1310034.66 17191505.30 30.91
1310034.20 17191502.97 31.96
1310032.72 17191500.74 32.72
1310032.82 17191497.20 33.18
1310030.72 17191494.47 33.90
1310030.89 17191491.65 35.08
1310029.90 17191488.50 37.47
1310027.90 17191485.19 38.79
1310026.72 17191483.02 39.54
1310026.23 17191480.53 40.33
1310024.75 17191476.89 41.67
1310024.06 17191475.38 42.00
1310022.65 17191470.88 42.13
1310022.75 17191467.73 42.39
1310020.62 17191466.75 42.72
1310019.96 17191462.29 43.90
1310018.12 17191460.97 44.86
1310018.42 17191457.14 45.61
1310016.15 17191455.59 47.64
1310015.01 17191452.54 49.35
1310014.84 17191450.44 50.47
1310014.81 17191445.33 52.07
1310011.89 17191443.65 53.52
1310010.58 17191440.70 54.53
1310010.35 17191438.47 54.96
1310009.17 17191434.89 55.85
1310007.59 17191431.71 56.47
1310006.35 17191428.56 57.06
1310006.57 17191427.28 57.22
1310004.51 17191423.57 57.62
1310003.92 17191420.06 57.81
1310002.18 17191417.14 57.98
1310001.72 17191416.68 58.01
1310000.96 17191412.02 58.21
1309999.36 17191409.30 58.34
1310035.51 17191517.24 27.40
1310034.95 17191514.81 28.29
1310033.90 17191512.78 29.17
1310034.63 17191507.69 30.09
1310032.26 17191507.10 30.98
1310032.20 17191503.69 32.36
1310031.48 17191499.79 33.27
1310028.95 17191497.69 33.41
1310029.34 17191493.52 34.39
1310028.59 17191491.65 35.70
1310027.54 17191490.01 37.37
1310024.82 17191486.70 38.79
1310024.16 17191484.24 39.93
1310022.85 17191481.78 40.85
1310021.63 17191479.02 41.94
1310021.47 17191475.28 42.17
1310021.96 17191473.47 42.23
1310019.44 17191469.18 42.56
1310018.62 17191466.81 43.15
1310018.39 17191463.50 44.20
1310015.93 17191462.22 45.35
1310015.73 17191458.12 46.73
1310013.43 17191456.05 48.30
1310013.10 17191453.04 50.01
1310012.87 17191449.23 51.52
1310011.23 17191446.70 52.79
1310010.91 17191443.32 53.94
1310009.72 17191440.70 54.80
1310008.71 17191437.71 55.29
1310007.53 17191435.78 55.94
1310006.90 17191432.43 56.40
1310005.36 17191430.46 56.93
1310003.79 17191427.38 57.29
1310004.70 17191425.28 57.52
1310002.08 17191421.41 57.78
1309999.62 17191419.41 57.91
1309999.36 17191416.45 58.14
1309998.31 17191414.42 58.21
1309996.14 17191410.29 58.37
1309996.27 17191407.60 58.50
1310036.96 17191529.58 23.92
1310036.69 17191526.33 24.78
1310036.43 17191523.51 25.63
1310036.10 17191520.39 26.61
1310033.28 17191519.87 27.30
1310033.18 17191515.83 28.39
1310031.57 17191513.66 29.34
1310031.02 17191510.12 30.29
1310029.87 17191507.66 31.83
1310028.39 17191506.32 33.11
1310027.31 17191503.46 34.00
1310027.24 17191498.70 33.70
1310026.23 17191495.82 35.28
1310025.51 17191493.16 36.06
1310023.04 17191491.32 37.74
1310022.09 17191488.44 39.15
1310022.59 17191484.37 40.52
1310021.70 17191480.99 41.54
1310018.71 17191480.13 42.20
1310018.16 17191475.15 42.33
1310018.35 17191473.97 42.46
1310016.22 17191471.54 42.72
1310016.12 17191467.27 43.74
1310013.92 17191465.93 44.92
1310013.69 17191462.35 46.30
1310012.71 17191459.53 47.91
1310011.23 17191457.37 49.48
1310010.41 17191453.07 50.99
1310010.18 17191450.02 52.20
1310008.51 17191448.08 53.35
1310006.51 17191447.13 54.14
1310005.43 17191444.01 55.03
1310006.15 17191438.67 55.62
1310003.49 17191438.30 56.01
1310003.43 17191434.30 56.54
1310001.16 17191432.01 56.96
1310001.52 17191428.07 57.32
1310000.24 17191425.57 57.62
1309998.34 17191424.00 57.75
1309999.06 17191419.14 57.85
1309998.01 17191418.29 58.08
1309994.80 17191414.68 58.34
1309994.27 17191411.83 58.47
1309994.96 17191409.60 58.50
1309993.16 17191407.33 58.54
1310038.53 17191542.41 20.87
1310038.43 17191538.63 21.73
1310037.05 17191536.76 22.41
1310036.17 17191534.79 23.23
1310034.92 17191531.15 24.02
1310035.05 17191527.71 25.01
1310033.90 17191524.89 26.09
1310032.13 17191522.62 26.94
1310031.15 17191520.16 27.70
1310029.67 17191517.83 28.71
1310029.38 17191513.40 29.89
1310027.83 17191511.96 31.44
1310027.28 17191508.71 32.91
1310026.10 17191506.32 34.06
1310025.51 17191501.53 34.91
1310023.24 17191501.07 35.24
1310023.57 17191498.34 36.03
1310021.54 17191495.13 36.62
1310021.99 17191490.47 38.49
1310019.14 17191489.94 39.67
1310018.22 17191487.71 40.75
1310017.66 17191483.22 41.74
1310016.58 17191480.59 42.49
1310016.15 17191477.05 42.62
1310015.99 17191475.67 42.69
1310014.84 17191471.51 42.92
1310014.12 17191468.29 44.26
1310011.56 17191467.24 45.54
1310010.87 17191463.50 47.38
1310010.15 17191459.89 49.09
1310008.08 17191458.88 50.37
1310008.84 17191453.92 51.61
1310006.80 17191452.25 52.86
1310006.57 17191448.54 53.68
1310005.36 17191444.87 54.66
1310002.87 17191443.65 55.32
1310003.62 17191439.75 55.65
1310001.19 17191437.58 56.08
1310001.36 17191434.92 56.54
1309999.88 17191432.17 57.09
1309998.80 17191429.35 57.39
1309997.91 17191427.44 57.58
1309997.52 17191423.25 57.75
1309995.49 17191420.55 57.95
1309992.89 17191417.44 58.21
1309992.93 17191416.19 58.34
1309993.65 17191412.75 58.50
1309989.74 17191409.14 58.54
1309990.33 17191405.66 58.54
1309988.60 17191405.96 58.63
1310038.66 17191548.34 19.17
1310037.61 17191546.15 20.12
1310037.87 17191541.78 21.23
1310036.17 17191540.08 22.22
1310034.46 17191538.89 23.00
1310034.00 17191534.37 23.89
1310033.81 17191530.30 24.65
1310031.97 17191528.82 25.63
1310030.30 17191526.85 26.58
1310029.21 17191524.26 27.37
1310027.93 17191522.00 28.29
1310027.51 17191518.72 29.40
1310026.23 17191515.21 30.81
1310025.93 17191511.53 32.32
1310024.52 17191509.37 33.93
1310023.57 17191506.05 34.82
1310022.78 17191503.10 35.73
1310021.70 17191499.85 36.59
1310020.81 17191499.07 36.78
1310019.67 17191494.44 37.37
1310017.47 17191492.86 38.62
1310017.04 17191489.91 40.13
1310015.40 17191487.32 41.25
1310015.63 17191482.69 42.20
1310013.43 17191482.30 42.92
1310012.09 17191479.31 43.15
1310011.82 17191476.26 43.08
1310010.31 17191473.08 43.74
1310009.49 17191471.24 45.08
1310008.67 17191467.67 46.50
1310008.84 17191464.68 48.43
1310007.56 17191460.88 49.94
1310005.39 17191459.01 51.02
1310005.23 17191455.36 52.27
1310003.20 17191453.89 53.39
1310002.08 17191450.84 54.04
1310001.62 17191447.59 55.03
1310000.87 17191443.95 55.45
1310000.64 17191440.50 55.85
1309999.72 17191438.34 56.24
1309998.27 17191436.60 56.70
1309996.90 17191433.84 57.13
1309995.58 17191430.36 57.49
1309995.16 17191426.33 57.62
1309992.04 17191424.30 57.85
1309993.98 17191422.88 57.95
1309989.97 17191419.41 58.18
1309991.19 17191416.45 58.37
1309990.07 17191412.16 58.50
1309986.76 17191410.35 58.54
1309986.89 17191407.66 58.60
1309986.89 17191405.14 58.54
1310037.71 17191557.66 16.38
1310037.18 17191555.89 17.00
1310036.27 17191553.79 17.85
1310036.53 17191549.59 18.87
1310034.63 17191547.33 20.31
1310034.27 17191544.18 21.63
1310032.69 17191541.65 22.61
1310032.53 17191538.34 23.66
1310030.26 17191537.62 24.65
1310030.23 17191532.53 25.37
1310029.02 17191529.91 26.35
1310027.97 17191527.15 27.14
1310026.78 17191524.75 28.12
1310025.93 17191521.31 29.14
1310024.00 17191519.77 30.58
1310024.91 17191515.93 31.86
1310022.32 17191513.99 33.14
1310022.19 17191510.29 34.59
1310021.40 17191507.33 35.50
1310019.86 17191504.41 36.26
1310018.81 17191500.74 37.54
1310017.53 17191498.44 37.70
1310016.15 17191495.65 38.23
1310014.65 17191494.67 39.15
1310015.76 17191490.24 40.36
1310013.96 17191487.29 41.64
1310012.38 17191484.89 42.66
1310010.54 17191482.69 43.38
1310008.77 17191478.95 43.41
1310009.56 17191477.44 43.31
1310007.76 17191474.39 44.00
1310007.43 17191471.44 45.74
1310006.57 17191468.19 47.68
1310005.07 17191465.67 49.32
1310003.13 17191463.63 50.53
1310002.93 17191459.47 51.52
1310002.15 17191456.51 52.66
1309999.82 17191454.71 53.68
1309999.16 17191452.15 54.60
1309999.16 17191448.61 55.26
1309998.18 17191446.05 55.81
1309996.40 17191443.62 56.11
1309996.47 17191439.58 56.37
1309995.49 17191436.01 56.76
1309992.63 17191434.92 57.26
1309992.93 17191432.04 57.55
1309990.43 17191429.61 57.68
1309990.01 17191425.80 57.81
1309991.06 17191423.44 57.98
1309989.19 17191418.55 58.14
1309987.28 17191417.70 58.31
1309986.86 17191415.08 58.47
1309985.68 17191412.19 58.57
1309983.58 17191410.94 58.57
1309984.63 17191406.41 58.67
1310037.87 17191567.14 13.75
1310037.74 17191565.11 14.38
1310036.92 17191563.30 15.29
1310037.68 17191558.97 16.28
1310035.22 17191556.58 17.17
1310035.22 17191552.61 18.21
1310032.62 17191552.28 19.40
1310032.56 17191548.15 20.71
1310030.82 17191546.08 22.12
1310029.84 17191543.39 23.14
1310030.33 17191539.32 24.22
1310027.93 17191537.75 25.40
1310026.46 17191535.38 26.25
1310027.18 17191529.97 27.20
1310025.60 17191527.15 28.25
1310023.93 17191526.33 29.14
1310022.29 17191523.77 30.29
