17192245.45 44.46
1308947.39 17192243.22 45.38
1308944.31 17192238.99 46.36
1308943.19 17192235.42 47.38
1308944.50 17192234.17 48.33
1308942.44 17192229.84 48.73
1308942.67 17192228.95 48.99
1308941.22 17192226.07 49.51
1308939.12 17192222.55 50.04
1308937.58 17192219.11 50.96
1308937.22 17192215.44 51.45
1308936.20 17192214.68 51.91
1308934.82 17192210.65 52.20
1308932.63 17192207.36 52.73
1308931.35 17192204.84 53.16
1308930.43 17192201.79 53.39
1308931.41 17192198.44 53.39
1308929.48 17192197.72 53.39
1308929.15 17192195.36 53.48
1308926.39 17192191.16 53.75
1308926.52 17192187.97 53.98
1308926.85 17192186.56 54.04
1308924.29 17192181.68 53.98
1308923.18 17192179.94 54.01
1308921.14 17192178.69 54.27
1308920.06 17192174.42 54.76
1308920.75 17192172.46 54.99
1308920.29 17192168.52 55.16
1308917.47 17192166.22 55.29
1308916.22 17192162.25 55.35
1308916.12 17192160.68 55.39
1308913.96 17192158.05 55.32
1308913.27 17192156.08 55.19
1308912.97 17192151.43 54.99
1308912.84 17192148.41 54.80
1308911.40 17192146.01 54.24
1308908.81 17192145.46 53.65
1308907.40 17192141.39 53.02
1308906.71 17192139.35 53.16
1308905.36 17192135.22 52.99
1308906.25 17192133.84 52.99
1308904.58 17192131.05 53.06
1308902.21 17192126.23 53.06
1308901.13 17192124.49 52.99
1308901.23 17192122.06 52.96
1308899.33 17192118.13 52.89
1308899.06 17192116.81 52.73
1308897.46 17192113.04 52.43
1308897.95 17192110.19 52.11
1308896.50 17192108.58 51.88
1308895.45 17192105.20 51.71
1308895.42 17192102.54 51.65
1308894.34 17192099.10 51.55
1308893.78 17192096.64 51.61
1308890.40 17192093.68 51.61
1308891.26 17192089.29 51.55
1308889.71 17192087.38 51.52
1308887.25 17192083.55 51.42
1308887.94 17192081.48 51.52
1308886.50 17192077.71 51.61
1308883.25 17192075.61 51.78
1308883.55 17192072.49 51.97
1308881.71 17192070.32 52.47
1308881.71 17192068.81 53.09
1308880.76 17192065.67 53.94
1308879.90 17192061.56 54.96
1308878.07 17192060.48 55.94
1308877.31 17192055.17 56.76
1308875.70 17192054.81 57.32
1308874.92 17192050.28 57.68
1308875.41 17192047.39 57.85
1308873.97 17192045.06 57.91
1308873.54 17192042.17 57.91
1308871.67 17192038.63 57.85
1308871.08 17192037.25 57.81
1308870.36 17192034.40 57.85
1308867.31 17192030.82 57.81
1308868.26 17192028.99 57.65
1308867.40 17192024.72 57.58
1308864.65 17192023.08 57.49
1308864.68 17192020.23 57.45
1308864.35 17192016.88 57.49
1308862.02 17192014.39 57.62
1308860.48 17192011.37 57.62
1308860.05 17192008.38 57.55
1308859.60 17192004.84 57.52
1308856.45 17192002.12 57.49
1308856.12 17192001.79 57.49
1308855.63 17191997.46 57.42
1308855.30 17191994.67 57.52
1308853.69 17191991.26 57.62
1308852.38 17191988.20 57.65
1308851.36 17191987.61 57.62
1308850.41 17191984.07 57.52
1308848.57 17191981.09 57.45
1308847.00 17191976.75 57.42
1308848.77 17191975.51 57.42
1308846.83 17191971.64 57.42
1308846.21 17191970.23 57.32
1308843.95 17191965.44 57.32
1308841.55 17191962.75 57.36
1308842.04 17191962.38 57.32
1308839.88 17191957.86 57.39
1308840.70 17191954.77 57.45
1308840.07 17191951.66 57.62
1308839.68 17191950.08 57.72
1308837.12 17191946.05 57.88
1308837.38 17191943.26 58.11
1308835.55 17191941.52 58.18
1308833.71 17191939.88 58.24
1308831.94 17191935.78 58.24
1308831.28 17191932.92 58.31
1308830.33 17191930.46 58.41
1308828.92 17191927.21 58.57
1308829.35 17191924.95 58.73
1308829.48 17191922.26 58.86
1308826.69 17191919.83 58.86
1308824.98 17191917.14 58.96
1308823.80 17191913.50 59.03
1308824.56 17191908.97 59.09
1308822.29 17191906.28 59.16
1308821.14 17191904.54 59.23
1308821.73 17191901.69 59.32
1308820.36 17191898.61 59.42
1308817.37 17191896.96 59.49
1308818.06 17191893.19 59.46
1308817.44 17191891.12 59.36
1308816.32 17191887.78 59.32
1308814.55 17191885.38 59.32
1308814.25 17191882.27 59.32
1308813.70 17191878.89 59.19
1308812.09 17191876.72 59.23
1308809.20 17191873.70 59.19
1308810.38 17191870.00 59.16
1308807.07 17191868.32 59.16
1308807.46 17191865.17 59.29
1308804.58 17191861.27 59.26
1308804.51 17191858.09 59.16
1308804.15 17191855.33 59.13
1308803.72 17191854.02 59.13
1308801.16 17191850.61 59.09
1308801.39 17191849.33 59.06
1308801.26 17191845.98 59.16
1308968.09 17192309.60 33.93
1308967.99 17192308.48 33.83
1308967.31 17192305.13 33.41
1308966.55 17192303.16 33.01
1308963.43 17192301.46 32.65
1308962.68 17192296.96 33.18
1308961.66 17192293.78 33.34
1308962.15 17192292.17 33.37
1308960.51 17192288.07 33.54
1308959.66 17192285.28 33.90
1308956.22 17192282.27 34.42
1308956.64 17192280.07 34.91
1308957.30 17192278.10 36.03
1308954.84 17192275.08 36.42
1308951.89 17192270.59 36.98
1308952.94 17192269.54 37.54
1308952.44 17192265.70 38.13
1308950.05 17192263.86 38.75
1308949.79 17192261.33 39.41
1308947.88 17192257.27 40.16
1308947.88 17192255.30 41.28
1308945.03 17192250.70 42.26
1308945.29 17192248.80 43.21
1308943.88 17192247.19 44.17
1308944.63 17192243.22 45.15
1308942.17 17192240.11 46.00
1308941.49 17192239.09 46.76
1308939.98 17192236.43 47.38
1308939.71 17192232.07 47.94
1308937.71 17192227.84 48.53
1308936.70 17192225.08 48.83
1308936.83 17192224.65 49.32
1308936.37 17192221.01 50.33
1308932.86 17192218.16 50.92
1308931.64 17192215.47 51.42
1308933.58 17192213.30 52.04
1308931.15 17192207.95 52.60
1308929.25 17192207.23 53.09
1308929.67 17192203.79 53.22
1308927.54 17192200.70 53.32
1308926.00 17192200.02 53.19
1308925.84 17192195.98 53.29
1308925.51 17192192.11 53.55
1308924.42 17192189.62 53.81
1308923.01 17192188.27 54.01
1308920.42 17192185.12 53.94
1308920.00 17192181.28 53.98
1308920.42 17192178.46 54.14
1308917.44 17192174.69 54.40
1308917.24 17192172.46 54.83
1308915.80 17192169.27 55.03
1308915.83 17192166.42 55.12
1308914.75 17192164.68 55.22
1308912.81 17192162.88 55.22
1308912.84 17192158.71 55.16
1308911.40 17192155.72 55.03
1308908.22 17192152.38 54.76
1308908.81 17192150.70 54.40
1308908.41 17192147.33 53.71
1308906.38 17192145.82 53.16
1308905.89 17192141.58 52.83
1308904.35 17192138.17 52.79
1308902.48 17192136.10 52.70
1308903.16 17192134.50 52.63
1308902.05 17192131.81 52.83
1308900.74 17192128.62 53.02
1308898.67 17192124.36 53.02
1308898.11 17192123.44 53.02
1308895.88 17192118.81 52.96
1308895.32 17192115.93 52.73
1308894.08 17192113.86 52.47
1308892.90 17192110.97 52.14
1308893.72 17192109.53 51.91
1308892.99 17192105.40 51.68
1308892.60 17192101.98 51.52
1308889.75 17192100.15 51.52
1308888.27 17192097.19 51.48
1308889.58 17192094.57 51.45
1308888.14 17192090.44 51.45
1308887.09 17192088.34 51.42
1308885.68 17192086.50 51.42
1308885.19 17192081.94 51.52
1308881.87 17192080.26 51.58
1308881.84 17192076.36 51.75
1308880.72 17192074.29 52.01
1308879.02 17192071.47 52.73
1308878.46 17192069.41 53.29
1308877.02 17192066.42 54.07
1308877.84 17192061.96 55.16
1308875.67 17192059.79 56.17
1308875.05 17192056.22 56.93
1308874.10 17192055.20 57.42
1308871.87 17192052.64 57.72
1308870.52 17192048.90 57.81
1308870.78 17192046.05 57.88
1308870.36 17192043.22 57.88
1308868.19 17192041.55 57.81
1308866.42 17192038.04 57.81
1308867.76 17192035.97 57.91
1308864.52 17192032.10 57.88
1308862.68 17192028.66 57.75
1308864.02 17192025.02 57.62
1308860.81 17192023.64 57.49
1308861.92 17192020.82 57.39
1308860.32 17192018.36 57.45
1308860.51 17192016.45 57.58
1308857.23 17192013.63 57.58
1308858.35 17192009.66 57.58
1308857.43 17192007.10 57.62
1308854.12 17192005.04 57.52
1308853.79 17191999.98 57.39
1308853.20 17191996.93 57.42
1308851.07 17191995.39 57.42
1308850.47 17191992.47 57.58
1308851.13 17191989.19 57.62
1308848.18 17191987.35 57.62
1308849.52 17191984.83 57.55
1308845.16 17191980.76 57.49
1308845.23 17191978.10 57.42
1308845.26 17191975.54 57.42
1308844.34 17191973.64 57.36
1308841.78 17191972.06 57.36
1308839.81 17191966.65 57.36
1308840.83 17191966.06 57.32
1308838.53 17191961.30 57.32
1308837.94 17191960.35 57.36
1308836.20 17191955.17 57.39
1308836.33 17191952.15 57.52
1308835.05 17191950.11 57.58
1308833.32 17191948.34 57.72
1308834.56 17191943.88 58.01
1308832.63 17191941.88 58.21
1308831.91 17191938.70 58.21
1308831.51 17191935.97 58.21
1308828.85 17191933.87 58.18
1308827.64 17191930.00 58.27
1308826.13 17191926.95 58.41
1308826.43 17191926.16 58.67
1308823.80 17191922.10 58.80
1308824.36 17191919.08 58.86
1308823.34 17191917.54 58.96
1308821.87 17191915.17 59.03
1308820.49 17191912.12 59.13
1308819.63 17191907.96 59.23
1308819.96 17191906.54 59.19
1308818.78 17191901.98 59.23
1308817.73 17191900.21 59.39
1308814.78 17191896.60 59.46
1308816.09 17191893.82 59.29
1308812.84 17191890.30 59.13
1308814.19 17191889.42 59.13
1308812.97 17191886.86 59.16
1308811.27 17191881.77 59.16
1308809.23 17191880.82 59.13
1308807.53 17191876.69 59.13
1308806.68 17191874.66 59.16
1308806.28 17191872.36 59.13
1308804.31 17191867.96 59.00
1308804.25 17191866.98 59.13
1308804.18 17191864.42 59.13
1308801.82 17191861.20 59.09
1308800.47 17191859.43 59.06
1308801.16 17191854.25 59.09
1308798.83 17191853.56 59.13
1308797.72 17191849.66 59.03
1308796.54 17191848.05 59.00
1308966.78 17192311.86 33.90
1308964.52 17192308.48 34.06
1308963.86 17192305.99 33.63
1308962.68 17192303.69 33.41
1308961.83 17192298.97 32.62
1308959.14 17192297.52 32.85
1308958.78 17192295.95 33.27
1308957.89 17192292.34 33.47
1308956.02 17192290.27 33.67
1308955.59 17192286.01 33.86
1308956.08 17192282.82 34.42
1308953.43 17192282.20 35.05
1308953.23 17192276.59 35.93
1308952.80 17192274.00 36.49
1308949.85 17192272.03 37.05
1308949.72 17192269.96 37.51
1308947.92 17192266.81 37.93
1308948.21 17192263.53 38.56
1308945.72 17192262.09 39.15
1308944.70 17192258.02 39.87
1308944.01 17192256.31 40.95
1308944.18 17192254.08 41.94
1308943.95 17192249.69 42.82
1308942.53 17192248.31 43.77
1308939.91 17192244.08 44.76
1308939.06 17192241.16 45.58
1308939.22 17192236.86 46.30
1308938.50 17192235.71 46.99
1308936.47 17192232.10 47.61
1308934.30 17192229.54 48.00
1308935.12 17192226.33 48.27
1308932.00 17192224.88 48.83
1308932.50 17192221.01 49.35
1308929.90 17192218.06 50.20
1308931.25 17192215.30 50.92
1308928.36 17192212.78 51.58
1308928.23 17192211.60 52.11
1308927.57 17192206.81 52.66
1308925.87 17192206.35 53.06
1308924.26 17192201.23 53.06
1308923.47 17192200.64 52.99
1308923.01 17192196.28 53.09
1308920.59 17192193.58 53.39
1308921.28 17192190.40 53.71
1308920.85 17192188.40 53.91
1308919.31 17192185.25 53.88
1308918.36 17192183.64 53.84
1308917.44 17192179.67 53.91
1308915.34 17192176.49 53.98
1308914.71 17192174.75 54.14
1308913.66 17192169.63 54.73
1308912.71 17192167.34 55.06
1308910.68 17192165.04 55.16
1308909.82 17192162.32 55.19
1308910.09 17192161.24 55.06
1308907.79 17192158.71 54.83
1308907.66 17192153.46 54.44
1308907.04 17192151.56 54.11
1308905.56 17192149.39 53.48
1308905.13 17192144.73 52.76
1308903.16 17192144.41 52.47
1308902.71 17192139.52 52.40
1308901.79 17192137.55 52.34
1308898.08 17192133.74 52.30
1308898.83 17192132.82 52.60
1308897.75 17192129.38 52.89
1308897.06 17192124.65 52.96
1308897.10 17192123.57 52.79
1308893.55 17192120.75 52.73
1308892.44 17192118.09 52.53
1308891.42 17192114.48 52.34
1308890.21 17192111.40 52.14
1308891.71 17192109.63 51.91
1308889.02 17192108.22 51.71
1308889.68 17192104.15 51.45
1308886.96 17192102.64 51.42
1308886.73 17192099.43 51.35
1308884.92 17192094.44 51.32
1308884.10 17192094.01 51.32
1308881.61 17192088.83 51.32
1308883.94 17192086.96 51.32
1308882.59 17192084.23 51.42
1308879.44 17192080.36 51.52
1308878.89 17192078.39 51.71
1308877.28 17192074.72 52.07
1308876.66 17192072.06 52.66
1308877.38 17192069.57 53.35
1308876.29 17192066.22 54.30
1308875.24 17192063.73 55.52
1308872.23 17192061.33 56.54
1308872.13 17192057.56 57.19
1308870.98 17192054.61 57.55
1308868.65 17192052.84 57.68
1308867.80 17192049.46 57.75
1308868.09 17192046.11 57.78
1308866.39 17192044.14 57.75
1308866.39 17192041.06 57.72
1308865.14 17192037.32 57.78
1308862.84 17192037.45 57.95
1308864.58 17192034.10 57.91
1308863.14 17192031.15 57.91
1308859.40 17192027.15 57.75
1308860.05 17192025.74 57.52
1308859.20 17192022.65 57.36
1308856.77 17192020.75 57.45
1308855.86 17192016.72 57.52
1308854.25 17192013.66 57.52
1308854.58 17192011.33 57.62
1308853.10 17192009.10 57.55
1308851.79 17192003.89 57.49
1308851.46 17192003.56 57.49
1308851.20 17192000.25 57.49
1308848.37 17191998.11 57.49
1308847.98 17191995.13 57.52
1308846.77 17191990.60 57.55
1308845.16 17191989.68 57.58
1308845.85 17191984.89 57.52
1308842.93 17191981.77 57.52
1308844.24 17191980.53 57.45
1308841.32 17191978.17 57.42
1308841.29 17191973.21 57.42
1308839.09 17191970.19 57.39
1308837.97 17191969.80 57.42
1308839.09 17191964.98 57.45
1308835.91 17191963.43 57.42
1308836.70 17191960.45 57.39
1308834.76 17191957.27 57.42
1308833.41 17191955.13 57.49
1308832.59 17191951.66 57.55
1308829.71 17191947.95 57.72
1308830.95 17191944.47 58.01
1308828.20 17191943.26 58.18
1308828.59 17191941.75 58.24
1308828.39 17191937.22 58.08
1308827.67 17191935.09 58.04
1308824.23 17191932.69 58.21
1308824.23 17191929.58 58.41
1308822.62 17191925.97 58.57
1308822.16 17191924.20 58.63
1308820.72 17191921.93 58.80
1308820.03 17191919.04 58.90
1308818.29 17191916.29 58.96
1308818.13 17191911.37 59.09
1308816.88 17191910.35 59.16
1308816.78 17191907.23 59.26
1308814.02 17191903.33 59.09
1308814.68 17191899.66 59.06
1308814.78 17191898.97 59.06
1308810.71 17191895.75 58.93
1308811.63 17191892.17 58.93
1308811.33 17191890.01 59.00
1308808.48 17191887.84 58.96
1308808.71 17191882.79 58.96
1308806.48 17191882.46 59.03
1308806.58 17191877.18 59.06
1308806.05 17191876.46 59.16
1308802.67 17191874.49 59.00
1308803.46 17191869.54 59.00
1308800.51 17191868.06 59.03
1308799.75 17191863.53 59.03
1308800.11 17191859.69 59.03
1308797.78 17191857.37 59.09
1308796.67 17191855.89 59.03
1308795.82 17191854.74 59.00
1308795.13 17191851.23 58.96
1308795.88 17191847.92 59.03
1308962.32 17192312.35 34.16
1308961.07 17192309.76 34.19
1308960.51 17192307.46 33.90
1308959.27 17192304.31 33.60
1308958.32 17192301.56 33.24
1308956.02 17192298.05 33.18
1308956.61 17192295.82 33.44
1308955.13 17192291.98 33.67
1308954.87 17192289.91 33.80
1308953.39 17192288.63 34.00
1308951.13 17192283.91 34.52
1308950.90 17192282.40 35.08
1308950.18 17192279.67 35.83
1308947.98 17192277.18 36.39
1308947.98 17192272.36 37.05
1308948.24 17192271.87 37.51
1308945.68 17192266.55 37.87
1308943.85 17192264.45 38.33
1308944.47 17192263.17 38.88
1308943.39 17192258.28 39.54
1308942.37 17192256.64 40.59
1308941.45 17192254.58 41.48
1308939.68 17192250.87 42.33
1308938.66 17192248.44 43.28
1308938.86 17192245.59 44.26
1308936.99 17192243.75 45.02
1308934.96 17192238.83 45.81
1308934.14 17192235.97 46.46
1308934.76 17192234.79 46.92
1308932.07 17192233.09 47.51
1308931.41 17192227.90 48.00
1308931.97 17192226.72 48.23
1308930.07 17192222.62 48.83
1308927.84 17192219.21 49.68
1308926.85 17192218.39 50.60
1308926.79 17192215.04 51.29
1308926.39 17192211.01 51.84
1308923.67 17192207.53 52.27
1308923.11 17192206.87 52.76
1308922.92 17192201.72 52.86
1308922.59 17192201.00 52.86
1308918.75 17192196.90 52.93
1308919.73 17192194.18 53.29
1308918.72 17192190.96 53.62
1308915.99 17192188.73 53.84
1308916.85 17192185.61 53.94
1308913.73 17192182.43 53.78
1308914.71 17192179.81 53.81
1308913.24 17192178.43 53.81
1308913.01 17192174.65 54.17
1308909.33 17192171.67 54.73
1308910.25 17192170.46 54.86
1308907.76 17192166.62 55.03
1308908.61 17192163.70 54.99
1308907.33 17192159.79 54.83
1308905.07 17192159.04 54.57
1308904.48 17192155.33 54.27
1308904.02 17192151.66 53.81
1308901.85 17192150.54 53.19
1308900.80 17192147.65 52.50
1308900.21 17192144.63 52.24
1308898.57 17192142.34 52.17
1308899.20 17192137.45 52.20
1308895.75 17192135.55 52.27
1308897.59 17192133.58 52.50
1308895.78 17192128.92 52.76
1308895.13 17192126.00 52.89
1308893.58 17192125.61 52.79
1308891.09 17192121.37 52.60
1308889.94 17192118.59 52.43
1308889.19 17192117.57 52.24
1308889.98 17192112.88 52.07
1308888.86 17192110.58 51.88
1308887.94 17192107.23 51.61
1308886.17 17192105.04 51.42
1308884.83 17192100.87 51.29
1308882.27 17192098.15 51.25
1308883.25 17192097.55 51.25
1308880.56 17192093.29 51.22
1308881.05 17192089.09 51.25
1308878.26 17192087.15 51.22
1308878.10 17192084.23 51.32
1308877.90 17192083.02 51.48
1308875.57 17192078.99 51.68
1308875.97 17192075.93 52.11
1308874.49 17192072.85 52.70
1308874.85 17192071.28 53.45
1308873.51 17192067.37 54.73
1308872.00 17192064.75 55.88
1308869.77 17192062.78 56.76
1308869.31 17192059.10 57.32
1308867.80 17192056.84 57.65
1308866.91 17192054.02 57.72
1308866.12 17192049.88 57.72
1308864.45 17192047.92 57.75
1308863.40 17192045.03 57.72
1308864.25 17192043.16 57.68
1308863.01 17192039.42 57.75
1308860.32 17192036.33 57.88
1308860.71 17192033.78 57.88
1308859.89 17192032.14 57.85
1308857.76 17192028.26 57.72
1308855.86 17192027.54 57.58
1308854.84 17192022.00 57.42
1308853.99 17192021.05 57.39
1308854.90 17192017.90 57.45
1308851.98 17192014.71 57.55
1308851.95 17192010.51 57.52
1308849.39 17192008.97 57.49
1308849.72 17192006.02 57.45
1308849.62 17192003.10 57.49
1308847.19 17192001.89 57.49
1308846.87 17191998.54 57.49
1308846.41 17191995.00 57.55
1308843.95 17191993.39 57.62
1308842.67 17191990.11 57.65
1308841.06 17191985.94 57.62
1308841.65 17191982.59 57.52
1308840.37 17191981.94 57.45
1308838.93 17191977.12 57.42
1308838.01 17191976.07 57.39
1308837.81 17191971.47 57.42
1308836.27 17191968.03 57.45
1308835.94 17191965.50 57.49
1308834.43 17191963.07 57.45
1308832.92 17191959.56 57.49
1308832.10 17191958.25 57.52
1308830.07 17191955.99 57.58
1308828.82 17191953.92 57.62
1308829.18 17191948.21 57.68
1308827.54 17191947.95 58.18
1308825.74 17191945.88 58.11
1308825.31 17191940.76 58.08
1308823.87 17191939.52 57.95
1308824.20 17191934.69 57.95
1308821.21 17191933.09 58.14
1308821.87 17191931.35 58.34
1308819.18 17191926.82 58.41
1308819.60 17191924.23 58.50
1308818.09 17191922.00 58.63
1308816.45 17191918.09 58.77
1308816.88 17191916.81 58.83
1308814.94 17191913.24 58.86
1308813.30 17191910.12 59.06
1308813.14 17191908.97 59.19
1308812.06 17191903.66 59.00
1308811.83 17191902.57 59.03
1308811.66 17191900.05 58.96
1308809.04 17191894.80 58.83
1308807.59 17191892.80 58.90
1308807.27 17191890.21 58.83
1308805.43 17191886.89 58.83
1308804.51 17191884.76 58.77
1308804.67 17191882.59 58.83
1308801.79 17191878.62 58.90
1308801.10 17191875.90 58.93
1308801.20 17191873.34 58.93
1308799.85 17191870.62 58.96
1308799.49 17191866.65 59.03
1308798.44 17191865.21 59.00
1308797.03 17191861.53 58.96
1308795.13 17191861.50 58.93
1308792.99 17191856.87 59.00
1308795.32 17191854.94 59.03
1308792.31 17191849.98 59.00
1308792.11 17191848.87 59.03
1308958.87 17192313.11 34.26
1308958.94 17192310.51 34.26
1308957.69 17192309.23 34.06
1308955.20 17192305.49 33.86
1308955.13 17192301.85 33.80
1308954.08 17192300.08 33.80
1308952.57 17192296.11 34.00
1308952.34 17192293.13 34.06
1308951.89 17192291.32 34.09
1308950.41 17192287.88 34.23
1308950.18 17192285.22 34.49
1308946.96 17192282.82 34.98
1308947.59 17192279.44 35.83
1308946.21 17192277.48 36.59
1308944.14 17192274.23 37.18
1308944.63 17192272.55 37.41
1308941.85 17192269.73 37.87
1308940.99 17192266.91 38.20
1308942.11 17192262.58 38.56
1308940.73 17192260.58 39.11
1308938.63 17192257.20 40.03
1308937.74 17192256.18 40.98
1308937.12 17192250.74 41.97
1308934.79 17192250.70 42.85
1308933.87 17192245.85 43.74
1308934.66 17192243.45 44.49
1308934.00 17192241.12 45.18
1308932.13 17192237.81 45.87
1308931.08 17192233.48 46.36
1308930.72 17192231.64 46.82
1308928.92 17192227.90 47.48
1308926.66 17192226.07 47.94
1308927.11 17192225.15 48.37
1308925.90 17192221.80 48.96
1308924.00 17192217.90 49.97
1308922.49 17192215.76 50.96
1308922.78 17192213.07 51.58
1308921.11 17192210.78 52.01
1308919.41 17192208.38 52.24
1308919.50 17192204.38 52.37
1308918.06 17192201.43 52.57
1308918.03 17192199.16 52.76
1308916.09 17192195.52 53.09
1308914.58 17192192.04 53.48
1308912.61 17192190.14 53.68
1308913.07 17192186.17 53.91
1308913.01 17192184.63 53.91
1308911.83 17192180.10 53.78
1308908.68 17192178.13 53.78
1308908.94 17192176.10 54.07
1308907.92 17192173.74 54.53
1308907.95 17192171.41 54.66
1308906.08 17192168.55 54.70
1308904.48 17192166.12 54.70
1308903.36 17192163.43 54.57
1308901.10 17192159.14 54.37
1308900.11 17192156.12 54.14
1308899.72 17192155.49 53.68
1308897.65 17192149.92 53.02
1308898.05 17192148.01 52.50
1308897.26 17192144.93 52.14
1308897.65 17192141.55 52.04
1308895.91 17192139.98 52.07
1308895.26 17192136.79 52.14
1308892.37 17192134.40 52.40
1308892.57 17192129.61 52.70
1308891.32 17192129.71 52.89
1308889.39 17192126.89 52.89
1308890.14 17192121.73 52.76
1308889.75 17192120.16 52.47
1308886.30 17192117.70 52.30
1308887.15 17192114.42 52.07
1308885.58 17192109.73 51.78
1308885.42 17192108.55 51.38
1308884.23 17192106.05 51.19
1308880.69 17192103.49 51.15
1308880.49 17192100.44 51.12
1308880.00 17192097.16 51.22
1308877.48 17192094.04 51.22
1308878.53 17192092.67 51.22
1308876.79 17192087.94 51.22
1308874.92 17192086.43 51.29
1308874.49 17192084.37 51.45
1308874.46 17192079.15 51.71
1308872.55 17192078.07 52.27
1308871.57 17192075.54 52.83
1308871.47 17192071.90 53.68
1308870.62 17192068.72 54.89
1308869.34 17192065.67 56.04
1308867.21 17192063.57 56.86
1308866.22 17192061.47 57.36
1308865.30 17192057.73 57.62
1308864.88 17192053.36 57.68
1308864.52 17192052.94 57.68
1308862.45 17192050.47 57.65
1308861.37 17192045.16 57.75
1308858.38 17192043.16 57.72
1308858.71 17192039.58 57.65
1308858.91 17192038.34 57.78
1308856.61 17192034.99 57.81
1308857.23 17192031.97 57.81
1308855.36 17192030.66 57.78
1308852.84 17192027.71 57.62
1308853.36 17192022.56 57.49
1308852.80 17192021.93 57.45
1308851.10 17192017.83 57.52
1308849.98 17192014.55 57.49
1308849.92 17192012.42 57.52
1308847.95 17192009.46 57.45
1308848.21 17192007.04 57.45
1308844.57 17192005.04 57.45
1308845.49 17192000.05 57.49
1308843.72 17191998.90 57.52
1308841.94 17191996.18 57.55
1308841.75 17191992.96 57.62
1308839.78 17191990.80 57.68
1308838.86 17191989.02 57.65
1308838.89 17191983.38 57.55
1308837.75 17191983.05 57.49
1308835.42 17191980.53 57.45
1308835.48 17191976.85 57.42
1308834.79 17191972.65 57.45
1308831.91 17191970.06 57.45
1308833.61 17191967.63 57.45
1308830.23 17191966.32 57.49
1308831.15 17191960.68 57.52
1308829.51 17191958.02 57.52
1308829.18 17191956.51 57.62
1308826.89 17191952.80 57.62
1308825.05 17191951.75 57.68
1308825.38 17191947.29 57.88
1308823.08 17191944.57 57.95
1308822.82 17191941.12 58.01
1308823.34 17191939.81 57.91
1308821.60 17191935.84 57.91
1308820.52 17191933.02 58.04
1308817.47 17191930.27 58.24
1308817.34 17191927.80 58.34
1308816.19 17191925.93 58.44
1308816.62 17191922.39 58.54
1308815.34 17191919.31 58.67
1308812.48 17191917.80 58.77
1308813.07 17191913.40 58.77
1308810.81 17191910.28 58.80
1308809.83 17191908.09 58.90
1308809.33 17191906.45 59.03
1308808.87 17191904.08 59.03
1308807.76 17191900.90 58.83
1308807.79 17191897.82 58.83
1308804.38 17191893.98 58.86
1308804.94 17191891.52 58.80
1308803.89 17191889.32 58.63
1308801.82 17191885.71 58.63
1308801.69 17191883.28 58.60
1308800.77 17191881.25 58.67
1308799.56 17191877.94 58.67
1308798.21 17191873.67 58.70
1308795.98 17191871.51 58.77
1308794.44 17191869.34 58.90
1308793.81 17191867.67 58.93
1308793.45 17191863.70 58.83
1308793.65 17191860.38 58.80
1308790.83 17191858.25 58.90
1308791.45 17191853.95 58.90
1308789.88 17191852.61 58.83
1308788.80 17191850.31 58.86
1308957.43 17192314.55 34.29
1308954.81 17192313.86 34.19
1308956.25 17192310.45 34.06
1308954.48 17192305.92 34.00
1308952.51 17192304.25 34.06
1308952.64 17192300.84 34.23
1308950.93 17192297.88 34.36
1308949.39 17192294.21 34.36
1308949.49 17192291.55 34.32
1308947.92 17192288.66 34.46
1308945.78 17192287.22 34.65
1308945.72 17192284.00 35.01
1308945.49 17192280.69 35.83
1308944.37 17192278.03 36.69
1308941.55 17192277.38 37.28
1308939.81 17192272.49 37.57
1308940.24 17192268.52 37.80
1308938.50 17192269.04 38.00
1308938.17 17192264.48 38.36
1308936.33 17192262.32 38.69
1308935.48 17192258.05 39.64
1308936.01 17192255.13 40.59
1308934.10 17192252.38 41.54
1308932.92 17192249.95 42.30
1308931.38 17192246.50 43.18
1308931.97 17192244.70 43.81
1308929.35 17192240.80 44.59
1308928.95 17192239.45 44.89
1308927.90 17192237.42 45.38
1308925.93 17192234.23 45.94
1308926.49 17192230.20 46.50
1308923.90 17192228.66 47.15
1308924.29 17192226.23 47.84
1308922.98 17192223.41 48.63
1308922.13 17192219.41 49.35
1308919.90 17192215.96 50.30
1308919.27 17192212.61 51.22
1308917.90 17192209.83 51.58
1308917.86 17192207.66 51.94
1308915.27 17192204.44 51.97
1308915.21 17192202.15 52.34
1308915.63 17192199.65 52.63
1308912.58 17192195.78 52.96
1308911.43 17192195.75 53.32
1308910.84 17192189.78 53.58
1308909.69 17192189.65 53.78
1308910.51 17192186.40 54.04
1308907.66 17192183.68 54.07
1308908.41 17192180.92 54.01
1308906.54 17192177.44 54.44
1308903.72 17192173.93 54.53
1308902.61 17192170.75 54.57
1308903.95 17192169.54 54.57
1308901.72 17192167.01 54.50
1308899.42 17192162.81 54.40
1308900.90 17192158.81 54.24
1308898.44 17192157.69 53.94
1308898.77 17192154.58 53.48
1308897.52 17192151.72 52.99
1308896.96 17192148.51 52.63
1308893.58 17192146.64 52.24
1308894.50 17192143.42 52.14
1308893.19 17192141.68 52.14
1308891.49 17192138.11 52.17
1308891.26 17192133.61 52.37
1308889.02 17192133.12 52.66
1308888.86 17192127.84 52.89
1308887.29 17192125.18 52.93
1308886.30 17192123.05 52.89
1308885.84 17192120.68 52.66
1308883.81 17192116.68 52.27
1308884.23 17192114.65 52.01
1308883.32 17192112.75 51.71
1308880.49 17192108.38 51.42
1308880.36 17192106.48 51.29
1308878.62 17192105.46 51.15
1308877.84 17192102.54 51.06
1308878.10 17192098.01 51.12
1308874.20 17192094.77 51.15
1308875.11 17192093.55 51.19
1308874.85 17192089.84 51.12
1308873.21 17192086.40 51.25
1308871.90 17192083.61 51.42
1308869.47 17192081.94 51.84
1308868.68 17192079.05 52.37
1308868.62 17192076.20 53.12
1308867.86 17192074.00 53.98
1308866.19 17192069.93 55.12
1308864.55 17192067.37 56.08
1308865.76 17192064.32 56.93
1308863.83 17192060.71 57.36
1308862.78 17192058.68 57.55
1308862.55 17192056.81 57.62
1308860.68 17192052.18 57.62
1308858.74 17192049.16 57.62
1308857.46 17192047.65 57.62
1308859.00 17192045.52 57.65
1308856.28 17192040.70 57.75
1308856.08 17192039.75 57.72
1308854.02 17192035.71 57.72
1308852.34 17192035.35 57.78
1308852.44 17192029.51 57.78
1308851.52 17192029.08 57.68
1308850.77 17192023.93 57.55
1308849.59 17192021.11 57.52
1308847.16 17192019.11 57.58
1308847.19 17192016.32 57.58
1308845.13 17192014.68 57.55
1308845.42 17192012.25 57.42
1308844.31 17192006.94 57.42
1308843.52 17192004.61 57.45
1308841.91 17192001.43 57.49
1308842.27 17191999.95 57.55
1308838.99 17191995.75 57.55
1308837.68 17191993.78 57.58
1308836.10 17191990.53 57.62
1308835.81 17191989.91 57.62
1308836.66 17191985.55 57.55
1308834.23 17191984.01 57.52
1308834.96 17191979.97 57.49
1308832.17 17191976.49 57.45
1308831.02 17191975.67 57.49
1308830.40 17191971.67 57.49
1308828.53 17191970.69 57.45
1308829.67 17191965.40 57.52
1308827.97 17191962.65 57.55
1308825.15 17191960.19 57.55
1308824.75 17191956.38 57.58
1308823.74 17191953.66 57.65
1308822.98 17191951.43 57.68
1308821.57 17191949.13 57.78
1308821.05 17191945.29 57.85
1308818.75 17191942.60 57.88
1308818.52 17191940.21 57.88
1308816.49 17191937.91 57.91
1308817.17 17191933.97 58.08
1308815.96 17191931.74 58.27
1308814.45 17191928.46 58.34
1308812.84 17191926.85 58.44
1308812.45 17191923.57 58.50
1308812.02 17191921.34 58.60
1308810.81 17191917.99 58.67
1308810.38 17191916.55 58.70
1308807.36 17191912.45 58.77
1308807.07 17191911.17 58.86
1308806.48 17191906.12 59.00
1308806.38 17191904.18 58.96
1308804.48 17191900.74 58.73
1308801.98 17191898.15 58.83
1308801.13 17191895.19 58.93
1308803.00 17191893.62 58.80
1308801.43 17191890.63 58.50
1308800.38 17191886.04 58.50
1308798.67 17191882.89 58.47
1308795.62 17191881.02 58.37
1308795.32 17191878.30 58.44
1308794.83 17191876.10 58.57
1308794.11 17191872.06 58.73
1308793.36 17191871.01 58.83
1308791.03 17191867.80 58.77
1308790.67 17191863.34 58.73
1308790.14 17191862.61 58.67
1308788.50 17191858.61 58.70
1308786.79 17191856.25 58.77
1308787.52 17191852.84 58.77
1308784.69 17191851.66 58.77
1308952.67 17192316.32 33.96
1308953.89 17192312.45 33.96
1308952.94 17192311.14 34.03
1308951.62 17192306.61 34.13
1308950.02 17192305.07 34.29
1308948.21 17192301.66 34.52
1308947.62 17192299.88 34.65
1308946.47 17192297.69 34.68
1308945.88 17192294.14 34.78
1308944.44 17192289.35 34.68
1308943.39 17192287.61 34.91
1308943.06 17192285.22 35.01
1308942.60 17192280.89 35.67
1308940.11 17192279.58 36.75
1308938.93 17192276.92 37.47
1308938.86 17192275.05 37.74
1308937.06 17192271.77 37.80
1308936.50 17192267.73 37.97
1308933.74 17192264.58 38.26
1308934.07 17192263.01 38.46
1308933.51 17192259.82 38.69
1308931.02 17192257.04 40.33
1308931.25 17192254.08 41.02
1308929.74 17192252.15 41.74
1308929.61 17192247.65 42.46
1308927.84 17192245.03 43.18
1308927.57 17192242.04 43.97
1308925.24 17192241.03 44.13
1308925.61 17192236.53 44.72
1308924.75 17192235.71 45.38
1308923.11 17192230.49 46.00
1308922.62 17192228.46 46.63
1308920.98 17192227.34 47.38
1308921.21 17192222.72 48.17
1308918.39 17192221.44 48.99
1308916.65 17192218.91 49.61
1308916.94 17192216.22 50.47
1308914.25 17192212.12 51.35
1308915.24 17192207.46 51.65
1308913.96 17192204.90 51.94
1308911.76 17192202.67 52.17
1308911.07 17192200.15 52.47
1308911.24 17192196.41 52.79
1308910.55 17192194.77 53.22
1308909.23 17192190.99 53.58
1308907.95 17192190.66 53.75
1308905.63 17192186.07 53.94
1308906.64 17192183.78 54.11
1308905.23 17192181.15 54.53
1308902.71 17192179.38 54.57
1308901.92 17192176.23 54.57
1308901.75 17192170.95 54.50
1308898.74 17192168.88 54.47
1308899.39 17192165.93 54.40
1308897.33 17192165.89 54.30
1308896.64 17192161.40 54.11
1308895.68 17192157.92 53.75
1308895.91 17192154.54 53.35
1308894.04 17192152.57 52.96
1308892.63 17192150.64 52.70
1308891.22 17192145.88 52.47
1308889.68 17192145.32 52.34
1308888.83 17192142.27 52.47
1308889.06 17192137.94 52.53
1308887.45 17192135.58 52.63
1308887.78 17192133.09 52.76
1308884.73 17192132.17 52.86
1308884.40 17192128.76 52.86
1308884.96 17192125.34 52.73
1308883.41 17192122.06 52.43
1308881.25 17192117.99 52.01
1308880.99 17192116.98 51.71
1308879.90 17192112.25 51.68
1308879.97 17192111.14 51.48
1308876.23 17192106.87 51.22
1308875.80 17192104.77 51.02
1308874.42 17192101.85 51.09
1308875.11 17192099.43 51.06
1308872.95 17192096.18 51.09
1308873.01 17192094.90 51.09
1308872.10 17192091.62 51.12
1308868.42 17192087.81 51.19
1308867.83 17192084.66 51.38
1308867.86 17192082.53 51.88
1308868.26 17192079.41 52.63
1308866.09 17192077.38 53.39
1308865.63 17192074.16 54.34
1308863.11 17192071.96 55.42
1308861.99 17192067.86 56.27
1308861.60 17192065.37 56.80
1308861.01 17192061.10 57.32
1308858.51 17192058.84 57.45
1308859.37 17192056.87 57.55
1308858.18 17192053.20 57.52
1308856.68 17192053.00 57.52
1308857.17 17192049.59 57.55
1308855.82 17192046.41 57.55
1308855.26 17192043.52 57.68
1308852.71 17192041.26 57.65
1308851.16 17192037.09 57.65
1308849.79 17192033.87 57.75
1308850.02 17192030.13 57.81
1308848.08 17192027.87 57.75
1308848.08 17192025.77 57.62
1308845.95 17192024.72 57.55
1308844.41 17192019.50 57.68
1308844.11 17192019.18 57.72
1308844.14 17192014.25 57.55
1308842.44 17192010.97 57.42
1308841.22 17192010.25 57.36
1308840.57 17192005.33 57.39
1308838.93 17192002.25 57.45
1308838.53 17192000.57 57.55
1308837.55 17191996.64 57.58
1308835.19 17191995.46 57.58
1308834.96 17191990.73 57.58
1308833.64 17191988.37 57.62
1308834.04 17191987.12 57.58
1308831.51 17191982.56 57.52
1308829.61 17191981.18 57.52
1308831.48 17191979.22 57.52
1308829.12 17191974.52 57.55
1308828.10 17191972.95 57.52
1308826.82 17191970.91 57.49
1308824.13 17191966.65 57.55
1308825.57 17191963.83 57.65
1308823.83 17191962.12 57.68
1308821.96 17191959.14 57.68
1308821.60 17191954.48 57.75
1308819.70 17191954.48 57.81
1308818.22 17191949.06 57.85
1308819.01 17191946.01 57.88
1308816.16 17191945.72 57.88
1308817.17 17191942.04 57.91
1308816.03 17191939.19 57.91
1308813.79 17191936.60 58.01
1308813.57 17191932.10 58.24
1308810.35 17191929.97 58.31
1308810.81 17191929.22 58.44
1308811.86 17191925.67 58.50
1308809.20 17191922.10 58.60
1308809.07 17191918.72 58.63
1308805.99 17191917.80 58.63
1308806.48 17191914.48 58.67
1308805.13 17191910.32 58.77
1308803.30 17191908.64 58.77
1308803.00 17191904.81 58.73
1308802.38 17191902.08 58.77
1308798.87 17191898.77 58.93
1308798.64 17191896.21 59.00
1308797.72 17191894.96 58.77
1308798.83 17191891.98 58.50
1308797.39 17191889.12 58.41
1308796.83 17191885.84 58.34
1308795.26 17191883.71 58.27
1308795.09 17191880.33 58.41
1308792.11 17191877.05 58.54
1308790.44 17191873.11 58.70
1308790.99 17191870.82 58.77
1308788.89 17191869.47 58.73
1308788.86 17191866.95 58.60
1308786.73 17191864.03 58.50
1308785.32 17191860.68 58.50
1308784.23 17191856.81 58.54
1308785.19 17191853.23 58.57
1308783.71 17191852.90 58.63
1308951.92 17192319.24 33.83
1308951.26 17192315.60 33.73
1308948.57 17192313.93 33.86
1308950.05 17192312.38 33.96
1308948.57 17192307.40 34.29
1308946.96 17192307.33 34.49
1308945.98 17192303.36 34.82
1308945.16 17192299.75 34.91
1308943.55 17192297.69 35.11
1308942.04 17192294.96 35.18
1308942.14 17192292.08 35.31
1308940.11 17192288.43 35.28
1308939.02 17192287.97 35.41
1308939.81 17192283.97 36.06
1308939.22 17192281.02 36.95
1308937.12 17192277.34 37.67
1308934.46 17192275.57 38.00
1308935.61 17192272.98 38.03
1308932.73 17192270.68 38.03
1308933.05 17192266.09 38.13
1308932.82 17192263.70 38.29
1308928.69 17192260.28 38.49
1308928.79 17192257.00 38.72
1308928.85 17192255.03 40.82
1308926.79 17192253.39 41.18
1308927.18 17192249.00 41.94
1308925.11 17192246.01 42.53
1308924.65 17192243.78 43.21
1308924.85 17192241.52 43.58
1308921.08 17192238.53 44.13
1308922.19 17192234.92 44.86
1308918.98 17192232.69 45.41
1308918.09 17192228.89 46.00
1308917.73 17192226.13 46.89
1308917.34 17192225.02 47.78
1308916.16 17192222.55 48.40
1308915.86 17192218.29 49.19
1308913.93 17192215.53 49.84
1308913.63 17192212.78 50.56
1308912.97 17192211.07 51.38
1308910.12 17192208.78 51.71
1308910.25 17192203.76 51.94
1308910.32 17192201.89 52.17
1308906.74 17192198.90 52.57
1308907.82 17192196.93 53.06
1308907.00 17192192.99 53.45
1308905.20 17192190.76 53.78
1308903.16 17192188.50 54.04
1308903.03 17192184.37 54.44
1308900.11 17192181.71 54.63
1308900.05 17192178.20 54.66
1308900.47 17192176.03 54.63
1308896.90 17192172.62 54.73
1308897.88 17192171.18 54.63
1308896.90 17192166.16 54.37
1308896.57 17192165.99 54.21
1308893.98 17192162.71 53.91
1308893.36 17192160.12 53.58
1308891.16 17192157.53 53.32
1308892.73 17192154.21 53.02
1308890.89 17192151.75 52.79
1308889.12 17192147.26 52.60
1308887.91 17192145.85 52.53
1308886.17 17192143.59 52.60
1308885.68 17192140.14 52.70
1308886.40 17192137.58 52.76
1308884.46 17192134.66 52.83
1308883.74 17192129.71 52.86
1308882.66 17192127.08 52.86
1308879.97 17192125.87 52.66
1308880.46 17192121.77 52.27
1308877.84 17192120.59 51.84
1308878.16 17192116.06 51.55
1308876.79 17192115.53 51.45
1308876.75 17192111.89 51.19
1308873.74 17192110.32 50.96
1308874.59 17192104.81 50.92
1308873.05 17192102.84 50.89
1308871.24 17192100.25 50.89
1308870.13 17192098.05 50.99
1308869.01 17192096.21 50.99
1308868.72 17192090.96 50.96
1308867.44 17192088.93 51.12
1308866.09 17192086.76 51.35
1308865.73 17192083.41 51.75
1308862.45 17192080.17 52.66
1308863.04 17192077.38 53.52
1308861.24 17192075.84 54.63
1308859.46 17192072.19 55.62
1308860.45 17192068.19 56.34
1308858.61 17192066.78 56.73
1308859.04 17192063.11 57.16
1308857.69 17192059.30 57.39
1308855.86 17192058.58 57.39
1308853.92 17192054.81 57.42
1308854.41 17192053.23 57.42
1308853.36 17192049.72 57.39
1308853.10 17192047.10 57.42
1308850.54 17192043.29 57.52
1308849.95 17192040.93 57.49
1308848.54 17192037.71 57.58
1308847.36 17192034.89 57.72
1308844.86 17192031.94 57.75
1308844.47 17192029.22 57.68
1308845.49 17192026.49 57.68
1308843.42 17192024.88 57.78
1308841.45 17192022.56 57.78
1308840.17 17192018.65 57.72
1308841.58 17192015.60 57.58
1308840.44 17192014.25 57.45
1308838.20 17192009.53 57.36
1308836.56 17192007.04 57.36
1308835.94 17192005.63 57.42
1308834.14 17192001.59 57.52
1308835.38 17191998.47 57.55
1308833.32 17191995.42 57.55
1308832.40 17191992.37 57.62
1308831.08 17191989.12 57.62
1308828.76 17191986.99 57.62
1308827.90 17191984.27 57.58
1308829.38 17191983.19 57.58
1308826.62 17191979.48 57.62
1308824.42 17191977.08 57.62
1308824.36 17191973.93 57.55
1308823.83 17191972.13 57.55
1308822.03 17191969.31 57.58
1308821.80 17191963.89 57.75
1308820.88 17191961.50 57.85
1308820.82 17191959.33 57.81
1308818.29 17191956.32 57.81
1308818.75 17191953.95 57.85
1308814.65 17191950.54 57.81
1308815.40 17191949.69 57.91
1308814.52 17191945.09 57.88
1308811.99 17191942.11 57.88
1308813.24 17191938.86 57.85
1308809.76 17191936.50 58.11
1308809.07 17191935.38 58.18
1308808.22 17191930.76 58.31
1308808.09 17191929.02 58.41
1308807.46 17191924.29 58.50
1308805.10 17191924.62 58.57
1308805.17 17191919.50 58.63
1308802.97 17191916.39 58.63
1308802.94 17191913.60 58.70
1308801.49 17191911.70 58.70
1308802.05 17191908.64 58.67
1308800.51 17191905.69 58.60
1308797.49 17191903.30 58.77
1308797.42 17191899.85 58.90
1308797.13 17191897.65 58.96
1308795.09 17191896.67 58.77
1308794.57 17191891.35 58.44
1308793.85 17191889.62 58.31
1308791.22 17191886.04 58.34
1308790.34 17191883.05 58.34
1308791.26 17191878.99 58.41
1308789.45 17191876.56 58.50
1308788.43 17191875.15 58.63
1308787.84 17191873.51 58.63
1308784.73 17191869.24 58.57
1308786.17 17191864.91 58.47
1308784.99 17191864.06 58.41
1308784.43 17191860.09 58.31
1308780.66 17191857.30 58.14
1308781.02 17191854.74 58.31
1308779.02 17191853.40 58.31
1308948.93 17192323.08 31.99
1308948.41 17192320.29 33.14
1308947.62 17192318.13 33.44
1308947.00 17192314.78 33.77
1308947.06 17192312.68 33.96
1308946.24 17192310.25 34.42
1308944.70 17192307.86 34.95
1308943.45 17192302.48 35.14
1308942.24 17192301.43 35.34
1308940.76 17192299.00 35.57
1308939.42 17192294.77 35.64
1308938.73 17192294.08 35.70
1308937.94 17192289.02 35.80
1308936.53 17192288.37 36.23
1308936.76 17192284.00 37.28
1308935.25 17192282.69 37.74
1308933.18 17192279.84 38.06
1308933.45 17192276.95 38.33
1308933.05 17192274.00 38.39
1308932.36 17192270.55 38.23
1308930.49 17192265.86 38.26
1308928.03 17192263.70 38.29
1308927.34 17192262.65 38.39
1308926.36 17192258.97 38.46
1308924.65 17192256.05 38.52
1308923.74 17192253.89 40.89
1308924.56 17192249.52 41.21
1308921.05 17192247.03 41.80
1308922.00 17192243.58 42.56
1308919.31 17192241.32 43.12
1308919.44 17192239.94 43.58
1308919.31 17192237.78 44.17
1308916.94 17192233.09 44.82
1308916.98 17192230.82 45.54
1308916.32 17192228.79 46.43
1308912.81 17192224.79 47.18
1308911.70 17192221.50 47.97
1308911.43 17192218.95 48.63
1308910.12 17192216.32 49.32
1308908.64 17192214.52 49.74
1308909.17 17192211.37 50.50
1308907.17 17192207.40 51.19
1308906.71 17192204.38 51.65
1308905.95 17192201.85 51.97
1308906.45 17192200.61 52.27
1308905.40 17192197.46 52.76
1308902.44 17192194.90 53.19
1308900.51 17192191.06 53.71
1308900.61 17192188.40 54.04
1308898.08 17192185.09 54.30
1308898.11 17192184.56 54.50
1308899.23 17192181.15 54.60
1308896.50 17192177.15 54.73
1308896.57 17192175.67 54.80
1308894.41 17192171.57 54.63
1308893.03 17192170.39 54.34
1308892.08 17192167.24 54.07
1308892.70 17192162.58 53.75
1308890.93 17192159.00 53.39
1308889.12 17192159.07 53.16
1308887.42 17192154.58 52.96
1308888.34 17192152.15 52.79
1308886.63 17192148.60 52.60
1308884.14 17192147.06 52.47
1308882.76 17192143.26 52.57
1308882.10 17192141.52 52.63
1308882.40 17192137.48 52.63
1308880.99 17192136.60 52.73
1308878.36 17192131.87 52.79
1308877.41 17192128.62 52.60
1308878.82 17192126.85 52.37
1308876.23 17192124.13 52.01
1308877.18 17192121.11 51.68
1308874.88 17192119.83 51.38
1308873.57 17192117.11 51.19
1308874.03 17192113.24 51.02
1308870.98 17192109.40 50.89
1308869.73 17192106.77 50.83
1308869.96 17192103.53 50.92
1308870.32 17192101.95 50.86
1308868.36 17192097.78 50.86
1308865.86 17192094.86 50.83
1308865.63 17192091.98 50.96
1308864.22 17192091.45 51.09
1308863.76 17192088.47 51.29
1308862.35 17192083.74 51.61
1308860.94 17192080.99 52.63
1308860.35 17192078.07 53.65
1308859.10 17192076.66 54.76
1308859.40 17192073.11 55.68
1308856.41 17192070.72 56.34
1308856.38 17192067.67 56.80
1308854.90 17192064.55 56.99
1308853.85 17192061.24 57.16
1308854.35 17192059.66 57.22
1308853.39 17192057.10 57.32
1308850.87 17192052.67 57.36
1308849.79 17192049.85 57.32
1308848.80 17192049.46 57.32
1308848.77 17192044.96 57.39
1308847.72 17192041.45 57.49
1308845.29 17192039.39 57.55
1308843.68 17192035.84 57.58
1308842.96 17192034.23 57.62
1308841.78 17192030.36 57.72
1308841.45 17192027.12 57.75
1308839.22 17192024.46 57.78
1308839.19 17192021.34 57.81
1308838.34 17192020.36 57.75
1308836.89 17192018.65 57.65
1308835.61 17192014.12 57.42
1308834.60 17192011.47 57.29
1308833.28 17192009.33 57.36
1308834.53 17192004.74 57.42
1308831.02 17192001.98 57.45
1308831.25 17191998.97 57.52
1308828.99 17191997.72 57.55
1308829.02 17191994.57 57.62
1308826.92 17191991.55 57.65
1308828.13 17191989.12 57.65
1308826.46 17191985.12 57.68
1308824.59 17191983.68 57.68
1308823.47 17191981.12 57.62
1308822.98 17191978.30 57.62
1308822.42 17191973.80 57.58
1308819.93 17191971.96 57.58
1308818.68 17191968.95 57.68
1308817.63 17191965.44 57.78
1308818.42 17191963.63 57.85
1308817.11 17191961.56 57.85
1308815.53 17191959.10 57.81
1308816.39 17191955.33 57.98
1308812.71 17191951.66 57.88
1308813.96 17191949.43 57.85
1308810.88 17191947.69 57.91
1308810.48 17191943.95 57.91
1308810.12 17191941.22 57.88
1308807.79 17191938.57 58.08
1308806.15 17191935.97 58.18
1308806.45 17191932.86 58.41
1308806.97 17191930.69 58.47
1308802.87 17191926.03 58.50
1308803.59 17191923.97 58.54
1308802.84 17191919.80 58.67
1308802.57 17191919.37 58.67
1308800.02 17191914.81 58.77
1308797.82 17191912.65 58.80
1308798.28 17191910.91 58.67
1308798.08 17191907.07 58.50
1308796.87 17191904.81 58.67
1308796.28 17191901.69 58.86
1308794.63 17191898.61 58.90
1308794.04 17191896.11 58.57
1308790.83 17191892.54 58.21
1308792.24 17191890.08 58.21
1308790.60 17191885.94 58.27
1308789.32 17191884.20 58.34
1308787.06 17191883.02 58.34
1308785.48 17191878.95 58.41
1308787.12 17191876.89 58.50
1308784.53 17191872.36 58.44
1308782.76 17191870.85 58.34
1308783.02 17191866.12 58.34
1308782.10 17191864.09 58.18
1308781.28 17191862.98 58.08
1308779.87 17191859.37 58.08
1308779.05 17191855.86 58.21
1308777.02 17191854.61 58.24
1308947.92 17192326.46 28.55
1308948.18 17192323.15 31.83
1308947.55 17192321.96 32.49
1308945.32 17192318.75 32.98
1308944.01 17192315.76 33.24
1308942.57 17192313.99 33.80
1308942.08 17192310.22 34.82
1308941.12 17192307.63 35.34
1308941.81 17192304.94 35.67
1308938.70 17192302.34 35.90
1308937.74 17192298.83 36.00
1308936.73 17192295.55 35.96
1308936.24 17192292.60 36.10
1308934.69 17192290.70 36.85
1308934.07 17192288.14 38.03
1308932.66 17192284.79 38.33
1308931.12 17192282.13 38.62
1308930.89 17192279.44 38.88
1308929.15 17192278.62 38.95
1308928.66 17192274.39 38.98
1308927.87 17192270.62 38.82
1308927.80 17192267.17 38.56
1308924.85 17192265.86 38.36
1308925.80 17192262.42 38.39
1308924.69 17192260.61 38.42
1308923.44 17192258.18 38.36
1308923.15 17192255.23 38.56
1308921.44 17192252.64 40.59
1308920.52 17192247.32 41.34
1308920.09 17192245.82 41.87
1308917.50 17192242.40 42.56
1308917.37 17192240.01 43.28
1308916.32 17192235.71 43.90
1308915.24 17192233.55 44.36
1308913.53 17192232.13 45.28
1308913.24 17192229.41 46.23
1308910.87 17192226.95 46.79
1308911.37 17192223.08 47.48
1308909.76 17192219.96 48.10
1308907.33 17192217.17 48.79
1308906.22 17192213.96 49.32
1308905.00 17192211.60 49.71
1308904.28 17192209.20 50.37
1308903.62 17192206.81 50.83
1308902.94 17192204.31 51.19
1308903.69 17192201.46 51.88
1308902.74 17192198.67 52.43
1308901.36 17192195.95 52.96
1308899.29 17192192.80 53.52
1308896.80 17192190.14 54.01
1308897.95 17192186.79 54.27
1308896.64 17192184.89 54.40
1308893.19 17192180.63 54.50
1308893.52 17192177.54 54.57
1308891.85 17192175.08 54.57
1308892.70 17192171.50 54.47
1308891.03 17192169.70 54.30
1308889.39 17192168.16 53.94
1308888.60 17192164.55 53.58
1308888.53 17192161.92 53.19
1308886.17 17192159.23 52.86
1308884.63 17192156.94 52.76
1308882.99 17192152.74 52.63
1308884.04 17192149.49 52.47
1308882.59 17192147.36 52.40
1308880.63 17192144.44 52.37
1308879.84 17192143.26 52.37
1308879.08 17192140.44 52.43
1308877.44 17192137.97 52.40
1308875.74 17192132.79 52.47
1308875.54 17192131.74 52.37
1308873.74 17192128.26 52.14
1308873.41 17192125.15 51.81
1308873.97 17192122.62 51.55
1308872.95 17192117.99 51.22
1308871.08 17192116.71 51.02
1308869.04 17192113.70 50.89
1308868.49 17192112.55 50.86
1308866.75 17192107.79 50.79
1308867.54 17192103.43 50.79
1308866.12 17192102.80 50.79
1308864.39 17192100.28 50.83
1308865.21 17192097.29 50.79
1308863.20 17192095.13 50.92
1308861.66 17192092.31 51.06
1308860.19 17192087.78 51.29
1308859.40 17192085.61 51.52
1308858.74 17192081.61 52.60
1308858.18 17192079.67 53.81
1308857.79 17192076.92 54.96
1308854.61 17192074.62 55.78
1308854.58 17192071.60 56.34
1308851.92 17192068.59 56.70
1308852.21 17192066.35 56.86
1308852.31 17192062.91 57.03
1308850.61 17192060.28 57.16
1308849.65 17192057.82 57.26