1310021.24 17191521.34 31.50
1310021.90 17191516.98 32.81
1310018.81 17191515.24 34.00
1310018.35 17191512.12 35.24
1310017.04 17191509.86 36.26
1310017.14 17191507.30 37.05
1310015.99 17191503.26 38.16
1310014.22 17191500.90 38.52
1310013.53 17191497.10 39.05
1310013.83 17191493.39 39.70
1310012.02 17191490.83 41.15
1310010.31 17191489.75 42.10
1310010.48 17191484.86 43.08
1310009.27 17191483.48 43.64
1310008.22 17191481.28 43.61
1310006.12 17191477.58 43.64
1310004.77 17191475.97 44.56
1310004.97 17191471.77 46.46
1310004.08 17191467.96 48.63
1310003.10 17191465.67 50.01
1310000.31 17191465.04 51.19
1310000.96 17191460.29 52.07
1309999.42 17191457.86 52.99
1309998.93 17191454.38 54.07
1309997.88 17191451.79 54.96
1309996.27 17191449.26 55.58
1309994.07 17191445.55 56.11
1309994.63 17191443.88 56.34
1309993.62 17191440.90 56.57
1309992.14 17191438.01 56.99
1309991.88 17191435.88 57.39
1309990.20 17191433.71 57.58
1309988.37 17191430.30 57.72
1309987.48 17191426.43 57.85
1309985.48 17191424.56 58.01
1309985.68 17191420.33 58.14
1309985.68 17191417.08 58.31
1309984.13 17191415.93 58.50
1309982.85 17191411.83 58.50
1309980.30 17191409.56 58.63
1309980.75 17191408.15 58.73
1310037.64 17191575.18 12.18
1310036.92 17191572.13 12.83
1310037.58 17191568.45 13.69
1310035.87 17191565.67 14.64
1310034.07 17191564.58 15.69
1310033.61 17191560.68 16.71
1310032.89 17191557.73 17.66
1310031.25 17191555.56 18.74
1310030.89 17191551.26 20.05
1310030.75 17191547.98 21.27
1310029.21 17191545.46 22.64
1310027.47 17191543.49 23.79
1310027.05 17191539.98 24.81
1310026.26 17191536.76 25.99
1310024.00 17191535.68 27.01
1310024.03 17191531.15 28.19
1310021.83 17191530.95 29.34
1310021.44 17191525.64 30.22
1310020.49 17191523.08 31.31
1310019.57 17191519.77 32.42
1310017.63 17191519.08 33.37
1310018.25 17191513.89 34.72
1310016.88 17191510.88 35.96
1310015.99 17191508.84 36.82
1310014.42 17191505.99 37.11
1310011.89 17191504.51 38.42
1310012.28 17191499.92 39.21
1310010.31 17191499.72 39.90
1310009.99 17191494.73 40.75
1310007.85 17191494.21 41.71
1310007.66 17191490.57 42.79
1310006.67 17191486.50 43.67
1310006.31 17191484.63 44.00
1310004.67 17191481.48 44.10
1310004.18 17191477.25 44.36
1310002.05 17191476.56 45.48
1310001.42 17191473.31 47.18
1309999.78 17191470.88 48.99
1309998.50 17191468.36 50.60
1309997.85 17191464.88 51.78
1309996.99 17191462.52 52.60
1309996.67 17191458.65 53.71
1309994.63 17191456.78 54.47
1309994.01 17191454.28 55.35
1309993.78 17191449.69 55.91
1309992.76 17191446.60 56.21
1309991.58 17191445.06 56.47
1309991.38 17191441.78 56.67
1309988.46 17191440.08 57.09
1309986.96 17191436.96 57.39
1309985.94 17191433.48 57.55
1309984.82 17191430.99 57.72
1309985.91 17191428.59 57.91
1309984.20 17191423.67 58.04
1309982.89 17191422.26 58.18
1309983.18 17191419.83 58.24
1309981.64 17191415.37 58.41
1309978.88 17191415.44 58.50
1309978.03 17191410.61 58.60
1309977.38 17191409.20 58.60
1310037.18 17191581.41 10.80
1310035.91 17191578.46 11.55
1310036.04 17191575.51 12.34
1310034.10 17191573.67 13.10
1310033.54 17191570.72 14.08
1310033.35 17191566.88 15.07
1310032.56 17191563.89 16.15
1310029.74 17191562.32 17.17
1310031.05 17191558.35 18.18
1310028.20 17191556.64 19.26
1310027.18 17191553.49 20.54
1310025.70 17191551.20 21.82
1310026.33 17191546.21 22.94
1310025.05 17191544.57 24.22
1310023.01 17191542.27 25.40
1310023.37 17191537.75 26.61
1310021.47 17191536.11 27.76
1310020.91 17191533.32 28.88
1310019.86 17191530.30 30.19
1310018.22 17191528.26 31.11
1310017.89 17191523.64 32.22
1310016.88 17191520.95 33.37
1310015.04 17191518.62 34.32
1310013.83 17191517.77 35.24
1310012.91 17191513.17 36.42
1310011.89 17191511.63 37.31
1310010.68 17191509.56 37.54
1310011.10 17191504.97 38.75
1310009.36 17191502.61 39.84
1310008.02 17191500.31 40.72
1310007.20 17191496.80 41.61
1310005.82 17191494.05 42.56
1310004.48 17191491.81 43.41
1310004.11 17191487.71 44.23
1310002.54 17191486.50 44.69
1310001.98 17191483.42 45.25
1310001.03 17191480.92 45.64
1310000.08 17191476.62 46.59
1309998.77 17191475.15 48.17
1309998.08 17191471.80 49.91
1309997.52 17191469.70 51.25
1309995.78 17191465.17 52.53
1309994.47 17191462.25 53.45
1309993.48 17191458.81 54.30
1309992.43 17191458.25 54.96
1309992.27 17191453.95 55.71
1309989.78 17191452.02 56.21
1309990.24 17191447.92 56.47
1309989.55 17191445.52 56.73
1309988.01 17191444.08 56.93
1309986.36 17191441.85 57.16
1309984.53 17191438.96 57.36
1309983.38 17191435.12 57.52
1309982.62 17191432.30 57.75
1309983.44 17191429.09 57.95
1309982.36 17191426.49 58.08
1309979.90 17191422.52 58.18
1309979.18 17191419.80 58.27
1309979.57 17191417.96 58.37
1309977.93 17191415.99 58.50
1309974.65 17191411.30 58.54
1309975.37 17191410.32 58.57
1310036.82 17191590.14 8.80
1310036.56 17191587.78 9.39
1310036.17 17191584.76 9.95
1310035.02 17191582.37 10.77
1310034.69 17191579.02 11.75
1310034.23 17191575.12 12.67
1310032.49 17191573.21 13.59
1310030.85 17191571.44 14.61
1310029.48 17191569.11 15.59
1310029.67 17191563.99 16.64
1310027.47 17191562.71 17.76
1310027.97 17191559.07 18.74
1310026.36 17191557.27 19.66
1310024.36 17191554.91 20.94
1310025.18 17191550.21 22.28
1310022.81 17191548.54 23.50
1310021.90 17191545.52 24.74
1310021.37 17191542.21 26.06
1310019.70 17191540.01 27.20
1310019.86 17191535.68 28.29
1310018.88 17191533.02 29.67
1310017.50 17191529.91 31.04
1310015.76 17191529.64 32.06
1310013.89 17191526.16 33.24
1310014.32 17191521.21 34.23
1310012.22 17191520.62 35.18
1310011.17 17191518.49 36.00
1310010.84 17191513.47 36.88
1310008.35 17191512.94 37.67
1310008.38 17191509.92 38.52
1310006.35 17191507.17 39.25
1310007.33 17191502.12 40.36
1310005.95 17191499.29 41.48
1310004.48 17191497.62 42.36
1310003.06 17191496.05 43.21
1310001.13 17191492.57 44.04
1310000.51 17191490.04 44.89
1309999.59 17191486.99 45.51
1309999.09 17191485.09 46.17
1309998.50 17191480.17 46.89
1309995.75 17191478.56 47.97
1309995.42 17191476.33 49.55
1309994.99 17191471.97 50.99
1309993.45 17191469.18 52.07
1309992.27 17191467.57 53.25
1309992.01 17191462.65 54.24
1309991.02 17191460.42 55.03
1309989.51 17191458.65 55.45
1309989.19 17191455.17 56.04
1309987.28 17191453.92 56.40
1309987.84 17191449.85 56.63
1309986.27 17191446.87 56.93
1309984.27 17191442.90 57.09
1309982.23 17191441.42 57.22
1309981.64 17191439.45 57.36
1309980.16 17191435.68 57.55
1309979.97 17191434.24 57.75
1309978.49 17191429.22 57.91
1309977.61 17191427.12 58.08
1309977.44 17191423.87 58.18
1309976.00 17191422.13 58.21
1309976.13 17191419.34 58.34
1309974.16 17191415.47 58.41
1309972.26 17191413.67 58.50
1309973.44 17191410.58 58.57
1310035.97 17191596.64 7.95
1310036.27 17191594.05 8.27
1310034.66 17191592.73 8.86
1310034.66 17191588.50 9.59
1310032.59 17191587.02 10.31
1310033.48 17191582.60 11.13
1310032.62 17191579.77 12.05
1310029.64 17191577.87 13.03
1310029.34 17191575.15 13.88
1310029.70 17191571.74 14.87
1310026.85 17191568.82 15.82
1310026.06 17191565.96 17.00
1310025.96 17191562.91 17.82
1310024.59 17191560.61 18.84
1310022.68 17191557.50 19.89
1310023.67 17191555.17 20.87
1310022.49 17191552.44 22.38
1310020.91 17191548.97 23.92
1310019.21 17191546.28 25.40
1310017.34 17191544.50 26.55
1310017.96 17191540.40 27.73
1310015.83 17191538.24 28.81
1310014.91 17191535.22 30.03
1310014.65 17191531.91 31.34
1310011.92 17191530.56 32.49
1310012.58 17191525.87 33.86
1310011.63 17191523.25 34.98
1310009.99 17191520.72 36.00
1310009.04 17191517.90 36.65
1310008.87 17191514.62 37.34
1310005.69 17191514.06 38.10
1310005.49 17191510.35 38.92
1310003.79 17191507.79 39.67
1310002.80 17191504.77 40.82
1310001.95 17191501.89 41.90
1310002.64 17191498.41 42.76
1310001.26 17191495.55 43.44
1309998.44 17191493.26 44.23
1309998.96 17191489.62 45.12
1309996.50 17191487.88 45.87
1309995.45 17191485.09 46.73
1309994.96 17191481.97 47.58
1309995.29 17191478.72 49.05
1309994.04 17191475.15 50.37
1309991.22 17191474.33 51.94
1309990.20 17191472.16 53.02
1309989.19 17191469.31 54.30
1309989.09 17191464.55 55.03
1309987.78 17191460.84 55.55
1309986.43 17191459.92 55.75
1309985.84 17191456.41 56.34
1309985.35 17191453.92 56.57
1309983.58 17191451.56 56.80
1309983.64 17191447.69 57.03
1309982.43 17191446.05 57.16
1309979.67 17191442.11 57.29
1309979.54 17191439.68 57.42
1309978.88 17191437.91 57.55
1309977.34 17191433.19 57.75
1309975.67 17191431.02 57.91
1309976.26 17191427.97 58.04
1309975.21 17191424.00 58.18
1309975.08 17191423.57 58.24
1309971.21 17191419.90 58.31
1309970.68 17191416.59 58.37
1309969.96 17191415.70 58.44
1309968.45 17191413.17 58.47
1310035.28 17191603.30 7.16
1310035.61 17191600.11 7.36
1310034.76 17191597.56 7.81
1310033.84 17191596.47 8.57
1310032.00 17191593.91 9.13
1310031.97 17191588.99 9.95
1310031.02 17191587.12 10.67
1310029.21 17191585.12 11.42
1310028.10 17191581.74 12.31
1310027.01 17191579.38 13.16
1310027.24 17191575.64 13.98
1310026.29 17191572.65 14.93
1310024.03 17191570.03 16.12
1310022.65 17191568.16 17.20
1310022.36 17191564.42 18.21
1310021.40 17191561.37 19.23
1310020.39 17191559.01 20.18
1310020.49 17191554.77 21.17
1310019.50 17191553.95 22.51
1310016.68 17191551.53 23.66
1310015.99 17191548.18 25.66
1310014.78 17191543.68 26.84
1310015.14 17191541.81 27.83
1310013.04 17191539.29 29.04
1310012.38 17191536.17 30.22
1310011.76 17191533.55 31.47
1310011.17 17191530.50 32.75
1310010.41 17191527.90 34.09
1310008.15 17191525.25 35.28
1310006.61 17191521.83 36.36
1310005.52 17191521.05 37.01
1310004.18 17191517.37 37.87
1310004.51 17191514.32 38.39
1310003.52 17191510.97 39.18
1310001.23 17191508.68 39.97
1310000.64 17191505.17 40.92
1309998.96 17191502.61 41.87
1309998.80 17191499.72 42.72
1309998.86 17191497.49 43.28
1309996.37 17191493.88 43.94
1309995.55 17191491.26 44.72
1309994.93 17191489.03 45.74
1309993.85 17191486.30 46.66
1309993.75 17191482.92 47.81
1309990.89 17191480.10 49.28
1309991.25 17191477.28 50.83
1309988.30 17191475.41 52.43
1309989.74 17191471.34 53.98
1309987.41 17191468.19 54.83
1309985.58 17191466.16 55.49
1309983.74 17191463.04 55.71
1309984.89 17191460.61 55.88
1309983.81 17191456.28 56.40
1309981.35 17191454.09 56.73
1309982.07 17191451.10 56.93
1309979.25 17191448.41 57.13
1309978.10 17191447.92 57.26
1309977.97 17191442.70 57.42
1309977.15 17191441.16 57.52
1309975.80 17191438.34 57.62
1309974.78 17191435.45 57.75
1309972.88 17191431.51 57.95
1309973.64 17191428.76 58.04
1309972.78 17191427.67 58.24
1309971.63 17191422.43 58.31
1309970.85 17191420.52 58.31
1309968.42 17191418.88 58.37
1309966.42 17191416.36 58.41
1309966.52 17191413.50 58.44
1310034.10 17191606.84 6.90
1310034.79 17191603.23 7.22
1310032.13 17191602.48 7.65
1310032.20 17191598.87 8.24
1310031.35 17191596.31 9.06
1310030.66 17191593.32 9.59
1310029.28 17191590.57 10.44
1310028.20 17191587.32 11.29
1310026.75 17191585.94 12.08
1310026.56 17191581.38 12.93
1310024.91 17191580.10 13.72
1310023.50 17191577.18 14.51
1310022.98 17191573.90 15.56
1310022.85 17191570.00 16.80
1310021.24 17191568.59 17.99
1310020.09 17191564.03 19.07
1310018.98 17191562.55 20.02
1310017.89 17191559.20 20.97
1310017.20 17191557.20 21.73
1310015.27 17191553.76 23.00
1310016.02 17191551.43 24.05
1310013.01 17191549.13 25.20
1310013.17 17191545.33 26.32
1310009.95 17191542.90 27.66
1310011.17 17191540.31 28.81
1310010.54 17191537.71 29.96
1310007.62 17191534.27 31.27
1310005.69 17191531.58 32.49
1310005.75 17191529.81 34.06
1310005.39 17191526.20 35.41
1310005.52 17191522.72 36.49
1310002.67 17191520.78 37.28
1310000.54 17191516.72 37.90
1310001.06 17191516.06 38.42
1309999.13 17191513.11 39.21
1309998.21 17191509.56 40.29
1309996.54 17191505.86 40.98
1309995.75 17191503.89 41.48
1309994.24 17191500.21 42.23
1309993.62 17191497.95 42.89
1309992.99 17191494.41 43.51
1309993.22 17191492.37 44.23
1309993.25 17191489.98 45.08
1309989.97 17191487.16 46.00
1309989.65 17191483.71 47.48
1309987.22 17191481.05 49.48
1309986.99 17191478.59 51.02
1309985.87 17191475.77 52.73
1309985.15 17191472.46 54.21
1309985.25 17191469.50 55.12
1309982.85 17191467.50 55.55
1309983.02 17191464.91 55.75
1309980.16 17191462.48 56.14
1309980.52 17191458.42 56.47
1309979.34 17191454.97 56.80
1309978.75 17191451.30 57.06
1309976.16 17191451.13 57.19
1309976.62 17191447.65 57.36
1309975.80 17191443.98 57.49
1309973.44 17191443.29 57.62
1309971.99 17191438.99 57.75
1309970.85 17191437.09 57.85
1309971.80 17191432.73 57.98
1309969.47 17191430.79 58.14
1309969.80 17191428.72 58.24
1309968.68 17191424.92 58.27
1309967.73 17191420.33 58.37
1309966.19 17191418.29 58.41
1309963.73 17191416.88 58.44
1309963.56 17191414.22 58.50
1310033.05 17191613.66 6.54
1310032.66 17191612.09 6.76
1310032.59 17191607.66 7.22
1310031.84 17191604.81 7.75
1310030.13 17191603.03 8.21
1310028.29 17191601.89 8.83
1310027.60 17191598.90 9.75
1310026.62 17191595.98 10.41
1310025.93 17191593.19 11.23
1310025.05 17191590.11 12.21
1310024.09 17191586.20 13.06
1310023.34 17191582.46 13.85
1310022.19 17191579.68 14.70
1310021.37 17191576.66 15.69
1310020.85 17191574.10 16.94
1310018.29 17191573.44 17.95
1310018.91 17191568.23 19.10
1310016.45 17191567.47 20.12
1310016.45 17191562.68 20.91
1310014.61 17191559.63 21.73
1310012.97 17191557.76 22.48
1310011.36 17191554.54 23.23
1310012.48 17191552.18 24.12
1310009.46 17191550.74 25.20
1310008.81 17191547.03 26.45
1310009.27 17191543.65 27.37
1310008.48 17191541.95 28.52
1310007.07 17191536.63 29.70
1310006.54 17191535.52 31.08
1310005.49 17191531.68 32.49
1310002.51 17191530.04 33.93
1310001.00 17191526.79 35.24
1310000.60 17191525.12 36.55
1310001.29 17191519.96 37.37
1309997.75 17191517.96 38.13
1309998.50 17191514.26 38.52
1309996.54 17191514.91 39.18
1309995.65 17191511.93 40.62
1309996.50 17191507.17 41.18
1309993.58 17191504.45 41.34
1309992.93 17191501.66 41.87
1309993.35 17191499.92 42.49
1309991.35 17191496.60 43.02
1309991.29 17191494.01 43.81
1309990.40 17191490.67 44.76
1309988.56 17191487.06 45.64
1309985.45 17191485.15 47.32
1309985.41 17191482.43 49.55
1309984.43 17191479.12 51.32
1309982.49 17191477.02 52.89
1309982.00 17191474.75 54.27
1309981.28 17191471.18 55.26
1309980.30 17191468.09 55.78
1309979.93 17191463.93 56.14
1309978.95 17191461.57 56.34
1309978.39 17191458.65 56.63
1309975.08 17191455.86 56.93
1309976.39 17191452.44 57.09
1309974.16 17191449.66 57.29
1309973.44 17191447.29 57.42
1309971.67 17191446.57 57.55
1309970.32 17191444.11 57.72
1309970.35 17191440.57 57.85
1309969.11 17191438.17 57.91
1309966.38 17191433.55 58.04
1309967.47 17191431.38 58.14
1309965.07 17191428.40 58.21
1309963.69 17191426.30 58.31
1309965.04 17191421.90 58.34
1309962.38 17191420.39 58.44
1309962.35 17191415.67 58.50
1309961.30 17191415.24 58.57
1310031.87 17191618.29 6.93
1310031.21 17191614.91 6.99
1310030.85 17191612.84 7.32
1310029.11 17191610.91 7.85
1310028.79 17191606.28 8.37
1310027.80 17191604.90 8.90
1310027.44 17191600.34 9.52
1310026.26 17191598.51 10.47
1310025.18 17191594.21 11.29
1310023.60 17191593.13 12.57
1310022.55 17191590.37 13.85
1310021.31 17191587.78 14.64
1310020.45 17191583.48 15.59
1310019.30 17191581.68 16.57
1310018.16 17191578.92 17.49
1310016.88 17191576.07 18.38
1310015.79 17191574.79 19.13
1310015.33 17191570.03 19.89
1310013.79 17191568.72 20.71
1310013.01 17191565.01 21.43
1310011.27 17191562.25 22.22
1310011.66 17191558.45 22.94
1310008.87 17191557.76 23.86
1310008.28 17191553.23 24.78
1310007.23 17191551.46 25.83
1310007.26 17191547.39 26.75
1310005.95 17191545.33 27.60
1310004.02 17191542.77 28.62
1310003.20 17191539.22 29.89
1310001.98 17191536.66 31.40
1310001.39 17191534.73 32.68
1310000.93 17191531.41 33.93
1309998.80 17191528.79 35.50
1309999.32 17191524.92 36.69
1309998.73 17191522.75 37.44
1309995.88 17191520.69 38.52
1309996.60 17191516.88 38.95
1309995.98 17191514.29 39.47
1309992.30 17191511.11 40.00
1309992.83 17191507.40 40.49
1309990.56 17191507.07 41.15
1309989.84 17191503.20 41.67
1309987.81 17191499.95 42.20
1309988.14 17191497.16 42.79
1309988.20 17191494.93 43.44
1309985.15 17191492.08 44.49
1309985.74 17191488.21 45.97
1309983.61 17191485.61 47.48
1309983.35 17191482.30 49.55
1309981.57 17191480.23 51.55
1309979.90 17191477.84 53.12
1309980.98 17191474.75 54.53
1309978.59 17191472.00 55.62
1309978.75 17191467.90 56.08
1309976.16 17191467.80 56.47
1309975.41 17191464.22 56.73
1309974.69 17191459.83 56.90
1309973.60 17191458.35 57.06
1309973.08 17191455.00 57.22
1309971.99 17191452.61 57.39
1309970.49 17191449.10 57.49
1309969.40 17191448.02 57.65
1309969.27 17191445.00 57.78
1309967.14 17191440.67 57.88
1309966.71 17191439.32 58.01
1309964.97 17191436.99 58.11
1309964.81 17191432.56 58.14
1309964.02 17191429.45 58.24
1309961.50 17191428.49 58.31
1309962.05 17191424.92 58.37
1309961.27 17191421.24 58.44
1309959.23 17191418.91 58.54
1309959.59 17191416.39 58.57
1310030.62 17191625.28 7.45
1310030.56 17191622.06 7.49
1310029.90 17191618.95 7.78
1310028.52 17191615.83 8.04
1310028.39 17191614.68 8.18
1310026.95 17191609.76 8.67
1310026.03 17191606.78 9.09
1310024.19 17191606.35 9.62
1310023.04 17191604.25 10.28
1310021.93 17191600.87 11.33