1308848.74 17192053.03 57.22
1308847.69 17192052.57 57.19
1308846.14 17192048.54 57.32
1308846.31 17192047.26 57.32
1308843.55 17192043.22 57.39
1308841.88 17192041.22 57.45
1308841.62 17192037.19 57.55
1308841.98 17192035.45 57.52
1308840.67 17192032.23 57.65
1308838.99 17192028.66 57.75
1308837.75 17192026.36 57.68
1308835.51 17192023.70 57.65
1308835.61 17192021.57 57.62
1308835.28 17192017.54 57.58
1308833.64 17192014.78 57.52
1308832.86 17192013.14 57.42
1308831.68 17192011.04 57.42
1308830.59 17192006.22 57.42
1308829.54 17192004.97 57.45
1308829.54 17192000.28 57.49
1308827.25 17191999.72 57.55
1308828.00 17191996.47 57.62
1308825.67 17191991.39 57.68
1308825.34 17191989.06 57.68
1308824.42 17191988.01 57.68
1308822.10 17191984.30 57.68
1308820.72 17191981.38 57.72
1308819.34 17191979.28 57.72
1308819.31 17191976.49 57.65
1308818.42 17191974.26 57.65
1308816.26 17191969.11 57.68
1308815.89 17191967.54 57.78
1308814.68 17191964.78 57.78
1308814.98 17191962.29 57.75
1308813.66 17191959.23 57.72
1308813.04 17191955.20 57.88
1308812.48 17191953.40 57.78
1308809.46 17191950.64 57.81
1308808.28 17191948.83 57.88
1308807.73 17191945.00 57.95
1308806.68 17191942.14 58.04
1308805.82 17191939.68 58.14
1308805.20 17191935.51 58.24
1308803.20 17191934.79 58.44
1308803.89 17191930.10 58.50
1308802.67 17191927.15 58.50
1308799.75 17191925.44 58.50
1308800.74 17191921.74 58.54
1308797.23 17191918.59 58.67
1308798.31 17191915.11 58.77
1308795.98 17191915.30 58.83
1308795.39 17191912.16 58.63
1308794.37 17191908.02 58.41
1308793.65 17191905.49 58.47
1308791.32 17191901.59 58.57
1308790.73 17191899.23 58.54
1308789.98 17191896.80 58.31
1308790.24 17191893.45 58.21
1308787.91 17191891.22 58.11
1308788.63 17191888.70 58.18
1308786.66 17191884.24 58.21
1308784.33 17191883.71 58.21
1308783.48 17191881.74 58.27
1308783.71 17191878.49 58.27
1308782.20 17191872.79 58.34
1308781.94 17191872.46 58.27
1308778.59 17191868.75 58.18
1308779.15 17191866.78 58.08
1308778.36 17191862.94 58.01
1308776.16 17191860.84 58.01
1308774.82 17191856.41 58.01
1308774.52 17191855.99 58.01
1308943.06 17192325.18 29.73
1308943.68 17192322.75 31.57
1308943.58 17192319.63 32.65
1308940.96 17192318.52 33.24
1308941.45 17192314.68 33.77
1308940.80 17192311.17 35.08
1308939.35 17192308.58 35.57
1308937.35 17192307.73 35.93
1308936.76 17192302.54 36.23
1308936.86 17192300.15 36.33
1308933.97 17192297.75 36.39
1308934.10 17192295.29 36.92
1308931.74 17192292.11 38.59
1308932.20 17192289.78 39.18
1308930.72 17192285.97 39.47
1308928.82 17192283.32 39.64
1308928.43 17192281.71 39.74
1308926.66 17192278.26 39.77
1308926.59 17192276.36 39.67
1308924.06 17192271.96 39.44
1308925.11 17192270.78 39.05
1308921.80 17192266.32 38.82
1308921.80 17192263.04 38.49
1308920.26 17192260.74 38.42
1308919.37 17192257.73 38.36
1308918.78 17192256.12 38.29
1308917.31 17192253.53 39.31
1308917.08 17192250.28 40.07
1308914.65 17192247.10 40.72
1308915.01 17192245.09 41.41
1308912.94 17192241.26 42.23
1308912.42 17192239.52 42.99
1308912.02 17192234.79 43.74
1308911.79 17192234.10 44.59
1308909.53 17192229.74 45.91
1308906.81 17192226.49 46.66
1308906.71 17192223.47 46.99
1308906.71 17192222.10 47.81
1308904.81 17192219.63 48.37
1308903.59 17192215.14 48.83
1308904.28 17192213.24 49.19
1308902.57 17192210.94 49.65
1308900.70 17192207.33 50.20
1308902.02 17192205.76 50.66
1308898.28 17192202.54 51.25
1308897.36 17192199.69 52.01
1308897.03 17192196.96 52.60
1308897.06 17192192.76 53.25
1308895.65 17192189.84 53.78
1308892.67 17192187.48 54.11
1308893.81 17192186.27 54.30
1308893.26 17192183.12 54.44
1308891.78 17192180.17 54.57
1308889.91 17192177.51 54.53
1308887.81 17192174.39 54.37
1308886.63 17192171.77 54.17
1308885.97 17192168.09 53.84
1308885.12 17192166.78 53.55
1308885.87 17192162.88 53.09
1308884.33 17192159.76 52.79
1308883.97 17192156.81 52.73
1308882.17 17192153.03 52.57
1308879.02 17192151.10 52.43
1308881.15 17192149.06 52.34
1308878.89 17192144.77 52.34
1308876.13 17192142.50 52.34
1308877.44 17192139.78 52.30
1308874.69 17192136.56 52.24
1308873.37 17192135.71 52.17
1308873.83 17192132.59 52.04
1308871.28 17192129.71 51.84
1308872.75 17192127.05 51.61
1308869.86 17192124.72 51.35
1308870.49 17192121.41 51.15
1308869.34 17192116.68 50.99
1308868.16 17192114.22 50.83
1308866.94 17192110.51 50.76
1308864.48 17192110.38 50.70
1308864.02 17192107.04 50.73
1308862.29 17192103.53 50.73
1308861.79 17192101.13 50.73
1308861.53 17192098.28 50.70
1308860.68 17192094.50 50.86
1308857.50 17192092.37 51.09
1308857.53 17192089.62 51.22
1308856.12 17192086.04 51.58
1308854.81 17192083.38 52.50
1308855.17 17192080.43 54.01
1308852.41 17192079.12 55.12
1308853.39 17192075.15 55.88
1308851.10 17192072.59 56.37
1308849.10 17192069.14 56.63
1308849.36 17192066.94 56.80
1308847.55 17192064.91 56.90
1308848.70 17192061.53 57.03
1308846.77 17192057.99 57.22
1308845.55 17192055.86 57.29
1308843.95 17192051.82 57.32
1308842.37 17192050.67 57.32
1308842.44 17192047.85 57.26
1308840.14 17192045.16 57.29
1308840.50 17192041.16 57.39
1308838.37 17192040.11 57.45
1308838.40 17192034.83 57.49
1308836.37 17192034.66 57.52
1308836.14 17192030.66 57.65
1308834.43 17192027.08 57.62
1308835.42 17192024.36 57.55
1308832.30 17192022.23 57.55
1308831.97 17192020.23 57.55
1308831.77 17192017.01 57.58
1308829.81 17192013.27 57.55
1308828.33 17192010.09 57.55
1308826.98 17192008.51 57.49
1308828.39 17192005.69 57.49
1308825.51 17192002.31 57.49
1308825.70 17191998.60 57.52
1308824.42 17191996.47 57.58
1308821.70 17191995.19 57.62
1308822.78 17191991.94 57.68
1308822.00 17191988.40 57.72
1308819.27 17191984.37 57.72
1308819.11 17191981.41 57.68
1308817.57 17191980.86 57.65
1308815.76 17191976.39 57.68
1308815.01 17191973.61 57.65
1308815.21 17191971.14 57.75
1308813.04 17191968.78 57.75
1308811.63 17191966.65 57.68
1308811.63 17191961.99 57.72
1308810.88 17191960.81 57.78
1308809.99 17191956.54 57.72
1308807.40 17191955.49 57.78
1308805.95 17191952.25 57.85
1308805.49 17191947.52 57.91
1308804.58 17191946.08 58.01
1308802.74 17191942.24 58.11
1308803.62 17191939.48 58.21
1308801.92 17191935.84 58.31
1308799.88 17191934.60 58.31
1308798.67 17191932.69 58.44
1308797.36 17191929.64 58.44
1308798.47 17191924.52 58.47
1308795.75 17191923.90 58.54
1308797.23 17191920.82 58.60
1308793.49 17191918.06 58.77
1308792.50 17191914.62 58.77
1308792.01 17191911.11 58.67
1308791.26 17191909.96 58.34
1308790.17 17191906.94 58.27
1308788.96 17191905.33 58.31
1308788.34 17191899.98 58.27
1308787.91 17191898.61 58.21
1308786.79 17191893.95 58.18
1308785.45 17191893.72 58.21
1308784.63 17191889.58 58.21
1308781.94 17191886.70 58.11
1308781.09 17191882.73 58.11
1308782.27 17191880.95 58.18
1308779.71 17191877.48 58.24
1308778.72 17191877.02 58.18
1308777.77 17191873.08 58.11
1308777.31 17191870.59 58.08
1308775.80 17191866.72 58.01
1308775.90 17191865.01 57.98
1308773.60 17191861.89 58.01
1308772.26 17191859.17 57.95
1308772.88 17191856.32 57.98
1308943.58 17192328.03 26.25
1308942.57 17192326.00 28.48
1308942.21 17192324.19 30.75
1308939.48 17192320.75 32.09
1308939.32 17192318.91 33.37
1308938.60 17192315.96 34.39
1308937.35 17192313.20 35.01
1308934.89 17192310.61 35.67
1308933.71 17192308.48 36.03
1308933.68 17192304.61 36.39
1308932.63 17192301.85 36.52
1308931.68 17192298.41 36.92
1308930.36 17192294.96 38.52
1308930.33 17192292.08 39.57
1308928.16 17192288.96 40.10
1308927.44 17192286.86 40.52
1308927.41 17192284.27 40.82
1308925.80 17192282.23 40.69
1308924.79 17192279.81 40.56
1308923.51 17192274.88 40.39
1308922.19 17192273.18 40.13
1308920.75 17192271.24 39.67
1308919.83 17192268.09 39.18
1308918.26 17192264.71 38.79
1308917.63 17192263.04 38.52
1308917.31 17192259.04 38.36
1308914.48 17192256.12 38.26
1308914.48 17192255.03 38.56
1308913.27 17192249.72 39.47
1308912.84 17192247.06 40.13
1308911.70 17192243.88 40.82
1308909.56 17192242.90 41.51
1308910.45 17192240.66 42.39
1308908.64 17192238.11 43.08
1308907.40 17192235.61 43.71
1308905.59 17192230.20 44.63
1308905.53 17192229.28 45.64
1308905.79 17192225.31 46.36
1308902.71 17192221.67 47.02
1308901.85 17192220.45 47.78
1308900.84 17192218.88 48.10
1308902.44 17192215.17 48.69
1308899.33 17192211.56 49.09
1308898.54 17192208.81 49.55
1308896.64 17192206.35 50.14
1308896.60 17192203.79 50.79
1308896.44 17192201.20 51.55
1308893.85 17192198.47 52.11
1308892.01 17192194.93 52.99
1308891.71 17192193.13 53.45
1308891.19 17192187.55 53.88
1308890.60 17192186.43 54.14
1308890.04 17192183.28 54.27
1308889.88 17192181.28 54.34
1308886.86 17192178.00 54.37
1308886.10 17192173.90 54.17
1308885.55 17192172.29 54.01
1308882.50 17192169.44 53.81
1308883.32 17192165.89 53.39
1308880.92 17192164.09 52.96
1308881.81 17192159.20 52.76
1308880.10 17192158.32 52.66
1308878.20 17192153.85 52.43
1308877.97 17192152.57 52.37
1308876.79 17192150.80 52.34
1308876.52 17192144.93 52.40
1308876.00 17192144.14 52.40
1308874.23 17192142.37 52.34
1308871.87 17192137.94 52.24
1308871.01 17192136.10 52.14
1308870.32 17192132.00 51.94
1308868.36 17192129.08 51.71
1308868.06 17192126.69 51.45
1308868.62 17192125.34 51.25
1308865.86 17192123.15 51.09
1308867.14 17192119.31 50.92
1308864.71 17192114.45 50.79
1308864.25 17192112.35 50.76
1308863.11 17192108.78 50.60
1308860.61 17192107.27 50.60
1308858.94 17192105.13 50.63
1308859.50 17192100.25 50.70
1308858.94 17192097.95 50.70
1308855.46 17192095.91 50.83
1308856.18 17192094.73 51.02
1308854.41 17192089.91 51.25
1308854.18 17192088.24 51.75
1308852.94 17192083.41 52.89
1308851.16 17192083.09 54.17
1308850.67 17192078.36 55.39
1308850.80 17192075.67 56.01
1308847.62 17192074.52 56.47
1308846.60 17192071.08 56.76
1308845.88 17192068.19 56.80
1308846.50 17192064.88 56.83
1308844.80 17192062.35 56.93
1308842.17 17192059.37 57.09
1308844.01 17192056.94 57.22
1308840.47 17192054.87 57.29
1308841.49 17192049.65 57.32
1308839.45 17192047.29 57.29
1308837.06 17192045.23 57.32
1308836.73 17192043.36 57.36
1308836.04 17192041.22 57.39
1308835.35 17192036.56 57.42
1308835.94 17192034.99 57.49
1308832.79 17192030.43 57.52
1308831.54 17192029.74 57.52
1308831.08 17192024.65 57.49
1308830.07 17192022.62 57.49
1308830.07 17192018.78 57.49
1308827.25 17192017.83 57.58
1308826.46 17192016.06 57.58
1308827.71 17192012.19 57.58
1308826.20 17192008.97 57.52
1308824.06 17192007.14 57.49
1308824.23 17192002.94 57.49
1308823.15 17192000.34 57.55
1308821.50 17191997.65 57.58
1308820.13 17191993.81 57.65
1308818.52 17191991.52 57.65
1308815.99 17191988.73 57.68
1308817.50 17191984.69 57.75
1308816.52 17191982.27 57.68
1308816.03 17191980.36 57.68
1308813.37 17191978.56 57.68
1308812.35 17191974.00 57.75
1308809.89 17191972.33 57.78
1308811.70 17191969.41 57.75
1308808.61 17191968.36 57.78
1308808.41 17191964.45 57.78
1308806.35 17191961.33 57.75
1308805.04 17191958.51 57.81
1308803.76 17191955.69 57.81
1308803.23 17191951.98 57.88
1308803.56 17191949.62 57.91
1308802.15 17191947.46 57.98
1308800.31 17191944.60 58.11
1308799.62 17191941.49 58.24
1308799.42 17191938.07 58.34
1308798.70 17191935.94 58.44
1308796.24 17191933.15 58.50
1308795.75 17191931.35 58.50
1308794.63 17191926.72 58.47
1308794.24 17191924.66 58.47
1308791.91 17191920.95 58.57
1308791.22 17191918.75 58.70
1308790.96 17191914.78 58.70
1308788.86 17191912.84 58.60
1308788.24 17191911.24 58.44
1308788.89 17191908.25 58.24
1308787.97 17191904.81 58.24
1308786.89 17191902.57 58.24
1308784.33 17191899.20 58.21
1308782.86 17191898.01 58.21
1308781.87 17191892.27 58.21
1308781.48 17191890.04 58.18
1308779.58 17191886.63 58.14
1308778.62 17191886.20 58.08
1308778.69 17191881.61 58.11
1308776.52 17191879.45 58.08
1308775.41 17191876.49 58.08
1308774.33 17191873.61 58.08
1308773.90 17191872.29 58.01
1308772.92 17191869.11 57.91
1308772.13 17191866.29 57.95
1308770.59 17191861.40 57.91
1308770.65 17191859.66 57.78
1308769.44 17191857.99 57.68
1308939.29 17192327.87 26.97
1308937.45 17192323.87 30.45
1308937.38 17192322.82 31.27
1308935.61 17192319.14 33.18
1308935.28 17192315.86 34.00
1308932.86 17192314.45 34.88
1308932.95 17192312.09 35.37
1308932.95 17192307.82 35.90
1308931.25 17192304.67 36.36
1308930.40 17192302.61 36.69
1308929.21 17192300.77 37.21
1308927.41 17192296.80 39.57
1308926.59 17192294.47 40.49
1308925.02 17192290.99 40.92
1308924.46 17192287.45 41.31
1308923.28 17192284.89 41.57
1308923.44 17192283.28 41.64
1308921.80 17192279.71 41.38
1308921.93 17192278.03 40.98
1308919.90 17192273.44 40.59
1308918.62 17192270.88 40.03
1308917.63 17192269.18 39.57
1308916.91 17192264.71 39.08
1308914.16 17192264.22 38.59
1308914.75 17192261.17 38.33
1308913.50 17192257.69 38.23
1308912.81 17192255.82 38.23
1308911.43 17192250.77 38.95
1308910.05 17192250.05 39.61
1308908.97 17192245.29 40.20
1308907.86 17192243.19 40.92
1308906.12 17192239.84 41.67
1308905.66 17192236.89 42.36
1308904.18 17192234.00 43.05
1308904.15 17192233.74 43.94
1308902.80 17192230.82 44.82
1308902.64 17192226.49 45.71
1308900.15 17192223.51 46.23
1308898.37 17192220.13 46.99
1308900.05 17192218.55 47.55
1308897.03 17192214.68 48.10
1308896.37 17192212.38 48.79
1308895.19 17192211.14 49.22
1308893.68 17192207.20 49.65
1308894.08 17192205.00 50.30
1308891.91 17192201.75 51.06
1308890.66 17192199.39 51.78
1308889.98 17192197.13 52.50
1308888.40 17192194.08 53.06
1308889.35 17192188.79 53.32
1308886.89 17192188.76 53.88
1308887.22 17192184.10 53.65
1308885.05 17192180.10 54.04
1308885.78 17192178.76 54.14
1308884.10 17192174.52 54.04
1308881.25 17192172.85 53.88
1308880.53 17192170.09 53.71
1308879.02 17192168.68 53.35
1308879.02 17192165.07 52.96
1308877.12 17192160.81 52.79
1308877.38 17192157.92 52.60
1308876.95 17192156.41 52.30
1308875.31 17192153.10 52.04
1308872.46 17192150.08 52.07
1308872.55 17192148.05 52.24
1308870.62 17192144.21 52.30
1308869.50 17192142.60 52.24
1308870.42 17192137.52 52.20
1308867.63 17192136.53 52.11
1308868.09 17192133.22 51.88
1308866.94 17192130.40 51.58
1308865.17 17192128.13 51.38
1308866.19 17192125.87 51.22
1308864.98 17192122.49 51.06
1308863.24 17192120.16 50.89
1308861.43 17192115.60 50.83
1308861.04 17192114.84 50.79
1308858.87 17192111.76 50.63
1308856.87 17192107.89 50.56
1308857.07 17192105.99 50.60
1308856.74 17192102.90 50.66
1308856.15 17192100.67 50.66
1308854.84 17192095.72 50.83
1308854.64 17192094.21 51.02
1308851.95 17192091.16 51.25
1308850.44 17192088.80 51.84
1308850.47 17192085.68 52.99
1308849.82 17192082.14 54.37
1308847.19 17192080.10 55.45
1308846.80 17192076.79 56.14
1308846.44 17192074.56 56.60
1308844.67 17192072.42 56.80
1308842.54 17192067.96 56.90
1308841.85 17192065.80 56.86
1308841.98 17192063.07 56.90
1308840.76 17192060.35 57.03
1308840.24 17192057.82 57.22
1308839.39 17192055.66 57.32
1308837.58 17192053.00 57.29
1308836.66 17192049.29 57.26
1308835.02 17192045.09 57.39
1308834.83 17192042.63 57.39
1308831.91 17192040.04 57.42
1308833.45 17192037.35 57.52
1308831.35 17192035.74 57.55
1308830.92 17192032.89 57.55
1308830.76 17192030.36 57.49
1308827.44 17192025.67 57.45
1308826.56 17192024.62 57.49
1308825.41 17192020.85 57.49
1308825.18 17192019.83 57.52
1308823.28 17192014.55 57.62
1308822.85 17192011.73 57.62
1308823.74 17192010.42 57.65
1308822.46 17192008.09 57.58
1308818.75 17192003.66 57.55
1308818.39 17192002.61 57.55
1308817.50 17191997.92 57.58
1308816.62 17191996.90 57.62
1308815.11 17191993.72 57.65
1308814.48 17191991.52 57.75
1308814.91 17191987.09 57.68
1308813.14 17191984.43 57.72
1308811.73 17191982.36 57.68
1308809.83 17191979.48 57.75
1308808.74 17191975.67 57.85
1308809.60 17191973.83 57.78
1308806.77 17191969.64 57.81
1308807.63 17191967.77 57.78
1308804.18 17191963.76 57.78
1308803.66 17191963.01 57.78
1308803.43 17191957.82 57.78
1308801.33 17191955.53 57.81
1308802.34 17191952.51 57.88
1308800.67 17191951.92 57.95
1308799.49 17191947.23 58.01
1308798.70 17191944.11 58.14
1308797.92 17191940.93 58.31
1308795.82 17191939.71 58.41
1308796.08 17191937.09 58.50
1308794.01 17191934.92 58.54
1308792.50 17191931.58 58.50
1308792.67 17191927.64 58.47
1308792.54 17191925.34 58.54
1308789.78 17191922.95 58.57
1308787.68 17191918.75 58.67
1308788.37 17191916.62 58.70
1308787.35 17191913.11 58.60
1308785.68 17191911.63 58.54
1308785.48 17191909.24 58.34
1308782.43 17191905.30 58.31
1308783.41 17191904.12 58.24
1308783.09 17191899.95 58.27
1308780.95 17191895.52 58.24
1308780.20 17191892.83 58.27
1308777.90 17191890.67 58.24
1308778.99 17191888.43 58.24
1308776.30 17191886.70 58.11
1308775.64 17191882.99 58.08
1308775.08 17191879.81 58.01
1308773.64 17191877.05 57.98
1308770.59 17191873.77 57.88
1308771.64 17191872.10 57.88
1308771.24 17191870.16 57.88
1308768.06 17191866.55 57.85
1308768.65 17191863.27 57.78
1308767.11 17191859.46 57.75
1308765.17 17191859.46 57.68
1308937.35 17192327.61 28.02
1308935.74 17192326.39 27.93
1308932.86 17192322.78 30.52
1308934.14 17192319.14 32.91
1308930.46 17192317.08 30.88
1308930.63 17192313.99 34.59
1308930.95 17192312.52 34.62
1308930.63 17192309.40 34.95
1308928.36 17192305.20 36.33
1308928.00 17192303.53 36.95
1308925.11 17192301.39 37.90
1308924.52 17192297.16 39.90
1308924.92 17192293.75 41.12
1308923.54 17192292.37 41.67
1308921.44 17192289.68 42.13
1308920.39 17192287.15 42.33
1308920.32 17192284.66 42.36
1308917.67 17192282.07 42.03
1308918.65 17192279.54 41.48
1308918.32 17192276.03 40.85
1308915.83 17192272.49 40.20
1308914.68 17192268.75 39.61
1308912.15 17192266.32 39.11
1308911.86 17192264.32 38.59
1308910.84 17192262.97 38.33
1308909.69 17192257.92 38.13
1308909.56 17192255.63 38.06
1308909.63 17192252.51 38.46
1308907.07 17192250.28 39.21
1308905.72 17192248.05 39.74
1308906.15 17192245.32 40.46
1308904.38 17192241.39 41.08
1308904.38 17192238.24 41.74
1308901.20 17192235.28 42.39
1308902.64 17192233.15 43.18
1308898.41 17192230.00 44.17
1308897.98 17192228.39 45.18
1308897.33 17192223.74 45.77
1308897.03 17192221.34 46.27
1308897.62 17192219.63 46.89
1308893.75 17192216.06 47.41
1308894.73 17192214.06 48.00
1308892.08 17192210.78 48.66
1308893.29 17192208.41 49.22
1308891.68 17192206.25 49.74
1308890.11 17192203.23 50.56
1308888.70 17192200.51 51.25
1308887.12 17192197.49 52.11
1308887.09 17192192.14 52.47
1308885.84 17192190.30 52.66
1308884.63 17192187.58 52.89
1308883.64 17192184.40 53.45
1308883.38 17192182.23 53.68
1308881.87 17192179.28 53.88
1308881.31 17192176.89 53.94
1308879.77 17192175.41 53.78
1308877.97 17192171.87 53.65
1308877.02 17192168.91 53.32
1308877.51 17192165.53 52.93
1308874.36 17192164.12 52.76
1308873.21 17192161.63 52.53
1308874.42 17192157.33 52.27
1308872.36 17192154.28 51.94
1308871.14 17192151.49 51.94
1308869.37 17192149.85 52.11
1308868.22 17192146.11 52.14
1308867.99 17192143.98 52.20
1308867.60 17192141.09 52.11
1308865.07 17192137.91 51.91
1308863.86 17192134.20 51.65
1308862.25 17192131.02 51.42
1308861.56 17192130.00 51.35
1308860.87 17192127.64 51.09
1308860.94 17192124.39 50.92
1308860.09 17192120.62 50.83
1308860.15 17192118.62 50.83
1308857.86 17192115.40 50.70
1308855.13 17192111.30 50.56
1308856.31 17192110.25 50.53
1308855.53 17192106.41 50.56
1308854.12 17192103.69 50.60
1308851.39 17192100.80 50.63
1308850.64 17192098.24 50.79
1308849.42 17192094.63 50.99
1308850.44 17192091.88 51.29
1308847.95 17192091.06 51.78
1308848.11 17192087.75 52.73
1308845.16 17192084.89 54.60
1308846.41 17192080.95 55.55
1308845.26 17192077.44 56.21
1308843.85 17192074.59 56.60
1308841.98 17192073.77 56.83
1308842.73 17192070.46 56.93
1308839.84 17192067.27 56.96
1308838.53 17192065.11 56.96
1308836.50 17192060.65 57.03
1308837.84 17192057.79 57.19
1308836.73 17192055.82 57.36
1308835.32 17192053.03 57.36
1308833.87 17192050.64 57.29
1308833.45 17192046.24 57.32
1308830.10 17192044.47 57.32
1308832.23 17192041.85 57.39
1308830.76 17192038.73 57.55
1308826.92 17192035.74 57.58
1308827.02 17192033.58 57.65
1308826.13 17192031.02 57.55
1308826.56 17192026.95 57.49
1308823.34 17192024.72 57.52
1308823.28 17192023.11 57.52
1308821.93 17192019.93 57.52
1308820.68 17192017.67 57.58
1308819.96 17192014.39 57.62
1308818.42 17192011.37 57.65
1308818.85 17192008.45 57.68
1308815.86 17192005.66 57.62
1308817.86 17192002.90 57.58
1308814.71 17192001.20 57.58
1308814.75 17191996.34 57.58
1308812.81 17191995.06 57.62
1308811.07 17191992.73 57.65
1308810.09 17191990.17 57.62
1308809.73 17191985.06 57.62
1308807.59 17191982.89 57.65
1308807.50 17191979.74 57.78
1308808.02 17191976.75 57.88
1308806.25 17191974.13 57.91
1308803.95 17191970.72 57.85
1308802.87 17191969.08 57.78
1308801.52 17191965.99 57.75
1308800.77 17191964.88 57.78
1308801.43 17191960.71 57.85
1308798.80 17191957.69 57.88
1308799.00 17191954.90 57.91
1308799.16 17191952.25 57.98
1308797.03 17191949.03 58.01
1308794.83 17191944.83 58.24
1308793.22 17191944.31 58.31
1308792.14 17191940.80 58.44
1308791.06 17191938.27 58.47
1308792.73 17191934.69 58.57
1308792.01 17191932.96 58.54
1308790.14 17191927.94 58.54
1308788.14 17191925.44 58.60
1308787.55 17191922.88 58.77
1308786.86 17191920.78 58.83
1308784.56 17191918.29 58.77
1308783.91 17191913.93 58.67
1308782.17 17191912.48 58.54
1308781.09 17191910.74 58.44
1308780.86 17191906.81 58.37
1308780.89 17191904.05 58.31
1308779.31 17191901.23 58.27
1308778.39 17191898.93 58.27
1308777.28 17191894.64 58.27
1308776.00 17191891.26 58.27
1308774.13 17191890.50 58.14
1308773.41 17191886.37 58.01
1308772.92 17191885.68 57.98
1308771.37 17191881.05 57.98
1308769.60 17191879.61 57.95
1308770.29 17191875.05 57.95
1308769.21 17191873.64 57.88
1308768.42 17191869.24 57.81
1308765.50 17191867.01 57.81
1308764.91 17191864.55 57.75
1308764.52 17191861.07 57.68
1308763.96 17191859.60 57.68
1308932.43 17192323.31 29.37
1308930.30 17192317.27 30.71
1308926.00 17192305.92 35.83
1308925.15 17192303.89 36.85
1308922.95 17192302.54 38.16
1308923.18 17192298.70 39.44
1308921.90 17192295.42 41.08
1308920.32 17192292.99 41.97
1308919.11 17192291.81 42.59
1308918.19 17192287.25 42.95
1308917.50 17192286.30 42.95
1308914.75 17192283.05 42.76
1308914.29 17192278.30 41.74
1308915.34 17192276.43 41.15
1308912.71 17192274.42 40.23
1308911.86 17192270.16 39.51
1308910.42 17192267.50 38.95
1308910.15 17192266.26 38.52
1308908.78 17192262.58 38.13
1308907.07 17192259.27 38.00
1308905.46 17192257.76 37.97
1308905.53 17192254.44 38.23
1308903.53 17192251.46 38.69
1308903.95 17192249.00 39.28
1308902.90 17192246.28 39.93
1308901.26 17192243.55 40.59
1308899.10 17192238.93 41.08
1308899.75 17192238.27 41.77
1308897.52 17192233.81 42.36
1308897.72 17192230.82 43.38
1308896.37 17192228.30 44.56
1308895.32 17192225.21 45.25
1308893.75 17192222.19 45.87
1308894.70 17192220.82 46.50
1308893.49 17192217.37 47.02
1308891.45 17192214.62 47.58
1308891.94 17192212.61 48.27
1308890.04 17192209.76 48.89
1308888.99 17192206.91 49.45
1308887.12 17192204.08 50.07
1308886.20 17192201.59 50.86
1308884.60 17192199.29 51.45
1308882.86 17192195.09 52.24
1308881.51 17192192.50 52.47
1308880.23 17192189.25 52.66
1308880.69 17192186.30 53.12
1308880.17 17192182.86 53.52
1308879.74 17192181.31 53.78
1308878.62 17192177.80 53.78
1308877.05 17192176.39 53.68
1308875.28 17192172.82 53.52
1308875.64 17192169.96 53.22
1308873.11 17192165.44 52.83
1308871.31 17192165.07 52.66
1308870.85 17192161.50 52.43
1308871.11 17192156.84 52.17
1308869.96 17192153.89 51.91
1308867.11 17192151.72 51.84
1308866.35 17192150.61 51.81
1308866.09 17192147.59 51.78
1308863.86 17192144.24 51.81
1308865.60 17192141.75 51.81
1308862.48 17192137.58 51.68
1308863.20 17192136.33 51.42
1308862.71 17192133.22 51.19
1308858.74 17192131.05 51.09
1308860.38 17192127.84 51.02
1308858.68 17192125.84 50.92
1308856.68 17192123.18 50.76
1308856.61 17192117.40 50.73
1308855.40 17192115.17 50.56
1308853.20 17192112.15 50.47
1308853.16 17192108.78 50.43
1308853.30 17192107.86 50.50
1308851.98 17192104.28 50.53
1308849.06 17192101.10 50.60
1308849.36 17192099.29 50.79
1308848.57 17192095.42 50.99
1308845.82 17192093.72 51.25
1308845.49 17192090.70 51.78
1308845.16 17192088.07 52.96
1308842.76 17192084.89 54.73
1308842.47 17192082.20 55.71
1308840.89 17192080.79 56.37
1308838.60 17192075.90 56.73
1308840.44 17192072.85 56.93
1308839.39 17192070.95 56.99
1308837.97 17192067.37 57.03
1308837.12 17192064.29 57.03
1308834.69 17192063.04 56.96
1308833.05 17192059.14 57.09
1308833.32 17192057.86 57.29
1308832.30 17192054.58 57.29
1308831.94 17192050.44 57.26
1308829.71 17192047.36 57.29
1308829.58 17192045.78 57.29
1308827.41 17192042.67 57.42
1308827.28 17192039.19 57.62
1308826.23 17192035.71 57.65
1308823.64 17192034.40 57.65
1308822.23 17192031.09 57.65
1308821.28 17192028.46 57.55
1308821.44 17192025.57 57.55
1308819.73 17192022.13 57.55
1308820.26 17192018.72 57.55
1308819.24 17192017.57 57.58
1308816.75 17192013.53 57.58
1308817.40 17192012.98 57.62
1308815.89 17192008.51 57.65
1308813.96 17192005.59 57.65
1308814.25 17192002.38 57.65
1308810.74 17191999.92 57.62
1308810.38 17191997.65 57.62
1308810.45 17191995.65 57.65
1308809.40 17191990.99 57.72
1308807.89 17191990.80 57.72
1308806.28 17191986.53 57.62
1308805.30 17191983.02 57.62
1308806.05 17191980.56 57.78
1308803.23 17191977.25 57.88
1308801.95 17191974.39 57.88
1308803.23 17191972.39 57.85
1308801.30 17191969.50 57.75
1308799.82 17191968.26 57.75
1308800.54 17191964.52 57.85
1308798.01 17191961.79 57.81
1308796.31 17191959.23 57.98
1308795.42 17191955.72 58.04
1308793.49 17191951.82 58.04
1308794.63 17191949.49 58.14
1308793.49 17191945.69 58.27
1308790.57 17191944.44 58.37
1308790.07 17191940.57 58.41
1308789.88 17191937.42 58.57
1308789.35 17191934.24 58.60
1308786.63 17191933.38 58.57
1308785.55 17191931.81 58.50
1308784.46 17191928.33 58.70
1308784.86 17191923.90 58.86
1308782.99 17191923.11 58.90
1308781.18 17191920.13 58.80
1308780.20 17191916.19 58.67
1308779.15 17191912.55 58.50
1308780.00 17191911.30 58.44
1308777.54 17191908.19 58.34
1308777.80 17191905.30 58.34
1308774.95 17191901.66 58.27
1308775.02 17191900.08 58.31
1308773.77 17191896.28 58.31
1308774.13 17191894.50 58.27
1308771.80 17191889.85 58.24
1308770.59 17191886.60 58.08
1308769.11 17191885.48 57.98
1308768.52 17191882.27 57.98
1308766.75 17191880.82 57.98
1308765.47 17191875.84 57.98
1308766.35 17191875.31 57.91
1308763.57 17191871.60 57.78
1308762.91 17191869.80 57.72
1308762.78 17191865.83 57.75
1308761.53 17191864.16 57.72
1308760.51 17191861.11 57.68
1308919.21 17192295.45 41.38
1308918.36 17192293.32 42.03
1308917.27 17192290.30 42.82
1308914.45 17192289.25 43.08
1308915.14 17192285.81 43.15
1308913.24 17192282.79 42.95
1308913.60 17192280.43 42.17
1308911.43 17192277.97 41.31
1308910.42 17192274.36 40.13
1308910.02 17192270.88 39.34
1308907.23 17192269.44 38.69
1308905.95 17192267.96 38.10
1308906.84 17192262.61 37.74
1308903.89 17192260.09 37.74
1308903.36 17192256.61 37.60
1308902.64 17192254.02 37.90
1308903.46 17192253.07 38.29
1308899.79 17192249.65 38.79
1308900.28 17192247.55 39.34
1308900.21 17192244.31 39.87
1308896.60 17192241.68 40.46
1308896.28 17192237.71 41.05
1308895.03 17192234.30 41.87
1308893.75 17192231.84 42.76
1308893.36 17192229.12 43.81
1308893.13 17192226.46 44.56
1308892.31 17192223.87 45.22
1308890.34 17192222.52 45.91
1308889.84 17192218.06 46.63
1308889.32 17192215.86 47.12
1308886.17 17192213.93 47.94
1308886.47 17192210.42 48.50
1308884.30 17192208.68 49.15
1308885.02 17192202.54 49.65
1308884.53 17192201.16 50.33
1308881.91 17192197.26 50.96
1308880.79 17192197.39 51.65
1308880.10 17192193.85 52.24
1308880.30 17192190.24 52.53
1308877.41 17192188.70 52.93
1308877.41 17192184.20 53.25
1308875.61 17192181.54 53.45
1308875.41 17192177.57 53.52
1308874.52 17192176.26 53.45
1308872.78 17192172.69 53.25
1308871.57 17192169.90 53.06
1308870.62 17192168.58 52.73
1308868.78 17192164.39 52.60
1308868.32 17192161.47 52.47
1308869.21 17192159.60 52.17
1308868.06 17192157.07 51.84
1308864.02 17192153.33 51.71
1308863.47 17192151.07 51.68
1308861.86 17192147.10 51.65
1308862.78 17192146.14 51.61
1308860.28 17192141.52 51.55
1308859.60 17192141.39 51.48
1308860.65 17192136.92 51.29
1308858.61 17192135.28 51.09
1308858.32 17192131.61 50.92
1308856.12 17192128.72 50.83
1308854.74 17192126.20 50.79
1308853.85 17192123.47 50.70
1308853.66 17192121.01 50.60
1308851.26 17192116.62 50.56
1308849.72 17192113.80 50.53
1308849.82 17192112.91 50.50
1308847.78 17192109.17 50.50
1308849.52 17192106.61 50.60
1308847.46 17192103.39 50.70
1308846.11 17192100.31 50.86
1308844.21 17192099.13 50.99
1308844.83 17192094.21 51.42
1308843.42 17192091.58 51.88
1308842.21 17192089.16 53.12
1308839.71 17192086.30 54.89
1308840.34 17192082.86 55.81
1308837.22 17192079.54 56.47
1308838.34 17192078.00 57.03
1308836.24 17192074.20 57.26
1308835.12 17192072.98 57.29
1308833.55 17192068.29 57.22
1308834.00 17192065.86 57.13
1308831.94 17192065.07 56.96
1308830.79 17192059.56 57.06
1308830.20 17192056.74 57.13
1308829.58 17192056.09 57.16
1308829.61 17192052.28 57.29
1308826.66 17192051.30 57.26
1308825.57 17192047.82 57.22
1308825.70 17192042.90 57.49
1308824.46 17192040.04 57.62
1308821.50 17192037.52 57.72
1308822.82 17192035.48 57.68
1308821.21 17192032.89 57.55
1308819.86 17192028.39 57.52
1308817.44 17192027.28 57.52
1308816.65 17192023.15 57.58
1308816.75 17192022.46 57.62
1308816.06 17192019.31 57.62
1308814.42 17192015.93 57.58
1308813.89 17192012.88 57.62
1308813.34 17192009.76 57.62
1308812.15 17192007.59 57.65
1308811.40 17192004.22 57.65
1308808.64 17192000.44 57.65
1308809.56 17191998.93 57.68
1308807.07 17191997.16 57.72
1308807.20 17191991.45 57.75
1308804.87 17191990.21 57.68
1308803.92 17191988.83 57.65
1308804.21 17191984.37 57.68
1308802.67 17191982.04 57.75
1308802.31 17191978.53 57.85
1308801.43 17191977.18 57.81
1308798.74 17191972.33 57.81
1308797.65 17191970.75 57.78
1308797.19 17191968.19 57.68
1308795.00 17191965.83 57.78
1308795.06 17191961.11 57.81
1308792.93 17191959.86 57.91
1308791.45 17191956.68 57.95
1308790.50 17191954.28 58.04
1308791.06 17191950.31 58.21
1308789.62 17191948.15 58.27
1308788.17 17191945.98 58.44
1308787.94 17191941.42 58.47
1308786.92 17191939.88 58.60
1308784.86 17191936.83 58.57
1308784.96 17191935.02 58.50
1308785.09 17191932.10 58.54
1308782.46 17191927.15 58.67
1308782.56 17191924.52 58.90
1308781.35 17191922.69 58.90
1308779.71 17191921.08 58.73
1308777.51 17191919.14 58.63
1308777.77 17191913.96 58.47
1308775.57 17191912.98 58.44
1308776.07 17191908.68 58.41
1308773.47 17191906.91 58.34
1308773.28 17191904.35 58.34
1308770.88 17191900.51 58.21
1308770.13 17191897.92 58.31
1308770.68 17191894.50 58.31
1308768.29 17191891.45 58.18
1308767.80 17191889.32 58.11
1308767.50 17191885.94 58.08
1308767.50 17191883.38 58.01
1308763.40 17191879.74 58.18
1308763.04 17191876.75 58.11
1308761.47 17191873.93 58.01
1308762.88 17191871.54 57.75
1308760.65 17191869.44 57.68
1308759.96 17191867.63 57.65
1308758.94 17191864.55 57.68
1308757.86 17191862.16 57.68
1308913.37 17192288.76 43.18
1308911.89 17192286.40 43.15
1308908.94 17192284.63 42.92
1308909.56 17192281.94 42.30
1308909.30 17192277.74 41.25
1308908.51 17192275.41 40.10
1308905.76 17192272.95 39.21
1308904.87 17192268.88 38.26
1308903.33 17192267.73 37.60
1308903.23 17192263.20 37.28
1308902.34 17192261.60 37.18
1308901.26 17192258.68 37.28
1308899.75 17192254.81 37.37
1308899.92 17192253.53 37.70
1308897.88 17192251.85 38.16
1308897.23 17192246.77 38.72
1308896.24 17192245.62 39.31
1308894.70 17192240.73 39.97
1308893.45 17192238.30 40.56
1308893.22 17192235.84 41.31
1308892.99 17192233.41 42.10
1308891.58 17192230.66 43.21
1308889.81 17192227.25 43.97
1308888.60 17192224.92 44.63
1308886.60 17192222.03 45.25
1308887.45 17192219.77 46.04
1308884.37 17192215.76 46.82
1308883.81 17192213.79 47.32
1308883.28 17192210.81 48.20
1308881.81 17192207.99 48.89
1308881.38 17192206.18 49.32
1308879.97 17192203.49 49.87
1308879.87 17192201.13 50.53
1308878.10 17192195.65 51.19
1308877.87 17192193.09 51.78
1308875.74 17192190.04 52.24
1308875.05 17192188.20 52.63
1308873.80 17192184.73 53.02
1308873.70 17192183.87 53.19
1308871.87 17192179.51 53.12
1308871.37 17192178.00 52.96
1308869.83 17192172.98 52.99
1308870.13 17192171.50 52.83
1308867.96 17192167.44 52.66
1308866.09 17192167.44 52.60
1308865.04 17192163.96 52.40
1308865.57 17192160.12 52.11
1308863.50 17192157.79 51.88
1308862.61 17192156.22 51.78
1308862.09 17192151.98 51.78
1308862.22 17192149.98 51.65
1308860.94 17192146.47 51.55
1308858.61 17192144.70 51.42
1308856.64 17192142.34 51.29
1308856.71 17192138.66 51.12
1308854.71 17192135.65 50.99
1308854.90 17192132.89 50.83
1308854.31 17192129.71 50.79
1308851.98 17192126.62 50.70
1308850.25 17192123.47 50.63
1308850.08 17192122.06 50.60
1308849.33 17192119.60 50.50
1308848.74 17192115.27 50.50
1308846.70 17192113.73 50.50
1308846.93 17192108.12 50.56
1308845.88 17192106.74 50.56
1308842.54 17192103.92 50.76
1308842.44 17192100.44 50.92
1308840.80 17192099.62 51.02
1308840.53 17192095.78 51.48
1308840.99 17192091.72 52.11
1308839.75 17192090.67 53.35
1308837.42 17192087.45 55.03
1308836.92 17192084.60 55.98
1308836.63 17192082.36 56.70
1308835.68 17192077.80 57.32
1308833.41 17192074.72 57.45
1308832.33 17192073.54 57.49
1308830.04 17192069.60 57.36
1308830.66 17192066.03 57.16
1308828.30 17192065.47 57.06
1308827.71 17192061.89 57.13
1308828.03 17192059.40 57.03
1308827.31 17192055.00 57.06
1308824.69 17192054.35 57.16
1308825.21 17192049.69 57.19
1308824.03 17192046.90 57.22
1308823.34 17192044.64 57.45
1308821.83 17192042.17 57.62
1308820.49 17192039.91 57.65
1308820.06 17192035.88 57.65
1308816.71 17192033.35 57.58
1308817.57 17192029.44 57.49
1308814.81 17192029.12 57.39
1308815.93 17192025.54 57.42
1308813.57 17192023.54 57.55
1308811.92 17192020.16 57.58
1308810.09 17192016.32 57.62
1308810.55 17192013.99 57.62
1308808.84 17192010.19 57.62
1308808.91 17192008.61 57.58
1308808.51 17192005.72 57.65
1308807.59 17192002.97 57.72
1308805.63 17191998.87 57.72
1308806.05 17191997.85 57.72
1308804.84 17191994.08 57.75
1308802.71 17191992.60 57.65
1308800.61 17191989.52 57.58
1308801.46 17191986.14 57.58
1308799.16 17191981.74 57.75
1308799.39 17191979.12 57.85
1308797.03 17191977.61 57.81
1308797.06 17191975.70 57.75
1308795.75 17191970.78 57.75
1308794.80 17191970.26 57.75
1308795.06 17191966.85 57.68
1308790.47 17191962.88 57.75
1308791.52 17191959.66 57.88
1308791.49 17191958.58 57.88
1308788.66 17191955.69 58.01
1308786.96 17191951.89 58.18
1308787.65 17191949.95 58.31
1308786.30 17191946.90 58.41
1308783.64 17191942.99 58.54
1308783.91 17191940.67 58.63
1308782.63 17191937.65 58.63
1308781.31 17191936.76 58.60
1308779.81 17191931.35 58.67
1308779.64 17191930.23 58.73
1308777.67 17191927.05 58.77
1308777.38 17191923.24 58.80
1308775.25 17191921.24 58.73
1308774.62 17191919.73 58.67
1308773.51 17191914.94 58.57
1308772.13 17191912.29 58.54
1308773.24 17191908.32 58.47
1308771.11 17191907.33 58.37
1308769.41 17191905.17 58.31
1308767.86 17191901.43 58.31
1308767.37 17191897.65 58.31
1308768.13 17191894.64 58.27
1308767.34 17191893.62 58.18
1308765.07 17191889.94 58.08
1308765.07 17191887.35 58.01
1308763.50 17191885.32 58.08
1308762.68 17191882.79 58.11
1308761.24 17191879.41 58.11
1308759.40 17191876.30 58.01
1308758.58 17191873.47 57.98
1308757.36 17191870.16 57.91
1308756.09 17191866.81 57.85
1308755.23 17191864.78 57.81
1308755.23 17191862.29 57.72
1308906.87 17192287.35 42.59
1308906.51 17192285.94 42.72
1308905.69 17192282.76 42.36
1308905.79 17192279.67 41.25
1308904.41 17192276.95 40.00
1308902.77 17192274.75 38.98
1308901.62 17192270.98 37.97
1308903.07 17192268.88 37.28
1308900.02 17192265.40 36.69
1308897.78 17192262.68 36.52
1308899.85 17192260.48 36.65
1308898.18 17192258.25 36.75
1308895.29 17192253.36 37.18
1308893.75 17192251.39 37.47
1308894.90 17192249.82 38.06
1308894.08 17192246.73 38.72
1308890.73 17192242.67 39.44
1308891.55 17192241.35 40.03
1308889.39 17192236.63 40.62
1308888.04 17192233.97 41.51
1308888.43 17192231.71 42.49
1308888.04 17192230.10 43.38
1308884.96 17192225.87 44.10
1308884.27 17192224.00 44.82
1308884.56 17192220.98 45.35
1308880.82 17192216.81 46.30
1308881.18 17192216.62 46.86
1308880.07 17192212.25 47.51
1308879.58 17192209.46 48.30
1308879.28 17192206.97 48.99
1308878.07 17192203.59 49.74
1308876.66 17192201.85 50.24
1308875.70 17192199.03 50.92
1308873.87 17192196.54 51.48
1308872.75 17192191.12 51.97
1308872.59 17192188.40 52.27
1308871.70 17192185.74 52.73
1308870.42 17192184.66 52.83
1308870.03 17192180.89 52.79
1308866.71 17192177.67 52.73
1308866.09 17192176.72 52.70
1308865.76 17192173.97 52.53
1308865.80 17192169.04 52.47
1308863.89 17192166.09 52.34
1308863.20 17192163.14 52.11
1308861.73 17192160.65 51.88
1308859.73 17192157.99 51.75
1308861.20 17192155.99 51.71
1308859.30 17192152.57 51.71
1308857.10 17192151.26 51.58
1308856.61 17192145.85 51.48
1308854.67 17192143.88 51.35
1308856.02 17192141.39 51.25
1308854.44 17192138.34 51.06
1308852.12 17192135.55 50.89
1308852.44 17192131.38 50.79
1308850.74 17192131.81 50.73
1308848.67 17192128.10 50.70
1308849.00 17192125.21 50.66
1308846.34 17192122.78 50.50
1308847.36 17192119.27 50.47
1308846.18 17192117.17 50.47
1308845.09 17192114.19 50.53
1308842.54 17192112.55 50.60
1308840.99 17192107.79 50.56
1308840.63 17192104.97 50.76
1308838.86 17192102.94 50.92
1308839.06 17192099.79 51.06
1308837.61 17192095.82 51.52
1308835.35 17192093.26 52.50
1308837.32 17192090.83 53.65
1308835.91 17192086.99 55.35
1308834.63 17192085.58 56.27
1308831.22 17192081.68 56.93
1308832.66 17192079.94 57.42
1308832.30 17192076.89 57.52
1308830.23 17192073.11 57.42
1308828.03 17192071.44 57.36
1308826.85 17192067.47 57.19
1308826.59 17192067.31 57.16
1308824.23 17192063.17 57.09
1308824.65 17192058.55 56.99
1308823.77 17192057.59 57.03
1308823.41 17192053.62 57.06
1308820.52 17192050.51 57.16
1308820.06 17192049.33 57.19
1308820.42 17192045.32 57.45
1308819.18 17192043.09 57.55
1308818.45 17192039.22 57.62
1308815.21 17192037.94 57.62
1308815.83 17192034.73 57.52
1308815.11 17192032.33 57.45
1308813.11 17192028.69 57.36
1308811.24 17192025.90 57.32
1308811.17 17192022.16 57.42
1308810.88 17192021.11 57.52
1308808.02 17192017.83 57.55
1308809.40 17192015.50 57.58
1308807.50 17192013.34 57.58
1308805.63 17192009.73 57.58
1308804.31 17192007.20 57.65
1308805.43 17192003.72 57.72
1308801.92 17192002.08 57.75
1308802.90 17191997.42 57.78
1308799.85 17191996.83 57.75
1308799.26 17191992.67 57.72
1308798.28 17191988.96 57.65
1308796.80 17191987.84 57.68
1308797.19 17191982.43 57.72
1308794.93 17191981.97 57.78
1308793.49 17191979.81 57.75
1308792.11 17191974.88 57.68
1308793.32 17191974.03 57.65
1308790.83 17191971.21 57.65
1308790.34 17191966.72 57.68
1308789.81 17191964.85 57.78
1308788.83 17191962.38 57.78
1308785.97 17191958.09 57.88
1308785.25 17191957.04 57.98
1308785.91 17191953.10 58.18
1308784.83 17191949.62 58.31
1308782.79 17191948.05 58.41
1308782.59 17191944.41 58.50
1308780.72 17191940.53 58.57
1308780.13 17191938.70 58.63
1308778.82 17191936.73 58.63
1308778.00 17191931.81 58.77
1308775.84 17191931.81 58.83
1308775.21 17191928.59 58.80
1308775.74 17191923.51 58.73
1308772.98 17191923.31 58.70
1308772.82 17191918.95 58.70
1308772.72 17191917.27 58.67
1308770.85 17191914.88 58.60
1308769.31 17191910.42 58.54
1308770.26 17191909.04 58.54
1308767.96 17191906.15 58.41
1308765.99 17191902.61 58.34
1308765.57 17191900.31 58.37
1308765.11 17191895.52 58.24
1308764.84 17191893.65 58.21
1308761.10 17191890.44 58.14
1308760.94 17191889.52 58.14
1308761.20 17191884.10 58.11
1308758.15 17191881.91 58.08
1308759.33 17191878.49 58.08
1308756.12 17191877.64 58.08
1308755.95 17191873.34 58.01
1308753.79 17191870.55 58.01
1308754.90 17191868.72 58.01
1308753.39 17191865.83 57.98
1308752.84 17191864.25 57.95
1308907.66 17192294.60 37.15
1308907.04 17192292.47 38.59
1308905.43 17192288.70 41.94
1308904.54 17192285.78 42.26
1308902.90 17192284.04 41.84
1308901.89 17192281.71 40.98
1308902.51 17192276.75 39.84
1308899.52 17192275.97 38.65
1308898.97 17192271.96 37.70
1308898.44 17192270.88 36.69
1308898.44 17192265.30 36.06
1308897.39 17192264.35 36.00
1308895.68 17192259.96 35.93
1308895.29 17192257.10 36.16
1308892.47 17192254.77 36.52
1308892.90 17192251.82 36.82
1308892.53 17192250.70 37.44
1308889.78 17192246.67 38.06
1308888.07 17192244.50 38.75
1308888.99 17192241.55 39.41
1308888.40 17192237.97 40.16
1308884.83 17192236.14 40.89
1308884.63 17192233.58 41.87
1308884.76 17192229.77 42.79
1308882.59 17192226.52 43.54
1308881.08 17192223.54 44.26
1308879.74 17192222.33 44.92
1308880.10 17192218.36 45.77
1308880.07 17192216.26 46.27
1308876.16 17192212.71 46.89
1308877.38 17192210.97 47.61
1308876.10 17192208.48 48.20
1308874.75 17192205.82 48.86
1308872.59 17192202.57 49.81
1308873.18 17192197.62 50.43
1308871.67 17192194.73 50.99
1308870.52 17192192.24 51.52
1308868.88 17192192.37 52.07
1308869.14 17192187.68 52.34
1308868.98 17192184.96 52.57
1308867.08 17192182.96 52.50
1308864.98 17192178.26 52.60
1308864.75 17192177.94 52.60
1308863.30 17192174.29 52.40
1308862.55 17192171.57 52.40
1308861.40 17192167.44 52.24
1308860.78 17192166.29 51.91
1308858.18 17192161.83 51.68
1308857.10 17192159.46 51.58
1308856.61 17192157.82 51.52
1308855.30 17192153.39 51.38
1308855.89 17192151.39 51.25
1308853.59 17192149.88 51.19
1308852.25 17192145.88 51.15
1308853.56 17192143.55 51.06
1308851.75 17192139.16 50.92
1308851.20 17192138.14 50.79
1308847.75 17192135.68 50.66
1308848.83 17192130.56 50.60
1308847.26 17192128.85 50.66
1308847.29 17192126.72 50.60
1308843.36 17192123.05 50.50
1308842.34 17192121.24 50.47
1308842.67 17192117.40 50.47
1308840.70 17192114.94 50.60
1308839.88 17192112.38 50.66
1308838.83 17192109.83 50.66
1308837.97 17192105.23 50.79
1308838.27 17192102.87 50.92
1308835.97 17192100.97 51.06
1308834.96 17192096.24 51.91
1308834.53 17192093.98 52.66
1308832.92 17192093.06 53.98
1308831.77 17192088.53 55.75
1308831.28 17192085.25 56.63
1308828.53 17192083.74 57.13
1308827.97 17192080.40 57.36
1308827.64 17192078.72 57.52
1308826.03 17192075.28 57.49
1308825.84 17192072.36 57.36
1308824.59 17192069.01 57.22
1308823.97 17192068.29 57.19
1308822.69 17192064.75 57.19
1308822.16 17192062.29 56.99
1308821.44 17192058.71 56.96
1308818.42 17192056.09 56.96
1308818.55 17192051.92 57.09
1308817.60 17192049.49 57.19
1308816.65 17192047.06 57.32
1308815.17 17192043.36 57.49
1308812.84 17192040.80 57.58
1308811.83 17192038.20 57.62
1308813.47 17192034.79 57.58
1308812.35 17192034.01 57.49
1308809.89 17192031.28 57.32
1308810.09 17192026.72 57.29
1308808.51 17192023.54 57.32
1308808.22 17192021.67 57.39
1308806.84 17192019.37 57.45
1308803.79 17192015.93 57.52
1308805.36 17192013.43 57.52
1308802.08 17192010.38 57.58
1308802.08 17192007.92 57.65
1308802.05 17192003.79 57.72
1308801.10 17192000.87 57.72
1308799.98 17191999.16 57.75
1308798.24 17191995.52 57.75
1308797.36 17191993.09 57.68
1308796.05 17191991.09 57.72
1308795.88 17191986.47 57.72
1308793.55 17191984.10 57.75
1308792.90 17191982.04 57.72
1308790.14 17191979.02 57.72
1308792.27 17191977.05 57.68
1308789.42 17191973.77 57.65
1308787.38 17191970.72 57.62
1308786.83 17191967.93 57.62
1308785.84 17191966.45 57.75
1308786.04 17191963.20 57.81
1308784.14 17191960.32 57.81
1308783.12 17191957.89 58.04
1308782.86 17191953.46 58.21
1308780.43 17191952.57 58.34
1308781.81 17191948.90 58.47
1308780.26 17191944.64 58.54
1308779.02 17191943.13 58.57
1308777.94 17191938.34 58.60
1308775.70 17191936.86 58.67
1308775.51 17191932.69 58.93
1308774.26 17191932.79 59.03
1308773.87 17191927.41 58.96
1308773.41 17191926.26 58.77
1308769.80 17191923.93 58.63
1308770.91 17191919.01 58.63
1308769.50 17191918.03 58.63
1308768.52 17191913.40 58.60
1308765.11 17191911.47 58.60
1308765.50 17191908.74 58.57
1308763.83 17191906.61 58.47
1308763.60 17191903.17 58.41
1308761.73 17191900.74 58.37
1308760.42 17191897.39 58.31
1308760.09 17191896.14 58.27
1308759.46 17191893.45 58.24
1308759.43 17191889.91 58.18
1308757.36 17191888.17 58.21
1308757.53 17191884.37 58.11
1308754.67 17191880.79 58.14
1308753.92 17191878.99 58.11
1308754.94 17191876.13 58.11
1308754.05 17191873.24 58.08
1308751.20 17191869.60 58.04
1308748.93 17191865.93 58.01
1308748.60 17191865.50 57.98
1308906.05 17192294.93 37.21
1308905.56 17192293.19 38.52
1308902.61 17192290.34 40.95
1308902.34 17192287.91 41.54
1308900.61 17192283.35 41.08
1308900.31 17192280.40 40.26
1308897.75 17192279.94 38.92
1308897.85 17192275.38 38.13
1308896.54 17192273.77 37.18
1308896.08 17192269.77 36.19
1308895.03 17192265.96 35.64
1308894.34 17192264.65 35.31
1308893.75 17192262.45 35.31
1308892.53 17192259.40 35.28
1308890.44 17192254.87 35.60
1308888.14 17192252.80 36.29
1308888.24 17192251.16 36.82
1308887.65 17192249.00 37.34
1308886.89 17192244.21 38.13
1308884.76 17192243.58 38.79
1308883.41 17192240.30 39.54
1308884.00 17192236.24 40.33
1308883.32 17192233.78 41.18
1308882.56 17192231.15 41.97
1308879.67 17192227.54 42.82
1308879.81 17192226.29 43.67
1308876.95 17192223.21 44.40
1308876.13 17192219.34 44.92
1308874.29 17192216.71 45.51
1308874.10 17192215.70 46.23
1308874.92 17192212.42 46.76
1308871.44 17192208.87 47.38
1308871.60 17192207.00 48.17
1308870.36 17192204.54 48.96
1308869.01 17192201.85 49.84
1308869.67 17192195.85 50.63
1308867.04 17192195.72 51.25
1308867.60 17192190.70 51.65
1308864.94 17192187.71 51.94
1308865.73 17192186.30 52.04
1308863.30 17192181.94 52.27
1308863.30 17192180.20 52.37
1308861.76 17192177.97 52.20
1308860.05 17192173.67 52.20
1308859.89 17192171.83 52.07
1308857.36 17192170.72 51.78
1308857.23 17192167.04 51.55
1308856.08 17192162.97 51.38
1308855.13 17192161.60 51.32