1310021.17 17191598.15 12.74
1310021.17 17191592.77 14.31
1310019.86 17191589.91 15.66
1310018.48 17191586.89 16.64
1310017.14 17191586.63 17.46
1310016.29 17191583.48 18.18
1310015.27 17191580.46 18.97
1310014.25 17191577.94 19.66
1310013.17 17191574.85 20.28
1310012.48 17191570.75 20.94
1310011.36 17191568.39 21.53
1310010.71 17191565.01 22.18
1310009.99 17191562.02 22.74
1310008.54 17191560.25 23.53
1310007.39 17191556.18 24.45
1310005.26 17191555.95 25.37
1310004.18 17191553.13 26.32
1310004.64 17191549.03 27.40
1310003.46 17191545.92 28.22
1310001.65 17191542.60 29.34
1310001.00 17191539.62 30.52
1310000.60 17191537.45 31.67
1309998.73 17191534.27 33.04
1309997.72 17191531.78 34.19
1309997.52 17191527.54 35.70
1309994.80 17191526.59 36.69
1309994.04 17191525.31 37.64
1309993.06 17191519.90 38.92
1309992.37 17191519.34 39.54
1309992.07 17191515.76 39.97
1309989.78 17191511.50 40.36
1309989.58 17191509.66 40.69
1309987.51 17191507.30 41.15
1309986.86 17191503.63 41.54
1309987.15 17191502.31 42.03
1309985.77 17191497.13 42.56
1309984.86 17191496.83 43.25
1309984.40 17191492.21 44.53
1309982.79 17191489.45 46.27
1309980.56 17191487.32 48.14
1309980.69 17191484.17 49.94
1309980.26 17191480.33 51.88
1309977.51 17191478.76 53.29
1309976.72 17191475.84 54.73
1309977.15 17191472.36 55.91
1309974.46 17191470.98 56.47
1309973.01 17191468.95 56.76
1309972.22 17191465.93 57.03
1309972.62 17191462.25 57.19
1309972.03 17191458.42 57.29
1309969.67 17191457.53 57.42
1309967.76 17191452.41 57.52
1309968.78 17191450.77 57.58
1309966.94 17191448.67 57.72
1309964.81 17191446.47 57.81
1309965.07 17191441.55 57.91
1309963.53 17191439.49 58.04
1309961.36 17191436.14 58.11
1309960.51 17191434.63 58.18
1309959.66 17191431.45 58.21
1309959.92 17191428.82 58.27
1309958.05 17191426.53 58.41
1309958.38 17191422.85 58.44
1309955.10 17191420.23 58.47
1309955.20 17191418.23 58.47
1310029.61 17191630.69 7.13
1310029.93 17191628.20 7.39
1310028.10 17191626.85 7.85
1310028.72 17191621.97 8.54
1310027.05 17191618.85 9.16
1310025.83 17191616.62 9.46
1310025.31 17191615.01 9.32
1310024.49 17191611.47 9.52
1310023.44 17191608.91 10.05
1310022.06 17191607.20 10.47
1310021.54 17191603.10 11.03
1310020.52 17191599.59 12.51
1310018.91 17191596.87 14.80
1310017.76 17191594.83 16.05
1310016.75 17191591.45 17.07
1310016.29 17191588.27 18.02
1310014.45 17191588.17 18.81
1310013.63 17191582.33 19.63
1310012.78 17191581.18 20.31
1310011.40 17191578.36 21.04
1310010.84 17191575.25 21.59
1310009.63 17191572.56 22.09
1310008.61 17191568.95 22.51
1310007.56 17191567.31 22.94
1310005.72 17191565.73 23.46
1310006.12 17191560.52 24.22
1310003.92 17191559.66 25.10
1310003.62 17191554.48 26.02
1310001.75 17191553.53 27.01
1310001.42 17191549.46 28.12
1310000.93 17191546.08 28.98
1309998.80 17191543.91 30.03
1309997.62 17191542.31 31.08
1309996.37 17191539.42 32.29
1309996.80 17191534.60 33.50
1309994.70 17191533.87 34.75
1309995.19 17191529.94 36.00
1309992.14 17191528.13 37.15
1309990.89 17191525.51 38.10
1309991.09 17191521.31 39.44
1309989.71 17191519.47 40.23
1309988.73 17191516.62 40.62
1309987.74 17191513.21 40.85
1309987.22 17191509.50 41.12
1309986.82 17191506.91 41.57
1309983.64 17191505.33 42.13
1309984.27 17191500.84 42.76
1309983.48 17191498.84 43.08
1309982.89 17191496.38 43.44
1309980.23 17191493.68 44.46
1309979.02 17191490.96 46.63
1309977.51 17191488.04 48.17
1309977.93 17191485.38 50.47
1309975.24 17191483.25 52.20
1309975.08 17191479.54 53.75
1309974.72 17191476.76 55.03
1309972.55 17191473.97 56.11
1309973.31 17191470.10 56.63
1309970.39 17191469.05 56.86
1309970.52 17191464.16 57.22
1309969.50 17191462.19 57.42
1309968.71 17191460.65 57.52
1309965.43 17191457.20 57.62
1309966.32 17191452.84 57.65
1309964.15 17191452.35 57.68
1309964.28 17191448.97 57.81
1309963.53 17191446.97 57.88
1309961.69 17191443.00 58.01
1309961.63 17191440.04 58.01
1309960.94 17191436.66 58.11
1309957.46 17191434.07 58.21
1309956.61 17191431.02 58.24
1309956.64 17191427.51 58.37
1309954.57 17191425.44 58.41
1309954.67 17191424.72 58.44
1309953.62 17191421.41 58.44
1309953.52 17191418.26 58.37
1310027.90 17191635.29 6.73
1310029.05 17191631.45 7.16
1310026.36 17191630.63 7.68
1310026.36 17191626.49 8.50
1310024.62 17191625.84 9.68
1310024.52 17191619.87 10.54
1310023.27 17191618.00 11.13
1310023.08 17191616.75 11.16
1310022.03 17191613.93 10.96
1310020.32 17191609.20 11.42
1310018.98 17191606.97 12.08
1310018.71 17191605.86 13.65
1310017.20 17191602.48 14.77
1310015.53 17191599.23 16.05
1310015.20 17191594.80 17.43
1310014.61 17191591.65 18.44
1310013.17 17191588.93 19.33
1310011.66 17191588.44 20.12
1310011.00 17191584.50 20.91
1310009.92 17191582.46 21.50
1310008.77 17191578.56 22.15
1310007.39 17191575.02 22.74
1310006.51 17191574.79 23.43
1310005.59 17191570.26 23.89
1310004.61 17191568.88 24.22
1310003.29 17191565.76 24.48
1310002.93 17191561.70 25.10
1310002.51 17191558.12 25.96
1309999.72 17191557.46 26.91
1309998.77 17191554.81 27.96
1309998.83 17191550.05 28.94
1309996.44 17191550.12 29.89
1309996.34 17191544.64 30.75
1309994.99 17191541.88 31.83
1309993.81 17191540.01 32.81
1309993.62 17191536.14 33.90
1309991.55 17191534.70 35.21
1309991.19 17191531.28 36.33
1309990.04 17191527.97 37.41
1309987.81 17191526.00 38.59
1309988.92 17191523.57 39.64
1309986.96 17191520.49 40.72
1309985.15 17191518.78 41.21
1309984.53 17191516.09 41.48
1309984.89 17191511.79 41.71
1309982.17 17191510.06 42.23
1309982.23 17191505.10 43.08
1309980.79 17191503.30 43.48
1309979.93 17191498.67 43.77
1309977.87 17191498.41 44.00
1309979.05 17191494.34 44.72
1309975.37 17191491.95 46.30
1309975.44 17191488.83 48.56
1309974.82 17191485.94 50.83
1309972.88 17191483.88 52.66
1309972.45 17191480.23 54.07
1309970.78 17191477.67 55.26
1309971.17 17191474.82 56.24
1309969.70 17191470.75 56.63
1309968.32 17191468.49 57.03
1309967.01 17191465.34 57.39
1309966.02 17191464.49 57.58
1309964.55 17191460.65 57.78
1309962.91 17191457.99 57.75
1309962.12 17191455.59 57.75
1309961.96 17191452.81 57.81
1309961.96 17191447.92 57.91
1309959.56 17191447.85 58.01
1309960.12 17191443.00 58.04
1309956.31 17191440.70 58.08
1309956.28 17191437.42 58.18
1309955.20 17191434.43 58.21
1309955.00 17191431.12 58.37
1309953.95 17191429.25 58.41
1309953.88 17191427.51 58.37
1309952.64 17191424.16 58.41
1309950.24 17191421.41 58.37
1309950.93 17191419.28 58.41
1310026.98 17191641.32 6.83
1310026.36 17191638.83 6.60
1310027.38 17191635.48 6.83
1310024.95 17191634.63 7.39
1310023.77 17191631.09 8.11
1310024.29 17191627.08 9.49
1310022.72 17191624.95 10.77
1310021.99 17191621.47 11.82
1310019.57 17191621.34 12.93
1310019.34 17191617.86 13.69
1310017.89 17191612.58 14.18
1310017.47 17191612.16 14.44
1310016.42 17191609.33 14.93
1310015.14 17191605.86 15.66
1310014.42 17191601.59 16.54
1310012.87 17191600.08 17.56
1310012.38 17191597.06 18.61
1310011.00 17191595.88 19.46
1310010.68 17191590.01 20.41
1310009.56 17191588.14 21.17
1310008.22 17191585.55 21.82
1310007.33 17191581.51 22.51
1310005.82 17191580.46 23.14
1310004.93 17191577.67 23.69
1310003.69 17191573.97 24.42
1310002.97 17191570.13 25.01
1310001.52 17191567.90 25.43
1310000.24 17191567.54 25.73
1309999.52 17191562.75 26.09
1309999.65 17191559.20 26.78
1309997.36 17191558.94 27.79
1309995.78 17191554.48 28.84
1309995.81 17191552.54 29.76
1309995.45 17191547.46 30.68
1309992.83 17191545.39 31.50
1309993.39 17191542.57 32.39
1309990.27 17191540.47 33.44
1309990.60 17191536.73 34.59
1309990.27 17191533.74 35.67
1309988.66 17191532.23 36.75
1309987.58 17191528.53 37.64
1309985.91 17191526.36 38.62
1309986.10 17191523.25 39.93
1309984.04 17191520.33 41.08
1309982.53 17191518.91 41.84
1309981.44 17191516.32 42.20
1309980.98 17191513.14 42.62
1309980.52 17191510.81 43.05
1309979.44 17191507.79 43.67
1309978.46 17191504.05 44.07
1309977.11 17191501.79 44.36
1309976.00 17191499.75 44.53
1309973.83 17191496.64 44.95
1309973.93 17191493.13 46.76
1309971.63 17191490.27 49.22
1309972.88 17191486.60 51.15
1309970.98 17191484.04 52.86
1309969.73 17191481.48 54.34
1309968.45 17191479.02 55.58
1309968.09 17191476.00 56.31
1309966.55 17191473.64 56.80
1309964.97 17191470.78 57.22
1309963.56 17191466.75 57.55
1309963.53 17191464.12 57.72
1309963.10 17191461.30 57.81
1309961.73 17191458.15 57.81
1309961.20 17191454.71 57.88
1309959.59 17191451.99 57.98
1309959.56 17191451.20 58.01
1309955.79 17191447.49 58.04
1309956.90 17191445.19 58.08
1309953.88 17191442.44 58.14
1309954.57 17191439.72 58.18
1309953.82 17191436.50 58.27
1309952.28 17191434.66 58.44