1308853.66 17192159.46 51.25
1308854.12 17192155.49 51.19
1308851.92 17192152.61 51.09
1308850.38 17192151.26 50.96
1308850.90 17192146.21 50.86
1308847.23 17192143.16 50.79
1308847.03 17192142.70 50.63
1308848.28 17192137.78 50.66
1308847.26 17192134.79 50.63
1308845.36 17192131.38 50.56
1308843.32 17192128.89 50.56
1308844.21 17192126.89 50.53
1308841.78 17192123.80 50.47
1308839.88 17192121.60 50.47
1308840.96 17192118.81 50.50
1308836.79 17192114.88 50.56
1308837.38 17192111.83 50.63
1308836.99 17192110.51 50.63
1308835.28 17192106.31 50.76
1308835.78 17192103.89 50.96
1308832.36 17192102.21 51.12
1308833.05 17192098.54 52.04
1308832.63 17192096.21 52.89
1308829.54 17192094.57 54.93
1308829.12 17192090.57 56.21
1308827.71 17192087.75 56.99
1308825.93 17192084.53 57.42
1308826.95 17192083.15 57.62
1308824.82 17192080.17 57.58
1308824.79 17192075.54 57.49
1308822.10 17192072.49 57.32
1308822.29 17192071.11 57.26
1308820.29 17192069.64 57.22
1308818.88 17192064.62 57.22
1308818.59 17192061.66 56.99
1308816.35 17192058.48 56.99
1308815.73 17192056.35 56.96
1308814.62 17192054.51 56.99
1308813.99 17192050.51 57.13
1308812.78 17192047.85 57.19
1308813.86 17192045.42 57.29
1308812.38 17192041.68 57.42
1308809.27 17192039.06 57.52
1308811.10 17192036.60 57.55
1308807.96 17192035.51 57.49
1308806.91 17192032.79 57.39
1308806.28 17192027.28 57.29
1308804.90 17192025.77 57.26
1308804.44 17192022.82 57.26
1308802.97 17192020.39 57.32
1308802.94 17192015.86 57.42
1308802.57 17192013.89 57.55
1308801.30 17192011.73 57.58
1308800.28 17192007.73 57.65
1308797.78 17192005.89 57.72
1308798.80 17192003.30 57.78
1308796.44 17191999.95 57.68
1308796.34 17191996.70 57.68
1308794.96 17191994.60 57.65
1308794.24 17191991.58 57.75
1308792.21 17191989.52 57.78
1308790.96 17191987.65 57.78
1308790.53 17191981.77 57.78
1308789.91 17191979.71 57.68
1308787.78 17191977.64 57.65
1308786.70 17191973.87 57.58
1308785.22 17191973.80 57.72
1308784.50 17191968.36 57.62
1308784.17 17191965.96 57.75
1308783.64 17191963.24 57.75
1308782.59 17191959.79 57.81
1308781.81 17191957.76 57.98
1308778.36 17191954.38 58.18
1308778.36 17191951.72 58.34
1308777.90 17191949.29 58.44
1308776.30 17191946.67 58.57
1308775.05 17191943.98 58.63
1308773.15 17191942.01 58.70
1308772.16 17191938.53 58.77
1308772.55 17191933.91 59.00
1308771.83 17191932.14 59.09
1308771.14 17191930.36 59.00
1308769.31 17191927.94 58.77
1308767.90 17191923.74 58.67
1308765.89 17191921.90 58.63
1308766.03 17191917.57 58.63
1308766.06 17191916.72 58.60
1308764.78 17191911.89 58.60
1308763.89 17191908.61 58.60
1308760.48 17191907.14 58.54
1308761.40 17191903.46 58.47
1308759.63 17191901.95 58.41
1308760.38 17191899.06 58.34
1308757.07 17191896.47 58.34
1308757.96 17191893.42 58.34
1308755.04 17191892.24 58.27
1308754.58 17191887.25 58.21
1308754.74 17191884.01 58.18
1308751.33 17191882.33 58.21
1308751.85 17191880.33 58.18
1308750.47 17191877.80 58.08
1308748.24 17191872.65 58.04
1308747.29 17191871.44 58.01
1308747.42 17191868.26 57.98
1308747.65 17191866.03 58.01
1308902.02 17192296.73 36.00
1308900.18 17192294.18 39.21
1308898.54 17192290.57 40.10
1308898.67 17192289.81 40.36
1308897.00 17192286.24 39.93
1308898.54 17192282.76 39.21
1308895.95 17192280.92 38.33
1308894.93 17192276.39 37.24
1308894.34 17192272.78 36.42
1308892.53 17192271.41 35.67
1308891.98 17192269.24 35.21
1308889.12 17192264.94 34.95
1308888.66 17192264.32 34.72
1308887.68 17192259.17 34.68
1308886.92 17192256.41 34.98
1308887.91 17192253.99 35.57
1308885.61 17192253.20 36.10
1308885.42 17192250.24 36.65
1308884.56 17192246.01 37.37
1308881.71 17192244.47 38.10
1308881.64 17192241.88 38.95
1308880.69 17192237.09 39.74
1308878.49 17192235.55 40.56
1308879.48 17192233.25 41.41
1308877.12 17192228.82 42.20
1308875.02 17192225.51 43.05
1308875.47 17192223.47 43.84
1308873.41 17192221.41 44.46
1308874.59 17192218.32 45.02
1308873.54 17192216.19 45.51
1308871.64 17192213.40 45.97
1308870.62 17192210.35 46.76
1308868.42 17192208.02 47.41
1308868.52 17192202.28 48.23
1308866.22 17192202.54 49.28
1308865.30 17192197.13 49.97
1308864.39 17192196.87 50.92
1308864.91 17192191.71 51.32
1308862.45 17192189.06 51.42
1308861.50 17192186.96 51.65
1308860.84 17192184.30 51.88
1308860.71 17192181.64 51.84
1308857.07 17192178.07 51.71
1308856.48 17192174.82 51.78
1308856.22 17192172.69 51.75
1308854.28 17192170.72 51.52
1308854.44 17192166.52 51.29
1308853.30 17192165.76 51.19
1308852.54 17192160.22 51.12
1308850.18 17192158.55 51.06
1308848.97 17192156.02 50.96
1308849.88 17192152.61 50.83
1308848.41 17192151.82 50.76
1308846.60 17192149.20 50.73
1308847.13 17192143.95 50.66
1308845.29 17192142.86 50.63
1308843.42 17192138.57 50.63
1308843.72 17192135.58 50.60
1308843.75 17192134.43 50.60
1308841.42 17192131.45 50.50
1308841.12 17192128.62 50.47
1308837.88 17192125.05 50.47
1308836.73 17192122.95 50.50
1308835.78 17192119.01 50.50
1308835.51 17192116.29 50.56
1308835.45 17192114.78 50.63
1308834.43 17192110.61 50.70
1308831.91 17192107.30 50.83
1308832.73 17192105.13 50.99
1308830.17 17192102.94 51.12
1308829.21 17192098.80 52.04
1308828.89 17192095.88 52.96
1308828.07 17192093.75 55.65
1308826.00 17192092.14 56.70
1308824.49 17192087.65 57.36
1308824.00 17192086.40 57.78
1308824.46 17192083.51 57.85
1308822.26 17192080.33 57.72
1308819.57 17192076.59 57.58
1308819.11 17192073.54 57.42
1308818.59 17192072.00 57.32
1308818.49 17192070.29 57.26
1308818.36 17192066.49 57.22
1308816.68 17192062.88 57.13
1308814.12 17192061.99 57.03
1308813.40 17192057.89 56.93
1308813.24 17192055.00 56.86
1308812.68 17192051.82 57.03
1308811.30 17192048.24 57.09
1308810.71 17192047.59 57.13
1308807.99 17192043.26 57.26
1308809.63 17192041.52 57.36
1308806.28 17192037.88 57.45
1308804.48 17192034.56 57.49
1308806.38 17192032.82 57.42
1308804.77 17192029.67 57.32
1308802.38 17192027.05 57.26
1308802.31 17192023.74 57.26
1308800.15 17192019.70 57.26
1308799.82 17192017.70 57.36
1308799.39 17192016.39 57.45
1308797.23 17192013.99 57.58
1308795.75 17192008.91 57.68
1308795.95 17192007.86 57.75
1308795.16 17192003.95 57.78
1308792.08 17192001.33 57.72
1308791.16 17191998.93 57.68
1308791.03 17191996.73 57.65
1308789.81 17191991.85 57.72
1308788.60 17191990.04 57.78
1308789.22 17191986.99 57.78
1308788.04 17191985.22 57.75
1308785.91 17191983.02 57.68
1308784.01 17191980.20 57.65
1308785.71 17191976.69 57.62
1308783.94 17191974.00 57.65
1308783.22 17191970.78 57.68
1308779.81 17191968.78 57.72
1308780.07 17191966.06 57.78
1308779.90 17191962.58 57.88
1308776.30 17191958.28 58.11
1308775.64 17191955.07 58.21
1308775.05 17191952.28 58.41
1308775.21 17191950.57 58.54
1308774.72 17191948.41 58.60
1308771.96 17191946.70 58.63
1308772.65 17191942.27 58.70
1308770.46 17191938.99 58.80
1308768.88 17191937.61 58.80
1308769.80 17191933.91 58.90
1308766.68 17191930.49 58.93
1308766.26 17191929.67 58.80
1308765.73 17191925.87 58.73
1308764.98 17191920.65 58.67
1308761.56 17191918.68 58.67
1308762.19 17191916.62 58.70
1308761.07 17191913.93 58.70
1308760.25 17191911.50 58.67
1308760.28 17191908.05 58.63
1308757.66 17191906.91 58.57
1308757.23 17191902.97 58.37
1308756.31 17191900.97 58.41
1308755.59 17191898.38 58.47
1308753.07 17191895.95 58.54
1308752.77 17191890.96 58.41
1308750.87 17191888.53 58.27
1308749.82 17191885.58 58.14
1308750.08 17191884.24 58.18
1308747.29 17191879.87 58.14
1308746.41 17191876.89 58.11
1308746.70 17191873.05 58.04
1308746.05 17191872.23 58.01
1308744.54 17191868.75 57.98
1308743.95 17191866.32 57.95
1308898.77 17192299.72 35.08
1308898.93 17192298.08 36.06
1308897.13 17192294.73 37.97
1308897.19 17192293.19 38.62
1308897.13 17192290.47 38.92
1308894.67 17192287.94 39.25
1308894.47 17192282.27 38.39
1308893.13 17192282.27 37.51
1308892.37 17192277.87 36.49
1308892.17 17192274.06 35.73
1308890.53 17192272.72 35.01
1308890.60 17192270.26 34.72
1308886.47 17192266.16 34.59
1308888.07 17192263.40 34.42
1308885.15 17192262.61 34.59
1308885.19 17192258.55 34.55
1308884.37 17192254.61 34.91
1308881.71 17192253.16 35.54
1308880.40 17192250.15 36.10
1308880.69 17192246.96 36.69
1308879.64 17192243.62 37.34
1308879.97 17192241.03 38.23
1308878.23 17192238.34 39.11
1308875.51 17192236.43 39.97
1308874.85 17192233.58 40.75
1308874.72 17192231.25 41.54
1308873.15 17192228.56 42.26
1308873.70 17192224.82 43.08
1308871.24 17192222.55 43.94
1308872.03 17192219.41 44.63
1308868.68 17192215.50 45.12
1308869.14 17192214.45 45.41
1308865.93 17192210.84 46.17
1308866.42 17192208.91 46.86
1308865.40 17192203.66 47.58
1308863.89 17192203.76 48.56
1308862.48 17192200.84 49.48
1308861.66 17192198.24 50.33
1308861.63 17192192.11 50.86
1308860.97 17192189.45 51.32
1308859.37 17192187.25 51.42
1308857.82 17192184.20 51.45
1308857.59 17192183.05 51.48
1308856.41 17192179.77 51.45
1308855.76 17192177.12 51.55
1308853.30 17192175.41 51.48
1308852.90 17192169.70 51.32
1308852.25 17192167.83 51.15
1308850.87 17192165.83 50.99
1308850.05 17192161.20 50.96
1308849.65 17192160.51 50.96
1308847.29 17192157.13 50.86
1308847.23 17192152.51 50.73
1308845.55 17192151.82 50.70
1308844.70 17192150.15 50.66
1308842.86 17192146.24 50.63
1308840.89 17192142.47 50.60
1308842.04 17192140.57 50.56
1308841.22 17192135.74 50.56
1308840.53 17192134.46 50.50
1308839.62 17192132.82 50.43
1308837.52 17192128.99 50.37
1308836.76 17192126.52 50.37
1308836.07 17192122.85 50.47
1308834.17 17192119.41 50.53
1308832.23 17192118.29 50.63
1308832.40 17192113.93 50.70
1308830.23 17192111.24 50.70
1308831.45 17192109.07 50.86
1308830.17 17192106.48 50.99
1308827.51 17192104.05 51.15
1308826.10 17192101.39 52.43
1308825.90 17192096.41 53.32
1308825.05 17192095.09 56.08
1308824.26 17192090.73 56.93
1308821.64 17192091.03 57.58
1308821.14 17192086.33 57.78
1308819.08 17192083.81 57.85
1308819.34 17192081.84 57.75
1308818.09 17192077.41 57.65
1308816.62 17192074.79 57.52
1308817.08 17192071.11 57.32
1308815.80 17192068.81 57.29
1308813.24 17192068.29 57.26
1308811.83 17192063.60 57.19
1308813.14 17192061.63 57.13
1308812.12 17192059.73 56.96
1308810.55 17192054.74 56.86
1308809.79 17192053.23 56.96
1308808.09 17192049.33 57.03
1308807.50 17192046.64 57.06
1308806.64 17192045.16 57.13
1308805.72 17192042.11 57.16
1308804.41 17192039.29 57.22
1308801.56 17192035.58 57.39
1308800.31 17192032.79 57.49
1308799.56 17192030.69 57.39
1308799.42 17192029.08 57.36
1308798.47 17192025.21 57.29
1308798.47 17192022.72 57.22
1308798.11 17192019.11 57.26
1308795.52 17192017.11 57.39
1308795.42 17192013.66 57.55
1308792.70 17192011.47 57.65
1308793.42 17192008.05 57.72
1308790.53 17192006.54 57.78
1308791.16 17192001.89 57.75
1308790.47 17191997.88 57.68
1308790.14 17191997.39 57.68
1308787.71 17191992.70 57.72
1308786.83 17191991.32 57.75
1308784.76 17191988.20 57.78
1308783.97 17191984.92 57.75
1308784.07 17191981.31 57.68
1308781.68 17191980.56 57.62
1308781.45 17191976.30 57.68
1308779.97 17191975.08 57.58
1308778.95 17191971.51 57.68
1308779.08 17191968.75 57.72
1308776.26 17191966.42 57.75
1308776.98 17191961.43 57.91
1308774.33 17191960.55 58.14
1308773.60 17191957.40 58.21
1308771.18 17191953.72 58.34
1308772.55 17191952.18 58.50
1308770.62 17191948.64 58.63
1308770.65 17191944.73 58.70
1308769.80 17191943.78 58.80
1308766.49 17191940.37 58.86
1308765.57 17191937.19 58.96
1308764.42 17191935.45 58.93
1308763.57 17191931.45 58.83
1308763.40 17191930.36 58.73
1308761.70 17191927.77 58.70
1308762.12 17191923.70 58.73
1308758.68 17191920.00 58.70
1308759.66 17191917.08 58.67
1308758.58 17191913.93 58.73
1308757.46 17191912.45 58.70
1308758.09 17191910.09 58.67
1308756.18 17191904.67 58.60
1308753.85 17191905.43 58.50
1308753.89 17191900.90 58.47
1308750.97 17191897.13 58.50
1308751.26 17191894.44 58.47
1308749.43 17191893.62 58.34
1308749.85 17191888.63 58.24
1308746.51 17191885.88 58.14
1308747.10 17191882.86 58.11
1308746.21 17191881.74 58.04
1308744.57 17191878.07 58.04
1308743.29 17191876.43 58.08
1308742.83 17191872.39 58.04
1308740.76 17191869.77 58.01
1308740.04 17191868.85 58.01
1308895.88 17192300.67 35.77
1308895.06 17192295.32 37.34
1308894.04 17192293.75 37.80
1308892.08 17192290.34 37.67
1308893.06 17192288.66 37.57
1308890.21 17192284.14 37.28
1308890.34 17192281.84 36.52
1308888.79 17192279.15 35.70
1308888.34 17192275.51 35.05
1308888.27 17192274.06 34.52
1308886.79 17192270.19 34.23
1308885.38 17192267.34 34.26
1308883.68 17192265.80 34.13
1308882.99 17192262.15 34.36
1308881.58 17192259.73 34.13
1308882.23 17192257.73 34.39
1308878.53 17192253.49 34.98
1308879.71 17192251.82 35.47
1308879.41 17192248.41 36.03
1308875.64 17192245.88 36.75
1308874.85 17192242.01 37.44
1308874.42 17192240.76 38.49
1308873.24 17192237.97 39.34
1308872.55 17192234.04 40.10
1308871.01 17192230.79 40.95
1308869.93 17192228.49 41.64
1308868.42 17192226.20 42.49
1308869.01 17192224.23 43.25
1308868.72 17192220.88 43.97
1308865.57 17192216.29 44.66
1308864.06 17192214.09 45.05
1308863.83 17192212.68 45.51
1308864.12 17192209.92 46.27
1308862.15 17192204.61 47.05
1308861.47 17192202.05 47.78
1308861.04 17192198.64 48.96
1308859.92 17192197.16 49.45
1308858.91 17192193.45 50.33
1308857.56 17192190.73 50.47
1308857.10 17192187.58 50.86
1308856.22 17192187.25 50.96
1308853.99 17192182.50 51.09
1308853.10 17192180.40 51.29
1308851.52 17192177.31 51.32
1308850.41 17192175.77 51.22
1308850.18 17192171.87 51.02
1308847.72 17192170.09 50.79
1308847.88 17192165.01 50.70
1308847.29 17192165.11 50.76
1308846.47 17192159.63 50.86
1308844.70 17192157.00 50.79
1308844.18 17192156.71 50.73
1308843.19 17192152.08 50.70
1308842.47 17192149.26 50.66
1308842.08 17192146.80 50.63
1308839.88 17192144.83 50.60
1308838.60 17192142.44 50.56
1308837.22 17192137.55 50.47
1308837.02 17192136.01 50.47
1308835.48 17192133.18 50.40
1308835.71 17192130.07 50.37
1308834.27 17192128.43 50.37
1308832.40 17192123.97 50.40
1308832.30 17192122.75 50.50
1308830.53 17192118.39 50.60
1308830.49 17192116.19 50.66
1308826.69 17192112.42 50.73
1308826.39 17192110.78 50.89
1308826.23 17192106.05 51.06
1308826.03 17192104.38 52.07
1308823.90 17192102.97 52.53
1308822.33 17192099.88 55.32
1308822.23 17192097.00 56.40
1308819.70 17192093.75 57.19
1308819.04 17192090.50 57.65
1308818.29 17192089.09 57.81
1308817.14 17192084.89 57.85
1308817.14 17192081.61 57.78
1308816.35 17192079.12 57.65
1308814.75 17192077.18 57.55
1308814.62 17192072.33 57.42
1308812.38 17192071.93 57.36
1308810.94 17192067.14 57.29
1308810.94 17192064.12 57.22
1308809.14 17192061.30 57.19
1308807.50 17192060.22 57.06
1308807.40 17192057.79 56.90
1308807.30 17192054.38 56.93
1308806.28 17192050.61 56.96
1308803.00 17192047.69 56.93
1308801.89 17192045.75 56.99
1308800.87 17192042.70 57.03
1308799.92 17192039.52 57.09
1308800.31 17192037.48 57.26
1308799.82 17192033.22 57.42
1308797.13 17192031.31 57.49
1308796.77 17192030.33 57.45
1308795.75 17192027.08 57.39
1308794.18 17192022.69 57.29
1308794.11 17192019.70 57.29
1308792.80 17192018.29 57.32
1308791.45 17192016.03 57.45
1308790.86 17192012.98 57.55
1308789.81 17192007.36 57.58
1308787.78 17192007.14 57.65
1308788.47 17192002.05 57.72
1308787.75 17192000.97 57.72
1308786.89 17191998.60 57.68
1308785.32 17191996.18 57.68
1308784.46 17191992.70 57.72
1308783.18 17191989.68 57.75
1308782.63 17191985.91 57.72
1308780.26 17191983.32 57.68
1308778.30 17191981.15 57.65
1308779.48 17191978.13 57.65
1308777.41 17191974.10 57.62
1308776.39 17191971.57 57.65
1308774.72 17191969.08 57.68
1308773.80 17191967.63 57.78
1308773.90 17191962.84 57.95
1308770.88 17191961.33 58.18
1308770.55 17191957.79 58.24
1308771.18 17191954.77 58.37
1308767.27 17191951.92 58.47
1308769.11 17191950.77 58.60
1308767.99 17191947.10 58.70
1308765.21 17191944.73 58.86
1308764.45 17191940.07 59.06
1308763.70 17191939.06 59.06
1308762.75 17191935.42 59.03
1308761.73 17191933.25 58.86
1308761.60 17191928.53 58.80
1308761.01 17191926.75 58.77
1308757.56 17191925.15 58.73
1308758.94 17191922.10 58.73
1308757.66 17191919.47 58.67
1308754.12 17191915.67 58.70
1308754.61 17191912.12 58.70
1308753.53 17191910.68 58.70
1308752.94 17191906.77 58.63
1308751.79 17191905.07 58.47
1308750.44 17191900.93 58.37
1308750.87 17191899.26 58.47
1308748.60 17191895.55 58.44
1308746.34 17191893.36 58.31
1308747.82 17191891.52 58.18
1308746.28 17191888.80 57.98
1308744.60 17191884.99 57.95
1308742.96 17191882.07 57.91
1308742.21 17191879.58 57.91
1308740.80 17191875.64 57.91
1308738.43 17191873.31 57.95
1308740.21 17191870.85 57.98
1308739.29 17191868.68 57.98
1308893.52 17192302.11 34.36
1308893.52 17192299.46 36.19
1308894.37 17192297.59 36.72
1308890.66 17192295.26 36.85
1308890.30 17192290.11 37.08
1308889.19 17192288.20 36.59
1308889.84 17192285.19 36.16
1308888.53 17192284.07 35.60
1308885.74 17192281.25 34.88
1308885.65 17192277.48 34.29
1308884.00 17192276.10 33.70
1308883.81 17192271.41 33.67
1308881.54 17192269.21 33.67
1308880.46 17192267.70 33.77
1308878.82 17192262.45 33.31
1308879.18 17192261.43 33.67
1308876.56 17192257.63 33.96
1308877.84 17192254.31 34.39
1308876.33 17192252.15 34.82
1308874.06 17192248.57 35.47
1308873.18 17192247.32 36.10
1308873.21 17192244.93 36.78
1308872.55 17192242.08 37.70
1308872.00 17192238.04 38.85
1308871.24 17192236.27 39.61
1308867.93 17192231.84 40.29
1308867.27 17192230.49 41.05
1308868.16 17192226.72 41.74
1308866.26 17192223.74 42.59
1308866.16 17192221.47 43.41
1308863.34 17192217.50 44.00
1308861.33 17192215.21 44.36
1308860.94 17192213.30 44.89
1308860.38 17192208.35 45.48
1308859.92 17192205.66 46.27
1308858.61 17192203.16 47.32
1308858.09 17192200.90 48.00
1308856.22 17192197.65 48.76
1308854.38 17192195.23 48.76
1308855.63 17192192.99 49.55
1308852.51 17192189.65 49.84
1308852.25 17192186.92 50.37
1308851.92 17192184.04 50.73
1308851.49 17192182.56 50.83
1308849.26 17192177.80 50.96
1308847.92 17192176.82 50.86
1308847.72 17192172.92 50.76
1308846.50 17192169.37 50.76
1308843.58 17192167.24 50.73
1308843.22 17192163.86 50.73
1308843.16 17192162.84 50.79
1308841.45 17192157.79 50.79
1308842.37 17192157.20 50.76
1308841.45 17192154.31 50.70
1308839.84 17192150.11 50.73
1308837.09 17192149.06 50.66
1308837.15 17192146.24 50.63
1308835.28 17192142.67 50.56
1308833.97 17192138.93 50.47
1308832.86 17192136.83 50.37
1308833.74 17192134.69 50.33
1308832.76 17192131.64 50.27
1308831.51 17192128.17 50.33
1308829.87 17192126.30 50.40
1308827.97 17192121.60 50.43
1308828.53 17192120.13 50.60
1308826.62 17192116.81 50.63
1308825.25 17192115.40 50.73
1308825.08 17192111.50 50.89
1308822.95 17192108.81 51.15
1308822.59 17192104.81 52.24
1308821.34 17192102.48 52.96
1308819.24 17192101.33 55.75
1308818.62 17192096.14 56.76
1308818.32 17192094.93 57.36
1308817.40 17192091.85 57.75
1308817.14 17192089.06 57.95
1308815.47 17192084.33 57.85
1308815.57 17192083.64 57.78
1308812.19 17192082.07 57.65
1308810.58 17192078.33 57.52
1308810.78 17192075.51 57.45
1308810.45 17192070.46 57.42
1308809.89 17192068.26 57.26
1308806.61 17192066.72 57.16
1308806.05 17192063.04 57.16
1308805.53 17192059.46 57.06
1308805.69 17192058.91 56.93
1308804.21 17192055.00 56.96
1308802.54 17192053.07 56.93
1308801.95 17192049.92 56.86
1308801.52 17192046.05 56.90
1308800.44 17192044.11 56.93
1308798.60 17192042.11 56.96
1308797.23 17192037.97 57.06
1308796.96 17192036.27 57.29
1308794.57 17192032.92 57.49
1308794.14 17192029.38 57.55
1308794.57 17192027.94 57.49
1308791.91 17192025.02 57.39
1308791.29 17192022.10 57.39
1308790.50 17192017.67 57.39
1308790.04 17192015.30 57.49
1308788.60 17192012.91 57.52
1308785.25 17192009.53 57.49
1308784.99 17192008.05 57.45
1308785.94 17192004.31 57.58
1308783.78 17192002.02 57.65
1308781.71 17191997.82 57.72
1308780.79 17191996.37 57.72
1308780.92 17191993.65 57.68
1308779.31 17191989.12 57.72
1308777.97 17191987.02 57.72
1308776.89 17191984.33 57.68
1308777.51 17191981.05 57.62
1308773.83 17191978.59 57.65
1308774.33 17191975.11 57.68
1308774.95 17191973.28 57.72
1308772.59 17191970.65 57.75
1308772.23 17191967.17 57.78
1308769.67 17191964.29 58.04
1308770.00 17191961.89 58.18
1308768.59 17191959.73 58.31
1308767.80 17191957.56 58.34
1308764.81 17191953.10 58.44
1308765.47 17191949.20 58.60
1308764.84 17191947.52 58.77
1308762.81 17191944.90 59.00
1308763.57 17191943.29 59.13
1308761.27 17191940.57 59.06
1308760.94 17191937.02 58.93
1308759.63 17191933.25 58.86
1308758.35 17191931.32 58.80
1308757.56 17191926.89 58.77
1308755.26 17191926.43 58.77
1308753.89 17191923.80 58.70
1308754.44 17191920.19 58.73
1308751.92 17191916.88 58.77
1308749.85 17191913.43 58.73
1308751.59 17191909.92 58.70
1308749.16 17191909.17 58.67
1308748.74 17191907.00 58.47
1308746.90 17191902.02 58.44
1308746.57 17191900.74 58.47
1308745.72 17191897.13 58.37
1308745.59 17191893.78 58.21
1308743.65 17191892.83 58.04
1308742.54 17191888.40 57.98
1308741.49 17191886.30 57.98
1308740.47 17191884.17 57.85
1308740.89 17191881.02 57.81
1308738.17 17191876.72 57.85
1308736.89 17191874.23 57.85
1308735.48 17191872.42 57.91
1308735.19 17191869.83 58.01
1308890.47 17192302.80 35.41
1308890.01 17192301.36 35.64
1308888.53 17192297.92 36.10
1308889.32 17192294.18 36.33
1308888.27 17192291.42 36.29
1308885.91 17192289.91 35.60
1308884.83 17192288.43 35.34
1308885.87 17192283.25 34.65
1308883.58 17192280.86 34.19
1308882.23 17192279.12 33.63
1308881.51 17192276.59 33.11
1308880.63 17192273.87 33.04
1308879.54 17192270.82 33.11
1308879.08 17192266.32 32.91
1308878.26 17192265.30 32.88
1308875.77 17192261.60 33.18
1308875.51 17192258.05 33.54
1308874.62 17192256.31 34.03
1308873.64 17192254.12 34.49
1308872.69 17192249.42 34.98
1308869.63 17192246.54 35.54
1308869.77 17192244.24 36.06
1308868.88 17192242.44 37.24
1308867.14 17192239.42 38.20
1308867.47 17192235.71 38.98
1308865.70 17192233.25 39.74
1308865.63 17192230.43 40.36
1308864.42 17192227.84 41.05
1308861.66 17192224.52 41.80
1308861.92 17192223.74 42.46
1308861.99 17192220.26 43.21
1308861.14 17192217.24 43.81
1308860.35 17192214.22 44.46
1308859.07 17192210.22 44.76
1308856.81 17192207.99 45.35
1308855.56 17192204.94 46.30
1308853.10 17192201.79 47.05
1308852.84 17192199.36 47.58
1308853.56 17192197.39 48.00
1308852.05 17192193.78 48.86
1308849.82 17192190.86 49.05
1308849.06 17192188.27 49.48
1308847.92 17192185.15 50.27
1308847.03 17192183.09 50.47
1308846.37 17192179.94 50.60
1308845.42 17192177.80 50.56
1308842.60 17192174.03 50.56
1308842.60 17192171.77 50.66
1308843.55 17192168.16 50.79
1308840.89 17192164.45 50.96
1308840.14 17192164.35 51.06
1308838.93 17192161.83 51.02
1308838.96 17192157.92 50.96
1308836.63 17192154.87 50.86
1308835.48 17192151.23 50.79
1308834.92 17192150.31 50.79
1308835.09 17192145.13 50.73
1308832.99 17192143.98 50.60
1308833.25 17192140.34 50.43
1308830.99 17192138.86 50.30
1308830.04 17192134.27 50.27
1308830.00 17192131.45 50.24
1308826.56 17192129.12 50.30
1308828.03 17192126.56 50.30
1308824.26 17192123.34 50.43
1308823.77 17192121.01 50.50
1308822.19 17192118.03 50.53
1308821.80 17192114.88 50.70
1308821.21 17192112.48 50.96
1308820.78 17192108.22 51.45
1308819.57 17192105.86 52.96
1308819.18 17192103.76 54.99
1308817.11 17192099.98 56.04
1308815.47 17192099.03 56.93
1308816.12 17192094.83 57.49
1308815.07 17192093.81 57.81
1308814.91 17192090.34 58.04
1308812.61 17192086.14 57.95
1308812.42 17192084.76 57.68
1308811.37 17192081.87 57.62
1308809.04 17192079.74 57.55
1308807.36 17192076.92 57.52
1308807.30 17192074.33 57.49
1308806.15 17192071.37 57.29
1308805.40 17192066.85 57.13
1308803.66 17192064.02 57.16
1308803.82 17192061.93 57.13
1308801.52 17192058.51 57.06
1308801.26 17192056.71 57.03
1308799.69 17192052.77 56.90
1308797.39 17192050.18 56.96
1308798.74 17192046.34 56.86
1308796.34 17192045.09 56.90
1308796.21 17192042.01 56.90
1308793.75 17192038.01 56.93
1308793.65 17192035.38 57.06
1308794.14 17192033.91 57.36
1308792.37 17192031.22 57.52
1308791.12 17192028.00 57.58
1308790.34 17192025.18 57.49
1308787.84 17192021.11 57.42
1308787.42 17192020.65 57.42
1308786.56 17192017.11 57.49
1308785.71 17192014.19 57.52
1308784.53 17192012.22 57.62
1308783.84 17192007.30 57.55
1308781.64 17192004.90 57.58
1308781.28 17192002.28 57.68
1308779.90 17191999.10 57.78
1308779.74 17191997.75 57.75
1308777.25 17191992.93 57.72
1308777.34 17191991.03 57.72
1308774.52 17191988.73 57.72
1308775.93 17191986.01 57.68
1308773.97 17191983.97 57.65
1308772.16 17191980.20 57.68
1308771.87 17191978.76 57.81
1308771.21 17191974.56 57.81
1308769.08 17191970.23 57.81
1308767.44 17191969.83 57.85
1308767.01 17191964.94 58.14
1308764.88 17191962.71 58.24
1308766.45 17191961.27 58.27
1308764.02 17191957.56 58.47
1308762.58 17191956.28 58.57
1308762.15 17191950.90 58.60
1308761.24 17191948.57 58.83
1308761.33 17191944.83 59.13
1308758.87 17191944.47 59.29
1308756.61 17191939.71 59.29
1308758.61 17191938.63 58.96
1308756.12 17191935.35 58.83
1308754.77 17191933.58 58.80
1308754.67 17191930.40 58.80
1308754.54 17191926.30 58.77
1308751.07 17191923.31 58.83
1308752.15 17191921.54 58.77
1308749.52 17191917.27 58.80
1308749.79 17191914.58 58.86
1308749.33 17191912.75 58.83
1308745.78 17191909.69 58.77
1308745.23 17191906.58 58.60
1308744.90 17191902.80 58.50
1308744.96 17191901.26 58.44
1308742.86 17191898.47 58.34
1308742.21 17191894.24 58.18
1308740.83 17191892.47 58.08
1308738.89 17191889.94 57.98
1308739.22 17191887.02 57.88
1308738.50 17191883.09 57.81
1308737.19 17191882.14 57.78
1308736.79 17191879.38 57.81
1308735.48 17191876.98 57.85
1308733.18 17191872.52 57.91
1308732.43 17191871.57 57.95
1308888.14 17192300.90 35.08
1308887.22 17192299.85 35.18
1308885.42 17192296.93 35.37
1308884.30 17192292.70 35.37
1308883.38 17192291.65 35.05
1308881.71 17192288.27 34.52
1308881.08 17192285.25 34.03
1308880.72 17192282.59 33.44
1308880.69 17192280.72 32.75
1308877.67 17192276.29 32.52
1308877.28 17192272.59 32.58
1308876.89 17192269.67 32.75
1308876.69 17192269.37 32.85
1308874.65 17192264.09 32.39
1308872.26 17192263.01 32.72
1308872.72 17192260.02 33.14
1308870.42 17192257.30 33.70
1308871.47 17192254.28 34.23
1308869.21 17192251.16 34.62
1308869.80 17192247.98 35.21
1308865.93 17192244.93 35.64
1308865.70 17192243.39 36.52
1308866.75 17192240.27 37.51
1308863.50 17192236.53 38.20
1308862.68 17192234.96 38.92
1308862.45 17192230.95 39.51
1308862.06 17192228.79 40.26
1308859.73 17192226.20 40.89
1308858.38 17192223.28 41.64
1308857.82 17192220.91 42.36
1308856.22 17192219.08 43.05
1308856.05 17192215.76 43.64
1308855.49 17192213.34 44.40
1308853.66 17192210.65 45.28
1308853.07 17192205.40 45.94
1308850.84 17192202.57 46.79
1308850.18 17192201.69 46.79
1308849.10 17192196.57 47.64
1308849.33 17192194.77 47.94
1308847.78 17192192.04 48.46
1308847.85 17192189.91 48.89
1308844.96 17192186.17 49.51
1308843.16 17192183.81 49.94
1308844.34 17192182.07 50.24
1308842.17 17192177.54 50.37
1308841.78 17192175.44 50.47
1308839.91 17192173.67 50.70
1308838.47 17192171.05 50.89
1308838.70 17192166.19 51.09
1308838.30 17192163.79 51.19
1308834.89 17192161.60 51.22
1308834.30 17192157.40 51.19
1308835.55 17192156.18 51.12
1308833.74 17192153.20 50.99
1308830.69 17192149.72 50.89
1308831.08 17192145.95 50.76
1308829.64 17192145.23 50.56
1308829.05 17192141.55 50.47
1308826.62 17192138.14 50.27
1308825.64 17192136.24 50.30
1308825.61 17192132.40 50.20
1308824.00 17192130.53 50.30
1308823.57 17192127.18 50.33
1308824.06 17192125.67 50.43
1308821.47 17192123.15 50.47
1308821.80 17192118.65 50.50
1308818.98 17192115.96 50.73
1308817.93 17192113.96 51.06
1308816.26 17192110.71 52.37
1308817.83 17192108.84 53.58
1308815.80 17192105.59 55.26
1308815.76 17192102.05 56.24
1308814.32 17192099.13 57.03
1308812.61 17192095.39 57.45
1308811.40 17192094.86 57.91
1308809.27 17192091.91 58.01
1308809.96 17192088.53 57.55
1308808.84 17192085.48 57.42
1308807.73 17192083.25 57.45
1308807.69 17192080.49 57.55
1308803.66 17192076.36 57.49
1308803.49 17192074.39 57.42
1308803.26 17192071.05 57.29
1308803.46 17192068.81 57.13
1308802.12 17192064.32 57.16
1308798.77 17192062.35 57.06
1308798.74 17192060.97 57.06
1308798.01 17192058.05 57.09
1308796.90 17192053.85 57.13
1308796.05 17192051.46 56.99
1308795.65 17192048.18 56.86
1308792.73 17192046.83 56.80
1308792.47 17192041.72 56.83
1308792.54 17192039.39 56.90
1308789.81 17192036.33 56.99
1308788.76 17192034.43 57.13
1308788.73 17192032.43 57.39
1308788.57 17192029.71 57.55
1308787.29 17192024.88 57.62
1308787.12 17192023.57 57.58
1308784.92 17192020.49 57.55
1308784.17 17192017.08 57.52
1308781.38 17192015.34 57.55
1308780.63 17192013.20 57.58
1308780.23 17192008.02 57.49
1308779.38 17192005.66 57.58
1308779.08 17192003.00 57.72
1308776.75 17192000.48 57.85
1308775.15 17191996.90 57.91
1308775.18 17191993.81 57.85
1308773.60 17191992.37 57.85
1308772.19 17191989.16 57.78
1308772.98 17191986.30 57.75
1308769.34 17191983.74 57.81
1308769.50 17191980.92 57.85
1308768.09 17191979.71 57.85
1308767.70 17191974.29 57.95
1308766.98 17191973.21 57.95
1308764.45 17191970.26 57.98
1308764.62 17191965.50 58.14
1308763.37 17191965.67 58.24
1308763.17 17191960.12 58.34
1308761.24 17191958.15 58.50
1308762.09 17191955.53 58.60
1308759.89 17191953.00 58.70
1308758.32 17191948.83 58.96
1308755.79 17191946.70 59.19
1308755.63 17191943.49 59.29
1308756.05 17191941.72 59.23
1308753.17 17191938.14 59.03
1308753.17 17191935.42 58.86
1308753.49 17191933.05 58.83
1308750.70 17191929.87 58.83
1308749.16 17191927.87 58.80
1308748.34 17191924.43 58.70
1308747.49 17191923.31 58.70
1308746.67 17191919.93 58.77
1308746.93 17191917.14 58.80
1308746.34 17191913.93 58.86
1308743.65 17191910.45 58.86
1308742.08 17191908.35 58.67
1308742.96 17191904.38 58.54
1308742.08 17191902.44 58.50
1308740.50 17191900.38 58.41
1308738.57 17191895.39 58.18
1308738.27 17191892.47 58.04
1308737.48 17191891.42 57.91
1308734.89 17191889.68 57.88
1308735.02 17191885.65 57.85
1308734.17 17191882.04 57.85
1308732.33 17191878.82 57.85
1308730.56 17191877.31 57.85
1308731.97 17191873.90 57.91
1308729.38 17191872.62 57.98
1308886.76 17192307.66 33.73
1308884.07 17192303.92 34.19
1308882.92 17192300.84 34.46
1308883.64 17192298.01 34.68
1308881.94 17192294.90 34.49
1308880.79 17192292.86 34.36
1308879.31 17192289.61 33.86
1308878.99 17192284.86 33.21
1308877.15 17192282.23 32.72
1308876.62 17192282.13 32.26
1308874.23 17192277.18 32.19
1308874.39 17192275.74 32.36
1308873.90 17192272.06 32.39
1308872.49 17192270.52 32.32
1308870.91 17192265.21 32.03
1308869.96 17192263.30 32.49
1308871.34 17192261.56 32.78
1308869.63 17192259.23 33.31
1308868.81 17192254.71 33.90
1308866.52 17192251.95 34.36
1308865.11 17192248.87 34.95
1308863.57 17192246.93 35.44
1308864.88 17192245.03 35.93
1308862.94 17192240.70 36.82
1308860.48 17192238.53 37.60
1308859.69 17192234.86 38.26
1308858.94 17192232.00 38.98
1308857.43 17192230.30 39.61
1308857.79 17192227.28 40.36
1308854.41 17192223.37 41.15
1308856.22 17192221.80 41.77
1308855.20 17192219.60 42.39
1308852.54 17192216.91 42.95
1308852.31 17192214.39 43.77
1308851.43 17192208.84 44.59
1308850.61 17192206.18 45.54
1308849.95 17192203.72 45.97
1308848.41 17192201.75 46.36
1308847.52 17192198.97 46.56
1308845.78 17192196.01 47.22
1308844.90 17192193.26 47.61
1308844.14 17192190.11 48.37
1308843.06 17192187.35 49.02
1308842.40 17192184.30 49.51
1308839.98 17192181.84 49.78
1308839.65 17192179.21 50.17
1308839.32 17192177.08 50.40
1308838.34 17192174.13 50.66
1308838.37 17192171.60 50.86
1308836.30 17192168.16 51.06
1308835.91 17192165.11 51.22
1308834.60 17192162.52 51.25
1308833.02 17192158.55 51.29
1308832.33 17192156.61 51.15
1308830.46 17192153.13 51.12
1308828.39 17192151.07 51.02
1308827.87 17192148.77 50.79
1308827.61 17192145.95 50.53
1308827.61 17192142.40 50.33
1308825.21 17192140.04 50.24
1308824.06 17192136.66 50.17
1308823.11 17192134.79 50.10
1308821.93 17192131.28 50.24
1308820.19 17192130.13 50.37
1308819.41 17192127.48 50.56
1308818.78 17192121.60 50.56
1308818.09 17192120.26 50.60
1308817.47 17192115.50 50.89
1308816.42 17192113.43 51.22
1308814.75 17192110.12 52.57
1308814.94 17192108.58 54.40
1308811.92 17192106.41 55.45
1308812.22 17192102.44 56.37
1308809.79 17192099.26 57.03
1308811.37 17192098.41 57.55
1308809.40 17192096.01 57.85
1308807.50 17192090.37 57.45
1308806.51 17192089.09 57.39
1308803.95 17192085.74 57.29
1308804.77 17192084.27 57.29
1308802.84 17192079.35 57.39
1308801.03 17192077.84 57.45
1308799.88 17192074.36 57.49
1308798.60 17192071.57 57.32
1308798.90 17192069.41 57.16
1308797.33 17192067.40 57.16
1308797.49 17192063.11 57.06
1308796.14 17192061.47 57.09
1308795.91 17192058.25 57.13
1308795.32 17192056.15 57.09
1308793.16 17192053.56 56.99
1308791.85 17192051.33 56.86
1308790.14 17192047.29 56.83
1308791.22 17192045.09 56.83
1308789.84 17192041.58 56.86
1308788.37 17192038.50 56.90
1308788.53 17192036.37 57.03
1308785.61 17192033.28 57.16
1308784.46 17192031.18 57.42
1308782.86 17192027.84 57.65
1308783.25 17192023.80 57.68
1308780.99 17192021.31 57.75
1308780.56 17192017.44 57.68
1308780.59 17192015.73 57.62
1308779.67 17192012.81 57.62
1308777.80 17192009.63 57.49
1308777.48 17192006.84 57.52
1308774.85 17192005.00 57.62
1308773.54 17192001.82 57.75
1308773.80 17191999.00 57.81
1308772.55 17191996.08 57.88
1308771.83 17191991.72 57.88
1308769.83 17191990.76 57.88
1308770.95 17191988.27 57.81
1308767.47 17191986.01 57.81
1308766.49 17191982.36 57.81
1308765.30 17191979.48 58.04
1308764.84 17191975.67 58.08
1308763.89 17191975.25 58.08
1308762.25 17191970.65 58.14
1308761.53 17191969.54 58.21
1308760.51 17191965.04 58.27
1308761.01 17191962.02 58.37
1308759.53 17191958.68 58.50
1308758.78 17191957.53 58.60
1308756.74 17191953.36 58.67
1308754.41 17191951.85 58.83
1308752.90 17191947.46 59.03
1308754.44 17191943.85 59.29
1308753.49 17191943.19 59.19
1308751.13 17191939.19 59.00
1308748.90 17191936.20 58.86
1308749.16 17191933.09 58.83
1308747.36 17191931.91 58.83
1308747.26 17191930.20 58.80
1308747.59 17191924.98 58.80
1308745.59 17191922.36 58.86
1308745.19 17191921.05 58.86
1308744.01 17191915.83 58.83
1308743.49 17191915.11 58.83
1308741.88 17191913.01 58.80
1308738.70 17191908.87 58.67
1308739.91 17191904.67 58.54
1308736.89 17191902.35 58.50
1308738.11 17191899.66 58.41
1308736.10 17191898.80 58.27
1308733.87 17191895.00 58.08
1308732.79 17191891.85 57.98
1308733.97 17191890.24 57.85
1308733.15 17191887.38 57.88
1308729.87 17191884.04 57.88
1308729.51 17191881.84 57.88
1308729.94 17191878.99 57.88
1308727.18 17191874.62 57.95
1308728.13 17191872.59 57.98
1308885.61 17192309.23 34.16
1308884.33 17192305.07 33.77
1308882.89 17192305.43 33.08
1308880.00 17192301.00 33.80
1308879.74 17192298.31 34.00
1308878.69 17192295.45 33.83
1308878.30 17192292.50 33.50
1308876.79 17192290.66 33.01
1308876.23 17192286.60 32.29
1308876.69 17192285.12 31.90
1308875.64 17192282.43 31.47
1308874.13 17192279.58 31.60
1308872.10 17192276.62 31.83
1308871.28 17192274.49 31.83
1308871.31 17192269.54 31.34
1308868.78 17192265.99 31.70
1308869.21 17192265.24 31.93
1308866.35 17192260.68 32.32
1308866.98 17192258.55 32.91
1308864.91 17192256.41 33.47
1308864.09 17192253.59 34.06
1308862.58 17192251.07 34.55
1308862.97 17192247.82 35.05
1308859.53 17192245.59 35.47
1308859.23 17192241.81 36.16
1308859.56 17192239.25 37.08
1308856.48 17192235.91 37.67
1308857.56 17192233.74 38.42
1308856.54 17192231.58 39.02
1308854.08 17192227.41 39.84
1308852.18 17192225.38 40.52
1308853.36 17192223.37 41.08
1308850.21 17192219.01 42.13
1308849.98 17192218.16 42.62
1308848.64 17192215.60 43.08
1308848.44 17192209.76 43.94
1308847.55 17192207.10 44.69
1308847.36 17192204.58 45.51
1308846.28 17192203.20 45.74
1308843.22 17192199.29 45.91
1308844.21 17192197.98 46.33
1308840.83 17192193.68 46.99
1308839.58 17192191.22 47.78
1308838.70 17192188.40 48.53
1308838.34 17192186.47 49.05
1308838.53 17192183.68 49.65
1308836.14 17192180.53 50.01
1308836.56 17192177.38 50.37
1308835.48 17192174.49 50.73
1308834.99 17192172.23 50.89
1308832.20 17192170.23 51.02
1308831.48 17192166.78 51.15
1308829.44 17192163.30 51.25
1308830.72 17192159.96 51.32
1308829.12 17192157.76 51.29
1308827.02 17192155.76 51.22
1308827.57 17192151.16 51.12
1308826.29 17192148.41 50.89
1308823.87 17192146.73 50.63
1308822.85 17192143.49 50.40
1308822.95 17192140.21 50.20
1308822.06 17192137.29 50.10
1308820.09 17192134.56 50.10
1308818.62 17192132.76 50.30
1308818.19 17192130.72 50.50
1308816.85 17192127.97 50.70
1308816.85 17192124.62 50.76
1308814.09 17192121.34 50.79
1308813.63 17192118.22 50.96
1308813.14 17192113.86 52.37
1308812.78 17192112.09 52.79
1308809.56 17192109.86 54.66
1308810.32 17192107.10 55.58
1308808.74 17192102.97 56.47
1308808.91 17192102.05 57.16
1308807.76 17192099.79 57.62
1308805.00 17192095.52 57.78
1308803.72 17192091.94 57.78
1308803.95 17192091.55 57.32
1308802.90 17192086.79 57.26
1308801.39 17192083.32 57.26
1308799.39 17192080.66 57.29
1308801.00 17192079.35 57.36
1308799.79 17192075.38 57.36
1308798.67 17192073.93 57.32
1308795.49 17192071.34 57.29
1308795.26 17192068.03 57.13
1308794.60 17192063.17 56.99
1308794.73 17192062.61 56.99
1308791.94 17192058.45 57.06
1308790.47 17192057.30 57.06
1308790.96 17192052.25 56.99
1308788.83 17192052.44 56.96
1308787.32 17192047.19 56.83
1308787.48 17192046.11 56.86
1308786.96 17192041.55 56.86
1308786.76 17192039.94 56.86
1308782.89 17192036.83 56.93
1308782.53 17192035.06 57.09
1308782.46 17192031.81 57.26
1308781.94 17192029.18 57.52
1308779.87 17192025.25 57.72
1308778.89 17192023.41 57.81
1308777.38 17192018.59 57.81
1308777.74 17192015.73 57.72
1308776.07 17192013.14 57.72
1308774.10 17192011.47 57.52
1308773.15 17192007.73 57.62
1308771.90 17192005.79 57.68
1308772.42 17192001.26 57.81
1308771.70 17192001.10 57.85
1308770.91 17191997.75 57.85
1308769.24 17191994.01 57.88
1308766.16 17191992.50 57.88
1308765.83 17191989.85 57.78
1308764.88 17191987.19 57.78
1308764.81 17191982.96 57.91
1308764.39 17191979.05 58.04
1308761.76 17191978.20 58.08
1308760.35 17191976.00 58.11
1308759.73 17191970.75 58.27
1308758.55 17191967.90 58.41
1308757.86 17191966.81 58.41
1308755.43 17191963.04 58.57
1308755.72 17191959.56 58.57
1308754.31 17191958.32 58.63
1308753.59 17191955.30 58.90
1308751.69 17191952.38 59.09
1308750.18 17191949.06 59.19
1308750.77 17191948.15 59.16
1308751.62 17191944.47 59.03
1308749.82 17191941.75 58.96
1308748.44 17191938.53 58.90
1308746.21 17191935.84 58.93
1308746.44 17191932.46 58.93
1308743.55 17191928.56 58.86
1308742.80 17191926.75 58.90
1308740.96 17191923.54 58.83
1308740.14 17191920.88 58.86
1308739.78 17191918.03 58.86
1308740.47 17191916.49 58.93
1308737.52 17191914.22 58.86
1308737.65 17191911.17 58.73
1308735.78 17191908.74 58.57
1308736.53 17191905.10 58.44
1308732.76 17191901.79 58.44
1308732.79 17191898.64 58.34
1308730.89 17191896.14 58.11
1308732.36 17191892.11 58.01
1308730.76 17191889.19 57.91
1308727.57 17191887.61 57.91
1308729.12 17191883.87 57.91
1308726.98 17191882.66 57.91
1308724.72 17191878.85 57.85
1308724.26 17191875.77 57.88
1308725.18 17191874.43 57.98
1308880.89 17192307.00 31.57
1308879.08 17192304.84 32.49
1308878.66 17192303.07 32.72
1308877.41 17192300.11 32.98
1308876.92 17192297.32 32.58
1308874.69 17192295.39 32.06
1308873.87 17192292.34 31.83
1308874.00 17192287.15 31.31
1308873.18 17192285.58 30.94
1308871.60 17192282.07 30.85
1308870.95 17192279.90 31.04
1308869.83 17192277.15 31.21
1308868.81 17192274.79 31.34
1308866.55 17192272.69 31.44
1308867.47 17192268.36 31.14
1308863.93 17192265.73 31.31
1308865.30 17192263.70 31.76
1308861.70 17192259.07 32.32
1308860.45 17192256.45 33.01
1308862.65 17192254.74 33.44
1308861.04 17192252.51 34.06
1308859.83 17192248.74 34.49
1308859.27 17192247.06 35.05
1308855.92 17192242.70 35.57
1308857.36 17192240.27 36.39
1308853.20 17192236.96 36.98
1308852.41 17192234.56 37.74
1308854.41 17192232.73 38.33
1308850.90 17192228.76 39.08
1308850.47 17192226.75 39.64
1308850.61 17192224.62 40.33
1308847.06 17192220.55 41.31
1308847.98 17192219.01 42.00
1308845.52 17192216.19 42.59
1308845.36 17192210.71 43.12
1308844.96 17192209.37 43.44
1308844.60 17192207.30 44.10
1308843.06 17192204.61 44.56
1308841.49 17192201.69 44.99
1308839.35 17192197.46 45.61
1308839.88 17192195.78 46.33
1308836.66 17192191.71 47.38
1308837.35 17192190.04 48.00
1308836.01 17192186.66 48.63
1308833.64 17192183.61 49.28
1308833.55 17192181.81 49.68
1308834.53 17192179.18 50.10
1308831.28 17192175.67 50.47
1308831.41 17192173.60 50.66
1308829.15 17192170.03 50.89
1308828.62 17192168.58 51.06
1308827.02 17192164.91 51.12
1308826.23 17192161.60 51.22
1308824.85 17192159.79 51.29
1308823.64 17192156.45 51.25
1308824.42 17192151.52 51.12
1308822.92 17192149.49 50.99
1308820.85 17192146.73 50.89
1308819.96 17192144.14 50.79
1308820.09 17192143.06 50.70
1308818.42 17192138.40 50.56
1308816.85 17192136.50 50.66
1308816.16 17192135.09 50.79
1308815.57 17192131.31 51.02
1308814.58 17192127.94 51.15
1308812.55 17192123.83 51.15
1308811.66 17192120.91 51.02
1308810.55 17192120.65 52.27
1308808.97 17192116.45 52.83
1308809.00 17192113.24 53.35
1308807.99 17192111.40 54.76
1308806.38 17192107.56 55.71
1308805.53 17192107.00 56.44
1308806.28 17192103.20 57.19
1308803.03 17192100.90 57.55
1308803.33 17192097.26 57.75
1308802.28 17192094.21 57.75
1308799.46 17192090.70 57.62
1308798.83 17192089.02 57.22
1308800.02 17192084.56 57.22
1308796.01 17192081.87 57.19
1308797.16 17192079.25 57.32
1308796.05 17192077.80 57.36
1308793.29 17192073.47 57.36
1308793.49 17192070.42 57.29
1308794.04 17192068.75 57.13
1308790.89 17192067.01 56.93
1308791.65 17192061.93 56.96
1308790.80 17192060.02 56.99
1308787.91 17192058.64 56.96
1308788.86 17192055.30 56.96
1308786.01 17192050.38 56.96
1308784.10 17192049.33 56.90
1308784.33 17192046.11 56.86
1308782.53 17192043.26 56.83
1308781.58 17192042.11 56.83
1308781.38 17192038.27 56.90
1308781.05 17192035.91 56.99
1308780.26 17192032.43 57.19
1308777.77 17192029.61 57.42
1308775.47 17192026.36 57.65
1308776.43 17192024.98 57.75
1308774.06 17192022.33 57.85
1308774.62 17192018.65 57.78
1308774.06 17192014.29 57.81
1308770.59 17192012.32 57.68
1308770.29 17192008.91 57.68
1308769.73 17192005.72 57.75
1308769.90 17192003.76 57.78
1308766.58 17192001.98 57.81
1308765.37 17191997.82 57.81
1308764.32 17191996.18 57.78
1308764.22 17191992.73 57.81
1308764.84 17191990.47 57.78
1308763.83 17191987.84 57.68
1308761.66 17191983.35 57.88
1308760.22 17191982.23 58.01
1308758.15 17191977.87 58.08
1308757.79 17191975.05 58.08
1308757.63 17191973.41 58.44
1308756.64 17191969.04 58.57
1308755.95 17191966.88 58.57
1308752.80 17191964.19 58.67
1308754.71 17191961.89 58.73
1308751.72 17191959.89 59.23
1308749.69 17191956.22 59.42
1308749.92 17191954.54 59.55
1308750.28 17191950.25 59.52
1308747.75 17191946.44 59.29
1308745.75 17191945.03 59.06
1308746.80 17191940.17 58.96
1308744.64 17191939.32 58.96
1308742.96 17191936.17 58.96
1308743.55 17191934.17 58.96
1308741.68 17191931.54 58.96
1308741.26 17191927.54 58.96
1308740.57 17191925.48 58.90
1308738.76 17191920.69 58.93
1308738.04 17191919.04 59.00
1308735.35 17191917.08 58.90
1308734.46 17191915.07 58.90
1308733.45 17191912.16 58.80
1308734.83 17191908.28 58.63
1308733.78 17191905.36 58.47
1308730.72 17191902.15 58.47
1308729.22 17191899.36 58.31
1308728.56 17191897.03 58.18
1308728.92 17191895.16 58.08
1308725.87 17191890.30 57.98
1308725.57 17191889.91 58.01
1308726.16 17191884.86 58.01
1308724.20 17191882.30 57.98
1308721.77 17191879.12 57.98
1308722.49 17191875.97 57.98
1308721.21 17191875.90 58.08
1308877.57 17192308.25 30.68
1308876.00 17192306.45 31.14
1308874.82 17192302.21 31.96
1308874.46 17192299.69 31.93
1308873.60 17192298.31 31.57
1308872.23 17192295.59 31.34
1308870.82 17192292.40 30.91
1308870.59 17192290.04 30.16
1308868.45 17192285.97 29.99
1308869.47 17192283.38 30.26
1308866.88 17192280.66 30.29
1308865.34 17192277.64 30.52
1308864.94 17192275.57 30.81
1308863.63 17192274.03 30.75
1308862.81 17192268.42 30.55
1308862.52 17192265.89 30.81
1308860.12 17192263.96 31.31
1308861.40 17192262.02 31.76
1308859.53 17192258.68 32.45
1308856.54 17192254.58 32.98
1308858.25 17192252.94 33.41
1308854.74 17192249.75 33.93
1308854.38 17192245.82 34.39
1308852.38 17192243.72 35.08
1308854.25 17192241.39 35.80
1308850.90 17192237.58 36.42
1308851.07 17192235.71 37.05
1308849.56 17192232.53 37.74
1308847.03 17192229.48 38.46
1308849.49 17192227.94 39.25
1308846.34 17192224.75 39.64
1308846.47 17192222.82 40.46
1308845.23 17192220.16 41.18
1308842.73 17192217.27 41.80
1308843.42 17192212.22 42.33
1308841.98 17192209.60 43.08
1308840.70 17192207.17 43.35
1308839.25 17192203.79 43.77
1308839.35 17192203.13 44.26
1308835.68 17192198.44 44.82
1308835.74 17192196.87 45.54
1308834.04 17192193.22 46.79
1308832.76 17192189.88 47.38
1308831.71 17192187.84 48.10
1308831.02 17192185.28 48.73
1308830.10 17192182.56 49.28
1308831.38 17192179.87 49.74
1308829.58 17192177.54 49.97
1308828.76 17192174.82 50.40
1308826.56 17192171.93 50.50
1308826.26 17192169.11 50.73
1308825.44 17192166.65 50.99
1308824.92 17192163.73 51.15
1308823.05 17192158.18 51.25
1308820.46 17192156.28 51.22
1308820.88 17192154.54 51.19
1308820.36 17192151.75 50.99
1308817.21 17192147.92 51.02
1308817.21 17192145.23 51.02
1308816.88 17192141.85 50.96
1308815.07 17192140.86 50.92
1308814.52 17192136.96 51.09
1308812.94 17192133.74 51.29
1308811.60 17192130.95 51.52
1308812.52 17192129.18 51.55
1308808.87 17192125.41 51.25
1308808.55 17192124.72 51.29
1308807.73 17192121.57 52.66
1308808.94 17192117.76 53.09
1308806.68 17192114.78 54.11
1308805.79 17192111.86 54.83
1308803.79 17192108.28 55.71
1308803.03 17192107.86 56.34
1308802.61 17192104.51 57.09
1308800.84 17192102.08 57.42
1308799.92 17192099.03 57.55
1308799.79 17192094.34 57.62
1308799.03 17192091.75 57.13
1308796.60 17192088.47 57.13
1308795.78 17192085.68 57.13
1308794.96 17192082.92 57.16
1308793.65 17192082.10 57.26
1308794.57 17192079.12 57.29
1308791.03 17192076.07 57.26
1308789.32 17192072.13 57.19
1308789.71 17192070.98 57.16
1308790.21 17192066.91 57.09
1308787.78 17192065.44 56.93
1308786.43 17192062.78 56.90
1308784.17 17192058.25 56.90
1308785.28 17192053.79 56.90
1308783.22 17192053.26 56.93
1308782.63 17192051.16 56.93
1308782.40 17192046.24 56.86
1308781.77 17192043.78 56.86
1308779.84 17192041.39 56.86
1308777.84 17192039.02 56.86
1308776.79 17192035.65 56.96
1308777.05 17192034.20 57.06
1308776.33 17192030.40 57.29
1308774.29 17192028.66 57.45
1308773.05 17192025.41 57.65
1308771.80 17192022.75 57.81
1308772.88 17192019.67 57.88
1308770.78 17192017.31 57.95
1308768.95 17192012.71 57.72
1308767.80 17192011.93 57.75
1308766.35 17192006.68 57.78
1308765.60 17192004.51 57.81
1308764.02 17192003.00 57.81
1308764.55 17191997.62 57.75
1308761.96 17191995.88 57.68
1308762.19 17191995.13 57.68
1308759.40 17191990.80 57.62
1308759.53 17191987.55 57.65
1308759.76 17191985.81 57.85
1308756.97 17191981.41 58.04
1308756.05 17191980.99 58.08
1308756.54 17191975.34 58.14
1308754.38 17191974.13 58.47
1308754.74 17191970.29 58.63
1308751.56 17191968.68 58.67
1308752.54 17191964.81 58.80
1308748.67 17191961.89 58.96
1308748.97 17191960.84 59.23
1308747.49 17191957.89 59.36
1308748.74 17191954.48 59.52
1308747.78 17191951.92 59.52
1308743.78 17191947.72 59.36
1308743.19 17191945.95 59.16
1308743.68 17191943.32 59.00
1308743.39 17191939.58 58.96
1308739.71 17191936.99 58.96
1308738.80 17191935.15 58.93
1308739.71 17191929.90 58.96
1308736.30 17191928.72 59.00
1308736.27 17191925.48 59.00
1308734.73 17191924.39 59.03
1308736.56 17191921.08 59.03
1308733.35 17191918.42 58.96
1308732.23 17191915.50 59.00
1308731.09 17191913.14 58.90
1308729.64 17191910.45 58.70
1308728.23 17191906.18 58.47
1308729.44 17191902.80 58.50
1308728.39 17191899.88 58.27
1308726.89 17191897.13 58.14
1308726.69 17191896.08 58.14
1308724.72 17191892.80 58.08
1308724.00 17191887.88 58.08
1308722.06 17191885.32 58.08
1308721.73 17191884.89 58.08
1308719.73 17191881.51 58.11
1308717.93 17191878.40 58.11
1308719.01 17191876.39 58.08
1308876.07 17192316.71 27.30
1308875.28 17192308.41 30.09
1308875.61 17192307.46 30.65
1308874.59 17192305.20 31.01
1308871.47 17192300.54 31.21
1308870.98 17192299.95 30.98
1308869.47 17192295.32 30.55
1308868.98 17192293.32 30.06
1308867.08 17192291.81 29.47
1308867.17 17192287.52 29.34
1308866.85 17192285.02 29.47
1308864.84 17192282.46 29.53
1308862.81 17192279.18 29.67
1308861.79 17192275.84 30.12
1308860.58 17192273.87 30.39
1308861.70 17192271.14 29.70
1308859.92 17192268.42 30.09
1308858.45 17192263.93 30.71
1308857.00 17192262.71 31.27
1308855.66 17192259.46 31.83
1308855.17 17192256.84 32.39
1308853.03 17192252.77 32.85
1308852.77 17192249.85 33.31
1308851.03 17192248.37 33.86
1308850.18 17192244.47 34.62
1308849.72 17192242.53 35.34
1308847.92 17192239.32 35.90
1308848.28 17192236.24 36.52
1308847.46 17192233.45 37.15
1308845.19 17192231.02 37.80
1308844.31 17192229.08 38.49
1308843.36 17192226.07 39.15
1308842.01 17192223.28 39.77
1308841.32 17192220.75 40.49
1308840.30 17192218.62 41.12
1308840.76 17192213.43 41.67
1308839.94 17192212.38 42.00
1308838.53 17192209.04 42.56
1308837.19 17192206.48 42.95
1308835.48 17192202.94 43.41
1308834.50 17192200.15 44.13
1308834.63 17192197.16 45.28
1308832.76 17192194.80 46.04
1308832.33 17192191.81 46.86
1308830.07 17192188.96 47.58
1308828.13 17192185.74 48.10
1308827.25 17192182.96 48.89
1308827.31 17192181.45 49.12
1308824.92 17192177.51 49.55
1308825.90 17192176.26 49.84
1308824.39 17192173.44 50.17
1308822.42 17192170.06 50.40
1308821.05 17192166.55 50.76
1308820.82 17192165.34 50.96
1308818.78 17192161.10 51.12
1308819.27 17192159.33 51.15
1308818.49 17192153.69 51.19
1308817.93 17192150.84 50.96
1308816.19 17192150.08 50.96
1308816.06 17192146.96 50.99
1308814.88 17192144.50 50.96
1308811.99 17192142.54 51.06
1308810.71 17192137.29 51.22
1308810.05 17192135.88 51.42
1308810.58 17192131.51 51.61
1308809.53 17192130.69 51.61
1308807.86 17192128.56 51.22
1308806.35 17192124.16 51.32
1308804.87 17192120.95 52.86
1308805.17 17192117.54 53.58
1308804.21 17192115.47 54.34
1308801.20 17192113.63 55.16
1308800.57 17192110.68 55.71
1308801.56 17192106.22 56.21
1308800.64 17192104.12 56.54
1308799.72 17192102.05 56.73
1308798.90 17192099.26 56.93
1308795.72 17192097.85 57.42
1308796.18 17192092.17 57.09
1308795.19 17192089.94 57.13
1308792.04 17192088.30 57.06
1308790.63 17192083.84 57.06
1308790.01 17192082.10 57.09
1308789.58 17192080.76 57.06
1308789.09 17192075.11 57.22
1308786.47 17192073.21 57.29
1308788.53 17192071.11 57.22
1308784.76 17192066.94 57.16
1308785.55 17192063.27 56.99
1308783.74 17192062.32 56.93
1308783.91 17192060.35 56.90
1308782.00 17192056.94 56.86
1308781.02 17192052.51 56.93
1308780.63 17192050.61 56.93
1308777.84 17192049.95 56.90
1308777.67 17192046.80 56.93
1308774.95 17192042.01 56.93
1308775.34 17192038.47 56.96
1308772.95 17192036.73 56.96
1308773.47 17192034.30 57.03
1308770.98 17192031.18 57.19
1308770.82 17192029.61 57.39
1308772.10 17192026.03 57.52
1308768.98 17192023.54 57.68
1308767.76 17192021.54 57.88
1308767.17 17192015.99 57.75
1308767.50 17192014.25 58.11
1308764.84 17192010.25 57.85
1308764.68 17192009.04 57.81
1308763.53 17192005.20 57.88
1308763.14 17192003.59 57.85
1308760.91 17192000.08 57.78
1308760.12 17191995.91 57.72
1308758.64 17191994.60 57.62
1308757.07 17191991.19 57.58
1308756.58 17191989.39 57.75
1308756.28 17191985.91 57.91
1308754.48 17191985.06 58.04
1308753.49 17191981.54 58.11
1308753.46 17191978.07 58.18
1308750.51 17191975.67 58.50
1308751.56 17191970.78 58.70
1308749.39 17191968.49 58.80
1308747.65 17191967.67 58.93
1308748.77 17191964.35 59.06
1308746.21 17191960.78 59.23
1308746.57 17191957.46 59.46
1308745.55 17191954.90 59.55
1308742.31 17191952.44 59.52
1308740.86 17191948.87 59.39
1308741.52 17191945.62 59.19
1308741.16 17191942.99 59.03
1308738.63 17191942.14 59.00
1308738.96 17191938.07 59.00
1308736.20 17191936.89 59.00
1308735.88 17191933.61 59.00
1308734.37 17191931.74 58.96
1308733.55 17191926.16 59.00
1308732.69 17191925.11 59.03
1308731.28 17191920.78 59.06
1308731.87 17191919.86 59.09
1308731.48 17191916.03 58.96
1308729.18 17191912.29 58.86
1308727.48 17191910.84 58.63
1308727.12 17191906.35 58.60
1308726.89 17191904.41 58.47
1308723.60 17191901.72 58.31
1308723.05 17191899.43 58.18
1308722.49 17191895.36 58.14
1308721.60 17191894.21 58.14
1308721.24 17191889.71 58.14
1308720.59 17191888.89 58.14
1308717.27 17191884.53 58.14
1308717.67 17191882.07 58.18
1308717.37 17191880.07 58.21
1308715.96 17191877.38 58.18
1308873.47 17192312.88 28.58
1308870.78 17192310.71 29.34
1308872.23 17192309.37 29.70
1308869.18 17192304.38 30.26
1308868.98 17192301.36 30.26
1308867.34 17192299.46 29.96
1308867.17 17192297.00 29.57
1308865.70 17192295.03 29.01
1308865.04 17192292.44 28.35
1308863.70 17192289.22 28.42
1308863.47 17192285.48 28.68
1308863.27 17192283.74 28.84
1308860.55 17192279.81 29.17
1308858.58 17192276.20 29.57
1308858.61 17192276.03 29.70
1308857.36 17192271.50 29.14
1308857.43 17192268.65 29.50
1308857.30 17192266.19 30.06
1308853.99 17192262.78 30.65
1308851.92 17192259.82 31.24
1308852.05 17192257.79 31.83
1308851.75 17192254.81 32.32
1308849.33 17192250.97 32.81
1308850.84 17192249.46 33.34
1308849.10 17192247.42 33.90
1308846.96 17192242.70 34.72
1308847.82 17192240.73 35.28
1308845.16 17192238.37 35.93
1308844.54 17192235.71 36.55
1308842.60 17192232.50 37.28
1308843.19 17192230.07 37.87
1308842.37 17192227.38 38.59
1308840.47 17192224.46 39.34
1308838.04 17192221.90 39.90
1308837.84 17192219.04 40.49
1308836.01 17192214.12 40.85
1308834.83 17192211.79 41.21
1308836.60 17192210.25 41.97
1308832.59 17192205.82 42.26
1308831.68 17192203.13 42.69
1308831.22 17192201.23 43.41
1308830.30 17192198.57 44.23
1308831.64 17192196.54 45.31
1308830.59 17192193.65 46.07
1308828.56 17192190.34 46.82
1308826.95 17192188.30 47.28
1308826.13 17192185.65 48.10
1308825.77 17192180.92 48.63
1308823.28 17192179.58 49.09
1308822.19 17192176.52 49.51
1308820.49 17192173.57 49.87
1308820.16 17192169.04 50.17
1308818.65 17192168.78 50.43
1308819.08 17192162.84 50.70
1308816.62 17192162.58 50.92
1308815.17 17192159.86 51.06
1308815.73 17192157.00 50.86
1308813.99 17192152.15 50.83
1308813.37 17192150.84 50.89
1308812.55 17192146.64 50.86
1308810.91 17192144.47 50.86
1308810.68 17192142.73 50.99
1308807.92 17192139.48 51.12
1308806.81 17192136.01 51.32
1308806.54 17192135.09 51.45
1308805.20 17192132.17 51.84
1308805.49 17192126.43 51.15
1308804.67 17192124.72 51.55
1308803.17 17192121.47 53.02
1308800.57 17192118.52 53.84
1308800.47 17192115.73 54.50
1308798.57 17192113.07 55.35
1308797.98 17192112.06 55.85
1308796.54 17192108.74 56.31
1308795.85 17192105.82 56.54
1308794.21 17192102.87 56.73
1308796.08 17192100.64 56.83
1308792.14 17192096.08 56.93
1308791.22 17192093.16 56.93
1308791.03 17192091.12 57.03
1308791.19 17192088.86 57.06
1308789.71 17192084.30 57.06
1308787.42 17192084.63 57.03
1308786.01 17192079.28 57.06
1308787.25 17192077.61 57.13
1308784.43 17192073.83 57.19
1308785.25 17192072.39 57.16
1308782.59 17192070.49 57.13
1308783.68 17192067.08 57.09
1308779.48 17192063.11 57.09
1308778.79 17192060.55 57.03
1308778.46 17192059.33 56.96
1308778.10 17192053.49 56.96
1308776.39 17192053.39 56.93
1308775.51 17192048.47 56.96
1308773.54 17192046.77 57.03
1308773.05 17192042.96 57.03
1308773.57 17192039.81 57.03
1308770.78 17192037.25 57.03
1308771.60 17192034.27 57.09
1308770.68 17192032.56 57.22
1308768.88 17192029.15 57.32
1308766.65 17192026.39 57.42
1308765.11 17192023.90 57.58
1308764.78 17192022.19 57.75
1308764.71 17192019.47 57.95
1308764.48 17192014.75 57.81
1308763.24 17192012.75 57.88
1308761.37 17192009.83 57.95
1308759.92 17192007.50 57.95
1308759.14 17192004.22 57.98
1308758.05 17192002.48 58.01
1308757.23 17191998.31 57.88
1308755.63 17191994.83 57.81
1308754.87 17191992.63 57.75
1308754.18 17191991.52 57.95
1308752.94 17191988.60 58.01
1308751.56 17191985.38 58.08
1308751.23 17191981.97 58.14
1308750.93 17191978.62 58.21
1308749.33 17191976.03 58.57
1308748.15 17191973.11 58.77
1308746.70 17191969.70 58.96
1308746.14 17191965.93 59.03
1308746.54 17191965.73 59.09
1308744.41 17191961.99 59.29
1308741.26 17191958.41 59.46
1308742.40 17191956.45 59.59
1308741.19 17191953.49 59.52
1308740.73 17191950.67 59.39
1308737.91 17191946.64 59.23
1308738.47 17191944.90 59.03
1308736.79 17191942.63 58.96
1308736.30 17191939.29 58.93
1308733.71 17191936.79 58.90
1308733.84 17191933.22 58.96
1308731.09 17191930.59 59.00
1308732.46 17191928.59 59.03
1308729.08 17191924.36 59.03
1308730.49 17191922.29 59.06
1308727.51 17191918.52 59.09
1308727.35 17191916.55 59.00
1308725.90 17191913.89 58.86
1308724.72 17191911.56 58.63
1308724.92 17191908.38 58.54
1308723.70 17191905.99 58.41
1308723.18 17191902.05 58.24
1308721.64 17191899.16 58.18
1308720.13 17191895.62 58.14
1308718.39 17191894.96 58.14
1308719.08 17191891.65 58.11
1308717.37 17191887.02 58.08
1308716.22 17191887.19 58.08
1308714.94 17191883.87 58.14
1308713.93 17191879.45 58.24
1308712.45 17191878.23 58.24
1308871.24 17192313.17 28.29
1308868.75 17192311.53 28.58
1308868.32 17192309.00 29.21
1308866.65 17192306.51 29.53
1308865.86 17192304.08 29.44
1308865.07 17192302.44 29.07
1308863.50 17192299.06 28.62
1308862.45 17192296.47 27.96
1308862.68 17192293.32 27.47
1308861.27 17192289.52 27.57
1308860.32 17192286.96 27.63
1308859.17 17192283.58 28.02
1308857.20 17192281.08 28.32
1308856.64 17192278.26 28.84
1308854.97 17192275.87 29.04
1308856.15 17192272.39 28.48
1308854.15 17192269.70 28.94
1308852.57 17192266.26 29.44
1308851.20 17192263.53 30.06
1308852.51 17192261.89 30.58
1308849.36 17192259.23 31.17
1308849.33 17192255.49 31.76
1308848.21 17192252.15 32.32
1308846.77 17192250.34 32.75
1308845.06 17192248.01 33.27
1308844.34 17192244.93 34.03
1308842.60 17192240.86 34.68
1308842.60 17192238.50 35.37
1308840.37 17192236.07 36.00
1308840.83 17192233.61 36.55
1308839.25 17192230.43 37.31
1308839.62 17192228.76 37.90
1308837.45 17192225.61 38.62
1308835.51 17192222.88 39.15
1308834.50 17192220.78 39.74
1308834.92 17192215.70 40.23
1308832.69 17192212.84 40.75
1308833.35 17192210.71 41.25
1308832.23 17192207.73 41.61
1308830.72 17192205.79 42.00
1308829.51 17192202.61 42.69
1308828.89 17192199.00 43.77
1308826.49 17192196.60 44.63
1308826.29 17192193.55 45.68
1308824.98 17192191.06 46.13
1308824.85 17192188.79 46.76
1308823.11 17192185.78 47.41
1308821.41 17192182.89 48.10
1308821.34 17192180.43 48.66
1308819.80 17192177.61 49.15
1308817.63 17192174.92 49.65
1308816.68 17192170.62 49.97
1308817.47 17192166.81 50.33
1308815.63 17192165.14 50.50
1308816.09 17192162.91 50.60
1308813.99 17192159.56 50.70
1308813.30 17192158.09 50.66
1308812.58 17192155.53 50.63
1308811.17 17192151.36 50.73
1308809.37 17192147.62 50.70
1308807.13 17192146.34 50.79
1308806.35 17192142.50 50.89
1308805.13 17192140.01 50.99
1308805.04 17192136.04 51.09
1308805.89 17192135.22 51.29
1308802.90 17192132.99 51.94
1308800.31 17192128.62 51.88
1308799.92 17192126.62 52.24
1308798.93 17192123.11 53.29
1308798.70 17192119.93 53.98
1308798.44 17192117.83 55.19
1308795.85 17192116.45 55.65
1308794.83 17192111.73 55.98
1308793.91 17192110.48 56.34
1308794.44 17192105.26 56.60
1308793.09 17192102.15 56.73
1308793.19 17192101.52 56.76
1308789.48 17192097.95 56.83
1308790.04 17192094.90 56.86
1308787.78 17192092.70 56.90
1308788.89 17192090.01 56.99
1308786.04 17192087.84 57.03
1308784.96 17192082.92 57.03
1308785.65 17192080.53 57.03
1308782.63 17192079.74 57.06
1308783.45 17192075.84 57.13
1308781.61 17192072.52 57.13
1308781.02 17192070.00 57.19
1308780.13 17192068.03 57.19
1308778.99 17192064.81 57.13
1308777.80 17192061.60 57.06
1308777.48 17192058.81 57.03
1308774.98 17192057.14 57.03
1308773.51 17192054.28 57.03
1308773.97 17192048.70 57.03
1308773.01 17192047.46 57.13
1308769.80 17192043.95 57.13
1308768.75 17192041.16 57.16
1308767.54 17192039.58 57.13
1308767.80 17192034.76 57.22
1308767.04 17192034.37 57.29
1308767.11 17192030.00 57.39
1308765.40 17192028.56 57.42
1308763.99 17192026.10 57.49
1308763.57 17192022.03 57.72
1308761.27 17192020.29 57.85
1308760.94 17192015.50 57.75
1308759.46 17192015.17 58.18
1308757.89 17192009.53 58.01
1308757.30 17192008.61 58.08
1308755.86 17192005.27 58.18
1308754.94 17192001.69 58.31
1308753.82 17191998.90 58.24
1308754.51 17191997.95 58.24
1308752.87 17191993.45 58.21
1308751.66 17191990.53 58.21
1308750.18 17191987.22 58.18
1308749.00 17191985.38 58.14
1308747.85 17191983.55 58.14
1308747.82 17191979.54 58.27
1308747.13 17191977.48 58.50
1308744.54 17191973.38 58.80
1308745.13 17191972.39 58.96
1308742.27 17191968.85 59.09
1308740.40 17191965.01 59.13
1308740.30 17191964.65 59.32
1308738.53 17191959.10 59.49
1308737.84 17191958.94 59.52
1308737.81 17191953.07 59.49
1308736.96 17191951.43 59.36
1308734.63 17191949.39 59.19
1308733.18 17191946.37 59.03
1308734.40 17191944.04 59.00
1308732.99 17191940.80 58.83
1308729.77 17191937.02 58.80
1308729.48 17191933.81 58.83
1308730.66 17191930.86 58.90
1308727.97 17191928.33 58.93
1308729.02 17191926.49 59.00
1308727.57 17191923.24 59.00
1308725.54 17191921.44 59.00
1308724.00 17191918.82 58.90
1308723.38 17191914.98 58.70
1308722.72 17191913.34 58.63
1308721.96 17191909.66 58.54
1308721.37 17191906.38 58.37
1308718.26 17191904.12 58.24
1308717.54 17191902.38 58.14
1308716.78 17191899.52 58.11
1308715.47 17191894.47 58.11
1308715.57 17191893.82 58.11
1308713.53 17191889.52 58.04
1308713.20 17191885.68 58.11
1308712.12 17191884.27 58.11
1308711.01 17191882.82 58.14
1308708.68 17191879.77 58.21
1308867.83 17192320.19 23.86
1308867.17 17192315.57 27.01
1308866.71 17192312.65 28.12
1308865.76 17192310.12 28.58
1308864.48 17192306.22 28.78
1308863.11 17192304.54 28.55
1308863.04 17192302.90 28.22
1308861.40 17192297.55 27.73
1308859.96 17192297.75 26.55
1308859.37 17192292.93 25.76
1308856.81 17192289.88 25.56
1308856.12 17192287.09 25.73
1308856.74 17192285.55 26.15
1308855.00 17192282.86 27.43
1308854.74 17192280.36 28.29
1308852.54 17192277.97 28.09
1308851.33 17192272.49 28.06
1308851.66 17192270.32 28.32
1308849.06 17192267.57 28.84
1308849.23 17192264.55 29.40
1308848.57 17192262.97 30.03
1308847.49 17192259.07 30.65
1308847.55 17192257.23 31.27
1308844.67 17192253.49 31.83
1308844.14 17192251.79 32.29
1308844.31 17192248.67 32.81
1308840.67 17192244.50 33.41
1308841.45 17192243.03 34.13
1308838.63 17192239.48 34.82
1308838.86 17192237.94 35.44
1308837.61 17192234.17 36.03
1308836.27 17192232.27 36.72
1308835.22 17192229.38 37.34
1308834.40 17192227.25 38.06
1308834.27 17192224.13 38.65
1308831.38 17192221.70 39.05
1308832.69 17192216.71 39.61
1308829.02 17192213.57 39.97
1308828.82 17192210.94 40.43
1308828.89 17192208.74 40.79
1308827.28 17192205.86 41.31
1308826.00 17192203.49 41.90
1308825.90 17192200.34 42.66
1308824.52 17192197.88 43.77
1308821.60 17192194.14 44.69
1308821.41 17192191.58 45.58
1308820.59 17192189.84 46.20
1308820.59 17192187.06 46.96
1308817.83 17192184.30 47.68
1308818.65 17192181.68 48.27
1308817.67 17192178.95 48.76
1308814.78 17192176.10 49.35
1308814.42 17192173.21 49.78
1308813.43 17192171.28 50.14
1308813.66 17192165.47 50.43
1308812.65 17192163.37 50.50
1308811.37 17192159.60 50.50
1308809.99 17192156.77 50.47
1308808.71 17192154.15 50.53
1308808.28 17192152.18 50.60
1308805.86 17192149.42 50.53
1308807.04 17192147.33 50.60
1308802.90 17192143.36 50.73
1308802.57 17192140.37 50.83
1308802.05 17192138.04 50.99
1308799.88 17192134.79 51.09
1308799.88 17192133.55 51.19
1308799.33 17192131.05 52.34
1308796.93 17192127.31 52.89
1308795.55 17192124.36 53.78
1308795.00 17192120.88 54.14
1308794.14 17192117.86 54.89
1308792.34 17192115.21 55.55
1308793.88 17192113.24 56.11
1308791.26 17192110.55 56.40
1308792.17 17192108.71 56.60
1308789.35 17192103.72 56.73
1308789.39 17192102.25 56.70
1308786.14 17192098.70 56.76
1308787.52 17192096.67 56.76
1308786.99 17192093.13 56.83
1308786.07 17192090.37 56.86
1308782.63 17192088.04 56.96
1308783.55 17192086.14 57.06
1308780.95 17192083.48 56.99
1308780.86 17192078.26 57.06
1308778.20 17192077.25 57.13
1308779.64 17192073.24 57.06
1308777.80 17192069.93 57.13
1308777.05 17192068.91 57.19
1308775.41 17192065.86 57.13
1308775.02 17192061.14 57.06
1308771.60 17192059.01 57.06
1308771.34 17192058.64 57.03
1308772.13 17192054.02 57.03
1308769.24 17192050.15 57.03
1308768.19 17192048.70 57.09
1308768.13 17192044.86 57.16
1308767.90 17192043.75 57.19
1308765.07 17192040.80 57.22
1308764.81 17192037.61 57.32
1308763.73 17192035.94 57.42
1308763.73 17192032.33 57.42
1308762.06 17192030.17 57.42
1308761.89 17192027.15 57.49
1308760.97 17192024.10 57.58
1308757.96 17192022.03 57.75
1308757.04 17192018.52 58.01
1308756.97 17192013.34 57.78
1308754.18 17192011.99 58.01
1308754.18 17192008.87 58.18
1308752.87 17192006.77 58.37
1308751.43 17192002.41 58.60
1308750.18 17192000.38 58.63
1308749.13 17191997.69 58.77
1308750.02 17191994.86 58.70
1308748.57 17191992.57 58.63
1308747.29 17191988.60 58.44
1308745.68 17191986.01 58.41
1308744.47 17191983.15 58.27
1308745.32 17191980.59 58.31
1308742.40 17191978.82 58.54
1308742.08 17191976.43 58.73
1308741.94 17191972.26 58.93
1308738.57 17191968.91 59.03
1308739.39 17191967.27 59.13
1308738.43 17191962.81 59.29
1308737.91 17191960.09 59.46
1308735.48 17191958.28 59.52
1308734.20 17191956.84 59.46
1308733.41 17191952.25 59.26
1308733.45 17191948.93 59.09
1308730.43 17191947.42 59.03
1308730.63 17191945.49 58.93
1308728.66 17191941.85 58.83
1308727.48 17191939.06 58.73
1308728.59 17191934.92 58.73
1308726.10 17191933.87 58.77
1308726.39 17191929.35 58.90
1308722.98 17191926.79 58.90
1308723.24 17191924.06 59.00
1308723.18 17191920.88 58.93
1308721.83 17191917.60 58.83
1308721.14 17191915.96 58.73
1308720.88 17191914.09 58.67
1308717.60 17191911.56 58.50
1308717.50 17191906.71 58.34
1308715.96 17191905.59 58.24
1308716.26 17191901.56 58.11
1308715.40 17191900.44 58.08
1308714.02 17191896.01 58.11
1308712.78 17191894.37 58.11
1308711.79 17191890.60 58.08
1308710.28 17191886.96 58.01
1308707.96 17191885.61 58.01
1308708.12 17191882.46 58.11
1308708.61 17191880.59 58.18
1308864.71 17192319.37 25.10
1308862.97 17192316.22 26.42
1308863.34 17192314.29 27.07
1308862.42 17192312.15 27.70
1308861.70 17192308.91 27.89
1308861.01 17192306.64 27.60
1308859.89 17192304.21 27.37
1308858.78 17192299.62 25.50
1308857.96 17192297.92 25.17
1308856.84 17192295.49 24.97
1308856.08 17192292.50 24.91
1308853.26 17192287.71 25.07
1308852.28 17192285.78 25.14
1308853.10 17192282.23 24.71
1308850.64 17192280.49 27.47
1308850.67 17192278.69 27.37
1308850.34 17192275.54 27.11
1308849.06 17192272.49 27.70
1308848.28 17192268.91 28.16
1308846.83 17192266.09 28.75
1308844.50 17192263.70 29.40
1308842.50 17192260.38 30.03
1308843.22 17192258.38 30.65
1308842.40 17192255.30 31.21
1308841.22 17192252.57 31.80
1308839.91 17192249.75 32.32
1308837.38 17192246.31 32.91
1308836.79 17192243.95 33.54
1308836.47 17192240.44 34.26
1308836.10 17192237.58 34.98
1308834.43 17192235.38 35.54
1308834.89 17192233.09 36.23
1308832.30 17192230.13 36.82
1308831.68 17192228.00 37.51
1308830.72 17192224.85 38.13
1308829.05 17192222.65 38.59
1308827.25 17192217.76 38.75
1308828.62 17192215.40 39.47
1308825.87 17192212.71 39.84
1308826.39 17192211.04 40.07
1308823.41 17192206.31 40.62
1308822.16 17192203.95 41.25
1308823.08 17192201.26 42.13
1308820.95 17192199.26 43.02
1308820.85 17192196.21 44.07
1308819.90 17192193.49 44.86
1308819.54 17192190.70 45.77
1308818.55 17192187.97 46.53
1308814.45 17192184.27 47.25
1308813.73 17192181.81 47.94
1308814.84 17192177.54 48.46
1308813.11 17192176.82 49.09
1308810.45 17192173.44 49.58
1308811.50 17192171.93 49.91
1308810.55 17192169.11 50.20
1308809.14 17192163.30 50.33
1308807.13 17192163.99 50.56
1308807.50 17192159.92 50.43
1308805.53 17192155.89 50.47
1308803.89 17192152.54 50.47
1308803.30 17192151.29 50.47
1308801.59 17192147.82 50.50
1308801.62 17192145.46 50.66
1308799.46 17192142.11 50.79
1308799.85 17192140.57 51.02
1308797.46 17192137.97 51.29
1308797.88 17192132.92 51.75
1308795.23 17192130.89 52.79
1308794.37 17192129.12 53.29
1308793.91 17192125.64 53.98
1308792.11 17192121.87 54.66
1308791.39 17192119.27 55.22
1308792.50 17192117.76 55.81
1308788.60 17192113.43 56.17
1308789.39 17192110.22 56.47
1308789.45 17192108.22 56.63
1308786.27 17192107.46 56.73
1308786.66 17192103.20 56.67
1308786.27 17192100.44 56.67
1308782.79 17192096.60 56.70
1308782.53 17192093.91 56.76
1308780.92 17192091.06 56.83
1308781.77 17192089.02 56.96
1308779.31 17192087.29 56.96
1308779.35 17192082.86 56.96
1308777.25 17192081.54 56.96
1308775.61 17192078.59 57.03
1308774.79 17192076.69 56.96
1308774.26 17192072.69 57.03
1308773.57 17192068.39 57.16
1308772.78 17192067.37 57.13
1308772.75 17192063.96 57.13
1308770.16 17192060.42 57.09
1308769.63 17192058.02 57.06
1308768.72 17192055.92 57.06
1308767.14 17192052.97 57.06
1308766.12 17192051.10 57.09
1308764.94 17192048.18 57.13
1308763.47 17192044.80 57.22
1308764.16 17192041.81 57.36
1308761.53 17192039.16 57.45
1308760.48 17192036.17 57.52
1308759.60 17192034.43 57.52
1308757.99 17192030.99 57.49
1308757.86 17192028.23 57.52
1308756.09 17192024.00 57.49
1308756.02 17192020.13 57.49
1308755.04 17192018.62 57.52
1308754.28 17192014.35 57.68
1308752.90 17192012.15 57.95
1308753.36 17192010.68 58.18
1308751.20 17192007.23 58.41
1308749.10 17192003.92 58.60
1308748.60 17192002.05 58.80
1308746.60 17191998.90 58.96
1308746.34 17191996.34 58.93
1308745.32 17191994.60 58.83
1308744.83 17191991.91 58.80
1308741.81 17191987.06 58.77
1308742.01 17191984.33 58.57
1308741.75 17191980.82 58.60
1308741.68 17191978.72 58.67
1308739.35 17191976.03 58.77
1308738.60 17191973.83 58.93
1308738.43 17191970.69 59.09
1308734.86 17191967.90 59.26
1308736.79 17191965.99 59.39
1308733.74 17191963.27 59.49
1308734.30 17191959.27 59.52
1308732.04 17191956.68 59.42
1308731.22 17191955.07 59.26
1308731.02 17191951.26 59.06
1308729.51 17191949.29 59.00
1308729.44 17191945.52 58.83
1308727.64 17191941.32 58.77
1308726.85 17191938.30 58.70
1308723.83 17191936.96 58.67
1308724.20 17191934.60 58.77
1308723.01 17191931.05 58.83
1308723.28 17191929.28 58.90
1308721.73 17191924.49 58.90
1308720.06 17191922.46 58.83
1308718.52 17191921.44 58.73
1308719.04 17191917.40 58.70
1308717.40 17191915.40 58.60
1308714.48 17191912.65 58.41
1308714.09 17191909.63 58.24
1308714.52 17191906.12 58.11
1308712.48 17191903.56 58.04
1308712.29 17191900.11 58.01
1308711.04 17191898.54 58.01
1308708.61 17191894.54 58.04
1308708.45 17191893.36 58.04
1308706.18 17191889.55 58.01
1308707.89 17191886.40 58.01
1308705.53 17191884.20 58.08
1308704.38 17191881.91 58.11
1308863.96 17192326.92 22.87
1308865.11 17192322.32 22.87
1308862.58 17192321.08 24.58
1308862.61 17192317.83 25.66
1308860.15 17192314.68 26.19
1308859.50 17192311.47 26.15
1308858.48 17192310.15 25.92
1308857.96 17192306.25 25.60
1308856.71 17192305.53 25.27
1308855.66 17192302.05 24.88
1308854.77 17192299.26 24.58
1308853.62 17192294.31 24.51
1308853.03 17192293.75 24.38
1308852.02 17192289.84 24.48
1308850.67 17192287.91 24.58
1308849.49 17192285.09 24.65
1308849.06 17192279.97 24.71
1308847.23 17192277.25 25.73
1308847.46 17192275.38 26.15
1308845.85 17192274.13 26.68
1308845.98 17192270.52 27.34
1308842.50 17192267.24 28.16
1308841.09 17192263.86 28.78
1308840.63 17192262.02 29.37
1308838.96 17192257.99 30.12
1308839.25 17192255.43 30.68
1308838.04 17192253.92 31.31
1308836.04 17192250.47 31.93
1308834.69 17192247.46 32.52
1308833.78 17192243.75 33.18
1308835.22 17192242.34 33.77
1308831.51 17192239.19 34.46
1308833.12 17192237.06 34.88
1308829.48 17192233.25 35.73
1308829.15 17192231.77 36.19
1308827.38 17192228.07 36.82
1308827.34 17192225.77 37.41
1308825.97 17192223.87 37.87
1308827.18 17192219.27 38.42
1308825.08 17192214.98 38.88
1308823.97 17192213.57 39.15
1308824.23 17192211.43 39.47
1308823.15 17192208.35 40.00
1308820.59 17192205.10 40.69
1308821.01 17192203.23 41.31
1308819.50 17192200.54 42.13
1308817.08 17192197.42 43.18
1308815.37 17192193.62 43.94
1308814.22 17192190.63 45.08
1308815.01 17192189.48 45.87
1308812.84 17192185.94 46.63
1308812.15 17192183.64 47.28
1308810.91 17192180.49 47.97
1308810.05 17192177.84 48.60
1308809.76 17192175.28 49.22
1308808.64 17192170.36 49.68
1308806.45 17192169.77 50.01
1308804.87 17192167.08 50.24
1308804.08 17192163.89 50.37
1308804.44 17192160.32 50.33
1308803.23 17192156.51 50.30
1308801.89 17192155.07 50.33
1308801.00 17192150.51 50.27
1308800.61 17192148.31 50.37
1308799.52 17192146.11 50.56
1308796.57 17192144.08 50.86
1308797.75 17192139.94 51.12
1308795.13 17192138.37 51.61
1308794.50 17192134.37 52.57
1308792.99 17192132.50 52.99
1308792.47 17192130.10 53.65
1308790.04 17192126.33 54.53
1308790.50 17192122.26 54.83
1308788.40 17192120.39 55.45
1308787.22 17192117.93 55.81
1308785.58 17192114.52 56.24
1308787.55 17192112.81 56.54
1308785.09 17192108.51 56.67
1308782.76 17192106.18 56.76
1308782.43 17192105.76 56.76
1308783.28 17192100.93 56.70
1308779.94 17192099.36 56.63
1308779.18 17192096.41 56.70
1308780.20 17192093.16 56.73
1308776.52 17192089.98 56.83
1308777.02 17192086.66 56.86
1308775.61 17192085.58 56.93
1308775.97 17192081.25 56.96
1308773.11 17192078.99 56.93
1308771.93 17192075.84 56.90
1308772.55 17192072.16 56.99
1308772.23 17192070.00 57.09
1308770.26 17192068.16 57.09
1308768.22 17192066.29 57.06
1308766.98 17192062.02 57.13
1308766.42 17192060.05 57.13
1308766.52 17192057.17 57.09
1308765.34 17192052.25 57.16
1308763.30 17192050.38 57.16
1308761.70 17192047.92 57.19
1308760.51 17192046.57 57.29
1308761.30 17192042.70 57.39
1308759.66 17192039.06 57.49
1308759.27 17192036.83 57.52
1308756.02 17192034.01 57.55
1308755.49 17192031.09 57.55
1308757.07 17192028.69 57.58
1308753.07 17192025.28 57.52
1308754.38 17192021.34 57.52
1308751.69 17192020.26 57.52
1308751.56 17192016.91 57.62
1308750.64 17192013.63 57.85
1308748.31 17192010.88 58.04
1308748.34 17192009.14 58.27
1308747.23 17192005.17 58.57
1308746.21 17192003.59 58.77
1308745.65 17191998.41 58.96
1308742.80 17191998.15 59.09
1308744.24 17191993.98 59.09
1308742.54 17191991.32 59.00
1308741.62 17191989.85 58.96
1308739.52 17191985.48 58.90
1308738.37 17191983.64 59.00
1308737.68 17191981.48 59.06
1308737.55 17191977.21 59.03
1308736.37 17191975.31 59.06
1308733.41 17191970.62 59.16
1308733.45 17191967.63 59.32
1308731.22 17191966.12 59.46
1308732.14 17191963.24 59.46
1308731.81 17191960.22 59.52
1308729.48 17191956.58 59.49
1308729.12 17191955.59 59.32
1308727.48 17191950.51 59.16
1308726.59 17191950.44 58.96
1308725.87 17191946.60 58.86
1308725.74 17191944.27 58.73
1308722.33 17191941.81 58.70
1308720.78 17191937.88 58.77
1308721.54 17191933.64 58.80
1308720.95 17191932.96 58.83
1308718.32 17191929.94 58.96
1308716.81 17191926.72 59.00
1308717.17 17191923.41 58.83
1308717.01 17191920.36 58.77
1308713.76 17191917.24 58.70
1308714.62 17191915.11 58.60
1308712.68 17191912.78 58.34
1308710.68 17191908.71 58.11
1308710.94 17191907.43 58.01
1308710.81 17191904.71 57.95
1308709.33 17191900.48 57.88
1308708.38 17191899.26 57.88
1308706.58 17191895.39 57.91
1308705.69 17191892.63 57.91
1308703.46 17191890.67 57.91
1308703.82 17191887.48 57.95
1308702.90 17191883.64 57.98
1308701.20 17191883.19 57.98
1308864.35 17192331.94 21.40
1308863.83 17192331.28 21.07
1308861.17 17192328.56 21.53
1308862.19 17192323.80 22.61
1308860.15 17192321.90 24.42
1308857.69 17192318.62 25.27
1308858.74 17192316.16 25.50
1308857.07 17192312.25 25.47
1308856.22 17192309.00 25.30
1308854.81 17192306.35 25.07
1308853.99 17192304.51 24.61
1308852.51 17192301.10 24.28
1308851.23 17192301.03 24.05
1308850.18 17192295.26 24.09
1308849.33 17192292.53 24.02
1308849.72 17192291.39 24.19
1308847.49 17192289.58 24.28
1308846.93 17192284.69 24.48
1308845.88 17192283.38 24.58
1308845.42 17192278.56 24.68
1308845.32 17192277.34 24.94
1308842.54 17192274.42 25.43
1308842.67 17192271.18 26.38
1308841.68 17192268.22 27.40
1308839.91 17192266.26 28.12
1308838.01 17192262.32 28.81
1308837.91 17192260.55 29.53
1308835.74 17192255.86 30.19
1308834.96 17192253.33 30.78
1308834.66 17192250.67 31.37
1308833.45 17192249.20 32.03
1308833.68 17192245.59 32.68
1308832.69 17192243.85 33.27
1308830.92 17192241.42 33.86
1308829.54 17192237.58 34.46
1308828.72 17192234.96 35.01
1308828.07 17192232.66 35.64
1308825.15 17192230.03 36.19
1308825.31 17192227.28 36.78
1308823.31 17192224.42 37.31
1308823.44 17192219.14 37.74
1308822.82 17192216.06 38.20
1308821.18 17192213.96 38.52
1308820.95 17192212.88 39.02
1308818.85 17192209.43 39.28
1308817.14 17192206.45 40.00
1308814.98 17192202.90 40.75
1308815.27 17192200.90 41.44
1308813.07 17192197.19 42.39
1308814.35 17192195.55 43.08
1308813.89 17192192.50 43.84
1308811.40 17192190.17 45.05
1308811.04 17192187.25 45.94
1308808.84 17192184.43 46.56
1308809.14 17192181.91 47.32
1308807.63 17192177.21 47.94
1308805.92 17192176.33 48.66
1308805.59 17192173.70 49.19
1308803.36 17192170.03 49.74
1308803.89 17192167.80 50.14
1308801.49 17192164.68 50.30
1308800.47 17192162.81 50.43
1308800.64 17192158.25 50.27
1308799.95 17192153.92 50.24
1308798.28 17192151.85 50.30
1308798.44 17192150.80 50.37
1308794.47 17192146.83 50.56
1308796.01 17192144.34 50.76
1308794.50 17192141.22 51.19
1308791.52 17192139.25 51.88
1308792.37 17192136.27 52.86
1308790.89 17192132.27 53.62
1308789.16 17192130.00 54.17
1308789.52 17192126.59 54.70
1308788.20 17192123.90 55.12
1308786.89 17192121.18 55.52
1308786.04 17192117.99 55.91
1308783.48 17192115.53 56.37
1308782.43 17192113.34 56.57
1308782.50 17192109.40 56.76
1308781.35 17192107.07 56.80
1308779.22 17192105.07 56.83
1308778.23 17192103.23 56.76
1308777.44 17192100.25 56.67
1308776.92 17192095.55 56.63
1308775.93 17192095.03 56.67
1308774.85 17192091.52 56.73
1308773.31 17192088.83 56.80
1308772.55 17192086.27 56.86
1308771.67 17192084.33 56.90
1308770.13 17192079.94 56.90
1308768.91 17192076.75 56.90
1308768.29 17192075.08 56.96
1308767.76 17192071.90 56.99
1308768.52 17192069.08 57.03
1308765.67 17192066.68 57.06
1308765.44 17192063.34 57.09
1308762.58 17192060.22 57.13
1308763.40 17192055.49 57.16
1308762.81 17192054.71 57.19
1308761.37 17192051.00 57.22
1308761.56 17192049.69 57.29
1308758.41 17192047.03 57.39
1308759.23 17192043.19 57.49
1308756.54 17192039.09 57.55
1308756.81 17192036.63 57.58
1308753.99 17192034.43 57.58
1308754.74 17192032.30 57.58
1308752.38 17192027.61 57.62
1308751.56 17192024.79 57.62
1308750.05 17192024.23 57.62
1308750.41 17192021.14 57.55
1308748.97 17192017.96 57.65
1308746.64 17192014.35 57.75
1308746.01 17192012.42 57.98
1308744.44 17192009.92 58.14
1308743.26 17192006.09 58.37
1308743.39 17192003.20 58.57
1308741.45 17192000.11 58.80
1308739.78 17191997.49 59.09
1308740.83 17191996.21 59.03
1308738.47 17191991.39 59.13
1308738.96 17191990.01 59.06
1308737.55 17191987.78 59.13
1308735.42 17191985.48 59.26
1308735.74 17191981.61 59.29
1308734.33 17191979.35 59.26
1308731.91 17191974.36 59.42
1308730.43 17191972.00 59.39
1308729.58 17191969.64 59.52
1308728.53 17191967.93 59.62
1308729.02 17191962.65 59.65
1308727.61 17191960.38 59.62
1308725.84 17191959.63 59.49
1308726.39 17191954.54 59.36
1308723.24 17191952.44 59.23
1308722.46 17191949.29 59.13
1308721.47 17191949.20 58.80
1308721.47 17191944.57 58.70
1308719.86 17191942.77 58.67
1308718.13 17191940.14 58.73
1308718.59 17191934.50 58.77
1308717.21 17191933.81 58.83
1308715.07 17191930.53 58.93
1308716.16 17191926.69 58.96
1308713.53 17191925.87 58.83
1308713.96 17191921.96 58.80
1308711.40 17191920.42 58.70
1308710.48 17191916.35 58.54
1308709.83 17191914.71 58.27
1308709.69 17191911.60 58.01
1308708.35 17191907.53 57.85
1308706.09 17191905.63 57.78
1308704.94 17191901.72 57.72
1308704.84 17191899.95 57.72
1308703.92 17191897.95 57.78
1308702.41 17191894.34 57.75
1308702.35 17191890.11 57.78
1308700.84 17191888.20 57.81
1308699.23 17191885.35 57.88
1308699.36 17191882.82 57.91
1308860.87 17192328.85 21.96
1308859.27 17192325.02 22.71
1308856.74 17192322.29 24.35
1308855.99 17192319.34 24.84
1308855.95 17192316.06 24.97
1308853.46 17192314.61 24.91
1308852.74 17192312.97 24.74
1308851.98 17192310.22 24.35
1308851.10 17192306.28 24.05
1308850.38 17192301.56 23.76
1308850.15 17192299.46 23.73
1308848.41 17192297.72 23.66
1308846.83 17192296.34 23.63
1308846.34 17192291.98 23.73
1308845.03 17192288.86 23.96
1308845.23 17192285.71 24.28
1308842.54 17192283.25 24.55
1308841.52 17192279.67 24.12
1308840.57 17192277.90 24.32
1308840.96 17192274.85 24.78
1308838.43 17192271.11 25.43
1308838.27 17192268.81 26.42
1308836.73 17192265.96 27.47
1308835.84 17192263.76 28.09
1308835.05 17192260.78 28.88
1308833.91 17192257.53 29.57
1308832.92 17192254.77 30.12
1308830.26 17192251.59 30.71
1308830.59 17192249.88 31.44
1308829.94 17192247.26 32.06
1308826.98 17192243.45 32.78
1308827.41 17192241.65 33.37
1308824.62 17192237.84 34.00
1308826.72 17192236.43 34.65
1308824.98 17192233.12 35.31
1308822.46 17192230.36 35.67
1308821.50 17192228.56 36.13
1308821.87 17192224.49 36.19
1308820.55 17192221.44 36.88
1308818.19 17192218.42 37.41
1308817.60 17192215.50 37.80
1308817.60 17192213.89 38.13
1308817.34 17192210.48 38.72
1308813.79 17192207.66 39.38
1308812.88 17192204.12 40.23
1308811.99 17192201.49 40.82
1308811.63 17192198.64 41.54
1308810.12 17192195.88 42.33
1308809.33 17192193.32 43.12
1308808.97 17192191.06 44.04
1308808.41 17192188.73 45.12
1308806.61 17192185.68 45.77
1308805.99 17192183.18 46.56
1308803.13 17192179.51 47.25
1308803.20 17192177.21 47.91
1308803.03 17192172.00 48.60
1308800.47 17192171.50 49.19
1308801.36 17192167.04 49.48
1308798.64 17192166.98 49.91
1308799.20 17192161.01 50.04
1308797.26 17192159.83 50.14
1308796.77 17192157.40 50.10
1308794.70 17192153.03 50.24
1308794.57 17192149.92 50.27
1308792.08 17192148.90 50.47
1308793.06 17192145.36 50.70
1308791.81 17192141.29 51.45
1308790.50 17192138.53 52.20
1308788.30 17192136.66 53.19
1308787.48 17192133.55 53.94
1308785.74 17192131.22 54.70
1308784.83 17192127.90 55.29
1308783.74 17192127.02 55.62
1308784.17 17192122.36 55.88
1308783.32 17192119.24 56.11
1308781.35 17192116.55 56.44
1308780.43 17192113.20 56.63
1308778.56 17192110.74 56.73
1308777.97 17192108.15 56.80
1308778.10 17192104.44 56.86
1308777.31 17192104.15 56.86
1308776.95 17192101.03 56.73
1308775.28 17192097.55 56.67
1308774.62 17192094.73 56.67
1308772.55 17192090.76 56.73
1308770.00 17192088.20 56.70
1308770.29 17192087.12 56.80
1308768.32 17192083.84 56.90
1308768.39 17192080.89 56.86
1308766.78 17192077.97 56.86
1308766.45 17192074.33 56.90
1308764.22 17192073.11 56.96
1308763.86 17192070.91 56.99
1308762.38 17192065.57 57.06
1308761.63 17192065.47 57.09
1308760.71 17192061.66 57.19
1308759.10 17192057.14 57.26
1308759.27 17192054.25 57.26
1308758.28 17192053.66 57.29
1308756.77 17192051.33 57.36
1308756.25 17192046.73 57.45
1308754.05 17192044.57 57.55
1308753.85 17192042.60 57.65
1308751.62 17192038.73 57.68
1308750.84 17192037.65 57.68
1308751.33 17192031.71 57.65
1308750.28 17192028.56 57.62
1308749.95 17192028.00 57.62
1308749.10 17192024.82 57.58
1308746.70 17192022.10 57.62
1308744.57 17192018.81 57.65
1308743.49 17192015.07 57.75
1308742.76 17192015.04 57.81
1308741.42 17192010.02 57.95
1308740.73 17192007.10 58.11
1308738.96 17192004.35 58.31
1308737.97 17192001.82 58.57
1308736.93 17191998.24 58.73
1308737.38 17191994.77 58.80
1308737.12 17191993.36 59.00
1308736.07 17191989.85 59.13
1308735.19 17191987.29 59.26
1308734.01 17191985.42 59.39
1308732.56 17191980.99 59.36
1308732.56 17191979.90 59.39
1308729.38 17191975.97 59.42
1308727.90 17191974.72 59.42
1308727.38 17191970.49 59.49
1308727.02 17191967.70 59.59
1308725.64 17191965.53 59.62
1308725.61 17191963.40 59.59
1308722.82 17191961.07 59.46
1308721.24 17191956.38 59.36
1308722.13 17191953.30 59.32
1308721.90 17191952.15 59.13
1308718.85 17191950.28 59.03
1308718.09 17191944.44 58.73
1308718.29 17191943.16 58.77
1308716.72 17191939.85 58.86
1308716.45 17191935.88 58.86
1308713.20 17191933.78 58.90
1308714.71 17191931.77 58.93
1308712.48 17191927.54 58.80
1308710.84 17191924.98 58.70
1308710.55 17191923.18 58.73
1308708.12 17191921.11 58.63
1308708.25 17191916.75 58.44
1308708.18 17191913.66 58.24
1308705.13 17191910.84 57.98
1308706.81 17191909.73 57.78
1308702.87 17191907.33 57.65
1308704.12 17191904.08 57.62
1308702.87 17191900.05 57.62
1308701.79 17191896.21 57.65
1308699.10 17191894.60 57.68
1308698.47 17191892.17 57.68
1308696.51 17191889.75 57.72
1308697.10 17191886.89 57.81
1308694.96 17191884.27 57.81
1308859.00 17192332.33 20.77
1308856.22 17192328.26 20.64
1308854.51 17192326.85 22.61
1308853.92 17192324.82 24.12
1308854.84 17192321.57 24.55
1308853.36 17192316.81 24.58
1308851.56 17192315.86 24.42
1308849.75 17192313.43 24.25
1308849.33 17192310.05 23.86
1308848.64 17192305.43 23.46
1308847.33 17192305.36 23.07
1308847.19 17192299.85 23.33
1308844.37 17192299.92 23.23
1308844.14 17192294.73 23.20
1308843.22 17192293.75 23.23
1308840.96 17192290.21 23.50
1308841.29 17192286.50 23.79
1308841.06 17192284.10 24.15
1308838.99 17192282.30 24.32
1308837.71 17192277.94 23.89
1308836.99 17192275.47 24.28
1308835.28 17192273.64 24.84
1308835.71 17192270.00 25.83
1308832.36 17192266.75 26.88
1308833.74 17192265.24 27.47
1308831.84 17192261.96 27.99
1308831.91 17192259.99 28.88
1308831.31 17192256.51 29.53
1308829.38 17192254.35 30.16
1308829.05 17192250.34 30.81
1308827.31 17192248.18 31.50
1308826.33 17192245.16 32.06
1308825.47 17192242.50 32.72
1308824.20 17192240.04 33.18
1308821.57 17192236.99 33.70
1308820.49 17192234.92 34.19
1308821.57 17192230.23 34.65
1308820.65 17192227.44 35.18
1308818.88 17192225.21 35.57
1308817.27 17192221.64 36.23
1308818.06 17192220.32 36.78
1308816.29 17192218.03 37.11
1308815.70 17192214.52 37.64
1308812.22 17192210.74 38.03
1308811.43 17192208.41 38.75
1308811.04 17192205.56 39.54
1308811.92 17192203.66 40.26
1308807.36 17192199.46 40.75
1308808.71 17192198.11 41.57
1308808.22 17192195.09 42.43
1308804.90 17192191.71 43.15
1308804.87 17192187.22 44.04
1308803.95 17192187.29 44.76
1308803.49 17192184.07 45.68
1308802.25 17192181.64 46.40
1308800.61 17192178.69 47.18
1308799.88 17192176.16 47.87
1308798.34 17192173.34 48.46
1308797.98 17192168.29 48.83
1308796.80 17192165.73 49.35
1308794.24 17192162.71 49.61
1308794.21 17192160.15 49.84
1308792.34 17192158.61 49.94
1308792.50 17192156.54 49.97
1308790.11 17192152.61 50.24
1308789.84 17192148.21 50.47
1308789.22 17192145.55 50.79
1308788.43 17192142.57 51.38
1308787.84 17192139.88 52.47
1308786.04 17192137.38 53.35
1308785.58 17192135.97 54.34
1308783.64 17192132.23 54.89
1308783.09 17192129.64 55.39
1308782.27 17192125.28 55.85
1308781.12 17192122.85 56.11
1308778.82 17192121.93 56.47
1308777.71 17192118.26 56.70
1308776.66 17192116.09 56.76
1308777.21 17192111.99 56.80
1308774.95 17192111.27 56.86
1308775.41 17192106.68 57.03
1308774.46 17192104.97 56.83
1308771.64 17192100.47 56.86
1308770.91 17192100.21 56.83
1308769.86 17192095.82 56.80
1308770.09 17192093.13 56.76
1308767.08 17192089.39 56.73
1308766.19 17192086.96 56.76
1308767.90 17192085.51 56.80
1308765.30 17192080.76 56.76
1308764.35 17192080.36 56.80
1308761.83 17192075.51 56.86
1308762.45 17192073.18 56.93
1308760.58 17192070.78 57.03
1308761.01 17192068.42 57.09
1308760.19 17192066.06 57.16
1308757.20 17192062.45 57.22
1308758.74 17192060.12 57.26
1308757.23 17192057.04 57.29
1308756.12 17192052.38 57.32
1308754.31 17192052.05 57.39
1308752.31 17192048.80 57.45
1308753.46 17192045.49 57.58
1308750.34 17192042.21 57.65
1308748.47 17192038.76 57.68
1308747.65 17192037.65 57.72
1308748.64 17192033.55 57.55
1308745.59 17192030.79 57.58
1308745.88 17192028.33 57.62
1308744.01 17192024.52 57.62
1308744.24 17192022.98 57.68
1308741.85 17192019.27 57.75
1308742.01 17192018.52 57.75
1308742.01 17192014.85 57.81
1308739.32 17192010.68 57.81
1308738.43 17192007.30 57.91
1308737.19 17192004.35 58.11
1308737.25 17192001.72 58.37
1308736.10 17192000.87 58.50
1308734.37 17191997.26 58.60
1308732.00 17191993.59 58.83
1308731.77 17191992.21 59.03
1308730.95 17191987.98 59.26
1308729.28 17191985.35 59.42
1308729.81 17191984.01 59.46
1308728.66 17191979.22 59.46
1308728.17 17191977.41 59.49
1308724.75 17191974.03 59.46
1308723.64 17191972.03 59.46
1308722.95 17191968.06 59.49
1308722.69 17191965.73 59.59
1308720.59 17191963.17 59.52
1308721.01 17191961.60 59.42
1308720.88 17191958.55 59.46
1308717.67 17191954.67 59.39
1308718.32 17191951.30 59.26
1308717.96 17191950.15 59.09
1308714.75 17191948.28 59.00
1308714.68 17191942.93 58.96
1308713.14 17191940.44 59.00
1308713.53 17191939.22 59.00
1308710.71 17191935.25 58.96
1308711.37 17191930.82 58.83
1308709.60 17191930.43 58.70
1308709.73 17191926.79 58.60
1308706.77 17191925.61 58.57
1308706.45 17191920.65 58.47
1308705.23 17191917.80 58.31
1308703.46 17191915.76 58.18
1308703.85 17191911.63 57.95
1308701.75 17191911.50 57.81
1308700.28 17191906.74 57.68
1308698.80 17191903.43 57.62
1308698.24 17191901.92 57.58
1308697.33 17191899.23 57.62
1308697.69 17191895.52 57.62
1308696.18 17191893.72 57.62
1308695.16 17191890.70 57.68
1308693.06 17191888.17 57.75
1308691.78 17191885.71 57.75
1308855.92 17192332.79 20.45
1308852.90 17192330.53 17.33
1308852.38 17192327.84 22.38
1308850.97 17192324.26 23.76
1308850.25 17192321.47 24.15
1308849.52 17192320.52 24.22
1308848.11 17192315.80 24.02
1308848.24 17192313.66 23.73
1308847.03 17192310.09 23.30
1308845.68 17192308.38 22.74
1308844.21 17192304.97 22.45
1308843.72 17192301.39 22.78
1308841.62 17192299.36 22.78
1308841.32 17192297.78 22.61
1308840.34 17192292.80 22.68
1308839.06 17192292.40 22.87
1308840.01 17192288.63 23.23
1308837.12 17192286.69 23.73
1308836.96 17192282.99 24.02
1308835.32 17192278.56 23.69
1308835.78 17192277.31 23.89
1308833.91 17192275.08 24.42
1308830.72 17192271.05 25.10
1308831.84 17192268.88 26.19
1308828.85 17192265.44 26.75
1308828.79 17192262.06 27.37
1308829.25 17192260.84 27.79
1308827.44 17192257.43 28.75
1308826.69 17192254.81 29.40
1308823.34 17192250.77 30.19
1308825.51 17192249.52 30.75
1308822.92 17192246.67 31.40
1308822.26 17192243.29 32.06
1308820.36 17192239.65 32.65
1308819.21 17192238.50 32.95
1308818.45 17192236.01 33.50
1308818.55 17192230.95 33.83
1308816.39 17192228.20 34.49
1308815.89 17192227.61 34.88
1308813.40 17192222.88 35.50
1308814.45 17192221.11 35.90
1308812.06 17192218.06 36.42
1308810.25 17192215.04 36.92
1308810.78 17192212.61 37.54
1308808.38 17192209.56 38.23
1308807.46 17192206.05 38.92
1308805.56 17192202.97 39.51
1308805.69 17192201.03 40.13
1308806.15 17192198.67 40.82
1308804.51 17192195.88 41.64
1308803.26 17192192.63 42.30
1308802.02 17192190.34 43.05
1308801.72 17192185.78 43.90
1308799.79 17192182.86 44.79
1308798.93 17192182.53 45.58
1308798.15 17192177.80 46.36
1308797.36 17192174.75 47.05
1308796.11 17192172.00 47.71
1308793.91 17192171.83 48.33
1308794.80 17192166.45 48.89
1308793.45 17192163.57 49.38
1308792.50 17192161.47 49.55
1308791.26 17192160.09 49.81
1308787.94 17192155.43 50.07
1308789.19 17192153.07 50.20
1308786.27 17192150.51 50.56
1308785.28 17192148.41 50.86
1308786.33 17192143.22 51.61