1309951.78 17191429.48 58.41
1309951.13 17191427.71 58.37
1309948.14 17191425.25 58.34
1309946.99 17191423.67 58.37
1309947.82 17191420.92 58.41
1310025.54 17191645.98 6.83
1310025.67 17191644.05 6.93
1310025.47 17191641.65 7.09
1310024.16 17191636.37 7.62
1310023.14 17191633.22 8.08
1310022.39 17191630.79 8.96
1310021.83 17191628.10 10.18
1310020.65 17191625.08 11.55
1310018.39 17191623.15 12.93
1310016.71 17191621.74 14.21
1310016.19 17191619.57 15.26
1310015.50 17191616.49 16.02
1310014.91 17191611.01 16.54
1310013.73 17191610.22 16.97
1310012.32 17191607.40 17.62
1310011.43 17191604.48 18.31
1310010.22 17191600.51 19.10
1310008.97 17191599.43 19.82
1310008.02 17191595.06 20.61
1310006.71 17191591.85 21.36
1310005.69 17191591.19 22.02
1310005.75 17191585.52 22.64
1310005.07 17191584.70 23.23
1310002.80 17191581.51 23.86
1310002.60 17191578.82 24.42
1310001.92 17191574.89 25.07
1309999.46 17191573.31 25.73
1309999.03 17191569.37 26.12
1309997.78 17191568.59 26.48
1309996.96 17191563.86 26.94
1309996.90 17191561.47 27.57
1309995.12 17191559.56 28.48
1309994.07 17191554.81 29.47
1309992.93 17191553.95 30.65
1309992.24 17191549.39 31.67
1309991.81 17191546.70 32.55
1309990.40 17191543.62 33.50
1309989.38 17191540.44 34.16
1309988.53 17191539.35 35.21
1309986.73 17191536.73 36.26
1309984.72 17191535.12 37.24
1309984.66 17191531.28 38.10
1309983.97 17191526.92 39.21
1309982.49 17191524.92 40.23
1309981.21 17191522.06 41.38
1309978.95 17191519.54 42.10
1309978.16 17191517.24 42.76
1309978.62 17191512.81 43.48
1309976.92 17191510.75 44.36
1309976.92 17191506.45 44.63
1309975.18 17191504.77 44.79
1309974.59 17191503.33 44.92
1309972.75 17191501.03 45.05
1309972.32 17191495.85 45.48
1309969.80 17191495.03 47.81
1309969.80 17191490.96 49.91
1309970.16 17191488.14 51.68
1309968.98 17191485.02 53.06
1309967.99 17191482.10 54.53
1309966.12 17191480.30 55.62
1309965.43 17191476.85 56.21
1309963.10 17191474.98 56.90
1309962.91 17191469.93 57.39
1309962.41 17191468.68 57.62
1309960.35 17191464.35 57.75
1309958.35 17191462.65 57.81
1309957.79 17191460.12 57.88
1309957.85 17191455.99 58.01
1309954.67 17191453.66 58.08
1309955.23 17191450.61 58.11
1309953.92 17191448.31 58.08
1309951.85 17191446.05 58.14
1309953.36 17191444.41 58.21
1309951.03 17191439.09 58.31
1309949.26 17191439.22 58.41
1309947.95 17191434.43 58.41
1309949.39 17191432.04 58.44
1309946.54 17191429.91 58.37
1309946.17 17191427.41 58.37
1309946.47 17191423.70 58.34
1309944.83 17191421.74 58.34
1310024.00 17191649.98 7.03
1310023.83 17191647.29 7.42
1310023.08 17191643.42 8.08
1310022.03 17191642.47 8.57
1310020.98 17191637.84 9.03
1310019.96 17191636.01 9.49
1310019.17 17191632.00 10.05
1310018.71 17191628.49 11.10
1310017.63 17191626.30 12.21
1310014.81 17191625.61 13.59
1310015.86 17191621.28 15.03
1310012.87 17191619.18 16.25
1310013.40 17191614.75 17.26
1310011.63 17191614.19 17.99
1310010.61 17191611.70 18.74
1310009.63 17191606.45 19.43
1310008.54 17191604.84 20.02
1310007.56 17191601.33 20.61
1310006.61 17191599.36 21.27
1310005.49 17191597.10 21.82
1310004.15 17191593.68 22.41
1310003.72 17191589.42 22.91
1310001.98 17191588.70 23.43
1310002.24 17191583.87 24.09
1310000.73 17191582.56 24.74
1309999.16 17191578.40 25.30
1309999.09 17191575.38 25.86
1309997.36 17191573.97 26.38
1309996.47 17191569.54 26.78
1309995.09 17191568.78 27.20
1309994.67 17191565.44 27.76
1309992.66 17191561.89 28.58
1309992.24 17191560.45 29.40
1309990.20 17191556.22 30.39
1309989.35 17191555.69 31.57
1309988.30 17191552.90 32.72
1309988.56 17191548.11 33.77
1309986.79 17191545.98 34.59
1309986.82 17191542.37 35.28
1309984.56 17191541.62 36.39
1309983.38 17191536.96 37.05
1309982.95 17191535.52 38.06
1309982.49 17191530.95 38.98
1309981.12 17191527.05 39.87
1309980.33 17191526.72 40.72
1309978.23 17191524.62 41.61
1309978.06 17191520.92 42.56
1309976.16 17191517.14 43.05
1309976.13 17191514.12 45.02
1309972.82 17191511.01 45.48
1309972.95 17191510.61 45.38
1309972.03 17191506.32 45.58
1309971.80 17191503.99 45.58
1309970.06 17191499.56 45.77
1309968.62 17191499.46 46.20
1309968.68 17191494.01 48.99
1309967.17 17191492.08 50.66
1309964.78 17191489.91 52.17
1309965.40 17191485.84 53.39
1309963.04 17191483.38 54.60
1309961.89 17191481.91 55.49
1309962.35 17191478.04 56.01
1309960.41 17191476.66 56.76
1309958.35 17191472.56 57.36
1309958.05 17191469.14 57.68
1309959.20 17191466.62 57.78
1309957.62 17191463.34 57.85
1309956.48 17191460.15 57.91
1309955.33 17191457.23 58.04
1309954.02 17191454.91 58.11
1309952.51 17191452.38 58.14
1309952.64 17191450.64 58.18
1309951.29 17191447.79 58.18
1309948.73 17191444.44 58.31
1309949.46 17191441.39 58.44
1309946.27 17191437.78 58.37
1309945.88 17191437.52 58.37
1309946.44 17191432.86 58.37
1309942.93 17191430.82 58.41
1309942.37 17191428.63 58.37
1309941.42 17191425.80 58.37
1309942.83 17191422.79 58.34
1310023.21 17191655.50 6.73
1310023.01 17191654.08 7.03
1310022.42 17191651.59 7.75
1310021.50 17191648.41 8.37
1310020.98 17191643.62 9.16
1310019.40 17191641.81 9.88
1310018.22 17191639.48 10.83
1310016.91 17191636.24 11.29
1310016.42 17191635.38 11.49
1310015.17 17191630.86 12.51
1310014.02 17191629.05 13.46
1310012.97 17191626.30 14.57
1310011.20 17191624.49 16.02
1310011.40 17191620.46 17.46
1310009.76 17191617.54 18.51
1310008.54 17191615.93 19.40
1310007.46 17191612.71 20.25
1310006.71 17191609.14 20.94
1310005.82 17191605.56 21.53
1310004.64 17191604.54 22.12
1310003.79 17191600.28 22.61
1310002.31 17191596.87 23.10
1310001.59 17191595.82 23.46
1310000.41 17191590.73 23.86
1309999.59 17191588.86 24.55
1309998.80 17191585.15 25.24
1309997.42 17191582.33 25.99
1309996.27 17191581.51 26.38
1309995.45 17191577.18 26.88
1309994.34 17191574.03 27.37
1309993.42 17191572.65 27.76
1309992.17 17191568.29 28.25
1309990.93 17191566.55 28.88
1309990.14 17191564.39 29.76
1309989.71 17191559.50 30.39
1309987.19 17191558.87 31.37
1309987.05 17191556.15 32.36
1309985.91 17191553.53 33.50
1309985.05 17191548.87 34.62
1309984.17 17191547.16 35.77
1309981.80 17191544.93 36.75
1309982.03 17191540.76 37.70
1309981.02 17191537.45 38.59
1309979.80 17191535.25 39.57
1309978.92 17191531.41 40.20
1309978.59 17191528.07 40.85
1309976.65 17191527.41 41.48
1309976.26 17191524.69 42.13
1309975.57 17191520.88 43.02
1309972.59 17191519.77 44.49
1309973.41 17191515.17 45.61
1309972.22 17191512.75 45.64
1309971.63 17191510.88 45.61
1309968.91 17191505.96 45.87
1309967.96 17191503.10 46.27
1309967.66 17191501.17 46.63
1309965.53 17191500.57 47.48
1309966.48 17191495.19 49.51
1309965.17 17191492.80 51.35
1309963.07 17191491.06 52.70
1309963.37 17191487.25 53.78
1309962.05 17191482.99 54.93
1309959.82 17191482.10 55.55
1309957.82 17191479.77 55.98
1309958.51 17191475.51 56.70
1309956.61 17191474.59 57.39
1309954.70 17191469.96 57.72
1309954.38 17191467.90 57.85
1309955.49 17191465.50 57.88
1309952.28 17191461.70 57.95
1309951.36 17191460.09 58.04
1309951.52 17191455.56 58.11
1309949.59 17191454.77 58.24
1309947.68 17191451.56 58.31
1309947.88 17191447.82 58.34
1309946.86 17191444.01 58.31
1309944.93 17191443.46 58.37
1309943.88 17191439.75 58.41
1309943.48 17191435.65 58.37
1309941.98 17191434.24 58.41
1309942.99 17191431.64 58.44
1309939.48 17191429.22 58.44
1309939.28 17191426.36 58.41
1309939.06 17191424.16 58.34
1310021.83 17191659.33 6.67
1310021.21 17191656.81 6.99
1310020.22 17191655.23 7.62
1310019.14 17191652.58 8.47
1310019.44 17191647.59 9.26
1310017.30 17191647.39 10.18
1310016.09 17191644.93 11.36
1310015.50 17191640.31 12.18
1310014.45 17191637.42 13.10
1310013.43 17191636.07 13.85
1310012.41 17191632.82 14.61
1310011.17 17191630.92 15.56
1310010.05 17191627.35 16.51
1310009.27 17191624.07 17.69
1310008.12 17191621.11 18.87
1310006.97 17191618.03 19.82
1310006.28 17191616.55 20.54
1310004.70 17191613.63 21.40
1310003.29 17191611.43 22.38
1310002.67 17191606.78 22.97
1310001.88 17191604.68 23.53
1310000.90 17191599.89 23.99
1310000.01 17191599.89 24.38
1309998.93 17191596.41 24.74
1309997.55 17191592.31 25.17
1309996.47 17191590.86 25.76
1309995.35 17191588.57 26.58
1309994.90 17191582.69 27.14
1309993.75 17191580.66 27.70
1309992.80 17191579.61 28.19
1309991.65 17191576.30 28.71
1309990.43 17191573.74 29.24
1309989.32 17191569.93 29.80
1309987.94 17191568.49 30.49
1309987.05 17191565.86 31.08
1309985.94 17191563.34 31.86
1309986.40 17191557.92 32.78
1309983.48 17191557.89 33.63
1309982.59 17191554.28 34.55
1309983.08 17191549.75 35.60
1309981.67 17191546.87 36.62
1309979.90 17191545.78 37.67
1309978.85 17191542.93 38.62