1308783.48 17192143.62 52.79
1308782.63 17192138.70 53.78
1308782.07 17192136.30 54.53
1308782.89 17192133.58 55.22
1308781.22 17192131.48 55.85
1308779.77 17192126.49 56.17
1308778.30 17192125.77 56.37
1308776.59 17192120.91 56.57
1308774.95 17192119.70 56.83
1308774.13 17192117.93 56.96
1308774.65 17192114.32 56.96
1308774.13 17192110.05 57.39
1308772.62 17192106.54 57.29
1308771.67 17192104.38 56.90
1308770.62 17192100.77 56.96
1308769.37 17192099.26 56.90
1308768.39 17192096.28 56.93
1308767.50 17192094.44 56.96
1308766.22 17192091.32 57.03
1308765.47 17192087.38 56.96
1308763.43 17192085.58 56.93
1308761.43 17192082.40 56.73
1308762.65 17192080.33 56.76
1308759.46 17192076.36 56.86
1308759.10 17192073.67 56.90
1308759.43 17192070.95 56.99
1308757.53 17192070.06 57.06
1308756.12 17192066.68 57.16
1308755.00 17192062.65 57.26
1308755.66 17192061.01 57.32
1308753.95 17192056.15 57.32
1308752.61 17192055.23 57.32
1308752.57 17192052.54 57.42
1308751.39 17192049.26 57.49
1308749.20 17192047.16 57.55
1308749.03 17192043.62 57.65
1308747.92 17192040.53 57.72
1308745.82 17192038.53 57.72
1308744.08 17192036.04 57.68
1308742.57 17192031.38 57.68
1308741.58 17192029.81 57.68
1308742.63 17192026.20 57.72
1308740.93 17192024.59 57.75
1308739.12 17192021.80 57.78
1308739.98 17192019.21 57.78
1308738.04 17192014.39 57.75
1308736.96 17192012.71 57.75
1308737.25 17192010.25 57.78
1308734.99 17192006.77 57.91
1308732.63 17192004.02 58.21
1308731.68 17192002.54 58.37
1308733.38 17191999.10 58.47
1308729.81 17191996.01 58.60
1308728.62 17191992.08 58.93
1308728.56 17191990.11 59.16
1308727.12 17191987.88 59.39
1308726.23 17191983.61 59.55
1308724.29 17191981.58 59.55
1308723.24 17191978.95 59.59
1308724.06 17191975.05 59.52
1308722.98 17191972.29 59.46
1308722.36 17191970.42 59.46
1308720.29 17191967.80 59.39
1308719.11 17191964.22 59.42
1308717.34 17191963.43 59.46
1308718.29 17191958.68 59.42
1308717.21 17191957.33 59.36
1308713.86 17191953.26 59.39
1308714.19 17191951.30 59.23
1308711.83 17191947.65 59.19
1308712.48 17191945.19 59.13
1308710.55 17191941.49 59.16
1308708.22 17191938.73 59.13
1308709.83 17191935.78 59.06
1308709.43 17191934.50 58.90
1308707.86 17191931.91 58.67
1308704.28 17191928.59 58.63
1308704.51 17191925.90 58.50
1308703.69 17191922.92 58.41
1308703.79 17191919.27 58.27
1308702.18 17191916.62 58.11
1308700.31 17191912.94 57.95
1308700.38 17191910.74 57.85
1308697.36 17191908.05 57.81
1308696.73 17191904.18 57.72
1308696.41 17191903.79 57.72
1308694.08 17191898.74 57.72
1308694.34 17191895.69 57.62
1308693.19 17191894.31 57.62
1308690.67 17191890.57 57.68
1308691.55 17191889.09 57.75
1308689.35 17191887.29 57.75
1308851.92 17192330.79 19.04
1308850.31 17192328.26 22.41
1308848.37 17192325.38 23.30
1308847.19 17192325.08 23.53
1308846.90 17192321.60 23.60
1308845.52 17192319.11 23.46
1308844.34 17192313.37 23.10
1308843.91 17192311.24 22.55
1308842.21 17192308.18 22.12
1308842.44 17192305.07 21.82
1308842.34 17192303.95 21.89
1308839.88 17192300.64 22.02
1308838.17 17192297.92 21.79
1308837.78 17192294.67 22.12
1308838.14 17192292.76 22.32
1308835.25 17192288.57 22.68
1308835.71 17192286.73 23.17
1308834.96 17192284.27 23.53
1308831.94 17192281.45 23.69
1308831.22 17192277.87 23.27
1308831.51 17192275.51 23.83
1308828.72 17192272.36 24.42
1308827.64 17192269.34 25.20
1308828.07 17192267.01 26.06
1308825.67 17192264.61 26.65
1308825.67 17192261.56 26.94
1308824.42 17192258.18 27.96
1308821.57 17192254.87 28.62
1308820.72 17192252.28 29.40
1308822.23 17192250.77 30.03
1308819.21 17192247.29 30.71
1308820.13 17192244.70 31.47
1308818.06 17192242.86 31.60
1308816.45 17192239.84 32.13
1308814.81 17192236.76 32.72
1308814.29 17192234.63 33.21
1308814.12 17192229.28 33.70
1308812.91 17192226.98 34.23
1308810.81 17192224.29 34.75
1308809.33 17192220.78 35.21
1308809.79 17192219.73 35.54
1308807.92 17192215.01 36.26
1308807.04 17192213.11 36.85
1308805.99 17192210.32 37.57
1308803.95 17192206.97 38.16
1308803.10 17192204.28 38.79
1308803.53 17192202.51 39.41
1308802.77 17192199.42 40.07
1308799.82 17192195.68 40.98
1308799.49 17192193.81 41.71
1308798.64 17192191.29 42.43
1308797.88 17192188.83 43.25
1308796.05 17192185.81 44.04
1308796.05 17192180.92 44.89
1308795.88 17192178.13 45.64
1308794.41 17192176.07 46.27
1308793.62 17192173.15 46.96
1308793.16 17192170.85 47.55
1308790.73 17192167.86 48.20
1308789.68 17192164.42 48.86
1308789.84 17192163.53 49.22
1308788.20 17192159.96 49.58
1308785.61 17192156.58 49.94
1308786.99 17192154.61 50.33
1308783.91 17192151.69 50.66
1308782.46 17192148.54 51.09
1308781.41 17192146.14 51.94
1308781.61 17192143.72 52.99
1308781.38 17192138.43 54.04
1308780.59 17192138.01 54.76
1308779.15 17192133.58 55.49
1308776.79 17192133.25 56.01
1308776.10 17192129.25 56.44
1308774.79 17192126.39 56.76
1308774.52 17192123.51 56.96
1308772.33 17192119.86 57.06
1308771.31 17192116.52 57.16
1308771.96 17192115.60 57.13
1308769.34 17192113.43 57.29
1308769.96 17192108.09 57.52
1308769.11 17192106.22 57.45
1308768.65 17192104.08 57.06
1308766.39 17192100.54 57.22
1308765.86 17192096.67 57.13
1308765.47 17192095.39 57.13
1308763.80 17192091.39 57.09
1308761.24 17192089.32 57.13
1308760.12 17192087.97 57.09
1308759.99 17192083.68 56.83
1308757.99 17192080.46 56.83
1308757.53 17192076.92 56.83
1308758.15 17192076.20 56.83
1308756.09 17192071.41 56.96
1308754.28 17192069.86 57.09
1308753.26 17192067.83 57.16
1308752.64 17192064.42 57.26
1308752.90 17192061.63 57.36
1308750.47 17192059.43 57.36
1308747.72 17192054.94 57.39
1308748.47 17192052.51 57.45
1308746.24 17192050.44 57.52
1308746.60 17192048.21 57.58
1308746.87 17192045.00 57.65
1308745.32 17192041.16 57.72
1308744.14 17192037.81 57.75
1308742.83 17192036.93 57.75
1308740.07 17192033.18 57.75
1308738.63 17192029.81 57.81
1308740.11 17192026.52 57.85
1308739.16 17192025.05 57.85
1308737.81 17192020.82 57.91
1308736.96 17192019.47 57.85
1308734.46 17192015.63 57.81
1308734.92 17192012.35 57.78
1308732.33 17192011.27 57.81
1308731.94 17192007.69 58.01
1308730.40 17192004.41 58.11
1308730.26 17192002.41 58.24
1308729.25 17191997.92 58.41
1308728.07 17191996.08 58.57
1308725.74 17191994.44 58.77
1308724.29 17191991.16 59.09
1308723.05 17191988.30 59.29
1308722.46 17191986.50 59.46
1308723.28 17191983.81 59.55
1308720.95 17191979.22 59.62
1308720.26 17191976.30 59.59
1308719.73 17191972.52 59.62
1308718.49 17191971.57 59.55
1308716.85 17191967.08 59.39
1308717.24 17191963.89 59.39
1308715.40 17191962.71 59.36
1308714.35 17191960.25 59.32
1308712.68 17191958.12 59.36
1308711.53 17191955.82 59.42
1308710.02 17191950.84 59.42
1308710.68 17191947.82 59.32
1308708.74 17191946.18 59.32
1308706.61 17191942.14 59.36
1308706.48 17191941.26 59.32
1308705.43 17191936.89 59.13
1308704.67 17191935.25 58.90
1308703.69 17191931.81 58.73
1308703.72 17191927.90 58.67
1308702.97 17191926.33 58.70
1308700.77 17191923.08 58.54
1308701.13 17191921.41 58.27
1308699.10 17191919.04 58.14
1308698.90 17191914.42 58.01
1308695.19 17191911.70 57.98
1308695.98 17191909.53 57.81
1308695.68 17191906.15 57.78
1308693.03 17191905.33 57.81
1308691.85 17191900.93 57.78
1308692.54 17191896.93 57.75
1308690.57 17191894.64 57.72
1308689.35 17191893.19 57.72
1308687.61 17191888.57 57.72
1308687.98 17191887.38 57.75
1308850.28 17192336.92 16.28
1308848.93 17192335.81 19.17
1308847.49 17192332.07 20.97
1308846.96 17192329.21 22.09
1308845.59 17192327.08 22.68
1308843.98 17192324.95 22.91
1308843.65 17192322.78 22.87
1308842.90 17192319.54 22.68
1308841.68 17192317.24 22.28
1308840.60 17192314.25 21.50
1308839.12 17192311.69 21.30
1308838.34 17192307.76 21.27
1308836.33 17192303.62 21.27
1308837.29 17192301.69 21.23
1308835.65 17192299.82 21.23
1308834.66 17192294.96 21.56
1308832.50 17192292.17 21.89
1308833.41 17192290.63 22.15
1308830.76 17192287.19 22.51
1308830.63 17192284.53 23.00
1308828.13 17192281.74 23.30
1308827.67 17192278.79 22.91
1308828.03 17192276.52 23.33
1308826.95 17192273.54 23.96
1308824.72 17192270.32 24.48
1308823.11 17192267.31 25.30
1308822.92 17192264.16 25.79
1308821.47 17192261.43 26.35
1308820.06 17192258.81 26.97
1308820.52 17192257.04 27.79
1308817.93 17192253.07 28.62
1308819.01 17192252.15 29.21
1308819.04 17192249.13 30.03
1308815.89 17192245.13 30.68
1308814.52 17192242.53 31.11
1308814.22 17192241.06 31.40
1308813.96 17192235.61 31.93
1308811.76 17192232.76 32.42
1308810.51 17192230.36 32.85
1308809.66 17192229.28 33.21
1308808.78 17192225.64 33.86
1308807.99 17192222.26 34.52
1308806.84 17192219.93 34.95
1308806.54 17192217.17 35.47
1308804.94 17192214.25 36.16
1308803.82 17192211.30 36.95
1308802.44 17192208.84 37.47
1308802.05 17192206.05 38.16
1308799.23 17192202.41 38.62
1308799.39 17192200.31 39.28
1308799.79 17192197.75 40.20
1308796.67 17192194.63 40.98
1308795.75 17192192.63 41.61
1308796.37 17192188.30 42.30
1308794.41 17192187.32 43.31
1308792.37 17192184.76 44.00
1308793.16 17192179.64 44.95
1308791.91 17192176.89 45.64
1308790.53 17192173.77 46.40
1308789.94 17192171.14 47.25
1308788.30 17192168.78 47.61
1308788.01 17192165.60 48.43
1308785.35 17192163.57 48.83
1308784.46 17192160.28 49.28
1308783.51 17192158.12 49.71
1308784.37 17192155.00 50.27
1308781.45 17192152.21 50.83
1308782.10 17192148.80 51.32
1308778.82 17192147.62 52.14
1308779.61 17192143.26 53.12
1308778.76 17192140.17 54.11
1308775.87 17192138.50 54.89
1308776.13 17192135.81 55.65
1308775.41 17192131.58 56.31
1308773.87 17192129.35 56.76
1308771.67 17192127.94 57.13
1308771.41 17192123.90 57.29
1308768.98 17192120.82 57.45
1308768.59 17192117.76 57.39
1308767.93 17192116.35 57.45
1308766.45 17192114.16 57.49
1308764.81 17192109.60 57.32
1308766.75 17192107.07 57.78
1308764.58 17192104.35 57.75
1308764.52 17192102.12 57.55
1308763.24 17192098.24 57.55
1308761.40 17192095.23 57.62
1308760.42 17192094.80 57.75
1308759.86 17192090.14 57.45
1308758.18 17192087.12 57.19
1308756.12 17192086.33 57.03
1308755.36 17192083.05 56.83
1308754.15 17192079.77 56.80
1308754.35 17192076.75 56.93
1308752.28 17192073.44 56.93
1308752.74 17192070.19 57.09
1308750.34 17192069.44 57.22
1308749.46 17192064.58 57.26
1308748.11 17192061.40 57.36
1308747.72 17192059.27 57.42
1308745.91 17192056.05 57.45
1308745.65 17192054.87 57.49
1308745.13 17192049.79 57.55
1308744.01 17192047.52 57.58
1308743.22 17192046.51 57.62
1308742.73 17192042.24 57.72
1308739.94 17192041.35 57.75
1308738.53 17192036.60 57.78
1308738.73 17192033.41 57.85
1308735.78 17192031.09 57.95
1308736.14 17192029.31 57.88
1308733.94 17192024.79 57.95
1308734.23 17192024.00 58.01
1308732.99 17192020.95 57.88
1308731.12 17192017.99 57.88
1308731.77 17192014.48 57.88
1308731.15 17192012.58 57.85
1308729.90 17192007.50 58.18
1308726.59 17192006.41 58.11
1308727.25 17192003.36 58.11
1308726.03 17192000.48 58.24
1308725.61 17191996.11 58.57
1308725.54 17191995.09 58.70
1308722.33 17191991.94 58.86
1308722.23 17191989.94 59.00
1308719.34 17191986.40 59.32
1308720.72 17191983.84 59.46
1308719.86 17191981.64 59.55
1308716.98 17191977.18 59.68
1308716.35 17191975.25 59.68
1308714.52 17191973.38 59.62
1308715.27 17191968.62 59.49
1308714.71 17191965.76 59.49
1308713.20 17191963.99 59.23
1308712.58 17191960.55 59.23
1308709.83 17191957.89 59.29
1308709.79 17191956.09 59.32
1308708.09 17191953.03 59.39
1308707.73 17191949.36 59.42
1308705.72 17191946.24 59.39
1308705.82 17191942.63 59.39
1308705.10 17191942.50 59.36
1308702.12 17191939.58 59.26
1308701.00 17191935.91 59.09
1308700.90 17191933.87 58.96
1308700.15 17191929.94 58.83
1308698.97 17191927.08 58.77
1308696.41 17191924.06 58.60
1308696.73 17191922.95 58.41
1308696.47 17191919.57 58.21
1308693.88 17191917.34 58.21
1308692.37 17191912.71 58.04
1308692.60 17191911.04 57.95
1308691.55 17191907.53 57.85
1308690.07 17191906.58 57.85
1308688.76 17191902.18 57.85
1308689.39 17191899.69 57.85
1308686.99 17191896.93 57.81
1308686.66 17191894.14 57.78
1308686.20 17191889.58 57.78
1308684.37 17191889.03 57.72
1308846.44 17192338.43 17.03
1308845.49 17192335.48 17.13
1308844.04 17192334.10 20.41
1308844.41 17192332.07 21.59
1308844.57 17192329.02 22.05
1308841.29 17192324.65 22.15
1308840.30 17192322.55 21.99
1308839.48 17192321.47 21.79
1308839.19 17192316.32 21.07
1308837.81 17192314.55 20.64
1308836.56 17192310.71 20.68
1308837.09 17192307.27 20.64
1308835.74 17192303.85 20.61
1308835.15 17192302.64 20.64
1308832.92 17192299.52 20.94
1308832.76 17192297.00 21.17
1308829.58 17192293.39 21.33
1308829.51 17192291.26 21.73
1308829.71 17192287.65 22.15
1308827.80 17192285.65 22.51
1308827.21 17192283.22 22.91
1308825.61 17192278.89 22.74
1308824.65 17192277.08 22.97
1308824.72 17192275.34 23.43
1308822.88 17192271.87 23.96
1308821.67 17192268.49 24.51
1308819.90 17192265.14 24.94
1308820.03 17192263.50 25.53
1308817.50 17192259.66 26.29
1308816.98 17192256.81 27.24
1308817.50 17192254.90 27.86
1308816.65 17192252.41 28.52
1308815.17 17192249.69 29.21
1308813.53 17192246.57 29.67
1308812.38 17192243.58 30.58
1308810.15 17192241.12 30.91
1308809.63 17192239.29 31.31
1308809.46 17192233.61 31.86
1308808.41 17192231.48 32.26
1308807.04 17192228.92 32.58
1308807.20 17192227.61 33.18
1308805.30 17192224.36 33.60
1308803.69 17192220.59 34.16
1308802.41 17192218.19 34.88
1308801.59 17192214.88 35.80
1308800.25 17192212.35 36.36
1308800.02 17192209.60 36.88
1308798.31 17192206.61 37.44
1308798.64 17192204.67 38.06
1308798.01 17192202.34 38.62
1308794.57 17192197.95 39.38
1308795.72 17192196.47 40.26
1308794.57 17192194.21 40.95
1308792.08 17192191.03 41.67
1308791.71 17192185.97 42.46
1308790.40 17192183.05 43.35
1308789.32 17192182.96 44.26
1308788.50 17192177.41 44.99
1308786.89 17192177.80 45.64
1308786.07 17192172.03 46.50
1308786.07 17192169.44 47.02
1308783.74 17192166.81 47.55
1308783.87 17192163.11 48.37
1308782.92 17192162.32 48.89
1308782.17 17192159.23 49.58
1308780.33 17192156.54 50.04
1308780.13 17192153.30 50.63
1308777.38 17192151.26 51.45
1308777.34 17192148.15 52.43
1308776.13 17192144.31 53.42
1308775.97 17192141.22 54.30
1308773.54 17192138.43 55.09
1308773.77 17192134.96 55.81
1308771.73 17192132.99 56.47
1308769.24 17192130.26 57.03
1308770.26 17192127.15 57.39
1308767.93 17192124.62 57.58
1308766.45 17192122.72 57.72
1308765.99 17192119.08 57.65
1308765.80 17192118.16 58.08
1308765.01 17192115.47 58.11
1308764.45 17192112.09 58.18
1308762.38 17192108.55 58.18
1308760.48 17192105.13 58.18
1308761.30 17192103.62 58.08
1308760.51 17192100.87 58.11
1308758.09 17192097.06 58.11
1308755.89 17192094.31 58.21
1308757.10 17192090.73 57.88
1308756.05 17192087.88 57.26
1308753.43 17192086.89 57.13
1308752.44 17192082.69 56.99
1308751.66 17192081.71 56.99
1308749.49 17192076.62 57.03
1308750.08 17192075.70 57.26
1308748.11 17192071.64 57.16
1308748.77 17192069.14 57.29
1308745.72 17192067.08 57.36
1308746.51 17192063.96 57.39
1308744.60 17192060.94 57.49
1308744.37 17192057.43 57.55
1308742.11 17192056.22 57.58
1308743.09 17192051.62 57.62
1308742.44 17192049.95 57.68
1308739.25 17192045.39 57.68
1308737.22 17192044.14 57.72
1308738.11 17192041.62 57.78
1308737.52 17192037.29 57.78
1308736.04 17192033.81 57.88
1308734.07 17192032.99 57.91
1308734.53 17192029.12 57.98
1308732.82 17192027.61 58.04
1308732.36 17192024.59 58.01
1308729.90 17192021.87 58.01
1308730.10 17192017.50 57.98
1308727.25 17192016.55 58.01
1308728.79 17192013.24 58.01
1308724.85 17192009.30 58.04
1308725.64 17192006.05 58.11
1308725.41 17192004.58 58.14
1308723.08 17192000.93 58.27
1308721.21 17191998.01 58.44
1308720.03 17191996.18 58.67
1308719.50 17191993.36 58.83
1308718.55 17191991.85 58.93
1308719.27 17191986.93 59.09
1308717.34 17191984.40 59.23
1308714.94 17191983.22 59.29
1308713.11 17191978.56 59.46
1308714.12 17191975.44 59.62
1308713.70 17191973.93 59.62
1308711.89 17191969.37 59.62
1308712.25 17191967.99 59.03
1308708.55 17191964.81 59.00
1308707.86 17191961.37 59.03
1308707.73 17191959.60 59.06
1308707.92 17191957.14 59.26
1308706.31 17191952.77 59.26
1308703.36 17191950.21 59.29
1308704.22 17191948.11 59.36
1308700.84 17191944.27 59.32
1308701.85 17191940.70 59.32
1308699.16 17191938.66 59.32
1308698.28 17191936.20 59.19
1308697.29 17191934.33 59.03
1308698.57 17191931.74 58.96
1308696.77 17191927.38 58.90
1308696.21 17191924.66 58.80
1308693.85 17191921.90 58.67
1308691.91 17191918.85 58.57
1308692.40 17191916.45 58.37
1308689.88 17191913.50 58.24
1308690.24 17191911.70 58.08
1308688.30 17191908.02 58.01
1308687.32 17191905.00 57.95
1308686.24 17191903.76 57.88
1308685.94 17191901.16 57.88
1308684.37 17191897.16 57.85
1308683.58 17191894.57 57.78
1308682.63 17191891.16 57.78
1308680.79 17191890.63 57.75
1308843.81 17192340.30 16.38
1308844.01 17192337.74 17.59
1308842.63 17192335.68 20.31
1308841.88 17192331.97 21.13
1308839.65 17192328.10 21.30
1308838.73 17192325.31 21.27
1308837.78 17192323.24 21.23
1308838.07 17192320.95 20.81
1308836.70 17192317.96 20.28
1308835.45 17192315.57 19.86
1308834.04 17192312.97 19.89
1308834.46 17192308.28 20.02
1308833.35 17192307.79 19.92
1308829.97 17192302.71 20.09
1308830.46 17192301.46 20.45
1308829.25 17192297.72 20.61
1308827.57 17192294.11 20.74
1308828.07 17192293.32 21.04
1308824.98 17192289.09 21.63
1308825.44 17192286.89 21.96
1308823.41 17192283.81 22.48
1308823.51 17192280.26 22.12
1308822.55 17192278.53 22.45
1308819.31 17192274.69 22.91
1308820.09 17192272.75 23.40
1308820.36 17192270.16 23.92
1308817.24 17192266.39 24.38
1308815.73 17192263.57 24.88
1308816.16 17192262.32 25.50
1308815.34 17192258.58 26.15
1308812.35 17192255.23 27.14
1308813.83 17192253.79 27.79
1308811.43 17192250.38 28.32
1308809.27 17192247.32 28.75
1308808.15 17192245.19 29.34
1308807.92 17192242.73 30.09
1308807.07 17192240.04 30.65
1308806.54 17192234.63 31.14
1308805.53 17192232.36 31.67
1308804.12 17192229.74 32.16
1308803.23 17192227.84 32.49
1308801.89 17192224.52 33.01
1308801.92 17192222.23 33.50
1308800.84 17192219.34 34.26
1308799.75 17192216.49 35.14
1308796.87 17192212.74 35.67
1308795.82 17192210.48 36.29
1308795.42 17192207.73 36.78
1308796.18 17192205.49 37.37
1308793.75 17192202.38 38.03
1308791.94 17192199.26 38.79
1308791.94 17192196.90 39.47
1308790.73 17192194.60 40.10
1308790.70 17192192.27 40.89
1308788.47 17192189.48 41.74
1308787.97 17192184.14 42.62
1308786.24 17192181.58 43.31
1308786.10 17192178.53 44.26
1308785.15 17192176.39 44.86
1308784.14 17192173.01 45.84
1308783.05 17192170.62 46.40
1308782.36 17192167.80 47.15
1308781.22 17192165.24 47.87
1308778.26 17192162.61 48.46
1308777.84 17192160.22 49.05
1308778.72 17192156.97 49.78
1308777.48 17192154.21 50.60
1308775.80 17192151.16 51.61
1308775.41 17192148.15 52.66
1308773.01 17192145.49 53.62
1308772.69 17192142.04 54.53
1308770.82 17192141.42 55.26
1308770.29 17192136.70 55.94
1308767.50 17192134.69 56.57
1308768.91 17192130.89 57.06
1308765.80 17192129.48 57.36
1308765.70 17192125.15 57.72
1308766.35 17192124.52 57.98
1308764.98 17192121.93 58.24
1308762.09 17192118.62 57.98
1308762.45 17192116.22 58.27
1308759.17 17192111.96 58.31
1308758.64 17192108.84 58.27
1308759.20 17192105.33 58.31
1308757.76 17192103.46 58.37
1308755.95 17192100.28 58.44
1308755.36 17192098.60 58.44
1308754.48 17192096.64 58.47
1308753.99 17192091.94 58.18
1308751.16 17192089.09 57.42
1308751.62 17192086.93 57.26
1308748.97 17192083.58 57.22
1308749.43 17192080.49 57.32
1308747.55 17192080.43 57.42
1308746.05 17192074.88 57.42
1308745.85 17192073.01 57.39
1308744.67 17192071.57 57.36
1308744.21 17192068.55 57.45
1308742.50 17192063.14 57.58
1308742.80 17192062.32 57.68
1308740.76 17192058.05 57.75
1308739.58 17192056.15 57.75
1308738.63 17192052.71 57.72
1308738.50 17192049.26 57.75
1308736.10 17192048.34 57.75
1308734.92 17192046.47 57.78
1308736.17 17192041.91 57.88
1308733.32 17192037.94 57.85
1308732.76 17192036.07 57.88
1308730.59 17192034.56 57.91
1308730.72 17192029.74 58.01
1308729.58 17192027.90 58.11
1308729.51 17192024.62 58.11
1308727.31 17192021.18 58.04
1308725.47 17192018.29 58.04
1308726.49 17192015.37 58.08
1308723.24 17192013.63 58.04
1308723.31 17192010.35 58.14
1308722.88 17192008.45 58.18
1308720.52 17192004.77 58.24
1308718.91 17192002.21 58.27
1308718.06 17191998.64 58.41
1308717.14 17191997.16 58.67
1308717.90 17191993.95 58.73
1308716.49 17191991.72 58.90
1308714.55 17191989.78 59.13
1308714.35 17191985.32 59.16
1308713.60 17191984.14 59.23
1308711.76 17191981.25 59.32
1308710.15 17191978.76 59.39
1308710.32 17191975.87 59.19
1308707.59 17191970.95 59.42
1308709.20 17191968.36 58.96
1308708.05 17191965.07 58.93
1308706.22 17191963.53 58.93
1308704.12 17191961.70 58.90
1308703.99 17191958.84 58.93
1308702.28 17191954.08 58.96
1308700.25 17191951.46 59.03
1308699.88 17191948.51 59.26
1308699.82 17191947.52 59.29
1308698.24 17191943.78 59.32
1308695.98 17191940.07 59.29
1308695.72 17191938.14 59.19
1308695.95 17191936.11 59.13
1308693.52 17191930.99 59.06
1308692.96 17191930.30 59.03
1308691.75 17191925.44 59.06
1308692.08 17191923.31 58.80
1308690.60 17191920.06 58.70
1308690.44 17191919.18 58.63
1308688.57 17191914.19 58.50
1308687.35 17191912.06 58.34
1308686.37 17191910.88 58.31
1308685.55 17191907.76 58.11
1308683.84 17191904.35 57.98
1308683.87 17191901.69 57.95
1308680.92 17191897.72 57.91
1308681.81 17191895.69 57.85
1308679.58 17191893.91 57.81
1308680.33 17191890.90 57.81
1308841.58 17192341.81 15.75
1308841.45 17192337.65 17.33
1308838.70 17192335.35 19.76
1308837.81 17192332.30 20.41
1308837.91 17192330.85 20.54
1308836.50 17192327.94 20.48
1308835.32 17192325.51 20.25
1308835.22 17192320.39 19.69
1308833.55 17192319.24 19.30
1308831.12 17192315.96 19.13
1308830.13 17192313.14 19.43
1308831.25 17192309.10 19.49
1308827.64 17192306.81 19.46
1308827.90 17192303.59 19.53
1308826.33 17192301.85 19.86
1308827.77 17192299.33 20.15
1308826.20 17192297.19 20.25
1308825.08 17192293.62 20.45
1308825.05 17192291.68 20.91
1308821.90 17192288.11 21.36
1308821.34 17192285.19 21.86
1308819.63 17192281.41 21.46
1308818.39 17192279.15 21.86
1308818.13 17192276.62 22.32
1308817.93 17192274.23 22.81
1308814.88 17192270.59 23.33
1308814.48 17192267.83 23.79
1308813.76 17192265.40 24.35
1308813.07 17192263.11 24.88
1308811.14 17192259.50 25.33
1308810.84 17192256.74 26.38
1308810.97 17192254.74 27.04
1308808.41 17192251.07 27.63
1308807.82 17192248.83 28.25
1308807.53 17192244.21 28.68
1308805.49 17192244.50 29.14
1308805.59 17192239.09 29.76
1308804.02 17192236.24 30.35
1308803.82 17192234.27 31.01
1308802.51 17192230.92 31.57
1308800.97 17192228.82 31.96
1308798.54 17192225.61 32.39
1308797.33 17192222.42 33.04
1308797.49 17192220.26 33.70
1308796.31 17192217.21 34.52
1308795.42 17192214.52 35.05
1308792.37 17192211.30 35.73
1308793.03 17192209.23 36.33
1308791.16 17192206.08 36.92
1308792.34 17192203.76 37.54
1308791.42 17192201.00 38.26
1308789.48 17192197.65 38.98
1308788.53 17192195.72 39.44
1308787.88 17192193.29 40.26
1308786.43 17192190.60 40.98
1308784.86 17192185.05 41.87
1308784.60 17192183.02 42.62
1308781.81 17192182.53 43.35
1308781.91 17192177.08 44.40
1308781.45 17192174.79 44.89
1308780.10 17192171.80 45.91
1308779.58 17192169.34 46.56
1308776.89 17192166.06 47.28
1308776.46 17192163.79 48.00
1308776.33 17192160.94 48.76
1308775.11 17192158.25 49.68
1308773.11 17192155.10 50.79
1308772.06 17192152.74 51.65
1308771.31 17192149.79 52.73
1308770.49 17192146.73 53.75
1308768.55 17192145.03 54.73
1308769.01 17192140.60 55.45
1308768.85 17192138.80 56.17
1308767.86 17192136.47 56.73
1308763.70 17192133.05 57.19
1308765.24 17192129.71 57.42
1308763.14 17192126.39 57.85
1308762.32 17192124.65 57.98
1308759.40 17192121.01 58.18
1308761.04 17192119.96 58.41
1308758.58 17192115.01 58.34
1308758.45 17192111.73 58.37
1308757.07 17192110.74 58.34
1308756.58 17192107.76 58.41
1308755.59 17192105.66 58.44
1308752.94 17192101.36 58.54
1308753.46 17192099.62 58.60
1308750.90 17192097.95 58.57
1308751.30 17192094.31 58.44
1308749.13 17192090.40 57.65
1308750.02 17192088.20 57.49
1308746.73 17192086.70 57.36
1308747.03 17192081.22 57.42
1308746.51 17192080.56 57.49
1308745.49 17192077.15 57.49
1308743.49 17192074.69 57.42
1308742.14 17192070.82 57.42
1308740.80 17192067.63 57.55
1308739.35 17192067.01 57.68
1308739.58 17192062.94 57.85
1308737.22 17192059.17 58.01
1308736.63 17192056.87 58.01
1308736.60 17192055.69 57.95
1308734.14 17192050.57 57.91
1308734.50 17192049.88 57.88
1308732.82 17192045.26 57.85
1308732.04 17192041.81 57.88
1308730.99 17192040.14 57.88
1308731.35 17192037.71 57.91
1308728.79 17192033.64 57.98
1308726.72 17192032.33 58.08
1308726.33 17192028.72 58.11
1308724.69 17192026.10 58.21
1308725.61 17192023.70 58.18
1308723.57 17192021.47 58.14
1308722.46 17192017.63 58.14
1308721.01 17192016.42 58.21
1308720.82 17192010.91 58.18
1308719.93 17192008.38 58.27
1308718.55 17192005.10 58.31
1308716.42 17192005.04 58.24
1308717.47 17192001.13 58.44
1308714.91 17191997.10 58.67
1308715.67 17191996.05 58.77
1308713.80 17191991.39 58.83
1308712.32 17191990.76 59.03
1308711.10 17191987.68 59.09
1308711.40 17191983.15 59.13
1308708.18 17191980.92 59.26
1308709.30 17191979.41 59.26
1308705.89 17191974.56 59.06
1308707.63 17191973.54 59.00
1308704.67 17191971.01 58.93
1308703.89 17191968.09 58.86
1308704.64 17191964.94 58.86
1308703.17 17191962.12 58.83
1308701.69 17191959.46 58.77
1308700.25 17191955.76 58.80
1308698.77 17191952.90 58.90
1308699.13 17191950.02 59.09
1308696.37 17191946.41 59.13
1308694.47 17191943.95 59.13
1308695.26 17191939.94 59.16
1308694.54 17191939.81 59.16
1308692.60 17191936.47 59.09
1308692.67 17191932.00 59.09
1308690.99 17191929.90 59.09
1308690.17 17191928.85 59.09
1308688.73 17191925.02 59.00
1308687.84 17191921.34 59.03
1308685.88 17191920.82 58.90
1308685.51 17191917.83 58.83
1308683.45 17191912.29 58.57
1308682.23 17191909.50 58.44
1308682.63 17191907.96 58.37
1308681.64 17191905.40 58.24
1308678.92 17191901.56 58.11
1308678.95 17191899.43 58.08
1308679.71 17191897.56 57.98
1308677.87 17191894.83 57.88
1308676.75 17191892.27 57.88
1308837.88 17192341.39 14.93
1308837.12 17192341.06 17.59
1308838.27 17192336.63 19.33
1308836.37 17192334.69 19.69
1308834.50 17192331.02 19.69
1308833.61 17192328.82 19.59
1308833.74 17192323.93 19.13
1308831.08 17192324.39 18.48
1308830.76 17192320.26 18.31
1308831.15 17192317.24 18.41
1308828.13 17192314.88 18.71
1308828.76 17192311.20 18.84
1308826.98 17192307.04 18.64
1308825.90 17192304.90 18.81
1308825.87 17192303.36 19.33
1308824.23 17192300.70 19.63
1308823.64 17192298.44 19.53
1308821.41 17192294.90 19.76
1308820.29 17192292.17 20.18
1308819.80 17192289.45 20.64
1308818.81 17192286.30 21.27
1308817.86 17192282.10 21.13
1308814.58 17192279.74 21.33
1308815.37 17192277.48 21.86
1308814.88 17192275.57 22.28
1308812.02 17192271.28 22.78
1308811.17 17192268.65 23.30
1308811.24 17192265.80 23.86
1308811.30 17192263.89 24.28
1308809.76 17192261.04 24.78
1308808.87 17192258.45 25.47
1308806.48 17192254.94 26.19
1308805.76 17192252.71 27.01
1308804.87 17192250.02 27.40
1308802.77 17192247.16 27.96
1308802.41 17192245.42 28.48
1308800.67 17192242.21 29.11
1308800.47 17192237.84 29.57
1308801.10 17192235.51 30.16
1308798.54 17192232.04 30.75
1308798.08 17192229.81 31.40
1308795.72 17192226.62 31.83
1308795.00 17192224.13 32.36
1308794.60 17192221.21 33.21
1308793.65 17192218.36 34.00
1308793.36 17192216.29 34.62
1308790.63 17192212.68 35.18
1308789.09 17192209.96 35.90
1308789.29 17192207.27 36.52
1308786.47 17192203.59 37.15
1308786.10 17192201.07 37.80
1308786.70 17192198.70 38.33
1308786.60 17192195.75 38.82
1308784.10 17192193.91 39.47
1308782.13 17192191.39 40.26
1308781.81 17192188.70 41.15
1308781.74 17192183.78 41.94
1308779.74 17192180.86 42.59
1308779.28 17192178.36 43.61
1308778.00 17192175.61 44.40
1308777.15 17192172.29 45.18
1308776.52 17192169.57 45.97
1308773.44 17192167.11 46.73
1308774.33 17192164.75 47.58
1308771.31 17192162.48 48.50
1308772.46 17192159.20 49.55
1308770.26 17192155.79 50.92
1308770.75 17192153.39 51.84
1308769.08 17192151.13 52.89
1308768.32 17192148.47 53.94
1308767.76 17192144.50 54.93
1308766.55 17192143.26 55.62
1308764.94 17192138.40 56.44
1308763.14 17192135.81 56.90
1308762.71 17192133.48 57.42
1308760.61 17192130.33 57.68
1308760.94 17192127.02 57.98
1308759.20 17192124.52 58.14
1308757.07 17192122.69 58.24
1308756.25 17192121.64 58.47
1308756.94 17192117.08 58.44
1308755.69 17192115.37 58.44
1308752.38 17192111.30 58.41
1308751.59 17192108.25 58.37
1308752.97 17192105.30 58.41
1308749.79 17192103.26 58.47
1308750.41 17192099.62 58.50
1308749.82 17192096.51 58.47
1308746.90 17192095.03 58.41
1308747.23 17192092.01 57.91
1308746.64 17192087.81 57.62
1308743.39 17192086.50 57.42
1308742.93 17192084.37 57.42
1308743.45 17192080.95 57.45
1308741.81 17192078.43 57.42
1308740.53 17192073.70 57.39
1308739.39 17192071.70 57.42
1308739.55 17192068.39 57.55
1308737.84 17192066.32 57.78
1308735.45 17192063.01 58.04
1308735.94 17192061.73 58.21
1308734.23 17192058.84 58.27
1308732.89 17192055.66 58.14
1308731.41 17192051.26 58.11
1308731.22 17192048.44 58.08
1308731.28 17192046.80 58.01
1308728.30 17192043.39 57.98
1308728.26 17192041.09 57.91
1308726.95 17192038.99 57.91
1308725.41 17192036.47 57.98
1308724.59 17192032.99 58.08
1308723.80 17192029.71 58.18
1308722.13 17192025.93 58.21
1308722.46 17192024.49 58.24
1308719.54 17192021.77 58.21
1308719.77 17192018.26 58.21
1308718.29 17192015.89 58.18
1308717.70 17192012.12 58.27
1308717.60 17192008.94 58.31
1308714.75 17192008.32 58.37
1308713.27 17192005.07 58.34
1308712.58 17192003.00 58.50
1308711.83 17191998.80 58.60
1308712.75 17191997.00 58.73
1308710.61 17191994.67 58.83
1308708.87 17191991.98 58.96
1308707.23 17191988.24 59.03
1308707.76 17191985.25 59.09
1308706.28 17191983.48 59.16
1308706.28 17191978.89 59.16
1308705.04 17191977.31 59.13
1308702.25 17191973.83 59.03
1308701.46 17191971.41 58.90
1308702.18 17191966.49 58.77
1308700.44 17191965.60 58.70
1308699.13 17191963.89 58.63
1308698.24 17191960.22 58.57
1308697.52 17191957.23 58.60
1308696.01 17191952.74 58.77
1308694.50 17191950.05 58.80
1308694.64 17191948.41 58.86
1308693.72 17191945.42 58.93
1308692.17 17191941.75 58.96
1308691.39 17191940.73 59.00
1308690.50 17191937.15 58.96
1308687.81 17191933.68 59.03
1308686.86 17191930.69 59.06
1308685.74 17191929.25 59.03
1308685.74 17191926.16 59.00
1308686.01 17191922.85 59.00
1308684.63 17191919.27 58.96
1308684.07 17191917.96 58.93
1308682.20 17191914.45 58.83
1308679.87 17191910.97 58.73
1308679.51 17191909.99 58.73
1308678.03 17191907.63 58.60
1308676.79 17191902.44 58.47
1308676.72 17191901.10 58.41
1308674.92 17191897.62 58.41
1308674.82 17191895.39 58.31
1308672.42 17191893.39 58.27
1308837.29 17192342.57 16.31
1308835.84 17192341.26 17.99
1308833.18 17192336.79 18.58
1308832.46 17192334.50 19.00
1308832.50 17192333.58 19.04
1308830.79 17192328.13 18.74
1308831.08 17192327.05 18.15
1308829.25 17192324.00 17.59
1308828.39 17192322.16 17.49
1308826.43 17192318.49 17.85
1308824.82 17192316.09 17.85
1308826.66 17192313.47 17.99
1308824.92 17192309.07 18.02
1308823.24 17192306.54 18.28
1308821.50 17192303.30 18.58
1308820.95 17192302.38 18.71
1308820.91 17192299.49 18.81
1308818.81 17192295.49 19.10
1308818.81 17192293.75 19.53
1308817.80 17192290.60 20.02
1308815.34 17192287.09 20.61
1308813.89 17192285.58 20.81
1308812.15 17192280.99 20.84
1308813.89 17192279.28 21.33
1308810.58 17192275.15 21.76
1308811.04 17192273.15 22.28
1308808.48 17192269.27 22.81
1308809.10 17192267.70 23.27
1308807.56 17192264.84 23.83
1308807.92 17192262.61 24.19
1308803.72 17192258.64 24.88
1308804.67 17192256.61 25.37
1308803.56 17192253.59 26.12
1308802.51 17192251.62 26.78
1308801.92 17192246.96 27.43
1308800.08 17192246.11 27.89
1308799.26 17192240.53 28.52
1308799.20 17192238.76 29.07
1308796.54 17192235.91 29.34
1308796.96 17192233.94 29.89
1308794.90 17192231.12 30.52
1308793.98 17192228.16 31.21
1308791.62 17192224.98 31.93
1308790.57 17192221.93 32.65
1308789.32 17192219.60 33.44
1308790.47 17192217.34 34.00
1308787.91 17192213.96 34.68
1308787.19 17192210.51 35.41
1308787.81 17192208.94 36.00
1308786.04 17192205.92 36.65
1308784.01 17192202.57 37.31
1308783.71 17192199.95 37.83
1308781.97 17192197.00 38.33
1308782.40 17192195.42 38.88
1308780.89 17192190.11 39.64
1308778.39 17192189.58 40.33
1308777.48 17192186.86 41.18
1308777.18 17192182.04 41.94
1308776.66 17192179.48 42.79
1308774.65 17192176.56 43.58
1308773.31 17192173.60 44.43
1308773.54 17192171.24 45.54
1308770.32 17192168.39 46.43
1308772.03 17192165.27 47.35
1308771.01 17192163.04 48.40
1308768.68 17192160.61 49.61
1308766.35 17192157.89 51.02
1308766.68 17192154.61 52.07
1308765.86 17192152.05 53.09
1308765.04 17192148.64 54.24
1308764.62 17192144.73 55.12
1308763.50 17192144.47 55.91
1308761.20 17192140.27 56.67
1308759.89 17192137.42 57.26
1308759.79 17192135.78 57.72
1308757.53 17192132.36 58.01
1308759.14 17192130.33 58.27
1308755.20 17192125.87 58.41
1308755.23 17192123.08 58.41
1308753.00 17192121.18 58.50
1308753.95 17192118.49 58.50
1308753.30 17192114.81 58.47
1308751.89 17192113.76 58.50
1308751.59 17192110.71 58.50
1308750.77 17192107.82 58.54
1308749.00 17192102.64 58.54
1308748.70 17192101.98 58.54
1308747.55 17192099.56 58.57
1308745.82 17192096.54 58.57
1308743.55 17192092.83 58.14
1308743.13 17192090.76 57.81
1308743.09 17192088.47 57.58
1308740.30 17192083.32 57.39
1308741.26 17192081.38 57.32
1308738.24 17192079.05 57.32
1308737.68 17192076.79 57.29
1308736.93 17192072.00 57.39
1308736.86 17192069.73 57.55
1308734.79 17192068.55 57.85
1308734.40 17192065.57 58.21
1308732.63 17192062.71 58.44
1308731.28 17192058.32 58.50
1308730.53 17192057.36 58.47
1308728.56 17192053.53 58.41
1308728.26 17192050.74 58.31
1308727.44 17192046.37 58.14
1308725.57 17192045.85 58.14
1308724.26 17192042.34 58.08
1308724.62 17192039.71 58.01
1308722.78 17192036.73 58.04
1308721.47 17192035.61 58.11
1308720.49 17192031.81 58.21
1308720.32 17192029.38 58.21
1308718.49 17192025.28 58.24
1308717.93 17192023.28 58.21
1308716.19 17192021.60 58.18
1308716.85 17192017.44 58.24
1308715.17 17192014.75 58.27
1308713.30 17192011.76 58.34
1308713.83 17192007.79 58.37
1308713.11 17192005.72 58.37
1308710.38 17192004.48 58.57
1308709.20 17191999.72 58.67
1308710.22 17191998.21 58.80
1308707.04 17191996.05 58.83
1308708.41 17191992.34 58.96
1308706.35 17191988.04 59.06
1308706.12 17191986.50 59.13
1308703.99 17191984.33 59.19
1308703.07 17191979.51 59.16
1308701.16 17191977.64 59.06
1308700.11 17191975.11 59.06
1308699.62 17191973.15 58.96
1308699.98 17191969.60 58.80
1308697.23 17191966.81 58.70
1308697.00 17191963.27 58.54
1308695.42 17191961.30 58.50
1308694.77 17191958.35 58.44
1308691.98 17191954.05 58.47
1308691.88 17191951.98 58.54
1308689.42 17191948.83 58.63
1308690.83 17191945.98 58.80
1308688.86 17191942.67 58.83
1308688.34 17191941.98 58.77
1308686.43 17191938.53 58.83
1308685.81 17191935.94 58.90
1308685.25 17191931.12 58.86
1308685.12 17191930.17 58.93
1308681.51 17191927.02 58.93
1308681.94 17191925.18 58.93
1308681.91 17191921.96 58.86
1308679.71 17191919.86 58.80
1308678.85 17191914.55 58.77
1308678.49 17191911.07 58.73
1308676.36 17191909.01 58.73
1308675.21 17191907.00 58.73
1308675.38 17191904.97 58.73
1308673.47 17191901.07 58.70
1308671.51 17191899.75 58.73
1308670.69 17191897.13 58.77
1308671.44 17191893.59 58.67
1308835.02 17192347.36 16.94
1308832.89 17192344.67 16.08
1308831.64 17192341.19 17.33
1308830.79 17192338.40 17.89
1308830.53 17192336.76 18.15
1308829.02 17192334.10 18.08
1308828.03 17192331.38 17.72
1308827.38 17192326.46 16.90
1308825.67 17192324.65 16.74
1308826.36 17192322.65 16.64
1308824.95 17192317.80 16.67
1308822.82 17192317.21 16.71
1308823.01 17192314.55 16.74
1308821.44 17192310.51 16.84
1308818.36 17192306.97 17.10
1308818.85 17192304.41 17.69
1308818.36 17192302.21 18.02
1308815.24 17192298.54 18.15
1308815.73 17192296.77 18.41
1308815.24 17192294.21 18.90
1308812.71 17192290.40 19.49
1308812.75 17192288.40 20.05
1308811.37 17192286.07 20.48
1308810.84 17192282.73 20.25
1308811.04 17192279.97 20.84
1308809.66 17192277.48 21.36
1308808.12 17192274.62 21.92
1308807.13 17192270.72 22.35
1308804.44 17192267.83 22.84
1308804.81 17192266.45 23.27
1308802.31 17192262.84 23.73
1308802.64 17192260.45 24.38
1308802.38 17192257.99 24.91
1308798.77 17192254.28 25.53
1308799.82 17192252.31 26.15
1308796.96 17192249.03 27.07
1308797.65 17192247.39 27.53
1308797.16 17192242.11 27.89
1308795.06 17192240.07 28.22
1308794.01 17192237.74 28.75
1308793.32 17192235.05 29.27
1308791.22 17192231.28 29.96
1308789.35 17192228.69 30.62
1308791.42 17192226.36 31.47
1308790.11 17192223.74 32.26
1308789.68 17192221.57 32.91
1308787.48 17192218.62 33.50
1308786.50 17192215.11 34.09
1308783.64 17192211.92 34.72
1308784.79 17192209.79 35.50
1308782.43 17192206.61 36.23
1308780.92 17192203.76 36.75
1308781.05 17192200.84 37.37
1308780.53 17192198.67 37.90
1308779.77 17192196.34 38.46
1308778.20 17192193.55 39.15
1308775.80 17192191.12 39.77
1308774.46 17192187.91 40.66
1308773.41 17192183.22 41.44
1308772.33 17192180.86 42.13
1308772.16 17192177.80 43.08
1308770.85 17192174.92 44.07
1308769.11 17192172.39 45.05
1308769.80 17192169.83 46.10
1308767.76 17192166.68 47.28
1308766.29 17192164.78 48.37
1308765.01 17192161.86 49.74
1308765.99 17192158.18 51.09
1308764.25 17192154.97 52.27
1308762.38 17192153.95 53.32
1308762.88 17192149.23 54.30
1308761.17 17192146.90 55.29
1308759.99 17192145.42 56.11
1308760.09 17192141.91 56.86
1308757.33 17192140.30 57.49
1308756.25 17192137.25 57.88
1308755.56 17192133.32 58.14
1308754.87 17192130.46 58.34
1308754.61 17192127.28 58.44
1308752.67 17192124.92 58.50
1308750.64 17192122.85 58.60
1308750.18 17192120.62 58.67
1308748.08 17192115.99 58.63
1308749.26 17192114.75 58.63
1308748.57 17192110.25 58.67
1308745.82 17192108.15 58.63
1308745.13 17192104.54 58.60
1308744.67 17192101.39 58.60
1308741.94 17192100.18 58.60
1308741.55 17192097.13 58.67
1308740.30 17192093.85 58.34
1308738.99 17192091.19 58.11
1308738.60 17192089.06 57.72
1308738.99 17192085.28 57.52
1308735.55 17192082.17 57.39
1308734.73 17192079.67 57.29
1308735.42 17192075.41 57.32
1308734.40 17192074.85 57.39
1308733.15 17192071.90 57.52
1308731.91 17192069.44 57.81
1308731.12 17192066.19 58.31
1308729.67 17192063.70 58.60
1308729.05 17192059.50 58.67
1308727.71 17192058.38 58.63
1308727.67 17192054.61 58.57
1308727.28 17192052.67 58.47
1308723.34 17192048.54 58.41
1308722.19 17192046.11 58.31
1308722.03 17192044.57 58.18
1308721.64 17192040.44 58.11
1308719.04 17192037.29 58.11
1308720.62 17192034.23 58.14
1308719.14 17192030.79 58.24
1308715.63 17192028.30 58.27
1308716.52 17192025.38 58.27
1308715.01 17192022.92 58.27
1308714.98 17192019.60 58.24
1308714.06 17192017.01 58.27
1308713.01 17192013.40 58.31
1308712.32 17192012.29 58.37
1308711.01 17192008.05 58.41
1308708.64 17192006.38 58.34
1308708.48 17192004.02 58.50
1308705.92 17192000.90 58.63
1308704.97 17191998.38 58.73
1308703.99 17191994.86 58.80
1308704.87 17191992.57 58.93
1308703.43 17191991.19 59.00
1308701.62 17191986.86 59.13
1308700.25 17191984.46 59.16
1308698.51 17191982.40 59.16
1308699.33 17191977.94 59.09
1308697.75 17191976.00 59.03
1308698.18 17191973.51 59.03
1308696.37 17191970.52 58.86
1308693.95 17191967.54 58.67
1308694.27 17191963.14 58.57
1308692.44 17191960.81 58.50
1308691.32 17191958.64 58.41
1308690.14 17191957.17 58.41
1308688.01 17191952.74 58.37
1308688.34 17191951.53 58.47
1308688.30 17191948.01 58.63
1308686.30 17191944.18 58.67
1308683.81 17191941.55 58.50
1308684.69 17191940.50 58.63
1308684.37 17191936.76 58.70
1308681.31 17191934.40 58.67
1308681.22 17191929.97 58.67
1308679.15 17191928.99 58.67
1308678.99 17191925.31 58.67
1308679.08 17191923.08 58.60
1308677.08 17191919.67 58.67
1308677.25 17191916.65 58.67
1308675.02 17191912.42 58.60
1308674.69 17191911.96 58.57
1308673.24 17191908.15 58.63
1308671.64 17191904.81 58.67
1308670.46 17191901.66 58.77
1308668.52 17191900.28 58.86
1308667.70 17191896.70 58.96
1308667.60 17191895.06 59.06
1308831.94 17192347.00 14.25
1308830.43 17192345.32 15.79
1308829.35 17192343.06 16.57
1308828.69 17192340.37 17.03
1308826.95 17192335.74 17.20
1308826.07 17192334.00 17.10
1308826.16 17192331.22 16.77
1308824.46 17192327.21 16.31
1308822.72 17192325.80 16.02
1308821.11 17192322.85 15.98
1308822.88 17192320.26 15.72
1308821.50 17192317.53 15.82
1308819.47 17192313.27 15.95
1308817.80 17192311.47 16.21
1308816.68 17192308.12 16.48
1308816.16 17192305.59 16.77
1308814.25 17192302.80 17.10
1308814.22 17192300.54 17.59
1308813.14 17192297.85 17.95
1308812.12 17192294.57 18.41
1308812.68 17192292.60 18.97
1308809.66 17192289.02 19.49
1308808.74 17192286.99 19.95
1308807.89 17192283.28 19.72
1308807.20 17192281.05 20.35
1308804.67 17192277.51 20.94
1308804.90 17192274.88 21.40
1308804.44 17192272.06 21.99
1308801.36 17192269.44 22.45
1308801.92 17192266.39 22.81
1308800.54 17192263.86 23.37
1308799.00 17192261.01 23.99
1308798.77 17192258.41 24.48
1308798.31 17192253.72 25.14
1308796.41 17192253.00 25.73
1308796.24 17192248.34 26.48
1308794.90 17192245.55 26.94
1308792.31 17192244.37 27.27
1308791.45 17192240.70 27.86
1308790.40 17192237.52 28.39
1308790.04 17192235.28 28.91
1308787.71 17192232.00 29.37
1308788.01 17192230.26 30.09
1308787.12 17192227.38 31.04
1308787.15 17192224.85 31.76
1308784.20 17192221.64 32.49
1308784.69 17192218.95 33.01
1308781.35 17192215.14 33.67
1308780.99 17192213.07 34.23
1308779.25 17192209.83 35.01
1308779.41 17192207.66 35.64
1308778.79 17192204.67 36.26
1308777.05 17192201.52 36.85
1308776.16 17192198.93 37.47
1308776.03 17192194.93 38.03
1308773.77 17192194.18 38.75
1308773.74 17192191.94 39.38
1308773.47 17192186.24 40.16
1308771.77 17192183.97 40.85
1308768.75 17192181.58 41.67
1308769.96 17192178.49 42.72
1308768.75 17192175.77 43.90
1308767.57 17192173.11 44.99
1308767.47 17192170.03 46.17
1308764.71 17192168.19 47.32
1308764.65 17192165.14 48.46
1308762.29 17192162.71 49.78
1308762.06 17192159.23 51.22
1308760.84 17192156.54 52.40
1308760.58 17192153.33 53.52
1308759.10 17192150.08 54.66
1308758.58 17192147.59 55.45
1308758.35 17192145.62 56.37
1308755.59 17192142.37 57.03
1308755.72 17192140.34 57.62
1308754.25 17192136.66 57.98
1308753.56 17192134.17 58.18
1308753.26 17192132.17 58.37
1308751.39 17192128.39 58.41
1308750.05 17192125.74 58.50
1308749.43 17192122.29 58.60
1308748.80 17192119.54 58.67
1308746.28 17192116.09 58.70
1308745.09 17192113.50 58.70
1308742.96 17192111.37 58.70
1308742.31 17192109.60 58.70
1308742.90 17192105.10 58.70
1308741.19 17192104.51 58.73
1308740.57 17192101.85 58.73
1308740.14 17192097.72 58.77
1308738.80 17192095.09 58.50
1308737.81 17192090.44 58.21
1308736.20 17192088.27 57.98
1308734.17 17192087.91 57.78
1308734.69 17192083.81 57.75
1308732.56 17192080.99 57.58
1308731.74 17192079.87 57.55
1308730.17 17192075.70 57.45
1308729.74 17192073.77 57.55
1308729.44 17192068.68 57.75
1308729.77 17192067.47 58.18
1308726.85 17192065.11 58.54
1308727.05 17192061.73 58.80
1308726.26 17192058.68 58.90
1308722.95 17192055.07 58.80
1308722.59 17192053.46 58.70
1308722.59 17192050.31 58.60
1308721.01 17192047.10 58.47
1308719.04 17192044.64 58.44
1308717.76 17192040.93 58.24
1308717.44 17192038.34 58.14
1308716.58 17192035.61 58.18
1308714.68 17192032.50 58.24
1308715.93 17192031.09 58.27
1308714.09 17192025.80 58.27
1308713.14 17192023.05 58.27
1308712.15 17192022.59 58.31
1308711.17 17192018.85 58.41
1308708.45 17192016.49 58.44
1308709.10 17192013.34 58.41
1308706.97 17192011.04 58.41
1308705.92 17192007.10 58.41
1308706.09 17192005.59 58.47
1308704.97 17192000.44 58.63
1308704.35 17192000.34 58.63
1308703.07 17191995.32 58.80
1308702.08 17191993.72 58.93
1308700.74 17191990.60 59.03
1308699.33 17191989.25 59.06
1308698.87 17191984.83 59.09
1308696.60 17191983.12 59.13
1308695.98 17191978.69 59.06
1308694.04 17191978.49 59.03
1308692.99 17191974.26 58.96
1308692.11 17191971.37 58.86
1308691.52 17191969.18 58.70
1308689.52 17191964.45 58.57
1308689.48 17191962.02 58.50
1308688.99 17191959.99 58.37
1308687.25 17191957.82 58.41
1308685.71 17191953.13 58.41
1308685.25 17191951.82 58.47
1308683.91 17191947.59 58.54
1308682.82 17191946.21 58.47
1308682.10 17191943.62 58.37
1308681.81 17191940.30 58.41
1308681.09 17191936.63 58.44
1308678.69 17191935.58 58.41
1308678.26 17191932.10 58.41
1308676.79 17191929.28 58.41
1308676.00 17191926.56 58.44
1308674.88 17191923.38 58.41
1308674.46 17191920.23 58.37
1308672.95 17191917.44 58.41
1308672.52 17191915.24 58.41
1308670.88 17191911.60 58.41
1308671.08 17191908.74 58.50
1308668.75 17191907.20 58.57
1308668.65 17191904.25 58.67
1308667.67 17191901.62 58.77
1308665.90 17191897.59 59.00
1308664.09 17191895.95 59.09
1308828.92 17192347.95 14.25
1308829.41 17192347.23 15.46
1308826.39 17192343.55 15.82
1308825.34 17192339.88 16.15
1308824.06 17192337.02 16.28
1308823.38 17192336.69 16.05
1308821.73 17192334.33 15.49
1308821.47 17192329.21 15.13
1308822.16 17192327.67 15.36
1308818.52 17192324.95 15.29
1308819.47 17192319.93 14.90
1308817.80 17192319.54 14.97
1308817.11 17192314.88 15.10
1308815.30 17192312.42 15.36
1308815.04 17192310.68 15.79
1308814.58 17192307.89 16.15
1308813.86 17192304.87 16.67
1308810.78 17192301.03 17.03
1308809.46 17192298.57 17.46
1308808.55 17192295.78 17.89
1308807.00 17192292.93 18.18
1308806.54 17192289.81 18.94
1308804.51 17192287.12 19.36
1308805.40 17192284.60 19.26
1308802.64 17192281.71 19.86
1308801.52 17192278.62 20.45
1308800.70 17192275.21 21.04
1308799.23 17192272.62 21.53
1308798.60 17192270.42 22.05
1308799.62 17192268.42 22.48
1308798.28 17192264.94 22.97
1308797.69 17192261.79 23.50
1308796.24 17192259.14 24.05
1308793.98 17192256.12 24.61
1308794.60 17192254.08 25.24
1308792.86 17192249.69 25.89
1308791.22 17192249.00 26.52
1308789.68 17192244.24 26.91
1308790.30 17192242.31 27.40
1308789.65 17192239.75 27.89
1308787.71 17192236.24 28.29
1308786.83 17192234.17 28.84
1308787.02 17192232.00 29.53
1308783.64 17192228.07 30.58
1308781.54 17192225.18 31.27
1308781.12 17192222.13 31.99
1308781.77 17192220.00 32.62
1308781.12 17192217.40 33.21
1308778.26 17192214.32 33.83
1308778.72 17192211.53 34.55
1308778.66 17192209.00 35.24
1308775.41 17192205.46 35.83
1308774.82 17192202.97 36.52
1308774.23 17192200.64 37.11
1308772.52 17192196.18 37.74
1308772.59 17192195.55 38.36
1308770.13 17192190.76 39.08
1308768.42 17192188.34 39.90
1308768.39 17192185.45 40.62
1308766.12 17192183.15 41.51
1308765.44 17192180.13 42.62
1308764.42 17192177.80 43.74
1308763.30 17192175.28 45.08
1308762.68 17192172.46 46.33
1308761.53 17192169.86 47.45
1308761.93 17192166.12 48.76
1308759.66 17192164.09 49.97
1308759.79 17192159.96 51.32
1308757.00 17192158.38 52.57
1308756.51 17192155.72 53.65
1308755.56 17192151.79 54.76
1308756.09 17192148.77 55.58
1308755.00 17192145.03 56.50
1308753.85 17192144.50 57.22
1308751.39 17192139.91 57.72
1308751.07 17192139.16 58.04
1308749.52 17192137.02 58.24
1308750.18 17192133.09 58.41
1308747.49 17192128.79 58.34
1308747.03 17192126.52 58.37
1308745.98 17192122.85 58.50
1308743.62 17192121.05 58.60
1308744.70 17192118.22 58.67
1308744.31 17192116.75 58.70
1308743.13 17192113.47 58.70
1308740.80 17192111.66 58.73
1308740.60 17192106.35 58.73
1308738.30 17192104.05 58.83
1308737.94 17192101.72 58.83
1308737.94 17192098.28 58.86
1308735.32 17192097.26 58.60
1308735.84 17192093.55 58.31
1308733.12 17192090.60 58.04
1308733.05 17192088.80 57.91
1308730.59 17192083.78 58.04
1308731.18 17192083.09 57.91
1308728.39 17192080.89 57.78
1308727.35 17192076.30 57.55
1308728.66 17192073.70 57.58
1308727.64 17192071.08 57.75
1308725.87 17192068.72 58.01
1308723.67 17192066.55 58.41
1308724.56 17192062.91 58.77
1308721.44 17192060.91 58.96
1308722.33 17192056.41 58.96
1308719.80 17192053.20 58.93
1308718.42 17192050.11 58.80
1308719.47 17192048.74 58.67
1308716.62 17192044.01 58.57
1308715.47 17192043.75 58.37
1308715.04 17192039.91 58.27
1308713.89 17192037.97 58.21
1308712.19 17192032.89 58.14
1308710.32 17192031.05 58.14
1308710.15 17192029.51 58.18
1308709.37 17192026.07 58.27
1308708.18 17192024.10 58.34
1308708.78 17192020.46 58.44
1308707.20 17192015.93 58.41
1308706.45 17192015.60 58.34
1308702.90 17192010.81 58.31
1308703.13 17192008.45 58.37
1308704.02 17192006.22 58.47
1308701.59 17192004.22 58.57
1308700.84 17191999.92 58.63
1308697.92 17191997.49 58.83
1308698.60 17191993.09 58.93
1308696.24 17191993.42 59.06
1308694.31 17191988.24 59.06
1308695.88 17191984.83 59.06
1308692.47 17191983.22 59.06
1308694.08 17191979.22 59.06
1308692.11 17191976.23 59.00
1308690.24 17191973.83 58.93
1308691.12 17191972.82 58.83
1308688.43 17191969.08 58.77
1308688.57 17191965.63 58.63
1308687.02 17191963.73 58.54
1308686.01 17191959.33 58.44
1308683.97 17191956.84 58.41
1308684.96 17191955.00 58.44
1308682.04 17191952.21 58.47
1308683.22 17191950.02 58.54
1308681.81 17191945.82 58.41
1308679.41 17191943.68 58.24
1308679.44 17191940.21 58.31
1308678.10 17191938.50 58.27
1308676.75 17191935.28 58.14
1308675.70 17191931.71 58.11
1308674.10 17191931.15 58.04
1308672.69 17191926.49 58.04
1308672.33 17191924.33 58.08
1308671.60 17191922.49 58.04
1308670.75 17191918.91 58.11
1308668.36 17191916.52 58.04
1308667.44 17191911.89 58.08
1308665.80 17191910.61 58.24
1308667.14 17191907.50 58.47
1308663.86 17191904.77 58.67
1308664.88 17191900.74 58.86
1308664.02 17191897.69 59.06
1308663.34 17191896.14 59.19
1308826.66 17192348.97 13.98
1308824.23 17192347.85 14.70
1308823.64 17192344.73 15.00
1308821.93 17192341.65 15.26
1308822.59 17192340.47 15.29
1308820.78 17192337.35 15.20
1308819.34 17192334.92 14.31
1308818.85 17192331.25 14.11
1308816.45 17192327.28 14.44
1308815.34 17192325.31 14.54
1308814.91 17192324.16 14.34
1308814.48 17192320.39 14.08
1308813.47 17192318.29 14.28
1308812.35 17192314.65 14.74
1308810.88 17192310.05 15.26
1308811.73 17192308.97 15.52
1308810.84 17192305.03 16.02
1308808.38 17192302.71 16.51
1308807.27 17192299.59 17.03
1308807.17 17192297.65 17.43
1308804.31 17192294.08 17.92
1308802.74 17192290.73 18.35
1308805.00 17192289.25 18.87
1308802.64 17192285.51 18.94
1308801.00 17192282.59 19.49
1308799.39 17192279.71 20.09
1308800.15 17192277.25 20.61
1308797.29 17192274.06 21.00
1308798.05 17192271.47 21.56
1308795.49 17192269.96 22.05
1308795.13 17192266.29 22.61
1308793.09 17192262.65 23.17
1308794.04 17192260.48 23.66
1308793.22 17192257.95 24.28
1308789.16 17192254.61 24.78
1308788.47 17192252.34 25.43
1308789.39 17192250.02 26.15
1308788.53 17192247.42 26.65
1308787.88 17192243.49 27.07
1308787.06 17192241.32 27.57
1308785.15 17192237.71 27.86
1308783.71 17192234.69 28.42
1308782.59 17192232.20 29.07
1308782.73 17192229.25 30.06
1308780.69 17192226.39 30.91
1308778.20 17192223.54 31.57
1308776.72 17192220.78 32.22
1308776.98 17192217.99 32.85
1308776.62 17192215.21 33.50
1308774.10 17192212.38 34.16
1308773.01 17192209.50 34.85
1308773.38 17192206.77 35.41
1308771.37 17192204.02 36.19
1308772.16 17192201.85 36.82
1308769.27 17192197.39 37.47
1308769.27 17192194.47 38.23
1308766.29 17192191.85 39.02
1308765.14 17192189.25 39.77
1308765.63 17192186.17 40.66
1308764.22 17192184.23 41.54
1308763.43 17192181.12 42.66
1308761.30 17192178.92 43.90
1308761.24 17192175.97 45.38
1308760.88 17192172.49 46.66
1308759.76 17192169.90 47.78
1308757.30 17192168.13 49.09
1308756.74 17192164.29 50.30
1308755.76 17192162.02 51.52
1308756.71 17192158.64 52.63
1308753.20 17192156.08 53.78
1308752.08 17192153.56 54.73
1308752.34 17192150.47 55.81
1308751.00 17192148.34 56.63
1308749.69 17192144.27 57.29
1308750.38 17192142.73 57.81
1308749.20 17192140.34 58.08
1308747.52 17192135.91 58.27
1308745.29 17192133.61 58.37
1308745.06 17192130.89 58.34
1308744.31 17192128.53 58.37
1308743.42 17192126.39 58.41
1308743.26 17192122.85 58.47
1308740.96 17192120.52 58.54
1308739.52 17192118.49 58.57
1308739.91 17192113.60 58.60
1308738.24 17192111.30 58.70
1308735.78 17192108.45 58.73
1308735.68 17192105.53 58.86
1308735.58 17192101.03 58.83
1308733.45 17192100.74 58.83
1308731.87 17192097.65 58.70
1308730.95 17192093.75 58.50
1308731.71 17192090.96 58.21
1308731.35 17192089.06 58.14
1308727.87 17192086.01 58.21
1308726.66 17192082.59 58.11
1308726.03 17192080.82 58.01
1308724.62 17192076.46 57.72
1308725.34 17192075.18 57.62
1308723.70 17192071.44 57.65
1308722.36 17192069.64 57.85
1308721.01 17192067.04 58.24
1308719.60 17192064.42 58.63
1308720.29 17192061.37 58.96
1308718.68 17192057.27 59.06
1308716.91 17192053.66 59.03
1308714.88 17192052.12 58.93
1308716.72 17192050.02 58.83
1308713.34 17192047.72 58.77
1308714.25 17192043.52 58.63
1308710.38 17192040.30 58.44
1308709.66 17192038.14 58.31
1308710.09 17192035.94 58.24
1308707.46 17192031.61 58.08
1308706.87 17192028.69 58.11
1308705.92 17192028.13 58.14
1308705.49 17192023.11 58.27
1308704.58 17192021.57 58.37
1308702.74 17192018.55 58.44
1308701.82 17192017.04 58.31
1308702.57 17192011.40 58.24
1308701.49 17192008.51 58.37
1308699.65 17192006.09 58.47
1308698.97 17192003.56 58.54
1308697.85 17192002.25 58.60
1308696.34 17191998.05 58.73
1308695.65 17191994.50 58.86
1308694.04 17191992.96 59.06
1308692.57 17191989.85 59.13
1308693.75 17191987.38 59.09
1308692.11 17191984.73 59.06
1308689.88 17191981.22 59.13
1308690.89 17191979.64 59.06
1308687.68 17191976.39 58.96
1308687.42 17191973.97 58.86
1308686.79 17191971.18 58.77
1308683.84 17191968.22 58.70
1308685.09 17191963.96 58.60
1308681.84 17191961.66 58.57
1308680.49 17191959.23 58.54
1308681.41 17191956.94 58.57
1308680.72 17191952.12 58.57
1308679.05 17191951.69 58.57
1308676.79 17191948.05 58.37
1308676.49 17191946.05 58.31
1308676.56 17191942.40 58.24
1308674.56 17191940.63 58.18
1308672.06 17191936.04 58.11
1308672.19 17191935.42 57.98
1308672.29 17191929.58 57.95
1308671.01 17191926.43 57.91
1308668.78 17191926.66 57.88
1308667.24 17191922.36 57.88
1308666.45 17191919.08 57.81
1308665.17 17191915.90 57.85
1308665.04 17191913.93 57.91
1308664.45 17191911.40 58.14
1308663.24 17191909.10 58.41
1308661.50 17191906.87 58.67
1308660.25 17191904.25 58.86
1308659.76 17191900.25 59.06
1308660.25 17191897.85 59.32
1308822.92 17192351.52 13.82
1308821.93 17192348.54 14.15
1308821.11 17192346.11 14.28
1308820.29 17192343.58 14.38
1308818.72 17192338.93 14.31
1308818.36 17192336.24 13.88
1308817.17 17192334.46 13.36
1308816.06 17192331.08 13.49
1308814.48 17192328.95 13.72
1308814.35 17192327.08 13.88
1308813.43 17192322.03 13.56
1308811.20 17192319.63 13.33
1308811.92 17192317.83 13.59
1308810.65 17192314.94 14.11
1308809.53 17192312.35 14.61
1308806.48 17192308.38 14.93
1308806.58 17192306.05 15.46
1308805.23 17192303.30 15.95
1308806.25 17192301.26 16.48
1308801.75 17192297.39 16.97
1308803.20 17192295.00 17.46
1308801.72 17192292.27 17.89
1308799.16 17192289.09 18.41
1308799.00 17192286.01 18.48
1308796.80 17192283.18 19.00
1308797.06 17192280.82 19.59
1308795.68 17192279.21 20.09
1308795.46 17192275.77 20.61
1308794.11 17192272.32 21.17
1308791.62 17192268.88 21.59
1308792.99 17192267.40 22.22
1308790.60 17192264.06 22.78
1308790.96 17192261.86 23.37
1308787.48 17192258.51 23.89
1308789.25 17192256.77 24.28
1308787.71 17192251.82 24.97
1308785.35 17192250.90 25.63
1308785.02 17192248.28 26.25
1308784.69 17192244.01 26.68
1308781.97 17192242.83 27.24
1308781.48 17192238.43 27.50
1308782.17 17192236.04 28.06
1308778.76 17192232.66 28.65
1308777.97 17192230.66 29.53
1308777.71 17192227.90 30.39
1308777.44 17192224.88 31.21
1308775.08 17192221.54 31.93
1308774.46 17192219.01 32.55
1308773.57 17192216.35 33.27
1308771.28 17192213.76 33.90
1308771.21 17192210.68 34.55
1308771.34 17192207.89 35.18
1308767.86 17192205.26 35.90
1308767.76 17192201.07 36.62
1308766.49 17192200.54 37.31
1308766.81 17192197.75 37.97
1308766.94 17192194.73 38.79
1308764.81 17192191.85 39.74
1308762.09 17192187.81 40.59
1308760.65 17192185.87 41.51
1308762.02 17192182.86 42.89
1308758.71 17192179.81 44.07
1308760.12 17192176.13 45.48
1308758.41 17192173.41 46.82
1308755.99 17192171.90 48.00
1308755.23 17192168.72 49.42
1308755.40 17192165.04 50.47
1308754.25 17192162.35 51.61
1308752.12 17192160.02 52.79
1308752.48 17192156.94 53.84
1308751.30 17192153.79 54.93
1308749.33 17192152.18 55.85
1308749.72 17192148.18 56.67
1308746.44 17192146.80 57.36
1308747.62 17192142.21 57.81
1308745.29 17192139.32 58.08
1308743.55 17192137.58 58.24
1308742.57 17192133.78 58.34
1308742.37 17192130.43 58.41
1308739.81 17192129.31 58.41
1308741.03 17192124.72 58.44
1308738.53 17192124.39 58.50
1308739.09 17192120.39 58.50
1308738.76 17192118.32 58.54
1308736.70 17192114.52 58.57
1308735.15 17192113.24 58.70
1308735.22 17192109.17 58.77
1308733.38 17192106.61 58.80
1308731.74 17192105.00 58.80
1308731.74 17192102.15 58.83
1308731.05 17192098.11 58.83
1308728.33 17192095.16 58.77
1308727.02 17192092.40 58.60
1308726.66 17192091.16 58.41
1308725.18 17192087.35 58.60
1308724.10 17192084.96 58.37
1308723.34 17192082.23 58.18
1308722.19 17192079.67 57.95
1308722.10 17192075.41 57.68
1308721.80 17192073.47 57.65
1308719.93 17192070.82 57.72
1308717.83 17192067.96 58.01
1308716.45 17192064.68 58.41
1308716.06 17192062.68 58.70
1308714.42 17192059.73 59.00
1308715.01 17192055.10 59.13
1308713.57 17192053.82 59.06
1308711.04 17192050.77 59.03
1308711.89 17192047.26 58.93
1308709.40 17192044.50 58.86
1308708.25 17192041.29 58.77
1308709.17 17192039.25 58.57
1308707.46 17192037.22 58.41
1308706.48 17192032.92 58.18
1308705.00 17192031.54 58.18
1308705.43 17192027.31 58.14
1308702.31 17192026.10 58.27
1308701.69 17192021.18 58.31
1308702.38 17192020.26 58.27
1308700.67 17192015.21 58.18
1308698.60 17192012.91 58.21
1308696.96 17192011.37 58.34
1308697.19 17192008.71 58.47
1308695.85 17192003.82 58.54
1308694.64 17192000.84 58.63
1308692.31 17191999.06 58.77
1308692.27 17191997.92 58.86
1308692.80 17191993.78 59.03
1308691.88 17191991.94 59.13
1308689.85 17191989.39 59.16
1308689.52 17191986.33 59.16
1308687.88 17191981.74 59.16
1308684.96 17191979.41 59.09
1308685.02 17191976.33 59.03
1308684.99 17191974.23 58.90
1308683.81 17191970.26 58.83
1308681.87 17191969.57 58.73
1308680.63 17191965.14 58.67
1308681.64 17191962.94 58.63
1308679.12 17191959.14 58.63
1308677.94 17191956.15 58.67
1308675.25 17191953.79 58.73
1308677.05 17191952.61 58.70
1308674.20 17191948.18 58.57
1308674.23 17191946.67 58.34
1308671.21 17191942.99 58.21
1308671.90 17191939.71 58.21
1308670.52 17191938.01 58.11
1308669.57 17191935.94 58.01
1308668.36 17191932.92 57.95
1308668.59 17191930.07 57.91
1308665.76 17191925.57 57.88
1308667.37 17191924.06 57.85
1308664.55 17191922.13 57.81
1308664.32 17191918.55 57.78
1308661.37 17191915.60 57.91
1308661.01 17191912.78 58.11
1308659.69 17191910.42 58.41
1308659.69 17191906.97 58.77
1308657.89 17191902.90 59.06
1308658.28 17191900.87 59.26
1308656.81 17191897.23 59.32
1308821.70 17192352.05 13.33
1308818.88 17192348.74 13.33
1308818.68 17192348.11 13.49
1308817.21 17192342.83 13.56
1308816.22 17192341.32 13.26
1308814.35 17192340.01 12.74
1308813.99 17192334.99 12.44
1308814.58 17192333.58 12.74
1308812.48 17192330.59 12.93
1308809.60 17192327.41 12.90
1308810.74 17192322.88 12.31
1308808.41 17192320.95 12.60
1308808.81 17192319.54 12.87
1308807.00 17192315.93 13.46
1308806.02 17192312.97 13.98
1308804.94 17192309.92 14.44
1308803.69 17192307.27 14.90
1308802.94 17192304.67 15.39
1308801.79 17192301.69 15.98
1308799.98 17192298.77 16.51
1308799.29 17192296.44 17.00
1308797.88 17192292.93 17.49
1308796.96 17192290.53 17.99
1308797.42 17192287.09 18.15
1308794.21 17192284.30 18.58
1308795.78 17192282.30 19.10
1308794.21 17192279.48 19.63
1308793.26 17192276.85 20.22
1308790.57 17192273.01 20.81
1308790.47 17192270.78 21.17
1308788.27 17192267.93 21.76
1308789.48 17192266.22 22.38
1308787.81 17192262.15 23.17
1308787.97 17192260.42 23.56
1308786.10 17192258.05 23.99
1308784.53 17192252.67 24.61
1308783.05 17192251.66 25.20
1308782.40 17192247.49 25.76
1308782.46 17192245.68 26.38
1308779.58 17192241.35 26.88
1308778.99 17192239.68 27.27
1308776.23 17192236.33 27.73
1308775.57 17192233.74 28.29
1308776.10 17192231.38 29.21
1308773.64 17192228.49 29.93
1308774.82 17192226.13 30.85
1308772.16 17192223.15 31.54
1308770.88 17192220.45 32.22
1308771.05 17192217.54 32.98
1308769.11 17192214.75 33.63
1308768.26 17192211.79 34.39
1308768.68 17192208.64 35.08
1308767.31 17192205.92 35.77
1308765.17 17192202.05 36.49
1308763.80 17192201.03 37.18
1308763.14 17192198.70 37.93
1308761.56 17192195.68 38.79
1308761.14 17192193.16 39.67
1308759.40 17192188.50 40.66
1308760.35 17192185.15 41.84
1308759.37 17192182.82 43.02
1308757.04 17192181.48 44.00
1308756.64 17192177.71 45.35
1308754.48 17192175.34 47.09
1308755.10 17192171.14 48.46
1308752.67 17192169.57 49.61
1308751.03 17192167.11 50.66
1308752.18 17192163.27 51.81
1308751.26 17192160.55 52.89
1308749.06 17192157.86 54.01
1308748.41 17192155.33 55.03
1308746.24 17192152.02 56.04
1308746.57 17192149.72 56.76
1308744.73 17192146.31 57.42
1308744.24 17192143.75 57.85
1308742.57 17192141.65 58.08
1308740.27 17192139.16 58.21
1308741.39 17192135.35 58.27
1308738.83 17192133.15 58.31
1308738.04 17192130.40 58.37
1308737.48 17192126.23 58.44
1308736.86 17192122.95 58.47
1308734.07 17192121.64 58.47
1308736.01 17192119.34 58.50
1308733.68 17192115.21 58.54
1308731.81 17192111.99 58.60
1308730.63 17192109.56 58.67
1308729.28 17192106.74 58.77
1308729.08 17192103.85 58.80
1308728.59 17192103.13 58.77
1308726.72 17192098.80 58.90
1308725.77 17192095.88 58.90
1308724.98 17192094.50 58.93
1308722.95 17192091.91 58.93
1308724.00 17192089.06 58.70
1308723.34 17192084.76 58.50
1308720.75 17192082.00 58.34
1308720.42 17192080.63 58.11
1308720.03 17192077.57 57.85
1308717.54 17192073.21 57.65
1308716.91 17192072.33 57.65
1308716.68 17192067.31 57.78
1308713.99 17192065.93 58.14
1308712.81 17192063.50 58.57
1308711.56 17192060.94 58.90
1308713.11 17192057.23 59.16
1308710.91 17192052.80 59.23
1308711.24 17192051.89 59.19
1308709.33 17192046.93 59.13
1308706.58 17192046.54 59.06
1308706.68 17192042.80 58.93
1308706.12 17192040.80 58.73
1308703.36 17192036.33 58.57
1308703.92 17192035.25 58.37
1308702.35 17192032.73 58.21
1308702.18 17192029.58 58.24
1308700.28 17192024.75 58.27
1308698.64 17192023.80 58.27
1308696.54 17192019.41 58.24
1308697.72 17192018.59 58.21
1308696.14 17192015.99 58.21
1308695.39 17192011.79 58.41
1308693.32 17192008.41 58.44
1308693.85 17192005.04 58.60
1308691.03 17192004.61 58.73
1308690.47 17192001.72 58.80
1308691.09 17191998.15 58.90
1308688.27 17191994.73 58.96
1308687.45 17191993.39 59.13
1308687.35 17191989.81 59.13
1308685.84 17191985.65 59.16
1308683.51 17191982.89 59.13
1308683.94 17191981.91 59.09
1308682.17 17191977.74 58.96
1308681.97 17191975.41 58.90
1308681.35 17191973.44 58.83
1308678.79 17191971.28 58.77
1308678.66 17191967.93 58.70
1308676.52 17191964.03 58.73
1308675.84 17191961.70 58.73
1308675.87 17191957.53 58.77
1308672.85 17191954.58 58.80
1308672.33 17191952.57 58.77
1308671.24 17191949.72 58.57
1308672.46 17191947.88 58.41
1308670.52 17191945.55 58.34
1308670.39 17191941.98 58.18
1308666.68 17191939.06 58.11
1308665.86 17191936.43 58.04
1308666.78 17191933.41 58.04
1308664.22 17191929.35 57.95
1308664.55 17191927.44 57.91
1308663.11 17191924.82 57.88
1308661.79 17191923.18 57.88
1308659.79 17191919.83 57.91
1308660.19 17191917.57 57.95
1308657.99 17191913.83 58.14
1308658.09 17191910.65 58.47
1308655.43 17191908.09 58.80
1308656.91 17191904.28 59.06
1308654.02 17191901.56 59.26
1308654.02 17191900.54 59.32
1308816.78 17192354.84 13.49
1308816.85 17192350.47 12.57
1308814.91 17192346.57 12.64
1308813.89 17192344.47 12.51
1308813.20 17192341.16 12.31
1308812.12 17192340.66 11.82
1308810.78 17192335.94 11.55
1308809.43 17192333.28 11.82
1308808.71 17192330.63 11.88
1308807.33 17192329.12 11.95
1308807.92 17192325.31 11.49
1308806.68 17192323.05 11.92
1308805.69 17192319.01 12.11
1308803.76 17192315.60 12.74
1308804.38 17192315.17 13.29
1308801.26 17192311.17 13.75
1308801.43 17192309.56 14.28
1308801.36 17192305.95 14.90
1308798.18 17192302.67 15.49
1308796.18 17192299.33 16.05
1308796.24 17192297.26 16.54
1308796.83 17192295.06 17.07
1308793.13 17192291.22 17.56
1308793.13 17192290.27 17.79
1308792.21 17192285.55 18.12
1308792.44 17192283.15 18.67
1308791.58 17192280.69 19.30
1308787.94 17192277.08 19.72
1308788.14 17192274.56 20.28
1308787.55 17192271.54 20.71
1308787.09 17192268.75 21.36
1308785.42 17192265.76 21.86
1308784.69 17192263.47 22.55
1308784.92 17192260.91 23.23
1308783.02 17192256.28 23.60
1308780.76 17192255.53 24.19
1308779.97 17192253.16 24.74
1308778.39 17192248.15 25.30
1308777.67 17192246.01 25.86
1308775.57 17192242.76 26.45
1308775.47 17192240.73 26.91
1308775.34 17192237.74 27.37
1308773.64 17192235.15 27.96
1308772.46 17192232.43 28.88
1308772.88 17192229.77 29.67
1308771.14 17192226.39 30.52
1308769.67 17192224.23 31.21
1308768.62 17192221.14 31.93
1308768.98 17192218.49 32.78
1308766.58 17192215.89 33.47
1308767.11 17192212.71 34.19
1308763.30 17192210.28 34.95
1308763.43 17192207.43 35.64
1308763.53 17192202.51 36.36
1308761.04 17192200.67 37.05
1308759.83 17192199.82 37.83
1308760.09 17192196.64 38.75
1308757.69 17192192.76 39.77
1308756.54 17192190.04 40.79
1308757.27 17192186.20 42.07
1308755.69 17192184.04 43.15
1308753.13 17192182.00 44.17
1308752.71 17192179.58 45.45
1308753.10 17192174.82 47.58
1308751.10 17192173.05 48.66
1308751.07 17192169.90 49.84
1308748.08 17192167.90 50.96
1308748.28 17192164.75 51.97
1308746.60 17192162.45 53.06
1308746.41 17192158.87 54.17
1308744.80 17192156.51 55.19
1308744.37 17192152.94 56.01
1308743.22 17192149.92 56.83
1308741.62 17192147.13 57.45
1308739.81 17192146.44 57.88
1308739.29 17192143.68 58.08
1308737.94 17192139.16 58.18
1308738.60 17192136.63 58.24
1308737.48 17192135.19 58.31
1308737.06 17192130.86 58.34
1308734.99 17192129.54 58.37
1308733.74 17192126.59 58.41
1308731.94 17192121.87 58.41
1308731.51 17192119.80 58.44
1308730.86 17192117.37 58.47
1308729.02 17192113.11 58.60
1308728.23 17192112.02 58.60
1308727.61 17192107.79 58.63
1308726.03 17192104.67 58.67
1308725.84 17192103.72 58.60
1308724.16 17192099.62 58.83
1308721.70 17192097.06 58.96
1308722.03 17192093.88 59.03
1308721.18 17192091.22 59.06
1308719.47 17192089.55 59.06
1308717.47 17192085.28 58.96
1308717.73 17192083.09 58.57
1308716.26 17192081.61 58.27
1308714.78 17192078.13 57.98
1308715.21 17192075.74 57.75
1308714.45 17192073.15 57.65
1308711.86 17192069.50 57.68
1308710.81 17192067.14 57.91
1308709.66 17192064.75 58.27
1308710.09 17192059.56 58.54
1308708.74 17192057.36 58.73
1308708.74 17192054.41 58.96
1308707.92 17192052.02 59.09
1308704.64 17192048.64 59.26
1308704.08 17192046.87 59.23
1308701.72 17192043.06 59.13
1308704.35 17192041.94 58.93
1308699.92 17192037.97 58.80
1308700.02 17192034.96 58.60
1308698.87 17192032.17 58.37
1308698.64 17192030.69 58.31
1308697.65 17192027.08 58.27
1308696.47 17192025.18 58.27
1308694.80 17192020.42 58.31
1308695.42 17192019.60 58.21
1308693.39 17192016.29 58.27
1308693.19 17192012.22 58.44
1308690.63 17192009.79 58.57
1308690.53 17192006.58 58.70
1308688.50 17192004.05 58.83
1308687.75 17192001.26 58.90
1308687.32 17191997.52 58.96
1308685.68 17191996.87 59.06
1308684.37 17191994.70 59.13
1308683.61 17191991.45 59.13
1308682.23 17191989.16 59.13
1308682.17 17191984.73 59.09
1308682.30 17191982.63 59.06
1308681.25 17191979.77 58.96
1308677.12 17191976.43 58.86
1308678.56 17191972.10 58.80
1308677.97 17191971.01 58.77
1308675.02 17191968.65 58.73
1308674.29 17191966.22 58.77
1308672.69 17191962.35 58.80
1308671.96 17191959.46 58.86
1308672.00 17191957.96 58.90
1308670.29 17191954.41 58.83
1308670.06 17191951.92 58.67
1308666.81 17191947.42 58.50
1308666.78 17191944.37 58.37
1308666.22 17191942.04 58.34
1308663.89 17191939.29 58.31
1308664.32 17191938.04 58.11
1308662.09 17191934.50 58.04
1308660.88 17191931.18 57.98
1308660.06 17191929.38 58.01
1308660.84 17191926.82 57.98
1308659.17 17191921.51 57.91
1308657.56 17191921.11 57.95
1308655.46 17191916.91 57.98
1308656.02 17191914.25 58.11
1308656.28 17191911.70 58.41
1308653.10 17191908.64 58.70
1308653.53 17191905.69 59.03
1308650.11 17191902.18 59.26
1308651.39 17191901.30 59.36
1308815.14 17192353.03 12.44
1308813.60 17192351.13 11.88
1308812.58 17192348.64 11.69
1308811.76 17192347.00 11.49
1308810.48 17192344.73 11.29
1308809.73 17192339.94 11.00
1308808.45 17192337.88 10.70
1308808.22 17192335.97 10.87
1308806.71 17192333.15 10.90
1308804.28 17192330.20 10.67
1308803.89 17192325.38 10.60
1308802.51 17192322.82 11.03
1308803.00 17192320.55 11.46
1308799.92 17192316.98 12.01
1308800.38 17192314.65 12.67
1308800.11 17192312.61 13.29
1308799.65 17192309.79 13.72
1308796.01 17192306.15 14.38
1308796.64 17192303.89 15.00
1308794.47 17192301.03 15.52
1308792.44 17192297.65 16.08
1308792.47 17192295.55 16.51
1308793.06 17192293.13 17.10
1308790.57 17192290.80 17.43
1308789.55 17192286.56 17.69
1308788.57 17192283.91 18.28
1308788.14 17192281.31 18.84
1308786.37 17192278.20 19.40
1308785.38 17192275.57 19.95
1308784.27 17192272.59 20.35
1308783.94 17192270.00 21.00
1308782.73 17192267.01 21.56
1308781.97 17192264.68 22.18
1308779.18 17192261.63 22.78
1308780.59 17192257.56 23.23
1308779.18 17192256.71 23.86
1308777.80 17192252.18 24.51
1308775.90 17192249.16 24.94
1308775.44 17192249.03 25.43
1308774.00 17192246.50 26.02
1308772.88 17192243.45 26.61
1308771.37 17192239.02 27.20
1308770.13 17192236.24 27.70
1308771.28 17192233.35 28.58
1308769.44 17192230.56 29.34
1308769.24 17192227.57 30.19
1308766.29 17192224.95 31.01
1308765.80 17192222.39 31.80
1308764.91 17192219.41 32.52
1308763.70 17192216.88 33.27
1308762.68 17192213.93 34.03
1308761.27 17192211.14 34.85
1308759.53 17192208.61 35.57
1308761.33 17192205.33 36.23
1308757.30 17192202.44 36.95
1308757.00 17192199.13 37.83
1308756.38 17192196.37 38.82
1308755.56 17192193.26 39.84
1308754.44 17192190.66 40.95
1308754.18 17192187.29 42.23
1308751.56 17192186.30 43.38
1308752.41 17192181.61 44.59
1308749.92 17192179.94 46.13
1308748.87 17192177.41 47.61
1308747.19 17192174.69 48.99
1308747.46 17192171.31 50.10
1308747.16 17192167.80 51.19
1308746.18 17192165.40 52.27
1308742.99 17192163.63 53.25
1308742.40 17192160.88 54.27
1308742.83 17192157.53 55.22
1308740.63 17192155.33 56.11
1308739.98 17192151.10 56.90
1308739.45 17192149.65 57.42
1308737.88 17192147.42 57.88
1308738.04 17192143.75 58.14
1308736.53 17192140.34 58.21
1308735.71 17192138.04 58.21
1308734.50 17192133.45 58.27
1308733.84 17192131.28 58.31
1308733.55 17192130.23 58.34
1308730.20 17192126.69 58.37
1308730.86 17192123.47 58.37
1308728.66 17192121.44 58.37
1308728.89 17192119.11 58.41
1308726.23 17192116.88 58.44
1308726.56 17192112.48 58.50
1308724.79 17192108.35 58.50
1308722.78 17192106.58 58.60
1308723.51 17192103.10 58.67
1308721.01 17192100.57 58.86
1308720.13 17192097.55 59.03
1308718.29 17192096.34 59.03
1308719.31 17192093.85 59.00
1308717.21 17192090.93 59.06
1308715.44 17192086.53 59.00
1308714.85 17192084.79 58.80
1308714.22 17192082.99 58.67
1308713.99 17192076.85 58.24
1308712.35 17192074.26 57.91
1308712.55 17192073.64 57.65
1308709.96 17192069.47 57.65
1308708.51 17192068.59 57.78
1308707.92 17192063.07 58.04
1308706.05 17192062.88 58.54
1308706.31 17192057.36 58.80
1308705.00 17192055.23 58.96
1308703.43 17192052.67 59.06
1308701.59 17192049.72 59.23
1308702.51 17192047.26 59.32
1308699.59 17192044.57 59.29
1308700.31 17192042.80 59.16
1308698.34 17192039.68 59.03
1308697.39 17192036.10 58.83
1308697.36 17192034.96 58.73
1308694.41 17192031.25 58.60
1308693.91 17192027.25 58.34
1308692.08 17192024.26 58.31
1308690.96 17192021.37 58.31
1308692.83 17192019.21 58.24
1308690.01 17192017.83 58.34
1308689.65 17192014.06 58.44
1308689.58 17192011.93 58.54
1308687.45 17192007.53 58.70
1308687.19 17192005.07 58.83
1308685.35 17192003.10 58.93
1308684.69 17192001.03 59.06
1308682.43 17191998.38 59.19
1308682.14 17191993.06 59.23
1308682.73 17191992.04 59.19
1308678.72 17191989.16 59.03
1308679.94 17191984.37 59.09
1308678.46 17191982.63 59.06
1308676.85 17191981.61 59.00
1308676.43 17191978.62 58.86
1308674.56 17191975.61 58.77
1308674.82 17191971.44 58.70
1308672.39 17191969.11 58.70
1308672.75 17191966.72 58.70
1308671.80 17191964.19 58.73
1308669.27 17191960.58 58.83
1308669.86 17191957.73 58.86
1308667.70 17191954.44 58.80
1308667.01 17191951.30 58.67
1308664.81 17191950.21 58.54
1308665.11 17191945.39 58.47
1308663.11 17191943.03 58.44
1308661.56 17191939.75 58.31
1308660.84 17191938.07 58.34
1308660.81 17191934.69 58.21
1308660.38 17191933.28 58.18
1308658.15 17191928.72 58.01
1308657.14 17191927.51 58.01
1308656.84 17191924.52 57.95
1308653.95 17191921.01 57.95
1308654.18 17191916.95 58.01
1308652.54 17191914.94 58.11
1308651.69 17191912.22 58.27
1308651.59 17191909.60 58.60
1308649.59 17191907.10 58.96
1308648.54 17191903.95 59.23
1308646.93 17191902.90 59.32
1308812.52 17192354.38 12.15
1308811.04 17192352.94 11.03
1308809.60 17192349.98 10.67
1308808.94 17192348.31 10.57
1308807.59 17192345.23 10.34
1308807.04 17192339.94 10.11
1308806.48 17192338.60 10.05
1308803.89 17192335.38 10.11
1308803.46 17192333.38 10.31
1308803.69 17192329.35 10.31
1308802.15 17192327.51 10.28
1308799.36 17192324.46 10.41
1308801.13 17192322.39 10.87
1308798.54 17192318.72 11.42
1308796.28 17192315.30 12.05
1308797.85 17192313.83 12.74
1308794.77 17192310.45 13.23
1308795.95 17192308.15 13.88
1308792.63 17192304.54 14.51
1308793.39 17192302.25 15.03
1308791.39 17192299.29 15.59
1308791.45 17192296.77 16.08
1308790.01 17192293.62 16.74
1308788.99 17192291.81 17.10
1308788.01 17192287.84 17.43
1308786.50 17192285.25 17.95
1308784.43 17192281.64 18.58
1308785.02 17192279.64 19.07
1308782.76 17192276.85 19.69
1308780.04 17192273.15 20.02
1308780.43 17192270.68 20.71
1308780.59 17192268.13 21.23
1308777.71 17192264.98 21.92
1308778.20 17192263.01 22.45
1308776.59 17192260.19 23.00
1308774.06 17192256.12 23.50
1308774.85 17192253.33 24.09
1308772.65 17192250.77 24.55
1308771.31 17192247.55 25.10
1308769.83 17192245.19 25.60
1308769.83 17192242.50 26.19
1308767.96 17192239.55 26.88
1308770.00 17192237.84 27.40
1308766.06 17192234.63 28.29
1308764.94 17192232.00 29.14
1308764.22 17192228.89 29.99
1308765.70 17192225.84 30.81
1308764.02 17192223.24 31.57
1308763.14 17192220.19 32.45
1308761.40 17192217.54 33.21
1308759.23 17192215.07 34.00
1308760.15 17192211.66 34.82
1308759.17 17192208.78 35.54
1308757.96 17192205.26 36.26
1308755.53 17192203.39 37.05
1308755.63 17192200.87 37.90
1308754.44 17192197.16 38.75
1308752.34 17192194.80 39.80
1308750.84 17192192.60 41.15
1308751.75 17192188.14 42.43
1308748.93 17192186.86 43.81
1308749.23 17192183.55 45.12
1308747.85 17192180.26 46.69
1308747.19 17192177.31 47.71
1308746.08 17192176.56 48.99
1308744.47 17192172.36 50.20
1308744.31 17192169.24 51.32
1308741.26 17192167.63 52.37
1308742.04 17192163.20 53.45
1308739.94 17192161.40 54.40
1308738.76 17192159.04 55.32
1308739.06 17192155.69 56.17
1308738.24 17192152.12 56.96
1308736.83 17192150.47 57.52
1308736.83 17192147.95 57.91
1308733.68 17192145.95 58.11
1308731.51 17192141.29 58.18
1308732.40 17192139.22 58.24
1308731.58 17192137.06 58.27
1308729.94 17192133.68 58.37
1308729.54 17192128.79 58.31
1308727.38 17192127.61 58.31
1308727.31 17192123.70 58.34
1308726.26 17192121.05 58.34
1308723.97 17192120.19 58.41
1308722.52 17192116.32 58.34
1308723.24 17192114.48 58.44
1308721.18 17192111.01 58.44
1308722.36 17192108.45 58.57
1308719.21 17192105.72 58.67
1308717.99 17192101.92 58.93
1308718.75 17192099.03 58.96
1308716.65 17192095.55 58.96
1308714.58 17192093.62 58.93
1308713.89 17192090.86 59.00
1308714.62 17192088.20 59.06
1308710.94 17192084.89 58.96
1308711.70 17192083.28 58.73
1308710.02 17192080.89 58.50
1308709.73 17192077.61 58.18
1308707.96 17192075.08 57.81
1308706.94 17192070.00 57.72
1308706.64 17192067.99 57.75
1308705.92 17192066.29 57.95
1308703.46 17192064.39 58.24
1308701.75 17192059.07 58.34
1308702.77 17192055.76 58.70
1308700.80 17192053.56 58.86
1308699.59 17192051.62 59.03
1308699.00 17192047.49 59.26
1308696.93 17192046.28 59.39
1308695.19 17192042.44 59.29
1308696.83 17192040.14 59.19
1308696.47 17192038.47 59.09
1308694.41 17192035.15 58.93
1308691.78 17192033.02 58.83
1308691.65 17192029.81 58.63
1308691.32 17192025.21 58.47
1308688.76 17192023.21 58.47
1308688.11 17192020.06 58.37
1308688.17 17192019.01 58.44
1308685.88 17192015.34 58.54
1308686.40 17192012.94 58.54
1308685.19 17192009.99 58.60
1308682.40 17192007.50 58.73
1308681.58 17192002.57 58.90
1308680.99 17191999.95 58.96
1308678.89 17191997.62 59.13
1308677.74 17191994.67 59.19
1308679.25 17191991.19 59.26
1308678.39 17191989.78 59.29
1308675.57 17191986.14 59.23
1308675.97 17191982.96 59.13
1308674.33 17191980.30 59.06
1308674.43 17191978.69 58.86
1308672.42 17191976.30 58.73
1308670.42 17191973.05 58.70
1308670.95 17191968.91 58.67
1308668.19 17191968.82 58.60
1308668.52 17191964.58 58.67
1308665.21 17191961.43 58.73
1308665.21 17191957.92 58.73
1308665.17 17191956.48 58.63
1308664.48 17191951.39 58.60
1308662.35 17191951.23 58.57
1308661.70 17191946.54 58.47
1308660.48 17191943.59 58.44
1308659.76 17191941.98 58.31
1308659.43 17191937.22 58.37
1308657.59 17191934.99 58.34
1308655.30 17191932.99 58.24
1308655.63 17191931.02 58.21
1308654.12 17191927.54 58.21
1308653.23 17191925.57 58.08
1308651.26 17191921.44 58.04
1308650.51 17191920.49 58.04
1308651.23 17191916.78 58.11
1308649.06 17191913.24 58.31
1308647.16 17191911.83 58.57
1308646.83 17191907.92 59.00
1308645.55 17191903.82 59.23
1308645.98 17191903.53 59.36
1308808.94 17192353.03 10.54
1308806.97 17192352.54 9.98
1308805.56 17192347.55 9.65
1308804.90 17192345.62 9.55
1308805.23 17192343.22 9.62
1308804.54 17192340.34 9.59
1308800.25 17192336.17 9.62
1308802.05 17192334.89 9.82
1308799.42 17192332.33 9.91
1308799.16 17192328.26 9.75
1308797.16 17192325.84 10.08
1308795.62 17192321.87 10.41
1308797.42 17192320.91 10.90
1308794.67 17192316.94 11.49
1308793.59 17192314.42 12.18
1308793.65 17192311.83 12.74
1308790.67 17192308.48 13.36
1308791.22 17192306.51 14.05
1308788.17 17192302.28 14.57
1308788.24 17192299.72 15.13
1308785.74 17192297.46 15.75
1308786.30 17192295.09 16.21
1308783.81 17192292.08 16.74
1308783.61 17192288.86 17.10
1308781.58 17192285.42 17.59
1308781.28 17192282.99 18.15
1308782.23 17192280.69 18.64
1308779.31 17192277.61 19.23
1308778.66 17192274.52 19.76
1308777.57 17192271.73 20.38
1308777.41 17192269.54 20.94
1308774.39 17192266.26 21.59
1308774.52 17192263.60 22.28
1308774.33 17192261.07 22.78
1308773.47 17192258.61 23.30
1308773.08 17192254.51 23.86
1308770.42 17192253.30 24.38
1308769.24 17192249.03 24.84
1308768.49 17192246.90 25.33
1308768.19 17192243.49 25.89
1308766.06 17192240.86 26.55
1308765.60 17192238.37 27.20
1308764.29 17192235.28 28.09
1308762.15 17192232.86 28.98
1308761.24 17192230.43 29.73
1308761.30 17192227.18 30.55
1308760.68 17192224.33 31.40
1308759.99 17192221.41 32.29
1308757.33 17192219.18 33.18
1308756.25 17192216.52 33.96
1308756.64 17192212.81 34.78
1308755.56 17192210.35 35.50
1308752.84 17192207.82 36.29
1308752.28 17192204.87 37.01
1308751.43 17192202.44 37.97
1308751.07 17192198.37 39.02
1308749.36 17192195.78 40.03
1308749.82 17192193.75 41.38
1308747.75 17192190.76 42.62
1308747.16 17192186.92 44.26
1308745.13 17192184.79 45.58
1308745.42 17192181.41 46.69
1308742.96 17192179.90 47.91
1308741.49 17192176.56 49.15
1308740.99 17192174.06 50.30
1308741.06 17192169.93 51.38
1308739.52 17192167.80 52.57
1308738.11 17192165.50 53.58
1308737.48 17192162.78 54.50
1308736.07 17192159.89 55.52
1308735.88 17192156.25 56.34
1308733.48 17192154.05 56.99
1308733.12 17192151.79 57.49
1308731.28 17192149.13 57.88
1308732.40 17192145.98 58.11
1308730.17 17192142.01 58.21
1308729.28 17192138.47 58.24
1308728.17 17192137.78 58.31
1308726.07 17192135.12 58.34
1308726.79 17192130.26 58.31
1308724.75 17192128.53 58.34
1308723.34 17192127.64 58.31
1308722.42 17192123.15 58.34
1308721.11 17192120.68 58.37
1308720.09 17192117.63 58.34
1308718.88 17192113.76 58.37
1308717.73 17192110.94 58.41
1308717.21 17192108.87 58.57
1308717.27 17192105.33 58.63
1308717.47 17192104.25 58.80
1308715.83 17192100.67 58.86
1308713.76 17192096.31 58.86
1308712.48 17192095.46 58.90
1308712.65 17192092.04 58.96
1308710.88 17192087.71 58.96
1308710.81 17192086.63 58.96
1308708.97 17192083.18 58.86
1308708.58 17192079.90 58.60
1308706.45 17192076.56 58.24
1308704.90 17192074.16 57.95
1308703.36 17192073.34 57.75
1308701.72 17192069.31 57.68
1308701.95 17192067.63 57.78
1308700.34 17192065.40 57.98
1308701.49 17192060.81 58.21
1308699.23 17192057.14 58.41
1308697.78 17192057.17 58.83
1308698.28 17192051.59 58.83
1308697.62 17192049.49 59.00
1308695.09 17192045.42 59.16
1308694.31 17192044.11 59.19
1308692.17 17192040.73 59.23
1308691.81 17192038.04 59.19
1308691.98 17192035.15 59.13
1308689.58 17192034.46 59.16
1308689.09 17192031.54 58.96
1308687.42 17192027.80 58.80
1308686.60 17192023.67 58.70
1308686.56 17192021.60 58.57
1308685.58 17192017.04 58.47
1308684.89 17192016.91 58.60
1308681.51 17192014.39 58.67
1308680.89 17192009.46 58.73
1308681.41 17192008.09 58.77
1308679.94 17192003.49 58.86
1308678.39 17192000.97 59.00
1308677.05 17191998.80 59.09
1308676.69 17191997.19 59.13
1308675.70 17191994.60 59.19
1308674.65 17191990.73 59.23
1308672.46 17191989.35 59.23
1308672.29 17191983.84 59.13
1308673.15 17191983.15 59.03
1308669.70 17191980.72 58.90
1308669.73 17191975.57 58.67
1308666.78 17191972.92 58.63
1308667.50 17191970.39 58.70
1308666.62 17191969.34 58.63
1308665.93 17191964.58 58.63
1308662.71 17191962.35 58.67
1308663.11 17191959.73 58.70
1308660.84 17191957.07 58.57
1308659.99 17191954.58 58.57
1308660.15 17191949.95 58.54
1308657.76 17191947.82 58.47
1308658.41 17191945.00 58.37
1308655.56 17191942.50 58.27
1308656.18 17191939.32 58.31
1308655.69 17191937.94 58.21
1308653.13 17191934.92 58.27
1308654.28 17191931.81 58.27
1308651.82 17191930.27 58.24
1308649.72 17191927.74 58.21
1308650.02 17191924.29 58.14
1308649.00 17191921.37 58.11
1308648.08 17191916.55 58.18
1308646.80 17191913.27 58.34
1308645.75 17191911.04 58.60
1308645.09 17191909.33 58.96
1308642.47 17191907.07 59.26
1308641.32 17191904.74 59.39
1308804.02 17192352.08 9.00
1308803.43 17192348.97 9.03
1308800.77 17192346.34 8.57
1308798.34 17192338.14 9.39
1308799.06 17192336.24 9.59
1308795.75 17192332.99 9.39
1308795.75 17192331.18 9.39
1308794.18 17192326.56 9.75
1308795.03 17192324.95 9.95
1308793.85 17192320.91 10.44
1308793.03 17192318.39 10.93
1308790.99 17192316.06 11.59
1308789.02 17192311.86 12.24
1308789.75 17192310.19 12.80
1308785.97 17192306.25 13.59
1308786.53 17192304.67 14.15
1308785.61 17192301.75 14.80
1308783.09 17192298.37 15.36
1308783.68 17192296.24 15.95
1308784.27 17192293.62 16.44
1308782.59 17192289.91 16.87
1308781.28 17192287.68 17.23
1308780.23 17192284.07 17.82
1308777.77 17192281.71 18.38
1308778.46 17192279.12 18.81
1308775.11 17192275.34 19.26
1308776.85 17192273.37 20.02
1308774.69 17192270.68 20.64
1308773.44 17192267.57 21.36
1308772.92 17192264.65 21.92
1308772.75 17192262.45 22.48
1308771.73 17192259.76 23.04
1308769.54 17192255.59 23.53
1308767.60 17192254.58 24.09
1308766.58 17192249.62 24.65
1308764.29 17192247.65 25.20
1308765.27 17192244.31 25.70
1308763.27 17192242.08 26.35
1308763.73 17192239.09 27.14
1308761.20 17192236.70 28.02
1308759.53 17192233.87 28.78
1308760.05 17192231.12 29.53
1308758.74 17192228.16 30.39
1308756.12 17192225.64 31.27
1308755.82 17192222.65 32.16
1308756.91 17192219.44 33.11
1308755.79 17192216.75 33.93
1308754.51 17192213.79 34.82
1308753.62 17192210.84 35.54
1308751.16 17192208.64 36.29
1308750.25 17192205.33 37.11
1308748.51 17192203.69 38.10
1308748.44 17192200.31 39.15
1308747.39 17192196.54 40.39
1308746.31 17192194.11 41.71
1308745.59 17192191.06 42.99
1308743.55 17192189.88 44.43
1308742.70 17192186.04 45.68
1308741.65 17192184.37 46.99
1308739.78 17192180.66 48.20
1308739.71 17192177.94 49.28
1308739.58 17192173.54 50.79
1308738.04 17192171.37 51.61
1308735.81 17192169.18 52.70
1308735.19 17192166.49 53.71
1308733.58 17192164.22 54.70
1308733.28 17192160.74 55.68
1308732.92 17192157.89 56.47
1308732.73 17192153.89 57.13
1308730.04 17192152.21 57.65
1308730.36 17192147.52 57.91
1308729.31 17192145.23 58.08
1308726.00 17192143.55 58.21
1308725.18 17192139.94 58.24
1308725.51 17192137.81 58.31
1308725.51 17192136.30 58.37
1308723.47 17192131.18 58.37
1308722.33 17192128.30 58.34
1308721.96 17192125.05 58.37
1308720.49 17192123.18 58.37
1308718.88 17192120.42 58.47
1308716.65 17192117.60 58.47
1308716.35 17192117.24 58.44
1308715.67 17192112.09 58.50
1308715.44 17192110.28 58.50
1308713.07 17192108.15 58.57
1308713.17 17192103.72 58.73
1308712.88 17192100.34 58.77
1308711.89 17192099.95 58.77
1308710.58 17192096.01 58.83
1308708.91 17192092.31 58.90
1308708.45 17192089.25 58.90
1308706.09 17192086.14 58.93
1308704.74 17192085.22 58.86
1308704.35 17192081.91 58.63
1308704.41 17192078.92 58.31
1308702.25 17192074.98 57.98
1308702.15 17192074.75 57.75
1308700.70 17192070.78 57.68
1308698.11 17192067.47 57.72
1308698.18 17192063.47 57.81
1308698.74 17192062.48 57.98
1308696.44 17192058.78 58.11
1308695.36 17192056.05 58.31
1308694.44 17192052.57 58.50
1308694.86 17192051.10 58.77
1308693.32 17192046.54 59.06
1308693.03 17192046.11 59.06
1308691.88 17192043.19 59.09
1308690.01 17192039.22 59.29
1308688.14 17192038.24 59.26
1308686.33 17192033.32 59.29
1308684.73 17192031.64 59.26
1308684.63 17192027.51 59.00
1308684.89 17192025.80 58.96
1308684.63 17192023.34 58.70
1308682.99 17192019.70 58.67
1308682.07 17192018.22 58.70
1308680.40 17192013.63 58.77
1308679.87 17192011.70 58.83
1308678.62 17192008.74 58.93
1308676.56 17192004.48 58.86
1308675.25 17192002.38 58.96
1308674.98 17191998.83 59.09
1308673.05 17191998.83 59.16
1308670.88 17191994.21 59.13
1308671.31 17191992.86 59.13
1308669.04 17191989.22 59.13
1308669.64 17191984.79 59.06
1308668.65 17191983.19 59.00
1308666.45 17191980.23 58.90
1308666.81 17191978.79 58.70
1308666.03 17191974.39 58.60
1308664.55 17191972.59 58.67
1308663.14 17191969.31 58.57
1308660.58 17191966.22 58.60
1308660.84 17191964.03 58.73
1308659.33 17191961.40 58.63
1308659.07 17191958.02 58.54
1308658.45 17191955.00 58.57
1308658.19 17191951.07 58.47
1308656.12 17191949.33 58.44
1308656.54 17191947.06 58.31
1308654.64 17191943.49 58.31
1308652.90 17191940.80 58.21
1308652.35 17191939.52 58.18
1308651.98 17191935.15 58.21
1308649.26 17191931.97 58.27
1308648.57 17191931.12 58.24
1308646.83 17191928.33 58.18
1308646.21 17191925.28 58.24
1308645.09 17191922.29 58.27
1308644.70 17191917.11 58.34
1308642.83 17191917.40 58.50
1308642.80 17191912.12 58.80
1308640.67 17191911.40 59.06
1308640.50 17191907.46 59.32
1308640.30 17191905.43 59.46
1308801.33 17192351.92 8.34
1308800.08 17192349.29 8.31
1308799.62 17192348.47 8.37
1308797.98 17192340.04 9.00
1308796.77 17192339.32 9.16
1308795.36 17192337.71 9.32
1308793.78 17192333.35 9.23
1308794.14 17192330.53 9.23
1308790.44 17192327.15 9.65
1308791.65 17192326.26 9.78
1308788.76 17192322.32 9.91
1308789.39 17192319.93 10.54
1308786.73 17192316.45 11.03
1308785.74 17192313.01 11.72
1308784.20 17192310.48 12.34
1308785.94 17192308.32 13.10
1308784.89 17192305.79 13.59
1308781.38 17192302.05 14.38
1308780.95 17192299.56 14.97
1308781.09 17192296.73 15.62
1308779.58 17192294.37 16.12
1308779.02 17192290.40 16.41
1308776.75 17192287.45 16.87
1308775.93 17192285.19 17.53
1308775.61 17192282.69 18.02
1308774.46 17192279.94 18.41
1308774.46 17192276.95 18.94
1308771.08 17192274.23 19.69
1308770.00 17192271.47 20.35
1308770.29 17192268.98 20.97
1308767.44 17192265.07 21.56
1308766.49 17192262.29 22.09
1308765.37 17192259.43 22.64
1308765.07 17192257.00 23.20
1308764.06 17192254.25 23.79
1308762.52 17192251.62 24.35
1308763.73 17192247.65 24.91
1308761.99 17192246.90 25.63
1308760.78 17192243.68 26.25
1308760.42 17192240.14 27.14
1308758.32 17192237.61 27.96
1308758.97 17192234.92 28.71
1308756.41 17192232.53 29.47
1308755.63 17192229.38 30.29
1308755.36 17192226.20 31.17
1308752.87 17192223.80 32.09
1308753.17 17192220.85 33.01
1308751.46 17192218.06 33.96
1308751.56 17192215.01 34.78
1308748.31 17192212.94 35.57
1308748.64 17192209.20 36.36
1308748.34 17192205.92 37.34
1308746.60 17192203.49 38.36
1308744.64 17192201.56 39.47
1308745.46 17192197.19 40.66
1308743.98 17192193.88 42.03
1308742.50 17192191.78 43.35
1308741.81 17192190.30 44.66
1308741.06 17192186.07 45.97
1308738.99 17192183.94 47.28
1308738.24 17192181.08 48.40
1308737.25 17192178.85 49.58
1308736.01 17192174.88 50.86
1308733.61 17192173.28 51.78
1308734.17 17192169.54 52.96
1308732.43 17192166.98 53.91
1308732.69 17192163.73 54.86
1308730.72 17192162.09 55.78
1308730.10 17192158.02 56.57
1308727.61 17192156.38 57.19
1308726.79 17192153.89 57.68
1308726.95 17192150.05 57.95
1308726.69 17192147.72 58.08
1308725.54 17192143.75 58.18
1308725.05 17192142.67 58.31
1308722.72 17192140.47 58.34
1308720.75 17192136.73 58.37
1308722.16 17192133.55 58.37
1308718.26 17192131.05 58.41
1308718.59 17192128.17 58.44
1308717.37 17192123.54 58.50
1308718.16 17192123.11 58.57
1308715.37 17192121.05 58.50
1308714.35 17192117.44 58.50
1308712.58 17192113.37 58.54
1308713.01 17192109.60 58.50
1308712.68 17192108.35 58.57
1308710.65 17192105.10 58.67
1308710.71 17192103.53 58.67
1308709.04 17192100.02 58.63
1308706.81 17192095.68 58.70
1308706.05 17192093.88 58.77
1308704.64 17192091.42 58.86
1308704.67 17192089.78 58.90
1308703.13 17192085.58 58.80
1308700.93 17192082.69 58.67
1308701.85 17192080.46 58.41
1308700.57 17192076.82 58.01
1308698.64 17192073.28 57.78
1308696.51 17192070.95 57.68
1308695.91 17192068.03 57.72
1308696.28 17192064.58 57.75
1308693.68 17192062.45 57.78
1308694.44 17192058.51 57.95
1308691.78 17192057.46 58.08
1308691.49 17192053.79 58.27
1308691.26 17192051.46 58.54
1308689.52 17192047.75 58.73
1308688.43 17192046.01 58.77
1308688.30 17192043.78 58.90
1308687.48 17192040.27 59.19
1308686.96 17192038.43 59.32
1308685.71 17192035.45 59.32
1308682.36 17192033.25 59.32
1308682.36 17192029.02 59.32
1308680.27 17192025.64 59.19
1308679.58 17192023.44 59.03
1308679.08 17192021.67 58.90
1308679.08 17192017.54 58.83
1308677.94 17192014.62 58.86
1308677.21 17192012.38 58.93
1308674.79 17192009.53 58.90
1308674.52 17192008.02 58.90
1308672.56 17192002.84 59.06
1308671.77 17191999.69 59.19
1308670.62 17191999.72 59.23
1308669.34 17191996.77 59.19
1308667.99 17191993.85 59.19
1308668.36 17191988.34 59.16
1308668.03 17191987.88 59.13
1308665.99 17191985.25 59.00
1308664.88 17191981.09 58.86
1308664.62 17191977.87 58.73
1308661.70 17191975.11 58.57
1308661.10 17191973.41 58.60
1308661.07 17191970.78 58.57
1308659.69 17191966.62 58.54
1308657.07 17191965.04 58.60
1308656.81 17191962.35 58.54
1308657.10 17191958.71 58.54
1308655.99 17191957.40 58.60
1308655.30 17191954.31 58.50
1308651.59 17191949.92 58.41
1308651.13 17191947.13 58.34
1308650.74 17191943.72 58.24
1308649.92 17191941.39 58.24
1308649.65 17191937.68 58.18
1308647.95 17191936.37 58.18
1308647.00 17191933.94 58.18
1308645.75 17191930.99 58.18