1309978.10 17191539.16 39.80
1309976.95 17191535.71 40.79
1309976.06 17191535.12 41.44
1309975.14 17191530.89 41.94
1309973.67 17191528.10 42.43
1309973.08 17191524.79 43.21
1309971.50 17191523.11 44.23
1309971.80 17191518.75 45.58
1309969.21 17191516.78 46.00
1309968.75 17191514.03 45.91
1309967.83 17191511.27 46.27
1309966.68 17191507.37 46.96
1309965.63 17191504.18 47.71
1309964.51 17191501.46 48.20
1309963.89 17191500.97 48.50
1309961.99 17191497.95 49.91
1309961.07 17191494.18 51.88
1309961.07 17191490.96 53.32
1309959.53 17191488.60 54.44
1309957.62 17191486.30 55.32
1309956.94 17191482.60 55.91
1309954.64 17191479.35 56.34
1309955.46 17191477.94 56.67
1309953.03 17191474.07 57.26
1309953.65 17191472.03 57.72
1309951.59 17191467.80 57.88
1309951.36 17191466.39 57.98
1309949.03 17191464.68 58.04
1309949.36 17191459.89 58.11
1309948.24 17191458.55 58.21
1309948.41 17191455.82 58.31
1309946.14 17191452.21 58.41
1309944.11 17191448.41 58.41
1309943.78 17191446.80 58.31
1309943.29 17191443.16 58.37
1309941.02 17191441.26 58.47
1309942.07 17191438.80 58.41
1309940.89 17191436.07 58.44
1309938.10 17191430.96 58.47
1309937.45 17191429.77 58.44
1309936.76 17191427.90 58.44
1309934.56 17191425.48 58.44
1310021.44 17191669.93 7.55
1310021.14 17191667.37 7.19
1310020.58 17191665.44 6.93
1310019.73 17191660.74 7.06
1310018.85 17191659.53 7.55
1310018.39 17191654.18 8.18
1310017.53 17191652.21 9.16
1310015.24 17191650.67 9.82
1310015.43 17191647.56 10.80
1310012.78 17191645.55 12.15
1310011.89 17191643.26 13.23
1310011.10 17191640.40 14.51
1310010.61 17191635.97 15.66
1310009.27 17191634.69 16.57
1310008.25 17191631.91 17.49
1310007.53 17191626.72 18.41
1310005.92 17191625.80 19.36
1310005.30 17191621.47 20.18
1310004.11 17191619.57 20.94
1310002.87 17191617.67 21.63
1310001.36 17191615.44 22.28
1310001.00 17191611.20 23.14
1310001.39 17191607.63 23.69
1309999.36 17191604.45 24.55
1309998.47 17191603.49 25.17
1309997.22 17191598.77 25.60
1309995.94 17191596.21 25.96
1309995.12 17191592.77 26.42
1309994.01 17191591.19 27.01
1309992.66 17191589.22 27.79
1309991.75 17191586.70 28.58
1309990.70 17191584.04 29.24
1309989.91 17191580.20 29.83
1309988.69 17191576.59 30.39
1309987.97 17191573.90 30.81
1309986.79 17191570.19 31.27
1309985.51 17191568.55 31.86
1309984.59 17191566.45 32.32
1309983.35 17191563.70 33.01
1309982.26 17191560.22 33.77
1309981.31 17191557.73 34.59
1309980.16 17191555.23 35.50
1309980.10 17191550.48 36.49
1309978.43 17191548.47 37.41
1309977.34 17191546.54 38.39
1309976.46 17191542.80 39.54
1309974.69 17191541.39 40.82
1309974.55 17191537.39 41.71
1309973.04 17191534.73 42.33
1309971.31 17191532.79 42.72
1309970.12 17191530.66 43.31
1309970.45 17191525.54 44.00
1309968.48 17191524.92 44.95
1309968.16 17191519.83 46.07
1309966.68 17191517.73 46.46
1309965.70 17191513.70 46.76
1309964.97 17191511.70 47.64
1309963.33 17191509.70 48.69
1309962.68 17191507.17 49.25
1309961.46 17191504.54 49.87
1309960.41 17191499.56 49.51
1309958.74 17191498.44 49.91
1309957.82 17191495.75 51.97
1309958.31 17191492.41 53.55
1309956.38 17191490.31 54.86
1309954.61 17191486.93 55.62
1309953.65 17191483.81 55.94
1309952.93 17191480.23 56.40
1309951.52 17191479.54 56.63
1309950.64 17191474.36 57.16
1309950.70 17191472.03 57.62
1309947.91 17191469.64 57.95
1309947.91 17191466.03 58.01
1309948.44 17191464.45 58.08
1309945.12 17191461.63 58.21
1309945.22 17191458.12 58.31
1309943.71 17191455.92 58.37
1309942.99 17191453.76 58.44
1309942.17 17191449.72 58.50
1309940.79 17191448.57 58.47
1309939.88 17191443.68 58.41
1309938.37 17191442.24 58.47
1309937.48 17191439.91 58.47
1309937.48 17191437.02 58.50
1309936.04 17191433.55 58.50
1309934.76 17191431.71 58.54
1309932.56 17191427.35 58.57
1309933.35 17191425.38 58.50
1310021.14 17191676.53 8.27
1310020.55 17191672.75 8.21
1310019.70 17191669.67 8.08
1310018.85 17191668.42 7.98
1310018.16 17191665.83 7.88
1310016.75 17191662.02 7.75
1310016.15 17191658.65 8.41
1310015.30 17191655.23 8.96
1310013.30 17191654.25 9.75
1310012.02 17191651.13 10.41
1310011.69 17191648.51 11.29
1310011.86 17191644.60 12.54
1310009.36 17191642.80 13.85
1310009.27 17191638.66 15.59
1310007.69 17191637.19 17.03
1310007.07 17191633.68 18.05
1310006.05 17191630.04 19.04
1310004.77 17191629.74 19.95
1310003.52 17191626.82 20.74
1310002.54 17191622.95 21.33
1310001.36 17191619.18 21.99
1310000.57 17191616.19 22.55
1309999.00 17191616.22 23.10
1309999.03 17191612.45 23.86
1309996.86 17191610.06 24.71
1309996.17 17191606.38 25.50
1309995.85 17191601.59 26.15
1309993.91 17191599.66 26.61
1309992.73 17191598.08 26.97
1309992.99 17191593.23 27.47
1309991.22 17191592.67 28.19
1309989.88 17191589.06 29.01
1309989.12 17191587.32 29.89
1309988.04 17191583.42 30.65
1309986.46 17191582.30 31.34
1309986.17 17191578.00 32.03
1309984.69 17191573.90 32.52
1309984.04 17191573.87 32.88
1309982.72 17191568.88 33.44
1309981.87 17191567.21 33.93
1309980.69 17191564.03 34.55
1309979.87 17191562.19 34.98
1309978.52 17191557.96 35.73
1309977.44 17191555.76 36.46
1309976.72 17191552.25 37.37
1309976.39 17191548.51 38.16
1309973.83 17191547.75 39.25
1309973.24 17191544.96 40.43
1309971.93 17191541.42 41.61
1309971.90 17191539.22 42.43
1309970.81 17191534.86 43.05
1309968.32 17191534.17 43.41
1309968.45 17191529.41 44.13
1309967.30 17191527.21 45.08
1309966.58 17191522.95 46.07
1309965.47 17191521.21 47.12
1309964.45 17191519.28 47.94
1309963.01 17191514.49 48.20
1309962.15 17191512.75 48.76
1309960.97 17191509.92 49.65
1309960.61 17191506.55 50.14
1309958.05 17191504.25 50.53
1309957.07 17191501.82 50.43
1309956.12 17191498.15 50.63
1309954.61 17191497.26 51.88
1309953.72 17191493.72 53.71
1309953.62 17191490.63 55.03
1309951.10 17191487.32 55.58
1309951.33 17191485.38 56.21
1309950.57 17191482.43 56.34
1309948.77 17191478.30 56.70
1309949.06 17191475.31 57.19
1309948.08 17191473.25 57.62
1309945.68 17191471.87 57.85
1309944.37 17191467.44 58.04
1309944.24 17191464.52 58.11
1309943.35 17191462.91 58.24
1309941.09 17191460.09 58.41
1309941.48 17191457.92 58.50
1309940.70 17191454.58 58.47
1309938.66 17191450.61 58.57
1309938.46 17191448.74 58.67
1309938.66 17191446.31 58.57
1309936.27 17191441.81 58.54
1309935.22 17191441.13 58.50
1309935.05 17191438.14 58.57
1309933.71 17191435.71 58.60
1309932.69 17191431.41 58.67
1309930.69 17191429.38 58.67
1309929.51 17191426.76 58.67
1310020.35 17191682.92 8.70
1310019.63 17191679.74 8.90
1310019.47 17191678.23 9.03
1310018.71 17191676.16 9.19
1310017.27 17191671.83 9.23
1310016.78 17191670.23 9.16
1310015.10 17191666.03 9.16
1310014.28 17191663.66 9.03
1310012.55 17191660.48 9.75
1310011.92 17191658.15 10.37
1310011.04 17191653.69 10.93
1310010.09 17191651.36 11.33
1310008.84 17191649.49 12.05
1310008.05 17191646.37 13.26
1310007.26 17191643.52 15.10
1310005.46 17191641.78 17.00
1310005.30 17191637.61 18.48
1310004.02 17191634.04 19.49
1310003.20 17191631.71 20.38
1310001.29 17191631.45 21.17
1310000.80 17191625.80 21.92
1309999.82 17191622.52 22.58
1309998.41 17191620.69 23.17
1309997.55 17191618.82 23.60
1309996.37 17191616.03 24.09
1309995.06 17191613.86 24.94
1309994.83 17191609.14 25.66
1309993.88 17191606.68 26.58
1309992.40 17191603.66 27.11
1309991.38 17191601.92 27.50
1309989.97 17191599.95 27.79
1309989.84 17191594.83 28.25
1309988.99 17191592.04 29.11
1309987.48 17191589.94 30.16
1309986.30 17191587.42 31.11
1309985.31 17191583.15 32.03
1309983.97 17191583.15 32.88
1309982.76 17191579.51 33.67
1309982.10 17191575.54 34.13
1309980.66 17191572.00 34.68
1309979.97 17191571.64 35.11
1309978.98 17191567.63 35.54
1309977.93 17191564.85 36.00
1309976.69 17191561.50 36.49
1309976.00 17191559.86 36.85
1309974.98 17191557.27 37.47
1309973.83 17191552.64 38.23
1309972.95 17191550.05 39.15
1309971.44 17191548.28 40.23
1309970.19 17191544.93 41.28
1309970.12 17191541.22 42.33
1309969.57 17191538.96 43.15
1309967.07 17191537.94 43.64
1309966.15 17191533.35 44.07
1309965.40 17191531.68 44.72
1309965.63 17191527.44 45.97
1309962.41 17191526.92 47.25
1309962.64 17191521.97 48.56
1309961.00 17191520.42 49.32
1309960.64 17191517.86 49.45
1309959.23 17191514.78 49.78
1309957.36 17191512.55 50.17
1309957.46 17191507.66 50.33
1309956.08 17191504.97 50.60
1309954.05 17191502.51 50.70
1309953.36 17191501.00 50.99
1309954.34 17191496.70 51.61
1309952.08 17191494.57 53.68
1309950.77 17191490.63 54.96
1309951.42 17191489.81 55.52
1309948.96 17191487.12 56.37
1309948.34 17191483.97 56.57
1309947.09 17191479.97 56.76
1309946.04 17191477.25 57.26