1308644.37 17191927.80 58.18
1308644.18 17191925.18 58.21
1308642.11 17191922.75 58.31
1308642.96 17191919.73 58.41
1308640.99 17191915.99 58.67
1308640.73 17191912.38 58.96
1308639.09 17191910.45 59.23
1308636.53 17191909.10 59.42
1308636.24 17191906.12 59.55
1308798.41 17192352.71 8.21
1308797.59 17192350.90 8.21
1308798.01 17192349.03 8.24
1308792.93 17192338.86 8.60
1308791.42 17192336.83 8.67
1308790.27 17192335.51 8.67
1308791.09 17192332.82 8.93
1308790.11 17192329.74 9.26
1308788.37 17192326.79 9.46
1308787.84 17192323.80 9.65
1308784.99 17192320.00 10.21
1308786.07 17192317.73 10.50
1308785.74 17192315.11 11.26
1308781.51 17192311.30 11.92
1308781.61 17192308.84 12.38
1308781.68 17192306.71 13.00
1308778.66 17192302.94 13.79
1308778.76 17192300.93 14.38
1308779.38 17192298.51 15.07
1308775.90 17192294.67 15.66
1308776.03 17192291.58 15.98
1308776.16 17192289.12 16.57
1308772.13 17192286.10 17.10
1308772.42 17192283.71 17.69
1308769.83 17192280.20 18.18
1308769.67 17192278.16 18.67
1308769.54 17192275.28 19.46
1308768.88 17192272.23 20.09
1308767.93 17192269.77 20.84
1308766.65 17192267.60 21.36
1308766.75 17192263.93 21.82
1308763.04 17192261.50 22.45
1308763.86 17192257.76 23.00
1308762.45 17192254.38 23.56
1308762.06 17192252.77 24.09
1308760.32 17192249.75 24.74
1308758.05 17192246.80 25.40
1308758.64 17192243.91 26.15
1308756.48 17192242.67 27.07
1308756.48 17192238.37 27.93
1308755.92 17192235.42 28.71
1308755.53 17192232.89 29.40
1308754.35 17192229.94 30.16
1308750.93 17192227.94 31.08
1308752.12 17192224.46 31.96
1308750.41 17192221.67 32.98
1308749.75 17192218.68 33.93
1308748.28 17192216.22 34.78
1308747.82 17192213.07 35.64
1308744.77 17192211.37 36.55
1308745.49 17192206.84 37.64
1308743.85 17192204.90 38.75
1308742.90 17192201.66 40.00
1308741.94 17192199.23 41.18
1308740.86 17192195.78 42.39
1308739.09 17192193.22 43.71
1308737.58 17192191.19 44.92
1308737.71 17192187.48 46.27
1308737.45 17192184.33 47.45
1308735.32 17192182.20 48.53
1308734.56 17192179.25 49.68
1308732.79 17192176.59 51.06
1308731.97 17192174.65 52.04
1308732.23 17192170.19 53.16
1308729.22 17192168.65 54.14
1308729.44 17192165.40 54.99
1308729.02 17192161.89 55.91
1308727.90 17192160.15 56.73
1308724.79 17192157.69 57.36
1308725.87 17192153.66 57.78
1308723.70 17192151.82 57.98
1308722.85 17192148.54 58.18
1308723.44 17192146.11 58.24
1308722.19 17192143.45 58.31
1308720.26 17192139.29 58.37
1308719.44 17192136.20 58.37
1308717.67 17192136.01 58.41
1308715.57 17192130.79 58.44
1308717.01 17192129.67 58.50
1308714.88 17192125.11 58.57
1308713.89 17192123.80 58.57
1308712.58 17192120.16 58.57
1308711.47 17192117.60 58.57
1308711.17 17192115.80 58.60
1308708.64 17192113.27 58.57
1308709.14 17192107.40 58.60
1308707.27 17192107.53 58.67
1308705.76 17192102.31 58.63
1308706.45 17192101.39 58.63
1308703.23 17192099.16 58.67
1308703.26 17192095.46 58.67
1308703.59 17192093.13 58.73
1308700.38 17192088.30 58.83
1308698.77 17192086.27 58.80
1308698.24 17192085.48 58.63
1308697.19 17192081.84 58.41
1308696.01 17192077.08 58.11
1308695.49 17192074.36 57.85
1308694.70 17192071.24 57.75
1308694.08 17192071.08 57.75
1308693.49 17192067.24 57.78
1308693.45 17192065.04 57.81
1308691.06 17192061.30 57.88
1308688.70 17192058.64 57.98
1308687.55 17192054.84 58.08
1308689.19 17192053.30 58.27
1308687.52 17192050.64 58.41
1308685.22 17192048.01 58.60
1308684.33 17192043.49 58.80
1308682.86 17192041.12 59.00
1308682.14 17192038.86 59.16
1308681.35 17192035.61 59.36
1308682.20 17192034.01 59.42
1308678.95 17192031.84 59.42
1308677.71 17192026.85 59.39
1308677.18 17192024.98 59.23
1308676.75 17192022.13 59.23
1308676.33 17192018.19 59.23
1308673.70 17192017.24 59.23
1308674.56 17192013.43 59.06
1308672.42 17192010.97 59.00
1308670.85 17192007.50 58.96
1308670.95 17192003.30 59.09
1308668.88 17192002.12 59.19
1308666.94 17192000.11 59.26
1308666.55 17191995.39 59.23
1308665.04 17191992.70 59.26
1308663.89 17191991.03 59.32
1308663.70 17191989.09 59.16
1308662.06 17191986.86 58.96
1308661.47 17191984.23 58.80
1308660.48 17191979.61 58.67
1308660.22 17191975.90 58.57
1308658.41 17191972.75 58.54
1308658.12 17191972.39 58.57
1308657.20 17191968.45 58.63
1308656.81 17191964.71 58.60
1308653.76 17191962.42 58.50
1308652.84 17191960.51 58.47
1308653.23 17191957.96 58.50
1308652.35 17191954.54 58.44
1308650.08 17191951.82 58.41
1308648.77 17191949.49 58.31
1308649.36 17191945.03 58.24
1308647.65 17191943.82 58.21
1308646.21 17191939.16 58.14
1308645.19 17191938.63 58.14
1308643.68 17191933.38 58.14
1308644.83 17191932.73 58.18
1308642.73 17191927.48 58.21
1308642.01 17191925.05 58.21
1308641.58 17191923.77 58.27
1308638.14 17191922.10 58.41
1308637.98 17191917.93 58.67
1308638.14 17191914.85 59.03
1308637.32 17191912.45 59.32
1308636.01 17191909.30 59.52
1308633.48 17191907.89 59.59
1308795.23 17192353.10 7.98
1308794.41 17192350.84 8.01
1308790.99 17192339.45 8.14
1308790.24 17192336.60 8.27
1308789.68 17192334.79 8.41
1308787.81 17192332.56 8.86
1308788.07 17192330.20 9.16
1308786.01 17192326.66 9.23
1308786.10 17192324.92 9.36
1308784.53 17192321.31 9.85
1308781.45 17192318.06 10.34
1308780.23 17192315.66 10.87
1308781.41 17192313.99 11.42
1308778.79 17192309.69 11.85
1308778.89 17192307.50 12.47
1308775.77 17192304.38 13.06
1308777.61 17192302.57 13.79
1308776.10 17192299.36 14.47
1308774.92 17192294.40 15.13
1308772.69 17192292.60 15.56
1308772.95 17192290.27 16.12
1308770.55 17192287.19 16.64
1308769.08 17192284.69 17.20
1308767.93 17192281.94 17.76
1308766.35 17192279.35 18.41
1308767.24 17192276.89 19.17
1308764.78 17192273.83 19.82
1308763.43 17192270.52 20.54
1308764.88 17192268.39 21.10
1308762.78 17192264.12 21.63
1308761.93 17192261.56 22.18
1308760.88 17192258.74 22.81
1308759.46 17192257.40 23.37
1308757.66 17192254.35 23.99
1308756.22 17192250.57 24.55
1308756.28 17192247.75 25.24
1308755.99 17192245.26 26.02
1308753.95 17192242.83 27.04
1308752.34 17192240.07 27.83
1308751.92 17192237.19 28.55
1308750.41 17192234.56 29.27
1308749.26 17192231.74 30.12
1308749.13 17192228.69 30.98
1308748.90 17192225.44 31.99
1308747.36 17192222.85 33.01
1308745.39 17192220.42 33.93
1308745.23 17192217.31 34.82
1308745.03 17192213.50 35.93
1308744.11 17192211.14 36.82
1308740.96 17192209.23 37.97
1308739.88 17192206.61 39.11
1308738.86 17192203.76 40.33
1308738.50 17192200.21 41.64
1308738.66 17192196.37 42.69
1308735.81 17192195.78 43.97
1308736.50 17192191.88 45.31
1308735.28 17192189.32 46.53
1308732.23 17192186.40 47.68
1308732.63 17192182.96 48.76
1308730.46 17192180.99 50.10
1308729.58 17192177.61 51.29
1308730.40 17192173.93 52.27
1308727.64 17192172.82 53.32
1308726.66 17192169.77 54.30
1308726.16 17192166.75 55.22
1308724.13 17192164.19 56.11
1308723.11 17192161.79 56.90
1308723.80 17192156.84 57.52
1308721.18 17192155.10 57.81
1308722.52 17192152.84 58.01
1308720.23 17192150.38 58.18
1308718.68 17192148.41 58.31
1308718.72 17192144.67 58.34
1308717.54 17192141.52 58.41
1308716.78 17192138.14 58.47
1308715.60 17192135.65 58.47
1308712.61 17192132.96 58.50
1308712.81 17192129.64 58.54
1308711.50 17192126.85 58.63
1308710.38 17192125.70 58.63
1308707.96 17192120.91 58.57
1308708.28 17192118.26 58.63
1308706.81 17192117.14 58.57
1308706.05 17192113.07 58.54
1308707.00 17192111.20 58.63
1308703.17 17192107.89 58.67
1308703.10 17192104.97 58.67
1308701.72 17192103.23 58.73
1308700.90 17192100.61 58.67
1308699.85 17192095.78 58.67
1308700.41 17192093.78 58.73
1308699.36 17192090.04 58.73
1308697.92 17192089.09 58.73
1308697.29 17192085.09 58.63
1308695.75 17192080.56 58.44
1308694.77 17192079.51 58.18
1308691.78 17192076.59 57.98
1308691.32 17192072.55 57.85
1308690.99 17192072.13 57.78
1308690.44 17192068.36 57.78
1308690.60 17192065.76 57.78
1308689.09 17192062.45 57.85
1308687.58 17192057.99 57.91
1308686.47 17192056.18 58.04
1308685.22 17192053.20 58.14
1308685.19 17192052.08 58.27
1308682.00 17192047.06 58.41
1308681.45 17192045.19 58.54
1308680.69 17192041.85 58.73
1308680.69 17192040.80 58.96
1308677.35 17192036.53 59.09
1308677.54 17192034.83 59.19
1308675.44 17192031.45 59.32
1308676.56 17192027.21 59.39
1308673.83 17192026.79 59.42
1308672.69 17192022.59 59.52
1308672.13 17192018.91 59.49
1308669.96 17192017.54 59.52
1308671.28 17192015.57 59.23
1308670.32 17192012.88 59.16
1308668.29 17192009.63 59.19
1308666.88 17192005.30 59.26
1308665.21 17192002.64 59.36
1308664.16 17192001.95 59.32
1308664.16 17191998.70 59.32
1308662.58 17191994.14 59.32
1308662.68 17191991.55 59.29
1308661.76 17191987.42 59.19
1308659.50 17191986.43 58.96
1308659.56 17191983.51 58.83
1308658.87 17191981.58 58.67
1308658.48 17191978.46 58.57
1308656.48 17191975.84 58.57
1308655.59 17191970.85 58.60
1308653.92 17191970.29 58.60
1308652.71 17191965.40 58.60
1308651.89 17191963.50 58.50
1308650.48 17191960.84 58.47
1308650.11 17191957.14 58.50
1308649.56 17191956.45 58.47
1308647.62 17191954.02 58.41
1308647.78 17191950.61 58.24
1308644.67 17191948.15 58.21
1308645.23 17191945.23 58.18
1308644.37 17191941.32 58.11
1308643.09 17191936.93 58.08
1308642.40 17191936.11 58.11
1308639.88 17191933.15 58.14
1308638.83 17191929.81 58.14
1308638.34 17191925.80 58.18
1308639.09 17191925.31 58.24
1308635.22 17191922.19 58.37
1308635.74 17191919.34 58.63
1308634.99 17191915.24 59.00
1308631.77 17191913.14 59.32
1308632.00 17191910.94 59.52
1308630.27 17191908.91 59.65
1308792.37 17192352.05 7.65
1308790.47 17192351.52 7.62
1308791.22 17192348.83 7.65
1308787.88 17192338.04 8.34
1308785.94 17192335.32 8.44
1308783.32 17192332.95 8.73
1308783.87 17192331.87 8.80
1308782.92 17192329.21 8.90
1308780.04 17192324.95 9.19
1308780.13 17192323.15 9.46
1308779.94 17192320.13 10.05
1308779.67 17192316.45 10.54
1308776.79 17192313.70 11.03
1308775.34 17192311.01 11.46
1308774.49 17192307.73 12.08
1308775.15 17192305.63 12.57
1308774.82 17192302.84 13.42
1308772.98 17192300.57 13.98
1308770.06 17192297.06 14.70
1308769.14 17192295.13 15.20
1308769.60 17192290.30 15.85
1308767.24 17192288.47 16.38
1308766.42 17192286.14 16.94
1308766.85 17192282.99 17.39
1308764.06 17192280.30 18.08
1308763.47 17192277.44 18.74
1308762.22 17192274.39 19.40
1308761.99 17192272.10 20.22
1308760.48 17192268.68 20.77
1308759.33 17192265.01 21.36
1308759.63 17192262.52 21.92
1308756.61 17192261.27 22.51
1308757.17 17192256.22 23.14
1308754.81 17192254.02 23.73
1308752.87 17192251.56 24.38
1308753.46 17192249.95 25.24
1308751.79 17192245.85 25.99
1308752.34 17192242.99 27.04
1308749.43 17192240.83 27.83
1308748.90 17192237.91 28.55
1308747.49 17192235.48 29.30
1308746.41 17192232.66 30.12
1308745.72 17192229.54 31.04
1308746.57 17192226.23 32.03
1308744.64 17192223.90 33.01
1308743.13 17192221.28 34.00
1308741.26 17192218.95 34.91
1308739.91 17192215.83 36.06
1308739.78 17192212.81 37.11
1308737.94 17192210.65 38.26
1308738.47 17192206.81 39.41
1308737.52 17192203.33 40.66
1308736.99 17192201.03 41.80
1308734.43 17192199.23 43.12
1308734.83 17192195.88 44.33
1308732.66 17192192.67 45.51
1308731.94 17192189.75 46.69
1308729.71 17192187.55 47.91
1308730.40 17192183.68 49.05
1308728.69 17192181.31 50.27
1308726.98 17192178.85 51.45
1308726.23 17192175.90 52.47
1308725.51 17192173.18 53.55
1308725.08 17192170.23 54.44
1308724.88 17192167.47 55.32
1308722.52 17192165.01 56.24
1308722.19 17192161.33 57.03
1308720.00 17192159.50 57.55
1308718.29 17192155.86 57.88
1308718.42 17192153.23 58.01
1308716.16 17192150.74 58.11
1308716.42 17192148.97 58.21
1308714.42 17192144.37 58.24
1308714.81 17192142.40 58.41
1308714.48 17192139.39 58.41
1308711.01 17192137.22 58.50
1308711.14 17192134.86 58.57
1308709.27 17192130.46 58.63
1308708.41 17192129.28 58.67
1308708.74 17192126.00 58.67
1308705.82 17192123.01 58.70
1308704.35 17192119.31 58.70
1308705.79 17192118.09 58.63
1308703.17 17192113.20 58.63
1308703.36 17192111.14 58.63
1308702.51 17192108.61 58.70
1308700.34 17192106.74 58.73
1308699.16 17192102.08 58.67
1308700.41 17192100.87 58.70
1308696.14 17192096.93 58.77
1308696.11 17192093.62 58.77
1308696.67 17192092.67 58.73
1308693.49 17192088.89 58.70
1308694.44 17192086.30 58.63
1308693.52 17192083.25 58.50
1308692.60 17192079.74 58.34
1308690.01 17192077.41 58.14
1308689.45 17192073.64 57.95
1308688.20 17192072.85 57.85
1308687.35 17192070.46 57.81
1308684.92 17192066.65 57.75
1308683.74 17192063.86 57.78
1308684.86 17192059.66 57.88
1308682.69 17192057.17 57.95
1308681.91 17192054.08 58.04
1308680.69 17192051.23 58.11
1308681.54 17192049.62 58.24
1308680.00 17192047.19 58.31
1308678.26 17192043.36 58.54
1308676.33 17192041.42 58.70
1308675.90 17192037.45 58.80
1308674.95 17192035.94 58.93
1308674.00 17192033.41 59.09
1308673.83 17192029.90 59.29
1308670.69 17192027.15 59.46
1308671.24 17192023.70 59.55
1308668.32 17192020.19 59.62
1308667.73 17192019.31 59.65
1308668.09 17192016.55 59.59
1308664.85 17192012.48 59.49
1308665.04 17192010.61 59.46
1308662.88 17192007.17 59.55
1308663.17 17192004.64 59.52
1308661.47 17192001.95 59.39
1308661.96 17191997.23 59.59
1308661.37 17191995.52 59.49
1308660.25 17191991.49 59.29
1308657.50 17191990.24 59.23
1308657.17 17191988.89 59.13
1308655.72 17191986.01 58.96
1308653.62 17191981.61 58.73
1308652.74 17191977.94 58.63
1308653.33 17191975.08 58.67
1308652.71 17191972.49 58.63
1308651.92 17191969.80 58.60
1308649.56 17191966.65 58.60
1308648.64 17191964.78 58.47
1308647.33 17191963.04 58.47
1308646.14 17191959.33 58.50
1308644.41 17191956.32 58.47
1308646.24 17191953.79 58.37
1308643.95 17191949.46 58.27
1308642.01 17191948.44 58.21
1308642.04 17191946.37 58.14
1308641.45 17191943.52 58.11
1308640.47 17191939.52 58.11
1308638.47 17191936.40 58.11
1308637.84 17191933.61 58.11
1308636.73 17191932.27 58.11
1308636.50 17191929.15 58.11
1308633.12 17191925.21 58.18
1308634.83 17191922.46 58.34
1308631.97 17191919.73 58.67
1308630.95 17191916.58 59.03
1308629.25 17191914.62 59.29
1308628.07 17191910.38 59.52
1308629.25 17191908.58 59.62
1308628.49 17191906.84 59.68
1308790.04 17192352.61 7.45
1308783.25 17192339.61 8.14
1308783.61 17192338.14 8.27
1308783.68 17192335.38 8.50
1308780.99 17192330.66 8.63
1308778.76 17192328.62 8.63
1308779.31 17192325.61 9.09
1308778.72 17192323.57 9.39
1308776.66 17192320.00 9.98
1308776.95 17192317.57 10.44
1308774.06 17192314.19 10.64
1308773.18 17192312.02 11.03
1308772.85 17192309.46 11.78
1308773.05 17192306.68 12.31
1308771.57 17192303.92 13.06
1308770.78 17192301.33 13.69
1308766.85 17192297.69 14.34
1308767.04 17192294.47 14.84
1308766.78 17192293.16 15.56
1308765.44 17192289.22 16.12
1308764.02 17192286.96 16.61
1308763.57 17192284.23 17.13
1308763.53 17192281.41 17.76
1308760.84 17192278.00 18.48
1308761.60 17192275.38 19.23
1308757.69 17192272.82 19.79
1308757.13 17192269.93 20.41
1308755.95 17192266.45 21.07
1308755.20 17192264.88 21.66
1308754.54 17192261.79 22.28
1308754.71 17192258.87 22.97
1308754.05 17192255.66 23.60
1308751.82 17192252.74 24.28
1308751.00 17192250.90 25.17
1308750.18 17192246.83 25.92
1308749.36 17192245.09 26.97
1308747.23 17192241.65 27.76
1308747.13 17192238.73 28.55
1308746.47 17192235.71 29.27
1308744.18 17192233.61 30.12
1308742.21 17192231.05 30.98
1308742.90 17192227.54 31.93
1308740.47 17192225.31 32.95
1308739.39 17192222.46 33.96
1308740.76 17192219.14 34.95
1308738.43 17192215.60 36.29
1308737.88 17192213.04 37.31
1308735.68 17192211.50 38.46
1308735.84 17192207.30 39.77
1308733.78 17192206.28 40.89
1308732.23 17192203.13 42.17
1308732.96 17192198.47 43.38
1308732.20 17192196.41 44.59
1308730.20 17192193.55 45.74
1308729.41 17192190.66 46.99
1308728.23 17192188.04 48.20
1308725.67 17192186.10 49.28
1308724.92 17192183.18 50.47
1308725.77 17192178.92 51.61
1308723.60 17192176.72 52.63
1308721.64 17192174.72 53.58
1308720.46 17192172.03 54.60
1308719.60 17192169.14 55.55
1308719.37 17192165.83 56.37
1308718.65 17192162.45 57.13
1308716.62 17192161.53 57.65
1308715.89 17192158.84 57.95
1308716.72 17192155.49 58.11
1308714.02 17192152.12 58.18
1308712.22 17192149.26 58.24
1308714.09 17192146.83 58.31
1308709.99 17192142.93 58.34
1308711.01 17192141.29 58.41
1308708.25 17192137.48 58.50
1308709.33 17192135.84 58.50
1308707.76 17192131.15 58.54
1308706.58 17192128.69 58.70
1308704.38 17192127.25 58.73
1308704.58 17192124.16 58.73
1308703.23 17192120.46 58.77
1308701.16 17192119.57 58.73
1308701.98 17192116.19 58.60
1308699.39 17192113.66 58.67
1308698.01 17192110.94 58.73
1308697.39 17192107.96 58.73
1308696.87 17192103.30 58.73
1308696.08 17192101.10 58.73
1308694.67 17192098.64 58.77
1308694.70 17192094.08 58.77
1308691.78 17192094.27 58.80
1308690.60 17192089.25 58.70
1308690.44 17192087.48 58.63
1308688.53 17192084.14 58.54
1308688.37 17192081.71 58.37
1308688.53 17192077.71 58.18
1308687.29 17192075.74 57.98
1308684.73 17192071.64 57.91
1308685.58 17192070.36 57.88
1308684.07 17192067.27 57.75
1308681.54 17192063.30 57.85
1308681.09 17192061.63 57.95
1308681.12 17192057.66 58.01
1308680.10 17192057.10 58.01
1308677.28 17192054.67 57.98
1308677.21 17192050.54 57.91
1308676.46 17192046.51 58.11
1308674.98 17192044.21 58.24
1308674.20 17192041.06 58.41
1308674.13 17192039.25 58.54
1308670.95 17192036.93 58.67
1308671.83 17192034.33 58.93
1308669.44 17192031.61 59.13
1308670.23 17192027.48 59.52
1308667.86 17192025.84 59.72
1308665.17 17192021.60 59.75
1308667.37 17192019.70 59.68
1308664.98 17192017.04 59.65
1308664.09 17192013.47 59.59
1308661.30 17192011.17 59.65
1308660.15 17192008.25 59.68
1308660.61 17192006.87 59.85
1308659.89 17192001.36 59.82
1308659.43 17191998.15 59.75
1308658.38 17191996.67 59.75
1308656.87 17191995.49 59.68
1308655.17 17191991.39 59.59
1308653.85 17191987.71 59.26
1308653.82 17191985.97 59.09
1308651.92 17191984.17 58.90
1308650.61 17191978.99 58.80
1308651.13 17191975.74 58.73
1308648.41 17191973.64 58.77
1308647.62 17191972.56 58.63
1308646.14 17191967.57 58.57
1308646.14 17191966.19 58.50
1308645.72 17191963.89 58.47
1308644.47 17191960.71 58.47
1308644.41 17191957.82 58.44
1308642.27 17191953.49 58.37
1308641.16 17191952.05 58.31
1308639.85 17191949.56 58.31
1308639.71 17191944.80 58.21
1308638.17 17191942.86 58.18
1308638.07 17191940.73 58.14
1308635.25 17191939.19 58.11
1308635.84 17191935.35 58.08
1308634.86 17191931.41 58.08
1308633.64 17191929.97 58.14
1308631.48 17191926.03 58.21
1308629.94 17191922.88 58.34
1308630.04 17191920.19 58.60
1308627.57 17191918.68 59.00
1308628.40 17191915.04 59.36
1308625.93 17191913.43 59.55
1308624.92 17191910.97 59.62
1308783.74 17192352.25 7.22
1308783.45 17192350.77 7.32
1308781.97 17192340.21 7.91
1308781.12 17192337.55 8.08
1308778.79 17192336.56 8.11
1308778.17 17192332.56 8.18
1308776.39 17192328.92 8.34
1308776.92 17192327.02 8.86
1308774.36 17192324.79 9.16
1308772.72 17192321.41 9.75
1308774.62 17192319.70 10.21
1308771.73 17192316.58 10.41
1308769.80 17192313.01 10.83
1308768.36 17192309.99 11.33
1308769.08 17192308.18 12.01
1308767.21 17192304.77 12.64
1308766.45 17192301.85 13.36
1308764.09 17192299.23 13.95
1308763.47 17192296.05 14.51
1308762.55 17192293.81 15.23
1308762.25 17192290.96 15.85
1308760.55 17192287.52 16.31
1308760.15 17192284.27 16.90
1308759.46 17192282.20 17.56
1308757.79 17192279.44 18.18
1308756.28 17192276.10 18.94
1308755.23 17192274.39 19.63
1308756.61 17192271.08 20.25
1308753.59 17192268.03 20.94
1308752.61 17192265.47 21.53
1308753.07 17192262.29 22.18
1308750.51 17192258.91 22.91
1308749.75 17192256.54 23.66
1308749.85 17192253.99 24.32
1308747.00 17192251.66 25.14
1308745.78 17192248.41 25.92
1308744.96 17192245.95 26.84
1308745.91 17192242.40 27.66
1308743.59 17192240.27 28.45
1308742.37 17192237.09 29.27
1308740.60 17192234.99 30.09
1308739.52 17192232.07 31.01
1308738.50 17192229.35 31.93
1308739.62 17192225.70 32.95
1308737.22 17192223.34 34.00
1308737.42 17192220.06 35.01
1308734.56 17192217.83 36.29
1308735.65 17192214.22 37.47
1308732.17 17192212.35 38.72
1308731.84 17192209.50 40.00
1308730.63 17192206.22 41.28
1308729.44 17192203.59 42.46
1308729.31 17192200.57 43.64
1308728.53 17192198.37 44.89
1308728.23 17192194.27 46.07
1308727.02 17192192.17 47.32
1308725.34 17192189.16 48.37
1308724.88 17192185.65 49.48
1308722.26 17192183.68 50.60
1308721.05 17192181.02 51.81
1308719.80 17192178.26 52.83
1308719.21 17192175.57 53.75
1308718.06 17192173.11 54.76
1308718.13 17192169.57 55.65
1308716.12 17192167.60 56.47
1308717.11 17192163.73 57.19
1308714.88 17192162.42 57.72
1308712.71 17192159.04 57.98
1308711.40 17192156.02 58.14
1308712.52 17192153.92 58.24
1308711.83 17192149.52 58.31
1308711.43 17192147.95 58.41
1308708.38 17192143.03 58.41
1308706.54 17192140.44 58.47
1308706.84 17192139.22 58.50
1308704.67 17192134.83 58.54
1308704.12 17192134.07 58.57
1308703.43 17192130.86 58.67
1308701.10 17192128.33 58.63
1308701.82 17192125.61 58.73
1308699.62 17192120.78 58.77
1308700.41 17192119.47 58.77
1308697.59 17192116.55 58.67
1308696.54 17192115.14 58.73
1308695.95 17192109.10 58.77
1308695.68 17192108.78 58.73
1308694.27 17192104.58 58.77
1308694.44 17192101.92 58.80
1308690.89 17192100.15 58.80
1308689.09 17192095.65 58.80
1308690.96 17192092.50 58.77
1308689.35 17192090.47 58.73
1308686.20 17192087.88 58.63
1308685.94 17192086.86 58.57
1308687.38 17192082.50 58.37
1308683.58 17192080.46 58.18
1308684.40 17192075.54 57.95
1308681.84 17192074.06 57.81
1308682.43 17192071.41 57.72
1308681.74 17192068.13 57.72
1308678.33 17192064.88 57.78
1308679.54 17192061.30 57.88
1308677.64 17192059.37 57.91
1308678.07 17192057.82 57.91
1308674.65 17192054.64 57.95
1308675.11 17192050.28 57.95
1308673.08 17192049.92 57.98
1308672.88 17192046.77 58.04
1308670.69 17192042.31 58.24
1308670.03 17192040.93 58.31
1308668.75 17192038.27 58.41
1308667.57 17192035.45 58.47
1308666.12 17192032.23 58.77
1308667.54 17192028.62 59.36
1308665.63 17192026.59 59.68
1308664.91 17192023.47 59.78
1308662.45 17192020.62 59.78
1308662.91 17192016.98 59.82
1308660.88 17192013.76 59.78
1308660.71 17192010.68 59.68
1308660.19 17192009.43 59.72
1308656.68 17192005.99 59.75
1308655.92 17192003.82 59.72
1308654.77 17192001.98 59.72
1308653.82 17191997.13 59.72
1308653.89 17191996.47 59.72
1308652.87 17191992.60 59.65
1308651.66 17191989.12 59.55
1308648.74 17191986.11 59.39
1308649.95 17191983.25 59.23
1308649.49 17191981.74 59.03
1308648.34 17191977.74 58.96
1308646.44 17191976.66 58.96
1308645.06 17191971.34 58.83
1308643.68 17191971.14 58.70
1308643.85 17191968.19 58.63
1308642.04 17191963.34 58.57
1308642.77 17191961.66 58.57
1308640.30 17191959.01 58.50
1308640.21 17191956.54 58.37
1308639.52 17191953.33 58.34
1308637.19 17191948.93 58.24
1308634.69 17191946.93 58.21
1308635.71 17191944.18 58.24
1308632.76 17191941.16 58.24
1308633.02 17191938.57 58.18
1308631.74 17191934.79 58.11
1308629.51 17191933.35 58.11
1308630.56 17191930.20 58.11
1308628.56 17191928.99 58.18
1308628.20 17191925.41 58.34
1308626.89 17191921.90 58.67
1308626.62 17191918.26 59.06
1308624.00 17191916.55 59.39
1308622.10 17191913.70 59.55
1308622.85 17191911.17 59.65
1308782.66 17192352.51 7.36
1308781.41 17192351.26 7.42
1308776.79 17192341.65 8.04
1308777.15 17192340.11 8.21
1308776.82 17192336.73 8.14
1308776.56 17192334.04 8.11
1308774.16 17192329.84 8.34
1308772.16 17192328.82 8.70
1308772.19 17192326.59 9.03
1308769.63 17192321.90 9.42
1308769.31 17192319.04 9.68
1308769.63 17192317.96 10.01
1308768.55 17192314.02 10.64
1308766.03 17192311.60 11.16
1308765.30 17192308.61 11.62
1308765.57 17192305.79 12.28
1308763.73 17192303.10 13.03
1308764.48 17192300.80 13.72
1308763.20 17192297.65 14.25
1308761.56 17192293.88 14.93
1308759.69 17192291.85 15.59
1308759.83 17192288.20 16.15
1308756.41 17192285.61 16.77
1308756.61 17192283.05 17.56
1308756.68 17192280.33 17.95
1308753.36 17192277.80 18.61
1308754.18 17192274.59 19.43
1308753.13 17192271.96 20.09
1308750.11 17192268.98 20.81
1308750.80 17192266.35 21.43
1308750.54 17192263.27 22.12
1308748.80 17192260.12 22.78
1308747.49 17192258.18 23.60
1308746.01 17192255.79 24.35
1308743.95 17192252.44 25.14
1308743.68 17192249.03 25.86
1308743.78 17192245.95 26.78
1308741.45 17192243.98 27.53
1308742.01 17192240.76 28.39
1308739.55 17192238.47 29.27
1308737.55 17192235.97 30.12
1308736.70 17192233.48 31.04
1308735.65 17192230.53 31.96
1308734.63 17192227.74 32.88
1308735.45 17192224.06 33.96
1308732.56 17192221.87 35.14
1308732.30 17192218.55 36.49
1308731.81 17192215.66 37.60
1308731.58 17192212.71 38.95
1308729.61 17192210.19 40.23
1308727.94 17192207.07 41.48
1308727.21 17192205.17 42.72
1308726.69 17192201.52 43.94
1308726.26 17192199.03 45.05
1308725.67 17192195.19 46.33
1308723.80 17192192.47 47.55
1308722.26 17192190.37 48.63
1308722.52 17192186.86 49.68
1308719.67 17192184.66 50.92
1308718.45 17192181.94 52.01
1308717.21 17192179.18 52.99
1308717.08 17192176.69 53.98
1308715.01 17192174.79 54.93
1308715.86 17192170.32 55.71
1308712.81 17192168.16 56.54
1308713.63 17192164.32 57.09
1308712.65 17192162.55 57.72
1308710.25 17192161.20 57.98
1308708.18 17192156.31 58.14
1308709.07 17192154.44 58.24
1308708.78 17192149.42 58.34
1308706.97 17192149.16 58.41
1308704.84 17192144.24 58.44
1308703.76 17192143.65 58.50
1308702.87 17192138.83 58.50
1308702.87 17192137.84 58.60
1308702.54 17192133.25 58.63
1308698.70 17192130.49 58.73
1308700.84 17192129.51 58.77
1308699.79 17192126.52 58.80
1308697.16 17192124.39 58.77
1308696.73 17192120.85 58.70
1308696.34 17192117.21 58.70
1308693.78 17192116.03 58.77
1308693.49 17192111.79 58.80
1308692.47 17192108.55 58.83
1308692.01 17192104.67 58.80
1308689.42 17192104.87 58.77
1308688.60 17192101.79 58.80
1308686.66 17192096.87 58.80
1308686.37 17192096.47 58.77
1308685.12 17192093.26 58.63
1308683.94 17192090.34 58.54
1308684.14 17192086.53 58.44
1308681.97 17192083.12 58.34
1308683.19 17192079.97 58.14
1308680.49 17192077.25 57.95
1308681.41 17192075.18 57.81
1308678.26 17192071.51 57.65
1308677.61 17192070.49 57.62
1308677.05 17192064.98 57.72
1308675.44 17192063.53 57.81
1308674.06 17192061.30 57.88
1308673.80 17192057.66 57.88
1308671.28 17192054.61 57.91
1308671.60 17192052.12 57.91
1308670.88 17192050.90 57.95
1308670.62 17192046.08 58.01
1308667.77 17192044.83 58.08
1308666.81 17192042.24 58.21
1308665.50 17192038.07 58.24
1308664.45 17192034.43 58.37
1308664.65 17192033.81 58.54
1308662.06 17192029.71 59.26
1308663.04 17192027.35 59.52
1308662.91 17192025.25 59.68
1308659.99 17192021.60 59.72
1308660.02 17192018.81 59.85
1308658.48 17192016.35 59.88
1308658.28 17192014.12 59.85
1308656.58 17192009.23 59.78
1308656.28 17192007.69 59.68
1308654.35 17192003.59 59.62
1308653.62 17192001.92 59.62
1308652.21 17192000.02 59.65
1308650.57 17191996.34 59.59
1308649.85 17191993.03 59.62
1308647.78 17191991.78 59.62
1308648.61 17191986.79 59.55
1308646.70 17191985.06 59.52
1308646.18 17191982.63 59.36
1308644.41 17191978.36 59.26
1308644.04 17191976.98 59.13
1308642.21 17191974.49 59.03
1308639.58 17191970.00 58.90
1308640.83 17191966.35 58.77
1308638.43 17191965.63 58.70
1308637.32 17191963.27 58.70
1308638.24 17191958.87 58.57
1308635.45 17191957.33 58.47
1308634.23 17191953.40 58.41
1308633.41 17191950.80 58.34
1308633.61 17191949.26 58.24
1308633.74 17191946.41 58.24
1308630.99 17191941.42 58.24
1308629.02 17191938.83 58.14
1308629.41 17191937.45 58.08
1308627.61 17191933.71 58.08
1308627.18 17191931.84 58.11
1308627.35 17191928.76 58.21
1308624.59 17191927.15 58.34
1308622.72 17191923.05 58.57
1308623.18 17191920.06 58.96
1308622.52 17191917.37 59.39
1308621.24 17191913.96 59.68
1308619.80 17191912.84 59.78
1308779.87 17192353.85 7.52
1308777.80 17192351.92 7.39
1308774.26 17192342.60 7.85
1308775.51 17192341.78 7.98
1308773.15 17192338.07 7.98
1308771.41 17192336.40 7.98
1308771.41 17192332.20 8.18
1308769.27 17192329.41 8.44
1308770.68 17192326.49 8.86
1308768.39 17192323.37 9.32
1308767.01 17192321.31 9.49
1308766.35 17192318.45 9.82
1308764.12 17192315.27 10.31
1308764.45 17192311.76 10.90
1308762.02 17192310.32 11.19
1308761.37 17192306.77 12.11
1308761.10 17192304.15 12.87
1308761.37 17192301.07 13.42
1308757.33 17192298.34 13.95
1308758.58 17192295.91 14.67
1308757.96 17192292.67 15.29
1308754.77 17192290.53 15.92
1308756.25 17192287.15 16.61
1308754.48 17192284.37 17.23
1308752.54 17192282.13 17.85
1308750.34 17192278.59 18.67
1308751.49 17192274.85 19.43
1308749.33 17192273.34 20.05
1308747.85 17192269.93 20.74
1308747.16 17192266.98 21.46
1308746.47 17192264.52 22.15
1308745.88 17192261.24 22.87
1308745.23 17192258.12 23.63
1308743.78 17192255.49 24.42
1308742.54 17192253.23 25.17
1308740.89 17192250.31 25.92
1308739.42 17192247.65 26.81
1308738.53 17192245.09 27.57
1308737.35 17192241.91 28.42
1308737.15 17192239.39 29.21
1308735.65 17192236.70 30.12
1308734.96 17192233.61 31.11
1308733.48 17192230.99 32.06
1308731.68 17192228.79 33.01
1308731.64 17192225.57 33.96
1308730.07 17192222.82 35.24
1308729.94 17192219.50 36.59
1308727.71 17192217.24 37.80
1308727.77 17192214.71 39.05
1308725.70 17192212.15 40.49
1308726.39 17192208.28 41.77
1308725.21 17192205.00 42.95
1308722.49 17192203.33 44.13
1308721.96 17192200.61 45.35
1308722.59 17192197.23 46.59
1308721.21 17192194.86 47.74
1308720.06 17192190.93 48.83
1308718.68 17192187.91 50.01
1308716.32 17192185.51 51.25
1308715.21 17192183.12 52.20
1308714.94 17192179.74 53.16
1308713.83 17192177.28 54.11
1308713.57 17192174.56 54.99
1308713.57 17192171.24 55.85
1308710.91 17192169.63 56.54
1308709.89 17192165.11 57.22
1308708.15 17192163.70 57.68
1308708.84 17192160.94 58.01
1308708.91 17192158.35 58.14
1308706.61 17192154.87 58.24
1308705.27 17192153.36 58.31
1308705.49 17192149.59 58.34
1308702.51 17192145.55 58.44
1308702.87 17192142.40 58.54
1308700.25 17192139.78 58.60
1308699.10 17192138.20 58.63
1308699.75 17192133.51 58.67
1308698.93 17192132.40 58.73
1308697.85 17192128.36 58.73
1308695.19 17192128.20 58.83
1308695.62 17192122.26 58.80
1308692.47 17192120.85 58.77
1308692.08 17192118.65 58.77
1308690.53 17192117.04 58.80
1308689.75 17192112.65 58.86
1308688.34 17192110.02 58.83
1308689.75 17192107.33 58.83
1308687.68 17192105.36 58.80
1308685.45 17192102.34 58.83
1308684.50 17192100.15 58.77
1308684.69 17192095.78 58.67
1308683.35 17192092.44 58.50
1308683.41 17192091.22 58.34
1308680.07 17192088.11 58.24
1308679.15 17192083.35 58.11
1308680.30 17192082.63 57.98
1308677.12 17192078.17 57.81
1308676.26 17192077.08 57.78
1308675.41 17192072.10 57.75
1308674.10 17192071.34 57.55
1308674.52 17192067.50 57.52
1308671.28 17192064.52 57.62
1308672.49 17192061.14 57.75
1308670.26 17192059.63 57.72
1308669.08 17192055.69 57.81
1308667.80 17192052.51 57.88
1308666.85 17192052.12 57.85
1308667.50 17192047.72 57.98
1308664.94 17192044.60 57.98
1308664.68 17192041.12 58.08
1308663.50 17192040.63 58.18
1308662.88 17192037.12 58.27
1308660.78 17192034.92 58.47
1308661.04 17192030.89 59.16
1308658.64 17192027.12 59.42
1308658.78 17192026.43 59.59
1308656.18 17192023.18 59.59
1308656.38 17192020.72 59.88
1308656.74 17192017.47 59.91
1308654.58 17192014.12 59.95
1308653.03 17192010.71 59.91
1308653.53 17192008.61 59.88
1308652.28 17192004.71 59.85
1308651.20 17192001.79 59.46
1308649.92 17191999.26 59.52
1308648.90 17191997.88 59.49
1308646.47 17191995.49 59.42
1308645.26 17191991.49 59.42
1308644.04 17191989.88 59.42
1308643.36 17191987.48 59.42
1308643.13 17191983.25 59.46
1308641.52 17191980.46 59.46
1308639.55 17191978.46 59.32
1308640.60 17191975.84 59.23
1308639.52 17191972.42 59.00
1308637.61 17191969.04 58.93
1308635.91 17191967.50 58.86
1308635.97 17191964.06 58.86
1308634.43 17191959.33 58.73
1308634.46 17191956.77 58.63
1308631.97 17191955.04 58.54
1308630.36 17191951.10 58.44
1308629.02 17191948.54 58.41
1308630.23 17191945.32 58.34
1308627.84 17191944.64 58.34
1308628.46 17191941.58 58.24
1308627.31 17191937.12 58.14
1308624.43 17191936.83 58.08
1308624.33 17191932.63 58.11
1308622.49 17191928.43 58.18
1308623.38 17191927.02 58.27
1308622.72 17191924.79 58.50
1308621.11 17191921.05 58.90
1308618.16 17191918.49 59.32
1308617.21 17191915.07 59.59
1308616.91 17191914.16 59.68
1308776.66 17192354.74 7.49
1308776.66 17192351.92 7.36
1308775.05 17192350.51 7.39
1308773.51 17192342.63 7.75
1308771.41 17192340.63 7.85
1308771.08 17192339.39 7.88
1308769.83 17192336.50 7.91
1308767.90 17192334.27 8.18
1308766.29 17192329.67 8.27
1308766.19 17192328.20 8.63
1308763.89 17192324.36 9.09
1308765.63 17192322.55 9.39
1308764.35 17192318.75 9.68
1308762.48 17192316.22 10.14
1308761.73 17192313.40 10.67
1308761.04 17192310.28 11.10
1308758.32 17192308.09 11.92
1308756.97 17192304.77 12.47
1308758.15 17192302.18 13.10
1308757.13 17192298.77 13.69
1308755.56 17192296.24 14.41
1308753.49 17192293.78 15.03
1308752.34 17192291.22 15.66
1308752.90 17192287.29 16.25
1308750.21 17192284.86 17.10
1308748.41 17192282.79 17.66
1308747.59 17192279.74 18.54
1308748.54 17192276.69 19.40
1308746.44 17192274.29 20.12
1308746.41 17192270.55 20.84
1308745.55 17192268.42 21.53
1308743.78 17192266.26 22.22
1308743.26 17192263.11 23.00
1308742.31 17192259.10 23.86
1308739.88 17192257.92 24.74
1308739.12 17192254.41 25.50
1308738.60 17192251.26 26.15
1308738.43 17192247.85 26.94
1308737.38 17192244.93 27.73
1308734.43 17192243.65 28.52
1308735.12 17192239.91 29.34
1308731.94 17192238.04 30.26
1308732.14 17192234.60 31.24
1308731.12 17192231.81 32.19
1308729.77 17192229.41 33.14
1308730.43 17192225.61 34.09
1308727.74 17192223.64 35.28
1308727.94 17192220.16 36.69
1308725.67 17192218.26 37.93
1308726.16 17192213.93 39.38
1308722.65 17192212.94 40.66
1308722.62 17192209.10 42.03
1308722.06 17192206.25 43.21
1308720.72 17192203.33 44.53
1308720.42 17192200.11 45.74
1308718.68 17192197.55 46.92
1308718.42 17192194.37 48.04
1308717.60 17192192.99 49.05
1308715.93 17192188.99 50.20
1308715.63 17192185.45 51.52
1308714.71 17192183.94 52.30
1308712.15 17192180.82 53.35
1308711.56 17192179.25 54.24
1308710.88 17192175.51 55.12
1308709.14 17192172.52 55.98
1308709.07 17192169.73 56.60
1308706.51 17192166.91 57.16
1308706.28 17192165.21 57.65
1308704.22 17192162.19 58.01
1308704.12 17192159.20 58.18
1308703.69 17192154.87 58.27
1308702.77 17192152.28 58.37
1308700.21 17192150.77 58.41
1308700.31 17192148.31 58.44
1308699.00 17192143.29 58.47
1308697.95 17192141.09 58.54
1308697.10 17192139.91 58.63
1308694.50 17192136.43 58.73
1308695.75 17192134.66 58.83
1308692.24 17192129.84 58.80
1308693.22 17192128.26 58.80
1308691.32 17192123.80 58.83
1308691.45 17192120.39 58.80
1308688.76 17192119.27 58.77
1308689.19 17192117.21 58.83
1308688.07 17192113.89 58.86
1308687.52 17192110.35 58.86
1308686.33 17192107.92 58.86
1308684.56 17192104.81 58.86
1308683.64 17192102.15 58.83
1308683.35 17192098.60 58.67
1308681.45 17192096.87 58.47
1308679.25 17192094.67 58.24
1308678.46 17192092.73 58.11
1308677.38 17192088.40 58.01
1308676.43 17192086.33 57.91
1308676.26 17192082.27 57.78
1308675.08 17192079.38 57.65
1308673.54 17192078.62 57.62
1308673.54 17192075.41 57.72
1308673.41 17192072.13 57.78
1308672.06 17192069.27 57.62
1308668.95 17192065.40 57.68
1308668.68 17192062.55 57.68
1308667.34 17192059.27 57.72
1308665.60 17192057.53 57.78
1308666.49 17192053.56 57.85
1308665.63 17192050.18 57.91
1308665.14 17192048.28 57.98
1308663.50 17192046.80 57.98
1308661.43 17192043.49 58.04
1308660.32 17192039.45 58.08
1308658.61 17192037.38 58.27
1308658.71 17192035.78 58.44
1308659.40 17192032.69 58.80
1308657.73 17192030.04 59.23
1308654.38 17192026.79 59.42
1308653.53 17192023.38 59.55
1308654.41 17192021.51 59.68
1308653.59 17192019.11 59.75
1308651.16 17192015.27 59.88
1308649.00 17192012.91 59.91
1308648.05 17192010.32 59.85
1308649.75 17192006.31 59.36
1308648.01 17192002.35 59.36
1308647.29 17192001.43 59.36
1308645.88 17191999.59 59.26
1308644.34 17191996.73 59.19
1308642.80 17191992.21 59.19
1308641.55 17191988.96 59.23
1308641.16 17191987.61 59.29
1308638.76 17191983.58 59.29
1308637.55 17191981.22 59.39
1308637.42 17191980.27 59.39
1308635.84 17191974.95 59.26
1308635.35 17191972.78 59.23
1308633.51 17191970.29 59.16
1308634.01 17191965.86 59.13
1308632.56 17191964.81 59.03
1308631.05 17191962.25 59.00
1308631.51 17191958.91 58.80
1308628.95 17191957.14 58.73
1308629.67 17191953.59 58.70
1308626.89 17191950.64 58.77
1308624.98 17191947.16 58.63
1308625.21 17191944.04 58.50
1308625.93 17191942.01 58.37
1308622.42 17191938.76 58.27
1308621.14 17191935.42 58.18
1308621.37 17191932.04 58.11
1308620.26 17191931.18 58.14
1308618.03 17191926.75 58.21
1308619.11 17191925.18 58.41
1308618.32 17191921.74 58.73
1308614.81 17191919.57 59.19
1308615.40 17191916.88 59.55
1308615.30 17191913.86 59.68
1308773.87 17192353.66 7.29
1308773.44 17192351.95 7.26
1308769.08 17192341.55 7.42
1308768.68 17192339.35 7.68
1308766.35 17192338.83 7.85
1308765.37 17192333.35 8.14
1308763.14 17192331.22 8.34
1308763.83 17192328.49 8.63
1308762.68 17192326.56 8.83
1308760.74 17192323.41 9.16
1308760.22 17192320.23 9.65
1308759.17 17192318.22 10.01
1308758.28 17192314.25 10.37
1308756.12 17192311.96 10.87
1308754.81 17192308.74 11.59
1308756.41 17192305.99 12.28
1308753.99 17192303.43 12.93
1308752.90 17192300.84 13.52
1308751.26 17192297.49 14.21
1308751.95 17192294.77 14.84
1308751.46 17192292.27 15.43
1308749.52 17192289.16 16.12
1308747.36 17192286.47 17.07
1308746.47 17192284.27 17.59
1308747.23 17192280.07 18.48
1308744.83 17192278.03 19.26
1308743.65 17192275.21 20.09
1308742.24 17192272.10 20.94
1308741.55 17192269.14 21.56
1308739.58 17192266.91 22.28
1308740.04 17192263.70 23.07
1308739.71 17192260.97 23.99
1308737.58 17192258.28 24.78
1308736.17 17192255.40 25.63
1308735.05 17192253.36 26.35
1308733.94 17192250.24 27.11
1308734.07 17192246.21 28.12
1308732.00 17192244.54 28.71
1308732.73 17192240.53 29.57
1308730.86 17192238.14 30.45
1308728.26 17192236.56 31.34
1308727.28 17192233.78 32.29
1308727.08 17192230.30 33.31
1308725.61 17192227.57 34.36
1308725.87 17192224.23 35.41
1308724.03 17192221.90 36.75
1308722.46 17192218.85 38.16
1308723.28 17192215.50 39.44
1308720.78 17192213.53 40.92
1308718.98 17192211.27 42.26
1308718.06 17192208.02 43.54
1308718.62 17192204.15 44.82
1308717.27 17192201.29 45.97
1308715.24 17192199.52 47.18
1308715.27 17192195.62 48.37
1308714.02 17192192.90 49.38
1308712.91 17192190.57 50.37
1308711.83 17192186.96 51.75
1308711.17 17192184.27 52.63
1308709.73 17192181.12 53.58
1308707.79 17192179.51 54.44
1308708.18 17192176.16 55.26
1308706.97 17192173.57 56.04
1308706.18 17192170.26 56.63
1308702.84 17192167.40 57.13
1308702.57 17192167.11 57.58
1308702.74 17192161.96 57.98
1308700.51 17192161.47 58.18
1308699.72 17192158.18 58.31
1308699.16 17192153.99 58.37
1308699.06 17192151.29 58.44
1308696.44 17192150.38 58.50
1308697.06 17192145.23 58.57
1308694.21 17192144.01 58.67
1308693.32 17192141.52 58.70
1308693.13 17192138.01 58.77
1308693.39 17192134.92 58.80
1308690.14 17192130.53 58.83
1308688.30 17192128.00 58.90
1308688.24 17192127.08 58.83
1308686.89 17192124.29 58.80
1308687.98 17192120.19 58.83
1308687.48 17192118.52 58.90
1308684.66 17192113.57 58.90
1308684.17 17192111.89 58.93
1308682.20 17192108.35 58.90
1308683.22 17192106.35 58.90
1308680.20 17192104.74 58.86
1308679.22 17192101.52 58.70
1308677.74 17192098.05 58.44
1308678.49 17192095.00 58.18
1308675.64 17192091.78 57.95
1308675.02 17192090.21 57.81
1308674.52 17192085.97 57.72
1308673.11 17192082.63 57.68
1308671.14 17192079.97 57.62
1308671.93 17192079.51 57.62
1308669.77 17192075.87 57.65
1308670.29 17192070.91 57.52
1308669.73 17192070.49 57.78
1308666.75 17192067.34 57.62
1308666.12 17192064.02 57.55
1308663.57 17192060.91 57.68
1308664.29 17192057.79 57.75
1308663.30 17192056.22 57.81
1308661.99 17192051.66 57.88
1308660.48 17192051.56 57.91
1308658.48 17192047.16 58.04
1308658.05 17192044.24 57.98
1308659.37 17192041.29 58.04
1308655.59 17192039.19 58.18
1308654.87 17192037.06 58.34
1308653.46 17192032.66 58.57
1308655.20 17192031.25 59.00
1308652.31 17192027.74 59.13
1308651.07 17192025.74 59.39
1308649.49 17192022.10 59.52
1308649.13 17192020.49 59.55
1308649.33 17192016.68 59.75
1308648.67 17192014.52 59.88
1308647.10 17192009.66 59.16
1308647.13 17192008.28 59.16
1308645.95 17192004.77 59.09
1308643.82 17192001.39 58.96
1308641.81 17191998.15 58.90
1308640.76 17191998.08 58.83
1308640.17 17191993.81 58.80
1308639.55 17191991.26 58.83
1308638.07 17191987.71 59.00
1308636.99 17191986.30 59.13
1308637.32 17191983.38 59.26
1308636.37 17191980.36 59.26
1308634.01 17191978.13 59.29
1308633.74 17191973.44 59.29
1308630.79 17191971.41 59.23
1308631.12 17191968.59 59.26
1308630.95 17191966.19 59.26
1308628.17 17191961.60 59.32
1308629.35 17191960.45 59.26
1308625.90 17191957.66 59.19
1308625.25 17191955.79 59.26
1308624.33 17191950.84 58.93
1308623.28 17191948.51 58.93
1308622.16 17191945.13 58.63
1308621.37 17191943.03 58.54
1308620.39 17191941.68 58.44
1308620.59 17191938.47 58.27
1308619.60 17191934.10 58.21
1308616.88 17191932.56 58.18
1308615.96 17191927.64 58.24
1308615.76 17191924.49 58.34
1308614.06 17191923.41 58.57
1308613.34 17191920.55 59.00
1308613.07 17191917.31 59.49
1308610.97 17191916.22 59.65
1308765.60 17192341.32 7.55
1308764.88 17192338.79 7.65
1308762.45 17192335.71 7.91
1308762.97 17192332.43 8.21
1308762.25 17192329.90 8.50
1308759.53 17192327.05 8.77
1308758.74 17192324.23 9.19
1308759.10 17192320.85 9.55
1308755.79 17192319.04 9.88
1308754.61 17192315.53 10.37
1308755.17 17192311.50 10.93
1308753.39 17192310.35 11.39
1308753.92 17192306.74 12.11
1308752.94 17192304.31 12.67
1308749.85 17192301.75 13.33
1308749.69 17192298.47 14.05
1308747.26 17192295.65 14.64
1308747.59 17192292.31 15.29
1308745.23 17192290.50 15.98
1308746.67 17192287.19 16.94
1308745.59 17192284.53 17.66
1308741.88 17192282.33 18.41
1308742.73 17192279.02 19.23
1308742.40 17192275.90 19.99
1308739.02 17192273.08 20.91
1308738.43 17192271.87 21.69
1308738.04 17192267.11 22.45
1308738.20 17192264.52 23.20
1308736.30 17192261.01 24.15
1308734.46 17192259.86 24.84
1308733.71 17192256.12 25.76
1308732.53 17192253.92 26.45
1308730.63 17192251.52 27.34
1308731.48 17192247.82 28.19
1308728.72 17192245.82 28.94
1308728.30 17192242.90 29.73
1308728.53 17192239.22 30.78
1308726.33 17192237.22 31.67
1308724.92 17192234.60 32.58
1308723.47 17192231.94 33.50
1308722.46 17192229.08 34.46
1308723.54 17192224.88 35.67
1308721.73 17192222.39 36.88
1308720.59 17192219.86 38.23
1308719.96 17192215.99 39.64
1308718.06 17192214.32 40.98
1308717.63 17192210.97 42.56
1308716.62 17192208.71 43.87
1308714.19 17192207.07 45.08
1308715.30 17192202.02 46.27
1308713.07 17192199.82 47.51
1308711.04 17192197.92 48.63
1308710.71 17192194.70 49.61
1308711.56 17192191.58 50.73
1308709.73 17192189.78 51.94
1308708.55 17192186.96 52.96
1308707.43 17192184.04 53.81
1308705.27 17192180.43 54.66
1308704.54 17192178.23 55.52
1308702.77 17192176.00 56.11
1308702.61 17192171.37 56.67
1308703.23 17192169.73 57.13
1308699.75 17192167.63 57.58
1308699.59 17192164.58 57.95
1308697.85 17192162.38 58.18
1308698.87 17192158.05 58.27
1308695.88 17192154.54 58.37
1308695.98 17192153.13 58.47
1308695.36 17192149.03 58.54
1308692.11 17192147.29 58.60
1308691.62 17192143.09 58.70
1308691.91 17192141.75 58.77
1308691.03 17192136.43 58.83
1308689.81 17192135.48 58.86
1308688.43 17192133.64 58.86
1308686.04 17192130.40 58.93
1308686.56 17192127.84 58.83
1308684.73 17192125.38 58.80
1308684.04 17192120.46 58.83
1308683.25 17192119.41 58.86
1308681.15 17192116.55 58.96
1308680.00 17192112.09 58.96
1308680.13 17192109.37 58.93
1308678.03 17192109.04 58.90
1308676.82 17192103.76 58.83
1308677.38 17192100.80 58.70
1308675.51 17192100.57 58.41
1308673.60 17192095.49 58.14
1308675.48 17192093.59 57.95
1308674.33 17192090.60 57.78
1308671.93 17192087.29 57.68
1308671.57 17192084.14 57.58
1308670.88 17192082.33 57.55
1308667.99 17192079.87 57.55
1308666.22 17192076.82 57.55
1308666.16 17192075.11 57.58
1308664.35 17192070.09 57.55
1308665.76 17192067.93 57.55
1308664.16 17192065.27 57.52
1308661.20 17192061.40 57.68
1308661.14 17192058.02 57.68
1308661.89 17192057.04 57.78
1308659.99 17192053.95 57.85
1308658.64 17192050.64 57.95
1308657.27 17192049.43 58.01
1308657.27 17192046.34 58.04
1308654.12 17192043.22 58.04
1308655.79 17192040.11 58.18
1308654.67 17192037.71 58.27
1308652.61 17192035.42 58.44
1308649.36 17192031.12 58.77
1308649.72 17192029.67 59.13
1308648.67 17192027.02 59.26
1308648.38 17192023.67 59.36
1308645.49 17192019.01 59.39
1308644.08 17192016.75 59.49
1308644.67 17192013.17 59.03
1308643.45 17192011.66 59.06
1308643.91 17192009.17 59.03
1308642.47 17192005.82 58.93
1308639.81 17192003.99 58.77
1308639.25 17191998.87 58.67
1308638.99 17191997.82 58.63
1308637.75 17191996.18 58.54
1308636.93 17191991.06 58.57
1308636.17 17191989.45 58.63
1308633.94 17191986.53 58.73
1308632.36 17191982.76 58.83
1308632.07 17191979.81 58.93
1308631.38 17191977.15 59.13
1308629.05 17191974.95 59.19
1308628.59 17191972.72 59.19
1308629.18 17191969.31 59.26
1308627.18 17191967.40 59.36
1308625.54 17191965.24 59.39
1308625.74 17191961.37 59.32
1308624.20 17191958.51 59.32
1308622.52 17191953.95 59.32
1308620.26 17191951.72 59.29
1308621.11 17191948.28 59.32
1308618.26 17191946.24 59.16
1308618.85 17191944.14 59.00
1308616.55 17191940.17 58.86
1308616.55 17191938.34 58.60
1308615.63 17191935.15 58.57
1308615.40 17191933.12 58.44
1308613.40 17191931.18 58.41
1308613.24 17191925.41 58.41
1308611.07 17191924.56 58.60
1308609.83 17191922.16 58.90
1308608.61 17191917.67 59.26
1308608.94 17191916.55 59.42
1308761.99 17192341.71 7.52
1308760.78 17192340.21 7.68
1308758.81 17192336.33 7.88
1308758.09 17192333.38 8.21
1308757.27 17192332.07 8.37
1308757.46 17192328.92 8.63
1308756.09 17192324.85 8.96
1308753.53 17192322.26 9.55
1308752.90 17192319.31 9.98
1308751.49 17192317.24 10.44
1308750.87 17192313.11 10.73
1308750.34 17192311.17 11.36
1308748.41 17192308.61 11.85
1308748.11 17192305.43 12.54
1308746.34 17192302.84 13.20
1308745.49 17192300.41 13.92
1308745.72 17192297.00 14.57
1308744.21 17192294.57 15.26
1308743.19 17192292.08 15.89
1308741.12 17192288.83 16.77
1308741.88 17192285.19 17.53
1308739.22 17192282.95 18.35
1308739.85 17192279.97 19.20
1308737.38 17192277.97 20.09
1308736.33 17192274.42 21.10
1308734.99 17192272.26 21.86
1308736.63 17192268.52 22.68
1308733.51 17192265.07 23.46
1308733.09 17192263.86 24.35
1308732.63 17192259.76 25.14
1308730.30 17192257.53 25.86
1308730.76 17192253.99 26.52
1308728.53 17192252.02 27.50
1308726.95 17192250.24 28.29
1308726.98 17192245.82 29.17
1308726.69 17192243.03 30.06
1308725.41 17192240.66 30.98
1308724.00 17192238.04 31.96
1308722.46 17192235.15 32.85
1308720.82 17192233.22 33.67
1308720.16 17192229.90 34.62
1308718.26 17192226.29 36.06
1308719.44 17192223.57 36.95
1308716.49 17192221.11 38.33
1308717.47 17192217.90 39.64
1308715.57 17192215.11 41.18
1308714.75 17192212.02 42.82
1308714.71 17192209.56 44.13
1308712.71 17192206.41 45.38
1308712.35 17192203.26 46.66
1308710.88 17192200.11 47.91
1308708.22 17192199.06 48.96
1308708.61 17192196.05 50.01
1308706.15 17192193.36 50.96
1308706.41 17192190.47 52.24
1308703.69 17192186.89 53.19
1308704.15 17192183.18 53.98
1308702.54 17192180.89 54.86
1308701.36 17192178.33 55.62
1308701.10 17192176.13 56.24
1308699.72 17192172.92 56.76
1308697.59 17192170.23 57.16
1308696.96 17192169.01 57.55
1308696.21 17192166.32 57.88
1308696.96 17192162.88 58.11
1308696.44 17192159.40 58.27
1308692.83 17192157.96 58.31
1308692.21 17192152.15 58.44
1308692.27 17192151.92 58.54
1308690.17 17192148.64 58.63
1308688.43 17192145.00 58.73
1308687.35 17192141.03 58.80
1308686.53 17192139.91 58.86
1308687.71 17192135.88 59.00
1308685.28 17192132.30 58.96
1308685.02 17192130.43 59.03
1308684.37 17192126.89 58.96
1308680.82 17192124.79 58.86
1308682.66 17192122.59 58.90
1308680.07 17192120.39 58.96
1308678.99 17192118.03 58.96
1308678.95 17192113.73 58.90
1308676.30 17192112.52 58.90
1308674.72 17192108.74 58.86
1308674.26 17192106.28 58.80
1308674.29 17192103.99 58.63
1308673.01 17192100.21 58.41
1308671.64 17192097.75 58.14
1308671.24 17192093.03 58.01
1308669.27 17192092.21 57.85
1308667.96 17192087.61 57.78
1308669.37 17192086.40 57.68
1308666.39 17192084.60 57.62
1308666.78 17192078.85 57.62
1308666.35 17192078.26 57.65
1308664.85 17192074.92 57.65
1308664.22 17192072.49 57.68
1308661.10 17192069.18 57.58
1308659.83 17192066.98 57.62
1308660.94 17192063.20 57.65
1308657.63 17192059.83 57.75
1308656.71 17192057.14 57.85
1308656.74 17192053.92 57.91
1308654.90 17192052.97 57.95
1308653.36 17192049.29 58.04
1308654.48 17192045.95 57.98
1308652.02 17192042.96 57.98
1308651.89 17192039.55 58.11
1308648.67 17192037.38 58.24
1308649.52 17192034.73 58.37
1308647.98 17192033.05 58.63
1308647.13 17192030.76 58.96
1308646.87 17192027.08 59.19
1308644.37 17192025.21 59.23
1308644.44 17192022.16 59.32
1308644.41 17192019.08 59.42
1308641.88 17192014.98 59.46
1308640.67 17192014.12 59.03
1308639.48 17192009.69 58.93
1308637.91 17192008.55 58.80
1308636.83 17192003.26 58.70
1308635.19 17192001.16 58.63
1308634.53 17191997.98 58.57
1308635.88 17191996.01 58.47
1308633.09 17191993.09 58.41
1308633.94 17191990.60 58.41
1308631.45 17191987.35 58.47
1308629.25 17191984.53 58.54
1308630.92 17191982.63 58.73
1308627.61 17191978.95 58.67
1308628.53 17191976.89 58.77
1308625.34 17191972.72 58.93
1308624.88 17191970.42 59.16
1308624.46 17191968.03 59.13
1308623.15 17191964.58 59.16
1308622.42 17191961.83 59.16
1308621.51 17191959.07 59.26
1308620.06 17191957.10 59.26
1308618.16 17191952.94 59.36
1308616.58 17191950.84 59.36
1308615.50 17191947.65 59.29
1308615.90 17191944.96 59.19
1308614.85 17191943.55 59.16
1308614.62 17191940.34 59.06
1308611.99 17191936.73 59.03
1308611.47 17191934.04 58.96
1308610.35 17191931.68 58.77
1308610.15 17191928.62 58.70
1308609.66 17191923.47 58.73
1308607.17 17191922.65 58.96
1308605.40 17191919.41 59.19
1308605.72 17191918.09 59.32
1308758.64 17192341.91 7.42
1308759.50 17192339.94 7.62
1308757.92 17192337.94 7.81
1308755.63 17192334.50 8.04
1308755.89 17192330.82 8.31
1308755.66 17192329.74 8.67
1308752.80 17192325.87 9.00
1308751.33 17192323.18 9.46
1308749.98 17192321.44 9.78
1308750.28 17192317.27 10.37
1308748.60 17192315.04 10.70
1308749.10 17192311.53 11.16
1308745.91 17192309.20 11.88
1308746.28 17192306.05 12.44
1308743.72 17192304.21 13.10
1308745.03 17192300.15 13.85
1308743.19 17192297.55 14.44
1308740.96 17192295.65 15.16
1308740.17 17192291.91 15.89
1308740.60 17192288.86 16.87
1308737.81 17192287.29 17.62
1308738.50 17192283.74 18.44
1308737.29 17192280.92 19.23
1308734.63 17192278.49 20.18
1308733.32 17192275.54 21.33
1308733.84 17192271.34 22.09
1308733.09 17192269.54 22.91
1308731.18 17192266.19 23.76
1308730.82 17192264.12 24.51
1308730.36 17192261.04 25.27
1308729.28 17192257.89 26.09
1308726.26 17192256.58 26.78
1308725.28 17192253.59 27.79
1308725.18 17192250.15 28.55
1308723.70 17192247.36 29.47
1308723.38 17192244.50 30.35
1308722.59 17192240.89 31.34
1308720.55 17192239.22 32.22
1308718.95 17192237.22 33.08
1308717.70 17192233.84 34.03
1308718.81 17192229.48 35.01
1308716.85 17192226.82 36.13
1308716.75 17192224.52 37.05
1308715.53 17192221.67 38.39
1308714.68 17192218.81 39.93
1308711.50 17192217.01 41.64
1308711.37 17192213.79 43.08
1308710.06 17192211.33 44.43
1308710.42 17192207.73 45.68
1308709.01 17192203.43 46.99
1308708.68 17192201.29 48.14
1308706.91 17192198.80 49.32
1308704.41 17192197.13 50.30
1308704.08 17192193.95 51.38
1308704.15 17192190.83 52.53
1308701.98 17192189.68 53.29
1308699.88 17192184.83 54.27
1308699.95 17192181.28 55.06
1308700.05 17192178.03 55.75
1308697.69 17192176.39 56.37
1308696.01 17192175.28 56.80
1308696.31 17192170.85 57.16
1308695.52 17192166.78 57.52
1308693.42 17192166.22 57.88
1308694.18 17192163.17 58.21
1308692.01 17192161.07 58.31
1308692.14 17192156.54 58.27
1308690.93 17192153.46 58.41
1308689.29 17192151.33 58.50
1308687.98 17192147.39 58.60
1308687.06 17192146.24 58.70
1308685.97 17192144.04 58.70
1308686.53 17192141.06 58.86
1308684.01 17192138.27 58.93
1308682.92 17192135.19 58.93
1308682.23 17192131.58 59.00
1308681.02 17192128.23 58.96
1308679.67 17192125.05 58.96
1308678.43 17192122.75 59.00
1308677.21 17192119.37 59.06
1308676.95 17192119.01 59.03
1308676.07 17192115.01 58.96
1308675.05 17192112.45 58.90
1308671.96 17192109.43 58.83
1308673.15 17192107.43 58.77
1308670.55 17192103.92 58.60
1308671.80 17192101.00 58.37
1308668.91 17192097.95 58.14
1308669.70 17192095.85 57.98
1308668.16 17192092.76 57.88
1308667.54 17192089.78 57.85
1308664.29 17192086.20 57.85
1308662.71 17192083.38 57.85
1308662.09 17192080.82 57.75
1308661.20 17192079.25 57.75
1308659.79 17192076.79 57.78
1308660.28 17192073.15 57.91
1308657.56 17192070.39 57.62
1308657.14 17192067.04 57.72
1308656.41 17192064.58 57.72
1308655.99 17192060.38 57.75
1308654.84 17192059.56 57.81
1308653.53 17192056.09 57.95
1308651.75 17192053.07 58.01
1308652.02 17192050.25 58.04
1308650.31 17192048.34 57.98
1308649.59 17192044.04 57.95
1308649.92 17192042.73 58.11
1308647.00 17192040.63 58.24
1308645.59 17192036.20 58.41
1308645.69 17192033.45 58.57
1308642.96 17192030.79 58.83
1308642.63 17192029.25 58.96
1308642.63 17192026.26 59.06
1308641.06 17192023.70 59.06
1308640.86 17192018.39 59.32
1308637.55 17192015.89 59.29
1308637.25 17192015.44 59.29
1308637.88 17192011.43 58.96
1308635.61 17192008.61 58.83
1308635.02 17192005.59 58.67
1308633.32 17192003.46 58.60
1308632.50 17192000.90 58.50
1308631.38 17191996.37 58.41
1308631.28 17191994.73 58.31
1308629.71 17191990.27 58.37
1308629.51 17191989.29 58.31
1308628.26 17191985.51 58.37
1308626.66 17191983.45 58.47
1308624.52 17191979.22 58.50
1308624.33 17191976.85 58.54
1308622.33 17191973.57 58.60
1308622.75 17191970.23 58.86
1308621.67 17191968.82 58.83
1308620.65 17191965.73 58.86
1308619.34 17191962.15 58.86
1308617.60 17191959.89 58.90
1308616.68 17191956.94 59.03
1308616.55 17191954.05 59.13
1308615.67 17191952.08 59.23
1308614.16 17191949.23 59.23
1308613.99 17191947.39 59.16
1308613.34 17191942.34 59.19
1308610.97 17191941.55 59.19
1308609.43 17191939.48 59.16
1308608.35 17191936.33 59.16
1308607.73 17191931.87 59.16
1308607.40 17191929.54 59.16
1308605.56 17191925.11 59.23
1308604.51 17191923.70 59.29
1308604.02 17191920.19 59.26
1308603.82 17191918.06 59.32
1308757.40 17192342.34 7.29
1308756.25 17192339.84 7.39
1308755.89 17192338.11 7.78
1308752.74 17192336.14 8.14
1308753.46 17192331.74 8.34
1308750.05 17192330.07 8.54
1308749.69 17192328.10 9.00
1308749.98 17192324.10 9.39
1308748.51 17192321.41 9.91
1308746.14 17192318.45 10.37
1308744.60 17192315.80 10.73
1308745.03 17192313.04 11.26
1308743.49 17192311.07 11.78
1308741.94 17192307.56 12.34
1308741.98 17192304.74 13.20
1308741.62 17192300.87 13.92
1308739.98 17192298.31 14.57
1308737.75 17192296.05 15.16
1308736.43 17192293.39 15.98
1308736.04 17192290.01 16.80
1308735.65 17192288.11 17.72
1308734.73 17192284.96 18.48
1308734.43 17192281.94 19.23
1308733.97 17192279.31 20.15
1308731.51 17192276.52 21.40
1308729.77 17192273.67 22.28
1308728.62 17192270.85 23.10
1308729.25 17192267.08 23.89
1308727.71 17192264.65 24.71
1308726.98 17192261.37 25.60
1308724.72 17192260.19 26.38
1308723.11 17192257.07 27.04
1308723.24 17192254.18 27.93
1308721.83 17192251.49 28.78
1308721.37 17192248.51 29.73
1308720.59 17192245.88 30.75
1308718.98 17192242.83 31.70
1308717.27 17192240.76 32.62
1308718.36 17192236.07 33.47
1308716.88 17192233.28 34.36
1308714.48 17192232.13 35.21
1308713.11 17192228.53 36.39
1308714.06 17192224.88 37.37
1308710.65 17192223.70 38.72
1308711.93 17192219.27 40.39
1308709.83 17192217.44 42.10
1308708.15 17192215.21 43.54
1308707.43 17192212.71 44.72
1308705.92 17192210.19 46.04
1308706.31 17192205.43 47.18
1308705.56 17192202.44 48.50
1308703.36 17192200.28 49.68
1308703.00 17192197.36 50.76
1308701.52 17192194.86 51.71
1308700.08 17192191.71 52.83
1308698.11 17192188.83 53.84
1308699.82 17192186.79 54.57
1308697.46 17192183.35 55.09
1308695.91 17192180.04 56.01
1308696.37 17192177.84 56.50
1308694.08 17192176.75 56.93
1308694.08 17192172.39 57.22
1308691.16 17192169.83 57.58
1308691.98 17192167.93 57.85
1308689.32 17192163.50 58.24
1308689.85 17192161.04 58.31
1308689.02 17192158.12 58.47
1308687.81 17192153.72 58.31
1308686.17 17192151.66 58.44
1308685.19 17192148.93 58.54
1308682.59 17192146.34 58.60
1308683.64 17192144.80 58.67
1308682.86 17192141.55 58.86
1308681.35 17192137.19 58.90
1308679.97 17192135.42 59.00
1308679.61 17192134.10 58.96
1308678.59 17192131.15 58.93
1308676.79 17192127.08 59.00
1308675.18 17192125.02 59.06
1308675.08 17192121.87 59.06
1308673.87 17192118.72 59.06
1308674.39 17192116.78 59.00
1308672.29 17192113.37 58.96
1308671.77 17192110.55 58.86
1308668.81 17192107.27 58.77
1308668.88 17192104.64 58.54
1308667.27 17192101.72 58.21
1308665.76 17192099.65 57.98
1308663.89 17192095.68 57.88
1308664.32 17192093.55 57.91
1308663.47 17192090.50 58.01
1308660.78 17192087.88 57.95
1308661.76 17192085.71 57.98
1308659.63 17192081.94 57.98
1308659.63 17192080.49 57.98
1308659.50 17192077.67 57.85
1308657.30 17192073.80 57.78
1308655.53 17192070.62 57.78
1308654.05 17192069.27 57.81
1308655.13 17192066.12 57.81
1308653.30 17192062.84 57.85
1308652.74 17192059.33 57.88
1308650.05 17192055.86 57.98
1308650.41 17192052.94 58.08
1308648.41 17192050.61 57.98
1308647.82 17192047.42 57.95
1308646.54 17192045.19 58.04
1308646.41 17192041.65 58.14
1308644.14 17192041.39 58.27
1308642.44 17192036.10 58.41
1308642.17 17192035.42 58.60
1308640.47 17192031.48 58.80
1308640.73 17192030.00 58.90
1308639.85 17192024.62 59.03
1308639.35 17192023.77 59.03
1308637.29 17192019.44 59.03
1308636.43 17192017.99 59.09
1308634.33 17192014.55 59.19
1308634.86 17192011.76 58.90
1308633.91 17192008.87 58.80
1308632.50 17192007.07 58.70
1308630.10 17192004.08 58.50
1308631.45 17192000.38 58.44
1308629.77 17191998.97 58.31
1308627.84 17191993.49 58.27
1308627.84 17191990.34 58.21
1308626.72 17191988.93 58.18
1308624.06 17191986.40 58.24
1308623.90 17191984.53 58.31
1308623.11 17191981.91 58.41
1308622.49 17191978.85 58.41
1308621.08 17191974.75 58.50
1308619.73 17191973.05 58.54
1308618.52 17191970.72 58.50
1308615.93 17191966.03 58.41
1308615.40 17191963.14 58.41
1308615.83 17191961.20 58.54
1308614.81 17191958.94 58.60
1308613.24 17191955.13 58.67
1308612.61 17191952.41 58.73
1308611.04 17191949.46 58.77
1308610.45 17191947.78 58.80
1308608.91 17191943.06 58.93
1308607.40 17191940.24 58.96
1308606.61 17191937.48 59.03
1308606.15 17191935.97 59.16
1308605.79 17191932.89 59.19
1308603.85 17191929.54 59.26
1308602.94 17191926.43 59.26
1308602.44 17191923.74 59.36
1308600.28 17191922.78 59.46
1308600.18 17191919.64 59.59
1308751.20 17192341.85 7.65
1308751.26 17192339.88 7.81
1308750.15 17192336.33 8.08
1308748.01 17192333.51 8.27
1308747.95 17192329.74 8.50
1308746.11 17192328.07 9.13
1308747.13 17192324.85 9.42
1308745.72 17192322.46 9.85
1308742.86 17192319.70 10.31
1308744.47 17192316.32 10.67
1308741.52 17192314.19 11.29
1308739.98 17192311.83 11.82
1308738.96 17192309.04 12.41
1308739.65 17192305.56 13.26
1308738.01 17192301.98 14.15
1308736.86 17192300.18 14.80
1308736.79 17192296.18 15.43
1308735.05 17192294.31 15.92
1308735.35 17192291.06 16.84
1308734.01 17192287.25 17.72
1308732.33 17192286.20 18.64
1308731.31 17192283.02 19.43
1308728.79 17192280.26 20.28
1308727.67 17192277.21 21.50
1308727.84 17192274.92 22.41
1308727.84 17192270.59 23.27
1308726.03 17192269.27 24.05
1308724.98 17192266.16 25.01
1308724.43 17192263.07 25.86
1308723.57 17192260.28 26.65
1308722.39 17192256.77 27.34
1308720.36 17192255.30 28.32
1308718.95 17192252.61 29.40
1308718.55 17192249.49 30.22
1308717.14 17192246.83 31.17
1308716.78 17192242.96 32.09
1308714.42 17192241.65 32.98
1308714.25 17192238.17 33.86
1308713.89 17192234.37 34.75
1308711.99 17192232.86 35.64
1308710.58 17192229.18 36.78
1308710.38 17192227.64 37.87
1308708.35 17192224.59 39.08
1308708.71 17192220.72 40.85
1308707.63 17192218.26 42.46
1308706.87 17192214.71 44.04
1308704.38 17192213.96 45.31
1308703.69 17192209.43 46.46
1308701.75 17192208.12 47.74
1308701.07 17192205.00 48.92
1308700.34 17192202.54 50.01
1308700.21 17192197.62 51.12
1308699.72 17192194.96 52.17
1308697.56 17192191.68 53.29
1308696.24 17192190.17 53.94
1308694.93 17192187.32 54.73
1308695.62 17192183.41 55.45
1308693.42 17192181.25 56.08
1308692.99 17192177.74 56.57
1308692.60 17192175.74 56.96
1308689.81 17192174.88 57.26
1308690.57 17192171.14 57.45
1308688.01 17192166.39 57.65
1308686.14 17192165.60 58.01
1308686.27 17192163.37 58.21
1308685.71 17192159.66 58.50
1308684.76 17192155.40 58.31
1308684.43 17192152.61 58.41
1308682.63 17192149.56 58.47
1308679.54 17192147.95 58.54
1308680.10 17192145.55 58.63
1308678.66 17192143.72 58.80
1308677.44 17192141.29 58.83
1308678.56 17192136.66 58.93
1308676.52 17192134.79 59.03
1308676.20 17192130.49 58.96
1308673.34 17192127.61 58.96
1308671.57 17192126.10 59.00
1308670.78 17192122.59 59.03
1308670.29 17192121.64 59.06
1308670.09 17192118.29 59.06
1308668.29 17192113.07 59.03
1308666.65 17192112.48 58.93
1308667.50 17192106.91 58.73
1308664.94 17192106.81 58.50
1308664.22 17192103.23 58.18
1308663.60 17192100.57 57.91
1308661.96 17192096.57 57.81
1308662.84 17192094.96 57.85
1308660.58 17192092.67 57.98
1308659.46 17192089.65 58.08
1308658.81 17192086.86 58.08
1308657.53 17192081.94 58.08
1308656.15 17192079.41 58.11
1308655.33 17192077.94 58.11
1308654.51 17192075.28 58.01
1308654.02 17192073.01 57.95
1308652.08 17192068.29 57.95
1308651.46 17192065.86 57.95
1308649.52 17192064.88 57.91
1308647.39 17192059.83 57.95
1308648.67 17192058.41 58.01
1308646.54 17192054.61 58.18
1308645.49 17192052.71 58.14
1308645.98 17192048.70 57.98
1308643.55 17192045.65 58.04
1308643.65 17192044.60 58.14
1308641.49 17192040.80 58.18
1308641.72 17192036.83 58.44
1308639.71 17192034.27 58.54
1308637.42 17192032.46 58.63
1308637.71 17192029.84 58.86
1308637.15 17192027.77 59.00
1308634.79 17192025.67 59.09
1308634.92 17192021.08 59.13
1308633.61 17192017.93 59.09
1308632.73 17192016.42 59.13
1308631.35 17192012.22 59.09
1308630.86 17192008.78 59.06
1308628.59 17192008.68 58.67
1308628.85 17192004.22 58.37
1308627.94 17192000.64 58.27
1308627.35 17191998.21 58.24
1308625.97 17191997.33 58.18
1308623.83 17191992.21 58.24
1308624.46 17191990.76 58.14
1308622.26 17191986.47 58.21
1308622.62 17191985.28 58.24
1308618.49 17191981.71 58.27
1308620.55 17191979.44 58.34
1308617.08 17191977.57 58.41
1308616.85 17191973.15 58.37
1308614.78 17191971.28 58.41
1308614.12 17191966.58 58.31
1308612.81 17191964.16 58.24
1308611.76 17191961.99 58.24
1308612.38 17191960.02 58.24
1308611.37 17191957.20 58.24
1308609.96 17191954.48 58.27
1308609.07 17191952.35 58.31
1308607.63 17191948.64 58.31
1308607.89 17191946.18 58.50
1308606.45 17191943.39 58.60
1308605.30 17191940.96 58.63
1308603.76 17191936.99 58.83
1308601.46 17191933.12 58.93
1308600.80 17191930.66 59.06
1308601.16 17191929.28 59.19
1308601.00 17191926.46 59.32
1308599.20 17191923.28 59.52
1308597.49 17191920.95 59.59
1308752.67 17192353.89 6.90
1308753.59 17192351.49 6.83
1308751.62 17192350.67 6.90
1308749.88 17192342.31 7.65
1308747.92 17192340.76 7.75
1308748.41 17192338.79 8.01
1308746.73 17192335.48 8.34
1308745.46 17192330.76 8.60
1308743.91 17192330.36 8.90
1308742.24 17192326.39 9.39
1308741.91 17192324.06 9.82
1308740.60 17192321.77 10.28
1308741.49 17192317.01 10.83
1308739.45 17192314.61 11.39
1308738.07 17192312.25 11.85
1308737.25 17192309.04 12.51
1308736.70 17192306.38 13.36
1308734.86 17192303.07 14.28
1308735.35 17192300.24 15.00
1308734.04 17192298.28 15.72
1308733.22 17192294.47 16.15
1308732.17 17192291.52 17.03
1308729.48 17192289.48 17.79
1308729.81 17192286.86 18.64
1308727.18 17192283.68 19.56
1308726.79 17192280.82 20.45
1308726.46 17192278.99 21.63
1308725.90 17192274.39 22.61
1308724.95 17192272.82 23.43
1308723.83 17192269.70 24.35
1308722.92 17192266.88 25.20
1308720.78 17192263.93 26.12
1308720.98 17192260.81 26.94
1308718.22 17192259.07 27.76
1308716.91 17192256.61 28.75
1308716.29 17192253.07 29.83
1308716.65 17192249.29 30.78
1308715.76 17192246.57 31.67
1308713.76 17192244.83 32.55
1308712.81 17192240.96 33.57
1308712.35 17192237.71 34.46
1308710.12 17192236.92 35.34
1308710.35 17192231.87 36.36
1308708.28 17192230.03 37.47
1308707.53 17192226.56 38.49
1308705.92 17192226.59 39.47
1308705.43 17192222.36 41.25
1308704.12 17192219.14 43.02
1308704.18 17192215.07 44.56
1308702.25 17192213.70 45.74
1308700.97 17192210.81 47.02
1308698.90 17192208.97 48.37
1308698.21 17192205.89 49.51
1308697.88 17192202.41 50.56
1308696.34 17192200.34 51.61
1308697.06 17192197.52 52.86
1308693.68 17192194.34 53.78
1308693.95 17192190.63 54.57
1308693.62 17192187.06 55.03
1308691.78 17192184.40 55.85
1308690.93 17192182.53 56.21
1308689.35 17192179.08 56.73
1308687.75 17192177.05 57.03
1308689.29 17192175.15 57.32
1308687.98 17192170.91 57.49
1308685.94 17192167.99 57.65
1308684.60 17192167.47 57.85
1308683.81 17192164.52 58.14
1308682.56 17192161.79 58.31
1308682.20 17192158.55 58.47
1308678.76 17192153.85 58.27
1308680.72 17192151.75 58.44
1308677.31 17192148.11 58.50
1308676.33 17192145.46 58.67
1308676.69 17192144.27 58.90
1308675.54 17192141.26 58.90
1308674.98 17192136.53 58.96
1308673.08 17192136.56 58.96
1308671.77 17192130.92 58.96
1308671.24 17192130.23 59.00
1308669.70 17192125.15 59.09
1308669.44 17192123.31 59.09
1308669.24 17192121.41 59.06
1308667.17 17192116.98 59.06
1308666.06 17192113.83 59.00
1308663.76 17192112.52 58.96
1308662.45 17192109.96 58.77
1308661.89 17192106.97 58.44
1308660.78 17192104.08 58.14
1308661.76 17192099.92 57.81
1308659.89 17192099.16 57.65
1308657.40 17192095.85 57.75
1308657.53 17192094.27 57.88
1308656.68 17192090.89 58.08
1308655.40 17192088.47 58.21
1308654.81 17192082.99 58.14
1308654.41 17192082.00 58.24
1308651.23 17192078.62 58.24
1308651.72 17192075.15 58.24
1308649.82 17192072.72 58.11
1308648.61 17192069.41 58.11
1308647.92 17192068.16 58.08
1308647.42 17192063.57 58.01
1308644.67 17192060.97 57.91
1308645.39 17192057.46 57.98
1308642.27 17192055.36 58.08
1308643.59 17192052.97 58.08
1308642.11 17192050.34 58.04
1308641.62 17192047.06 58.14
1308640.96 17192043.36 58.14
1308638.83 17192043.19 58.24
1308638.80 17192038.27 58.44
1308637.12 17192037.81 58.54
1308635.81 17192033.02 58.67
1308634.86 17192031.35 58.80
1308633.12 17192028.23 59.00
1308632.50 17192026.10 59.06
1308630.89 17192023.24 59.13
1308630.17 17192019.67 59.23
1308630.40 17192018.03 59.19
1308627.67 17192013.30 59.19
1308629.08 17192012.09 58.80
1308627.87 17192007.79 58.57
1308625.70 17192006.48 58.37
1308623.97 17192002.84 58.27
1308624.16 17192000.54 58.21
1308621.93 17191998.60 58.21
1308622.36 17191993.65 58.24
1308618.98 17191990.99 58.24
1308620.23 17191989.25 58.18
1308617.96 17191985.58 58.18
1308616.29 17191982.04 58.21
1308615.37 17191981.58 58.24
1308616.98 17191978.17 58.27
1308613.83 17191975.02 58.34
1308612.61 17191972.65 58.31
1308611.86 17191968.39 58.18
1308609.99 17191965.17 58.14
1308610.68 17191963.73 58.08
1308608.09 17191959.63 58.11
1308609.20 17191957.30 58.08
1308605.86 17191953.69 58.04
1308606.02 17191951.79 58.04
1308604.67 17191949.23 58.04
1308603.36 17191945.91 58.08
1308603.89 17191944.64 58.14
1308601.49 17191940.63 58.34
1308601.95 17191938.37 58.60
1308598.74 17191935.09 58.77
1308599.65 17191931.58 58.93
1308597.62 17191930.82 59.03
1308595.42 17191925.93 59.23
1308595.36 17191922.46 59.42
1308595.69 17191921.96 59.59
1308751.85 17192355.23 6.99
1308748.97 17192353.10 6.93
1308746.08 17192343.65 7.49
1308746.21 17192341.03 7.81
1308745.13 17192337.88 8.11
1308744.83 17192336.47 8.44
1308743.81 17192333.15 8.83
1308741.68 17192329.44 9.09
1308740.50 17192327.84 9.52
1308740.44 17192324.00 9.85
1308738.99 17192321.27 10.41
1308738.20 17192318.22 10.90
1308737.75 17192316.03 11.46
1308736.04 17192312.68 11.95
1308735.05 17192309.50 12.57
1308732.86 17192307.89 13.42
1308733.48 17192304.84 14.21
1308731.45 17192302.41 15.13
1308731.84 17192299.49 15.95
1308730.43 17192296.31 16.54
1308728.43 17192294.01 17.36
1308725.84 17192290.24 18.05
1308725.77 17192287.84 18.77
1308725.41 17192284.69 19.69
1308724.85 17192282.59 20.68
1308723.44 17192278.56 21.86
1308721.44 17192276.29 22.74
1308720.75 17192273.31 23.60
1308720.85 17192269.80 24.65
1308719.67 17192267.01 25.53
1308719.04 17192265.11 26.42
1308717.93 17192261.89 27.20
1308716.12 17192259.60 28.19
1308714.68 17192256.91 29.24
1308714.48 17192254.21 30.32
1308713.43 17192250.05 31.34
1308711.37 17192249.59 32.19
1308710.78 17192246.11 33.37
1308709.07 17192244.01 34.23
1308709.43 17192238.96 35.18
1308707.53 17192237.88 36.26
1308706.61 17192233.68 37.31
1308706.28 17192232.23 38.29
1308703.82 17192229.51 39.15
1308702.84 17192227.48 40.20
1308702.90 17192222.85 41.77
1308700.41 17192221.83 43.54
1308699.69 17192218.65 45.08
1308699.92 17192214.29 46.33
1308698.44 17192210.94 47.64
1308697.33 17192208.41 48.63
1308696.31 17192206.05 49.84
1308694.77 17192204.64 50.92
1308693.42 17192201.10 51.97
1308693.13 17192197.36 53.22
1308691.85 17192194.50 54.17
1308691.62 17192191.03 55.03
1308689.91 17192188.70 55.62
1308688.24 17192186.37 56.21
1308687.55 17192183.41 56.67
1308687.29 17192180.17 56.86
1308686.66 17192177.48 57.13
1308683.61 17192174.79 57.39
1308683.41 17192172.88 57.52
1308682.33 17192169.83 57.68
1308680.76 17192168.52 57.88
1308680.49 17192165.27 58.14
1308680.43 17192162.42 58.34
1308679.12 17192157.53 58.14
1308676.26 17192155.56 58.27
1308677.67 17192151.69 58.37
1308675.70 17192149.95 58.44
1308674.43 17192145.91 58.54
1308674.20 17192143.49 58.70
1308671.18 17192142.60 58.80
1308671.28 17192139.02 58.90
1308670.42 17192135.55 59.00
1308668.19 17192134.30 58.96
1308667.34 17192130.76 59.03
1308666.58 17192127.31 59.09
1308667.60 17192124.79 59.09
1308664.71 17192121.80 59.13
1308662.61 17192118.39 59.13
1308663.63 17192117.27 59.09
1308661.63 17192114.65 59.06
1308660.25 17192110.55 58.86
1308658.91 17192107.59 58.54
1308659.37 17192104.94 58.11
1308657.50 17192102.48 57.75
1308658.41 17192100.38 57.55
1308654.31 17192096.47 57.52
1308655.27 17192092.27 57.49
1308654.31 17192089.29 57.72
1308652.48 17192086.93 57.95
1308652.15 17192083.84 58.14
1308649.72 17192082.66 58.18
1308647.98 17192079.31 58.27
1308648.61 17192077.15 58.31
1308648.80 17192074.06 58.31
1308647.36 17192071.41 58.24
1308646.41 17192068.55 58.21
1308643.98 17192066.29 58.11
1308642.34 17192061.99 58.14
1308643.39 17192060.81 58.14
1308640.47 17192058.51 58.18
1308639.68 17192054.94 58.11
1308638.63 17192052.02 58.08
1308637.19 17192049.36 58.14
1308635.91 17192046.05 58.21
1308635.38 17192042.80 58.27
1308633.84 17192041.06 58.34
1308633.68 17192036.27 58.47
1308633.45 17192033.51 58.67
1308632.00 17192032.10 58.83
1308629.71 17192028.33 58.93
1308631.68 17192026.79 59.03
1308629.02 17192023.31 59.16
1308627.02 17192021.93 59.23
1308626.49 17192018.81 59.19
1308625.05 17192016.22 59.13
1308625.90 17192011.07 58.63
1308624.49 17192009.30 58.47
1308621.57 17192007.20 58.27
1308620.16 17192003.00 58.21
1308620.16 17191999.49 58.21
1308619.27 17191998.41 58.24
1308617.27 17191994.44 58.24
1308616.03 17191992.11 58.21
1308615.73 17191990.83 58.21
1308616.29 17191986.04 58.18
1308615.21 17191984.69 58.11
1308612.22 17191980.99 58.24
1308612.65 17191976.75 58.24
1308609.92 17191974.75 58.27
1308610.45 17191974.00 58.27
1308609.60 17191971.31 58.21
1308607.89 17191965.93 58.18
1308606.18 17191965.40 58.04
1308605.63 17191960.45 58.04
1308605.46 17191959.40 57.98
1308603.53 17191956.94 57.88
1308602.97 17191952.28 57.91
1308603.49 17191950.61 57.95
1308601.62 17191947.56 58.01
1308600.44 17191945.29 58.08
1308599.20 17191941.42 58.21
1308597.36 17191939.78 58.47
1308596.31 17191936.76 58.80
1308595.75 17191934.10 58.96
1308594.67 17191931.74 59.13
1308592.44 17191926.82 59.26
1308593.62 17191923.61 59.42
1308591.45 17191923.67 59.59
1308749.26 17192355.17 7.03
1308746.41 17192353.49 7.13
1308742.50 17192341.55 7.85
1308742.08 17192339.16 8.14
1308741.42 17192337.81 8.27
1308738.76 17192334.10 8.57
1308738.99 17192331.74 9.13
1308739.06 17192328.66 9.62
1308738.11 17192325.28 9.88
1308734.89 17192323.57 10.47
1308734.43 17192318.98 11.10
1308733.64 17192317.83 11.52
1308733.41 17192313.14 12.05
1308730.49 17192312.38 12.83
1308731.74 17192307.76 13.49
1308729.97 17192305.26 14.41
1308728.66 17192302.61 15.33
1308727.08 17192300.64 16.12
1308726.23 17192296.47 16.94
1308725.38 17192293.39 17.62
1308724.69 17192290.60 18.28
1308723.54 17192288.89 19.04
1308722.13 17192286.63 19.82
1308721.05 17192284.07 20.74
1308719.01 17192280.79 22.05
1308720.26 17192276.26 23.04
1308719.11 17192273.44 23.92
1308717.90 17192272.10 24.94
1308715.44 17192270.78 25.89
1308716.06 17192264.94 26.84
1308715.04 17192263.34 27.57
1308712.97 17192260.81 28.62
1308711.79 17192258.64 29.67
1308710.97 17192255.99 30.78
1308709.50 17192253.16 31.83
1308709.99 17192248.18 32.98
1308708.71 17192245.75 33.90
1308706.48 17192244.01 34.95
1308706.12 17192240.93 35.96
1308705.79 17192236.73 37.05
1308703.79 17192234.14 38.33
1308702.15 17192234.56 39.15
1308701.39 17192229.64 40.16
1308700.90 17192227.38 41.15
1308699.23 17192224.88 42.66
1308697.46 17192222.19 44.40
1308696.83 17192219.31 45.68
1308697.62 17192214.48 46.96
1308694.90 17192213.43 48.00
1308693.85 17192210.97 49.15
1308692.90 17192207.43 50.30
1308691.85 17192205.00 51.42
1308692.37 17192201.29 52.40
1308690.73 17192198.18 53.42
1308688.57 17192196.14 54.40
1308689.35 17192193.29 55.26
1308686.14 17192190.60 55.88
1308686.83 17192186.20 56.44
1308684.76 17192185.22 56.83
1308684.96 17192180.49 57.03
1308682.14 17192180.72 57.26
1308680.86 17192177.34 57.42
1308681.48 17192174.79 57.55
1308679.12 17192172.06 57.65
1308680.07 17192166.85 57.78
1308678.59 17192166.45 57.98
1308676.59 17192163.50 58.21
1308675.05 17192158.45 58.24
1308673.47 17192156.41 58.37
1308674.59 17192154.21 58.41
1308672.56 17192152.44 58.44
1308670.32 17192147.88 58.57
1308671.11 17192144.11 58.67
1308669.34 17192142.47 58.80
1308669.83 17192139.32 58.83
1308666.78 17192136.99 58.90
1308666.26 17192133.35 58.93
1308663.99 17192131.15 59.03
1308665.34 17192127.38 59.13
1308664.48 17192126.33 59.16
1308661.47 17192124.10 59.13
1308661.10 17192121.18 59.16
1308661.63 17192117.83 59.13
1308659.53 17192115.80 59.06
1308658.87 17192111.20 58.86
1308658.64 17192109.23 58.63
1308657.10 17192105.33 58.18
1308656.28 17192102.64 57.78
1308652.48 17192100.31 57.52
1308651.30 17192096.96 57.39
1308651.39 17192096.21 57.42
1308650.31 17192091.12 57.39
1308650.97 17192088.83 57.62
1308649.69 17192086.33 57.91
1308648.97 17192082.36 58.11
1308645.69 17192079.84 58.21
1308645.95 17192079.15 58.31
1308644.90 17192074.59 58.37
1308643.32 17192071.57 58.41
1308642.90 17192070.72 58.37
1308640.76 17192065.57 58.31
1308640.11 17192065.40 58.24
1308639.58 17192060.12 58.31
1308639.16 17192059.33 58.31
1308638.40 17192053.69 58.31
1308634.63 17192051.98 58.27
1308635.12 17192049.65 58.18
1308634.96 17192046.18 58.24
1308634.46 17192043.32 58.31
1308633.58 17192041.75 58.44
1308630.07 17192039.06 58.60
1308631.41 17192035.12 58.77
1308628.43 17192033.18 58.86
1308629.18 17192031.18 58.93
1308626.10 17192027.90 59.00
1308626.53 17192024.43 59.06
1308624.00 17192021.93 59.13
1308624.16 17192019.04 59.09
1308624.00 17192015.50 59.00
1308620.82 17192013.01 58.90
1308621.24 17192010.38 58.41
1308620.13 17192007.99 58.27
1308619.83 17192005.86 58.18
1308617.01 17192003.00 58.18
1308616.03 17192000.93 58.24
1308616.88 17191996.05 58.24
1308614.81 17191992.73 58.21
1308613.86 17191989.35 58.18
1308611.96 17191988.47 58.14
1308611.96 17191984.63 58.11
1308611.93 17191982.17 58.24
1308609.46 17191979.12 58.24
1308607.92 17191978.03 58.18
1308606.35 17191974.33 58.18
1308605.89 17191970.46 58.21
1308605.49 17191968.45 58.18
1308603.79 17191963.96 58.01
1308604.81 17191962.78 57.98
1308603.26 17191960.84 57.88
1308601.00 17191955.43 57.85
1308599.79 17191954.84 57.88
1308598.97 17191951.13 57.95
1308599.10 17191948.93 58.01
1308597.62 17191945.39 58.11
1308595.42 17191941.81 58.31
1308594.37 17191939.65 58.57
1308594.83 17191936.53 58.90
1308593.68 17191933.38 59.19
1308590.76 17191932.86 59.36
1308590.93 17191929.81 59.46
1308590.14 17191925.84 59.49
1308587.91 17191923.87 59.49
1308745.42 17192356.25 7.32
1308743.81 17192354.71 7.32
1308740.73 17192341.91 7.81
1308738.63 17192341.68 8.04
1308738.04 17192337.25 8.31
1308738.14 17192333.38 8.67
1308736.24 17192330.79 9.03
1308734.46 17192329.71 9.39
1308733.68 17192327.44 9.98
1308731.97 17192324.95 10.67
1308732.86 17192319.90 11.26
1308731.15 17192317.70 11.72
1308729.67 17192316.16 12.31
1308729.67 17192310.84 13.10
1308728.03 17192308.81 13.85
1308726.10 17192308.18 14.64
1308725.87 17192303.62 15.59
1308725.47 17192300.84 16.28
1308722.65 17192298.67 17.20
1308721.73 17192296.57 17.85
1308722.82 17192292.86 18.51
1308721.08 17192290.04 19.43
1308718.78 17192286.83 20.22
1308717.67 17192285.48 21.13
1308716.91 17192281.71 22.35
1308716.39 17192280.49 23.23
1308716.75 17192275.41 24.35
1308715.37 17192272.88 25.40
1308713.93 17192270.23 26.32
1308713.11 17192266.45 27.20
1308710.91 17192265.83 27.99
1308709.30 17192262.81 28.94
1308709.30 17192258.28 30.16
1308708.97 17192255.63 31.27
1308707.04 17192254.15 32.45
1308705.89 17192251.07 33.44
1308704.84 17192248.01 34.46
1308703.76 17192244.90 35.50
1308704.22 17192241.09 36.59
1308701.62 17192239.91 37.60
1308701.62 17192236.20 38.88
1308700.61 17192233.84 39.97
1308698.24 17192232.43 41.15
1308699.03 17192227.31 42.26
1308697.49 17192225.15 43.44
1308696.54 17192221.87 44.79
1308694.77 17192220.13 46.23
1308694.64 17192215.93 47.41
1308691.58 17192215.30 48.46
1308691.06 17192211.50 49.65
1308690.83 17192208.18 50.79
1308689.55 17192205.26 51.75
1308688.11 17192203.69 52.76
1308687.58 17192199.33 53.78
1308686.01 17192198.64 54.66
1308685.78 17192194.93 55.39
1308684.53 17192191.12 56.04
1308683.87 17192188.11 56.54
1308683.45 17192185.09 56.90
1308682.23 17192181.81 57.16
1308680.82 17192178.66 57.29
1308678.36 17192176.29 57.42
1308678.46 17192174.88 57.55
1308676.39 17192171.34 57.68
1308677.41 17192169.70 57.85
1308674.10 17192165.53 57.98
1308672.78 17192163.76 58.14
1308671.14 17192159.89 58.31
1308673.01 17192156.64 58.34
1308671.01 17192154.87 58.44
1308668.36 17192151.36 58.44
1308669.11 17192147.98 58.63
1308668.09 17192145.00 58.70
1308665.83 17192144.60 58.77
1308665.93 17192139.75 58.83
1308665.11 17192138.70 58.90
1308663.96 17192136.37 58.86
1308661.76 17192132.63 59.00
1308662.35 17192129.08 59.13
1308660.71 17192126.98 59.13
1308660.28 17192125.21 59.23
1308658.02 17192121.31 59.16
1308656.35 17192117.67 59.16
1308657.43 17192114.58 59.09
1308655.63 17192112.29 58.93
1308652.74 17192109.46 58.63
1308653.23 17192107.63 58.27
1308651.52 17192103.89 57.78
1308651.85 17192101.46 57.49
1308650.84 17192097.29 57.29
1308649.16 17192096.80 57.26
1308648.47 17192094.18 57.39
1308648.01 17192089.06 57.49
1308646.93 17192085.78 57.75
1308644.77 17192084.04 57.95
1308643.32 17192081.22 58.11
1308643.36 17192077.64 58.27
1308640.83 17192076.39 58.44
1308640.21 17192073.93 58.50
1308639.58 17192070.39 58.44
1308638.96 17192069.18 58.47
1308638.34 17192063.30 58.47
1308637.42 17192060.32 58.47
1308634.73 17192059.83 58.50
1308634.69 17192056.31 58.44
1308635.22 17192054.15 58.31
1308632.63 17192050.11 58.34
1308631.77 17192046.60 58.37
1308630.49 17192044.18 58.54
1308628.89 17192044.01 58.67
1308628.79 17192038.70 58.73
1308627.31 17192036.96 58.83
1308625.15 17192032.86 58.86
1308626.23 17192030.95 58.93
1308624.72 17192028.79 59.03
1308623.87 17192024.72 59.06
1308623.05 17192023.21 59.09
1308620.16 17192018.68 59.09
1308621.21 17192015.80 59.03
1308620.78 17192014.55 58.73
1308617.34 17192013.24 58.50
1308615.90 17192009.76 58.31
1308617.14 17192006.77 58.24
1308613.70 17192003.26 58.21
1308614.81 17191998.47 58.21
1308613.40 17191996.64 58.11
1308611.24 17191993.85 58.11
1308610.38 17191991.91 58.14
1308610.74 17191987.61 58.11
1308607.99 17191987.42 58.08
1308609.53 17191983.94 58.24
1308607.79 17191980.04 58.24
1308604.84 17191977.18 58.24
1308605.40 17191974.88 58.18
1308602.54 17191971.34 58.14
1308603.07 17191967.80 58.11
1308602.02 17191967.31 58.01
1308599.06 17191962.78 57.95
1308600.77 17191961.79 57.91
1308599.62 17191958.74 57.91
1308598.11 17191955.17 57.88
1308595.98 17191951.62 57.91
1308594.41 17191948.87 57.98
1308594.93 17191947.75 58.11
1308593.19 17191944.70 58.24
1308591.81 17191942.04 58.41
1308592.50 17191938.89 58.73
1308589.32 17191934.79 59.19
1308590.11 17191931.28 59.42
1308587.98 17191929.25 59.52
1308588.11 17191927.08 59.59
1308586.30 17191924.79 59.59
1308742.90 17192355.53 7.39
1308737.45 17192340.30 8.18
1308734.33 17192337.97 8.54
1308734.20 17192336.53 8.86
1308734.37 17192333.64 9.23
1308733.05 17192330.36 9.52
1308732.79 17192327.71 10.08
1308730.89 17192324.29 10.80
1308730.69 17192322.00 11.42
1308728.89 17192319.24 11.98
1308727.77 17192315.27 12.44
1308725.54 17192314.25 13.26
1308725.44 17192310.02 14.08
1308724.49 17192308.02 15.00
1308723.24 17192304.84 15.75
1308722.26 17192302.90 16.54
1308720.62 17192300.21 17.43
1308719.70 17192296.87 18.18
1308718.39 17192295.68 18.87
1308718.19 17192290.83 19.76
1308716.91 17192288.76 20.58
1308716.52 17192283.71 21.43
1308714.42 17192282.10 22.74
1308713.50 17192281.18 23.73
1308712.09 17192276.52 24.71
1308712.38 17192274.39 25.73
1308710.02 17192271.28 26.75
1308709.96 17192268.65 27.60
1308708.55 17192264.91 28.32
1308708.18 17192261.99 29.47
1308706.09 17192260.45 30.81
1308705.79 17192256.38 31.80
1308703.46 17192255.59 32.88
1308702.77 17192252.08 33.77
1308701.43 17192249.59 34.91
1308700.47 17192246.67 36.00
1308699.72 17192244.11 37.01
1308699.43 17192240.17 38.20
1308697.85 17192238.40 39.31
1308697.52 17192234.53 40.49
1308696.18 17192232.10 41.67
1308694.96 17192228.76 42.95
1308694.11 17192226.10 44.10
1308694.11 17192222.72 45.28
1308692.47 17192220.19 46.43
1308690.01 17192218.55 47.84
1308691.12 17192214.42 48.92
1308688.30 17192212.84 50.07
1308688.11 17192208.64 51.12
1308687.55 17192206.35 52.14
1308685.02 17192204.21 53.32
1308684.01 17192201.89 54.21
1308682.53 17192198.28 54.96
1308684.04 17192195.68 55.49
1308682.23 17192193.09 56.14
1308681.71 17192189.19 56.63
1308679.54 17192187.35 56.99
1308680.23 17192185.15 57.16
1308678.76 17192180.59 57.32
1308676.72 17192177.25 57.42
1308675.18 17192174.26 57.52
1308675.31 17192172.06 57.62
1308673.51 17192169.57 57.72
1308672.72 17192166.94 57.95
1308672.36 17192163.99 58.08
1308670.88 17192161.14 58.21
1308669.18 17192158.09 58.41
1308668.16 17192155.86 58.47
1308667.31 17192154.67 58.50
1308666.39 17192148.77 58.57
1308663.57 17192147.75 58.63
1308663.89 17192144.60 58.67
1308663.63 17192140.83 58.83
1308663.07 17192140.14 58.83
1308659.66 17192136.56 58.83
1308661.10 17192134.46 58.90
1308659.01 17192131.64 59.06
1308657.79 17192128.17 59.09
1308657.59 17192126.07 59.16
1308654.84 17192123.90 59.16
1308654.08 17192120.78 59.13
1308653.95 17192116.09 59.06
1308651.03 17192113.20 58.93
1308650.87 17192110.51 58.67
1308650.93 17192108.41 58.31
1308649.65 17192105.43 57.88
1308648.74 17192101.75 57.42
1308647.23 17192100.57 57.26
1308644.60 17192096.41 57.19
1308644.96 17192094.54 57.32
1308643.65 17192092.86 57.42
1308644.24 17192087.94 57.39
1308643.49 17192085.25 57.68
1308641.16 17192081.94 58.08
1308640.27 17192078.95 58.24
1308639.39 17192077.21 58.44
1308637.84 17192074.23 58.44
1308635.91 17192070.49 58.44
1308636.20 17192068.72 58.47
1308634.73 17192067.01 58.57
1308633.51 17192064.65 58.57
1308633.12 17192060.25 58.57
1308630.66 17192056.74 58.50
1308630.92 17192054.18 58.47
1308630.43 17192052.77 58.47
1308629.25 17192050.44 58.54
1308628.00 17192045.85 58.67
1308627.51 17192042.57 58.83
1308625.51 17192042.08 58.90
1308624.85 17192037.48 58.96
1308624.39 17192034.43 58.96
1308621.73 17192032.07 59.03
1308622.19 17192028.39 59.06
1308619.21 17192027.31 59.06
1308619.96 17192023.01 59.13
1308619.57 17192020.46 59.09
1308617.80 17192017.17 59.00
1308615.40 17192015.60 58.86
1308614.42 17192013.57 58.60
1308614.65 17192010.55 58.41
1308612.78 17192007.04 58.24
1308611.60 17192005.46 58.24
1308610.51 17192000.84 58.21
1308610.78 17191997.56 58.14
1308608.28 17191997.03 58.14
1308607.82 17191992.77 58.11
1308608.84 17191990.76 58.08
1308606.45 17191987.68 58.04
1308604.87 17191982.82 58.14
1308603.92 17191980.89 58.18
1308601.43 17191977.74 58.14
1308601.59 17191975.41 58.14
1308601.46 17191972.95 58.11
1308598.61 17191970.23 58.04
1308599.29 17191967.24 57.98
1308596.24 17191964.98 57.95
1308595.49 17191962.48 57.88
1308595.75 17191958.61 57.85
1308594.50 17191955.33 57.85
1308593.75 17191953.72 57.88
1308593.09 17191949.69 57.95
1308592.24 17191948.64 58.01
1308591.91 17191944.86 58.14
1308589.09 17191942.17 58.27
1308589.45 17191939.94 58.47
1308586.20 17191935.84 58.96
1308585.74 17191932.69 59.26
1308584.99 17191930.92 59.46
1308583.55 17191927.41 59.59
1308583.28 17191926.26 59.72
1308717.99 17192295.95 18.81
1308717.93 17192295.85 18.87
1308716.42 17192291.58 20.05
1308715.11 17192288.43 21.00
1308713.53 17192284.27 22.41
1308711.89 17192279.74 23.89
1308710.48 17192276.82 25.60
1308710.55 17192275.77 25.60
1308709.14 17192272.06 26.91
1308707.59 17192268.06 27.99
1308706.18 17192265.47 28.91
1308706.25 17192264.35 29.34
1308704.51 17192259.99 31.24
1308703.43 17192256.68 32.49
1308703.07 17192256.02 32.72
1308702.02 17192252.94 33.90
1308700.34 17192248.80 35.47
1308699.95 17192246.90 36.13
1308698.64 17192243.32 37.41
1308697.92 17192241.98 37.97
1308696.11 17192237.52 40.10
1308695.42 17192235.12 40.98
1308693.81 17192233.32 42.13
1308693.09 17192229.71 43.48
1308692.37 17192227.25 44.30
1308690.93 17192224.62 45.54
1308689.75 17192221.47 46.89
1308689.02 17192217.90 48.27
1308687.55 17192216.29 49.15
1308686.53 17192213.27 50.37
1308686.01 17192209.86 51.52
1308684.86 17192207.76 52.37
1308683.74 17192204.84 53.62
1308683.02 17192201.59 54.50
1308680.63 17192199.16 55.29
1308680.89 17192196.28 55.78
1308679.64 17192193.36 56.27
1308678.43 17192189.62 56.73
1308676.03 17192188.17 56.99
1308676.30 17192185.65 57.16
1308674.85 17192181.58 57.32
1308672.85 17192178.72 57.45
1308671.90 17192176.33 57.55
1308671.70 17192172.95 57.62
1308671.77 17192170.39 57.68
1308669.80 17192169.41 57.85
1308669.04 17192164.98 58.01
1308667.73 17192163.86 58.11
1308666.06 17192160.09 58.31
1308664.32 17192157.66 58.41
1308664.32 17192152.97 58.50
1308662.78 17192151.66 58.63
1308662.52 17192147.29 58.63
1308662.75 17192146.67 58.70
1308660.74 17192141.29 58.77
1308657.73 17192139.94 58.77
1308658.58 17192137.61 58.80
1308657.27 17192133.41 58.90
1308656.31 17192130.56 58.96
1308654.25 17192128.62 59.06
1308652.44 17192125.54 59.13
1308653.17 17192124.13 59.19
1308652.64 17192120.46 59.13
1308651.85 17192117.11 59.06
1308650.25 17192113.63 58.86
1308648.21 17192112.45 58.63
1308647.23 17192109.04 58.24
1308647.00 17192106.28 57.88
1308645.03 17192103.76 57.45
1308643.78 17192099.62 57.22
1308642.27 17192096.83 57.19
1308643.26 17192096.21 57.22
1308642.73 17192092.47 57.49
1308640.80 17192089.19 57.68
1308638.76 17192087.32 57.98
1308638.86 17192084.27 58.24
1308637.09 17192081.12 58.47
1308635.78 17192078.62 58.57
1308634.50 17192076.03 58.60
1308631.91 17192062.88 58.96
1308630.69 17192062.19 59.00
1308630.10 17192058.15 58.24
1308628.89 17192056.28 58.24
1308626.07 17192051.92 58.41
1308627.41 17192050.31 58.54
1308624.20 17192046.77 58.67
1308623.41 17192044.24 58.83
1308622.88 17192040.80 58.96
1308621.57 17192038.83 59.06
1308619.41 17192035.61 59.09
1308619.80 17192033.78 59.06
1308619.73 17192029.18 59.03
1308616.52 17192027.77 59.03
1308617.11 17192025.38 59.03
1308616.94 17192022.23 59.03
1308614.75 17192019.96 58.93
1308613.40 17192016.32 58.77
1308611.24 17192013.24 58.70
1308610.65 17192010.81 58.54
1308609.37 17192008.25 58.47
1308609.73 17192003.85 58.31
1308608.48 17192002.94 58.21
1308606.41 17191998.44 58.08
1308606.68 17191997.36 58.14
1308605.99 17191994.80 58.18
1308603.30 17191990.40 58.11
1308602.02 17191988.70 58.08
1308601.30 17191985.12 58.11
1308602.28 17191983.15 58.14
1308600.05 17191979.41 58.08
1308597.72 17191977.21 58.04
1308597.26 17191974.36 58.04
1308598.41 17191971.41 58.01
1308595.06 17191970.29 57.95
1308594.50 17191965.80 57.91
1308593.29 17191963.57 57.88
1308591.52 17191959.66 57.85
1308591.32 17191957.27 57.81
1308592.40 17191955.27 57.81
1308588.86 17191950.84 57.88
1308589.35 17191948.21 57.91
1308586.37 17191945.95 57.98
1308586.53 17191943.06 58.14
1308584.43 17191940.44 58.44
1308583.51 17191937.68 58.80
1308583.09 17191934.63 59.09
1308581.68 17191931.97 59.39
1308581.38 17191929.74 59.55
1308579.97 17191927.05 59.62
1308678.95 17192199.10 55.52
1308674.49 17192188.17 57.16
1308671.31 17192179.35 57.52
1308671.44 17192178.62 57.58
1308667.77 17192168.36 57.88
1308667.14 17192167.50 57.95
1308663.93 17192159.40 58.27
1308663.66 17192157.46 58.41
1308662.81 17192156.28 58.44
1308661.56 17192152.25 58.63
1308660.91 17192150.64 58.60
1308657.53 17192140.53 58.77
1308656.45 17192138.17 58.70
1308655.82 17192136.53 58.83
1308654.35 17192132.00 58.96
1308653.53 17192130.95 59.06
1308651.52 17192125.97 59.16
1308650.05 17192121.64 59.09
1308648.83 17192118.52 59.00
1308647.85 17192114.32 58.70
1308646.96 17192113.14 58.57
1308645.95 17192110.32 58.18
1308645.49 17192108.22 58.04
1308644.11 17192104.28 57.42
1308642.77 17192101.69 57.26
1308642.57 17192099.79 57.13
1308639.62 17192093.42 57.39
1308638.66 17192090.34 57.58
1308637.52 17192087.25 57.85
1308636.47 17192083.64 58.24
1308635.88 17192082.89 58.34
1308633.78 17192077.64 58.47
1308634.10 17192077.25 58.67
1308633.25 17192074.39 58.63
1308628.30 17192062.19 59.00
1308626.49 17192056.02 58.18
1308625.41 17192053.20 58.27
1308623.83 17192050.77 58.37
1308623.47 17192048.01 58.57
1308622.59 17192045.55 58.73
1308620.98 17192041.88 59.03
1308620.09 17192040.57 59.06
1308619.21 17192036.66 59.16
1308617.40 17192032.59 59.09
1308617.24 17192031.15 59.13
1308615.34 17192028.33 59.09
1308614.35 17192024.62 59.03
1308614.29 17192023.38 59.09
1308612.52 17192019.70 59.03
1308611.73 17192017.60 58.93
1308610.02 17192013.20 58.77
1308609.60 17192011.73 58.77
1308608.25 17192008.15 58.60
1308607.82 17192006.84 58.60
1308606.12 17192002.05 58.41
1308605.13 17191999.10 58.24
1308604.48 17191997.52 58.18
1308604.08 17191995.29 58.08
1308602.25 17191991.42 58.08
1308601.07 17191988.24 58.18
1308599.26 17191985.81 58.08
1308599.62 17191984.63 58.18
1308598.67 17191981.64 58.08
1308596.47 17191976.30 58.01
1308596.44 17191974.72 58.08
1308594.96 17191970.82 58.01
1308594.04 17191970.23 57.95
1308591.98 17191965.73 57.91
1308591.45 17191963.27 57.88
1308590.83 17191961.20 57.85
1308590.07 17191957.86 57.81
1308589.42 17191955.63 57.81
1308587.12 17191951.13 57.85
1308586.66 17191949.72 57.95
1308586.24 17191947.56 58.04
1308584.86 17191943.26 58.11
1308583.58 17191941.03 58.37
1308581.87 17191938.89 58.70
1308580.33 17191935.32 59.09
1308579.81 17191932.17 59.32
1308579.35 17191929.90 59.52
1308579.08 17191927.74 59.55