1309944.30 17191476.26 57.58
1309943.03 17191471.47 57.78
1309942.27 17191468.26 57.98
1309941.94 17191466.45 58.18
1309939.94 17191463.80 58.31
1309939.74 17191460.32 58.47
1309939.25 17191458.94 58.54
1309938.01 17191455.40 58.50
1309936.66 17191452.02 58.63
1309935.54 17191448.21 58.73
1309935.58 17191446.57 58.67
1309933.08 17191445.10 58.63
1309932.49 17191441.22 58.63
1309930.56 17191437.98 58.63
1309931.12 17191434.50 58.70
1309929.28 17191431.78 58.77
1309928.49 17191428.95 58.80
1309926.33 17191428.07 58.86
1310019.47 17191689.75 8.67
1310019.37 17191687.78 9.13
1310018.68 17191682.66 9.85
1310017.43 17191680.13 10.34
1310016.22 17191677.35 10.54
1310015.10 17191674.52 10.60
1310013.96 17191671.74 10.77
1310012.81 17191670.16 10.80
1310012.12 17191668.19 10.67
1310011.33 17191665.17 10.64
1310010.48 17191662.81 11.06
1310009.40 17191658.48 11.85
1310008.25 17191654.97 12.54
1310007.17 17191653.69 13.10
1310006.18 17191650.21 13.79
1310005.56 17191646.67 15.13
1310004.97 17191643.49 16.87
1310002.93 17191642.14 18.51
1310002.05 17191639.16 19.89
1310001.33 17191636.63 20.91
1310000.14 17191633.51 21.69
1309998.86 17191631.28 22.41
1309998.37 17191627.18 23.14
1309996.77 17191626.26 24.05
1309995.94 17191621.28 24.58
1309995.16 17191619.87 24.81
1309993.68 17191615.73 25.37
1309992.50 17191615.04 26.35
1309991.68 17191611.60 27.11
1309991.09 17191609.47 27.76
1309989.45 17191605.50 28.25
1309988.60 17191601.66 28.45
1309988.07 17191601.03 28.58
1309986.27 17191597.88 29.30
1309985.58 17191594.31 30.16
1309984.49 17191590.57 31.27
1309982.59 17191590.34 32.22
1309982.53 17191585.25 33.24
1309981.54 17191583.15 34.06
1309980.39 17191580.56 34.91
1309979.02 17191576.16 35.77
1309978.52 17191575.74 36.29
1309977.21 17191572.49 36.78
1309976.36 17191569.64 37.24
1309974.91 17191565.31 37.77
1309973.77 17191563.17 38.10
1309973.01 17191560.58 38.33
1309970.91 17191558.09 38.75
1309970.98 17191553.92 39.28
1309969.99 17191551.82 40.13
1309969.99 17191548.11 40.98
1309968.12 17191546.77 42.03
1309966.32 17191544.67 43.12
1309965.30 17191541.98 43.94
1309964.12 17191536.66 44.43
1309964.38 17191533.78 44.69
1309963.50 17191531.74 45.38
1309960.94 17191530.40 46.63
1309961.76 17191526.39 48.14
1309958.94 17191525.02 49.25
1309958.31 17191520.85 49.84
1309957.49 17191517.44 49.94
1309955.72 17191516.95 50.07
1309954.15 17191512.68 50.20
1309954.48 17191508.51 50.30
1309953.85 17191505.17 50.53
1309951.03 17191503.40 50.70
1309950.41 17191501.69 50.99
1309949.32 17191497.33 51.81
1309949.06 17191495.52 53.48
1309947.59 17191493.26 54.80
1309946.34 17191491.29 55.62
1309945.26 17191488.70 56.31
1309943.68 17191484.96 56.86
1309943.52 17191482.10 57.03
1309943.09 17191477.87 57.42
1309942.30 17191476.13 57.62
1309940.47 17191472.49 57.78
1309941.09 17191469.87 57.95
1309939.15 17191467.41 58.21
1309936.86 17191466.03 58.41
1309935.58 17191461.27 58.50
1309934.56 17191458.12 58.60
1309934.69 17191454.87 58.60
1309934.92 17191453.26 58.63
1309931.87 17191450.02 58.70
1309932.79 17191448.51 58.77
1309929.28 17191445.39 58.73
1309928.65 17191441.88 58.70
1309927.18 17191439.26 58.80
1309927.11 17191436.57 58.83
1309926.13 17191433.58 58.90
1309924.26 17191431.25 58.93
1309923.27 17191429.45 58.96
1310017.86 17191693.49 8.41
1310018.22 17191690.31 9.32
1310016.55 17191688.17 10.44
1310015.79 17191685.68 11.36
1310014.65 17191682.82 12.21
1310013.92 17191681.12 12.70
1310012.25 17191675.54 12.74
1310011.30 17191673.15 12.77
1310010.28 17191670.52 12.70
1310009.66 17191668.91 12.64
1310008.51 17191664.35 12.90
1310007.85 17191663.50 13.42
1310006.48 17191659.56 14.34
1310005.39 17191656.05 15.10
1310004.41 17191653.23 15.52
1310003.59 17191652.71 16.21
1310002.57 17191648.11 17.23
1310001.69 17191644.87 18.51
1310000.64 17191642.44 19.95
1309999.42 17191640.04 21.23
1309998.11 17191637.98 22.45
1309997.22 17191635.58 23.33
1309996.37 17191632.99 23.92
1309995.52 17191627.25 24.65
1309994.17 17191625.74 25.56
1309992.89 17191624.66 26.25
1309992.20 17191620.16 26.81
1309990.76 17191616.49 27.27
1309990.04 17191613.44 27.89
1309988.86 17191612.16 28.68
1309987.91 17191610.55 29.11
1309986.86 17191606.58 29.50
1309985.87 17191603.56 29.86
1309984.72 17191599.66 30.19
1309983.81 17191598.38 30.68
1309982.36 17191595.10 31.54
1309981.54 17191592.14 32.39
1309979.70 17191590.86 33.37
1309979.54 17191585.84 34.29
1309977.57 17191585.38 35.21
1309977.87 17191579.61 36.16
1309976.36 17191579.41 37.05
1309975.44 17191575.05 37.67
1309973.60 17191573.84 38.26
1309972.29 17191568.62 38.65
1309972.68 17191567.21 39.08
1309970.65 17191565.21 39.41
1309970.42 17191560.09 39.67
1309969.34 17191559.30 40.03
1309968.52 17191556.78 40.39
1309966.06 17191552.64 41.25
1309966.78 17191548.57 42.07
1309965.73 17191546.51 43.02
1309963.63 17191543.29 44.04
1309962.32 17191540.50 45.12
1309962.51 17191539.39 45.64
1309960.18 17191534.99 45.81
1309958.97 17191532.27 46.50
1309959.86 17191529.02 47.55
1309957.89 17191527.12 48.79
1309957.23 17191524.07 49.68
1309954.11 17191521.93 49.94
1309954.87 17191518.29 49.97
1309953.98 17191515.57 50.01
1309953.95 17191514.52 50.10
1309950.87 17191510.48 50.20
1309949.82 17191507.66 50.40
1309949.13 17191504.41 50.70
1309949.55 17191502.44 51.12
1309946.86 17191498.38 51.78
1309945.19 17191497.56 53.32
1309946.24 17191493.52 54.73
1309943.78 17191491.62 55.75
1309943.19 17191487.84 56.47
1309942.04 17191484.70 56.76
1309942.66 17191483.12 56.96
1309941.48 17191480.07 57.36
1309938.40 17191478.49 57.72
1309938.53 17191473.34 57.88
1309937.45 17191470.82 57.98
1309937.12 17191469.54 58.18
1309936.00 17191465.93 58.50
1309934.27 17191462.35 58.63
1309931.51 17191459.04 58.70
1309930.92 17191456.25 58.70
1309931.54 17191454.54 58.70
1309930.46 17191449.92 58.77
1309928.52 17191449.56 58.80
1309928.16 17191445.10 58.80
1309926.82 17191442.90 58.83
1309925.93 17191439.65 58.93
1309925.34 17191437.78 59.00
1309923.37 17191433.55 59.00
1309922.13 17191430.89 58.96
1309921.77 17191429.51 58.96
1310016.55 17191699.59 7.42
1310016.19 17191699.20 7.72
1310015.60 17191695.13 8.44
1310015.56 17191691.81 10.28
1310013.86 17191689.19 12.24
1310012.64 17191687.55 13.20
1310011.92 17191685.06 14.02
1310011.30 17191681.55 14.61
1310010.12 17191678.23 14.74
1310008.84 17191675.15 14.87
1310008.05 17191673.18 15.00
1310007.30 17191670.42 15.33
1310005.95 17191668.03 15.75
1310004.84 17191665.01 16.31
1310003.72 17191660.25 16.87
1310002.44 17191657.89 17.49
1310001.56 17191655.82 17.89
1310000.44 17191651.46 18.28
1309999.65 17191649.10 19.10
1309998.44 17191647.06 20.12
1309997.16 17191644.93 21.30
1309996.21 17191641.42 22.45
1309995.12 17191639.03 23.92
1309994.21 17191634.20 24.97
1309993.22 17191633.22 25.63
1309992.40 17191630.30 26.12
1309991.48 17191625.54 26.94
1309990.33 17191622.85 27.73
1309989.06 17191622.13 28.39
1309988.20 17191618.85 28.84
1309986.96 17191616.58 29.44
1309986.07 17191613.01 30.06
1309985.18 17191610.48 30.49
1309983.90 17191606.28 30.91
1309982.76 17191604.05 31.37
1309981.67 17191601.49 31.76
1309980.92 17191598.02 32.22
1309979.48 17191597.92 32.88
1309978.79 17191593.65 33.63
1309977.18 17191591.91 34.42
1309976.88 17191586.43 35.41
1309975.83 17191584.50 36.33
1309974.49 17191583.15 37.28
1309974.13 17191578.86 38.16
1309972.98 17191574.75 38.85
1309971.83 17191572.13 39.54
1309971.21 17191571.93 39.90
1309970.19 17191569.18 40.29
1309968.88 17191564.09 40.69
1309967.76 17191561.70 41.05
1309965.50 17191559.20 41.31
1309965.56 17191556.74 41.64
1309965.24 17191552.25 42.43
1309962.68 17191552.94 43.64
1309961.50 17191549.79 44.43
1309961.73 17191544.67 45.41
1309960.15 17191543.65 46.50
1309958.31 17191540.01 47.12
1309958.35 17191537.32 47.61
1309955.82 17191534.43 47.94
1309955.98 17191531.64 48.56
1309954.41 17191530.17 49.38
1309953.39 17191525.05 49.81
1309952.83 17191523.97 49.94
1309952.08 17191518.78 49.97
1309950.57 17191518.26 49.97
1309950.11 17191513.80 50.07
1309948.34 17191511.30 50.17
1309947.55 17191509.20 50.37
1309945.72 17191507.40 50.66
1309945.03 17191503.20 51.06
1309943.12 17191500.57 51.84
1309943.58 17191497.52 53.22
1309942.04 17191495.10 54.93
1309940.73 17191493.39 55.91
1309940.37 17191489.06 56.40
1309940.86 17191487.09 56.70
1309939.12 17191484.63 56.96
1309937.81 17191481.28 57.39
1309935.61 17191479.09 57.75
1309935.61 17191474.62 58.04
1309934.46 17191473.21 58.11
1309933.25 17191468.68 58.24
1309932.92 17191467.80 58.44
1309932.53 17191464.49 58.67
1309929.77 17191460.58 58.77
1309928.03 17191458.84 58.80
1309927.70 17191454.61 58.86
1309927.11 17191451.30 58.90
1309926.52 17191449.00 58.90
1309924.00 17191448.44 58.90
1309923.54 17191444.54 59.00
1309921.96 17191440.80 59.06
1309921.44 17191437.91 59.09
1309921.57 17191436.11 59.09
1309918.98 17191432.04 59.03
1309919.04 17191430.86 59.09
1310015.20 17191703.43 7.22
1310015.07 17191701.43 7.81
1310015.20 17191696.67 8.37
1310013.99 17191694.05 9.23
1310011.40 17191693.85 12.38
1310011.43 17191689.62 13.92
1310010.28 17191685.97 15.00
1310009.59 17191684.01 15.82
1310008.31 17191681.81 16.41
1310007.23 17191679.51 16.77
1310006.51 17191677.15 16.90
1310004.97 17191672.03 17.07
1310004.31 17191671.15 17.43
1310002.83 17191666.85 17.92
1310002.01 17191665.24 18.48
1310001.00 17191663.21 19.00
1309999.82 17191660.74 19.46
1309998.64 17191655.00 19.72
1309997.98 17191654.87 20.12
1309996.80 17191651.23 20.61
1309995.91 17191647.36 21.50
1309995.09 17191643.78 22.48
1309994.24 17191641.16 23.76
1309992.50 17191639.71 25.04
1309991.38 17191636.63 25.99
1309990.70 17191632.50 26.94
1309989.58 17191630.04 27.79
1309988.53 17191628.56 28.55
1309987.38 17191625.90 29.27
1309986.14 17191622.33 29.99
1309985.15 17191619.24 30.62
1309984.13 17191616.68 31.04
1309983.28 17191612.58 31.40
1309983.28 17191610.55 31.80
1309981.15 17191609.66 32.39
1309980.23 17191607.10 32.88
1309978.98 17191601.33 33.27
1309978.00 17191599.23 33.70
1309976.92 17191596.41 34.26
1309975.73 17191595.10 34.95
1309975.24 17191591.19 35.44
1309974.13 17191588.44 36.19
1309972.72 17191585.35 37.18
1309972.62 17191584.40 38.16
1309970.75 17191581.28 38.95
1309969.93 17191578.95 39.70
1309969.07 17191575.38 40.29
1309967.80 17191571.47 40.82
1309966.71 17191570.32 41.34
1309966.25 17191565.27 41.80
1309963.76 17191564.32 42.20
1309963.73 17191560.15 42.46
1309961.36 17191557.46 42.69
1309961.30 17191556.51 43.67
1309960.22 17191553.17 44.95
1309959.20 17191548.28 45.94
1309958.77 17191545.88 46.96
1309956.51 17191543.23 47.84
1309956.35 17191542.31 48.50
1309955.85 17191538.66 48.89
1309955.36 17191536.34 49.22
1309953.23 17191533.15 49.48
1309951.82 17191528.59 49.81
1309951.85 17191527.74 49.81
1309950.47 17191522.56 49.94
1309948.41 17191520.39 50.04
1309946.83 17191517.96 50.07
1309946.83 17191514.58 50.14
1309947.03 17191513.27 50.24
1309944.14 17191511.79 50.40
1309944.73 17191507.07 50.66
1309943.03 17191502.84 51.09
1309940.73 17191502.05 52.04
1309939.71 17191497.49 53.52
1309939.71 17191495.69 55.26
1309938.83 17191494.21 56.01
1309938.17 17191490.34 56.47
1309936.27 17191487.16 56.80
1309935.22 17191486.14 57.32
1309935.12 17191482.96 57.62
1309932.56 17191478.59 57.98
1309934.30 17191477.08 58.11
1309933.08 17191474.33 58.24
1309930.33 17191470.06 58.31
1309930.23 17191467.57 58.41
1309928.59 17191464.39 58.67
1309926.13 17191462.48 58.83
1309926.92 17191458.81 58.90
1309925.41 17191456.94 58.90
1309923.47 17191454.12 59.03
1309923.93 17191450.54 59.03
1309922.52 17191446.83 59.03
1309921.34 17191446.28 59.09
1309918.62 17191442.67 59.19
1309919.99 17191440.08 59.06
1309917.01 17191436.99 59.03
1309916.12 17191435.78 59.03
1309915.07 17191432.30 59.13
1310013.79 17191710.06 6.47
1310013.86 17191707.66 6.93
1310014.25 17191703.69 7.68
1310011.66 17191704.08 8.70
1310011.40 17191700.02 9.75
1310010.77 17191696.93 12.15
1310008.90 17191695.23 14.05
1310008.94 17191690.80 15.49
1310007.62 17191687.19 16.48
1310006.80 17191684.01 17.10
1310005.62 17191681.38 17.99
1310004.28 17191679.58 18.58
1310003.00 17191677.12 18.81
1310002.74 17191675.08 18.81
1310001.10 17191672.98 19.17
1310000.41 17191669.87 19.69
1309999.19 17191667.34 20.18
1309998.14 17191662.45 20.68
1309997.26 17191660.78 21.04
1309995.94 17191657.17 21.36
1309995.03 17191655.92 21.79
1309994.01 17191651.16 22.18
1309993.29 17191647.36 22.84
1309992.34 17191644.50 23.66
1309991.75 17191641.75 24.71
1309990.53 17191640.24 26.09
1309989.32 17191636.30 27.47
1309988.17 17191633.58 28.88
1309986.20 17191632.20 29.63
1309985.81 17191628.26 30.09
1309984.63 17191626.95 30.75
1309983.44 17191623.44 31.37
1309982.56 17191619.21 31.93
1309981.51 17191619.21 32.42
1309980.23 17191614.03 32.85
1309979.48 17191613.47 33.18
1309978.29 17191609.30 33.73
1309977.21 17191606.68 34.29
1309976.06 17191603.49 34.75
1309975.01 17191602.71 35.11
1309974.39 17191599.03 35.47
1309972.68 17191596.77 35.90
1309972.78 17191590.90 36.42
1309970.62 17191589.98 37.21
1309969.53 17191587.94 38.10
1309969.24 17191584.53 39.11
1309966.88 17191582.27 39.80
1309966.12 17191577.44 40.46
1309966.75 17191575.67 41.02
1309965.37 17191572.62 41.74
1309963.20 17191570.26 42.62
1309962.45 17191567.96 43.15
1309961.23 17191564.52 43.35
1309961.23 17191561.30 43.31
1309958.71 17191557.89 43.77
1309959.23 17191556.81 44.79
1309957.03 17191552.71 46.13
1309955.33 17191550.51 47.25
1309955.59 17191546.34 48.04
1309955.39 17191544.70 48.83
1309954.48 17191541.26 49.25
1309952.11 17191538.70 49.65
1309950.51 17191536.11 49.91
1309950.11 17191535.12 49.94
1309949.29 17191531.84 49.94
1309947.75 17191526.72 49.91
1309947.45 17191525.84 49.97
1309946.96 17191523.11 50.04
1309945.12 17191519.54 50.24
1309944.76 17191515.11 50.30
1309943.39 17191514.32 50.37
1309942.80 17191511.60 50.47
1309941.88 17191507.89 50.66
1309939.38 17191505.92 51.29
1309937.84 17191503.72 52.43
1309938.89 17191498.93 54.04
1309936.27 17191497.00 55.55
1309936.89 17191494.18 56.31
1309934.69 17191492.83 56.67
1309933.05 17191489.75 57.06
1309933.05 17191485.88 57.72
1309930.98 17191483.55 57.98
1309930.79 17191480.96 58.11
1309929.97 17191478.43 58.21
1309929.05 17191472.82 58.41
1309926.82 17191471.44 58.47
1309925.96 17191470.42 58.50
1309924.65 17191466.32 58.73
1309924.29 17191462.02 58.93
1309923.83 17191460.52 58.96
1309922.26 17191456.91 59.03
1309922.09 17191452.97 59.06
1309919.93 17191451.10 59.09
1309918.25 17191448.02 59.16
1309916.75 17191446.54 59.16
1309915.99 17191444.37 59.16
1309915.37 17191442.08 59.09
1309916.12 17191436.30 59.03
1309914.88 17191435.58 59.06
1309913.40 17191433.58 59.09
1310012.71 17191714.39 6.24
1310013.01 17191710.84 6.60
1310011.30 17191710.09 7.65
1310011.07 17191705.92 8.57
1310009.49 17191703.72 9.52
1310007.89 17191701.98 12.15
1310007.46 17191698.08 13.79
1310007.43 17191693.75 15.39
1310006.18 17191690.44 16.74
1310004.74 17191689.12 17.69
1310003.49 17191685.55 18.38
1310002.54 17191683.48 19.23
1310001.49 17191681.48 19.79
1310000.60 17191679.02 20.09
1309999.29 17191675.05 20.31
1309998.14 17191672.49 20.68
1309997.32 17191668.72 21.20
1309996.34 17191667.44 21.63
1309995.85 17191662.35 22.09
1309994.24 17191661.89 22.51
1309993.22 17191658.35 22.84
1309992.07 17191655.10 23.10
1309991.02 17191653.40 23.53
1309990.11 17191650.57 24.09
1309989.15 17191648.21 24.78
1309988.99 17191643.23 26.02
1309987.02 17191641.36 27.66
1309984.95 17191640.24 29.14
1309983.94 17191637.61 30.58
1309983.81 17191632.53 31.11
1309982.79 17191630.13 31.57
1309981.54 17191627.97 32.16
1309980.89 17191623.64 32.78
1309980.00 17191621.24 33.21
1309978.79 17191619.73 33.70
1309977.47 17191616.32 34.09
1309976.56 17191613.70 34.52
1309975.21 17191610.61 34.98
1309975.24 17191608.15 35.37
1309973.14 17191606.45 35.70
1309972.16 17191602.74 36.23
1309971.77 17191598.02 36.75
1309970.35 17191597.56 37.18
1309968.85 17191592.34 37.70
1309967.60 17191590.34 38.36
1309967.76 17191586.47 39.15
1309966.42 17191584.96 40.13
1309964.91 17191583.42 41.05
1309963.92 17191580.33 41.74
1309962.84 17191577.74 42.39
1309961.82 17191574.85 43.21
1309961.53 17191571.34 44.17
1309959.72 17191569.54 44.79
1309959.27 17191566.85 44.79
1309958.15 17191561.93 45.08
1309956.71 17191560.55 45.51
1309956.61 17191555.63 46.27
1309955.66 17191553.36 47.32
1309952.28 17191550.61 48.23
1309953.79 17191547.95 48.83
1309952.67 17191545.46 49.32
1309950.74 17191544.47 49.65
1309948.90 17191540.70 49.81
1309947.03 17191537.16 49.94
1309946.73 17191535.52 50.01
1309947.45 17191531.18 50.01
1309944.53 17191528.63 50.01
1309944.40 17191524.92 50.04
1309944.37 17191521.83 50.10
1309942.34 17191520.62 50.20
1309940.76 17191517.80 50.33
1309939.68 17191514.19 50.47
1309938.56 17191512.29 50.60
1309937.15 17191510.42 50.83
1309937.55 17191505.63 51.55
1309935.25 17191503.95 52.83
1309934.17 17191501.53 54.66
1309934.07 17191497.33 55.98
1309932.72 17191494.50 56.76
1309932.46 17191493.52 56.99
1309929.57 17191489.16 57.45
1309930.59 17191486.66 57.78
1309929.84 17191482.60 58.04
1309927.77 17191480.00 58.21
1309927.74 17191479.51 58.37
1309926.42 17191474.79 58.47
1309925.51 17191473.93 58.57
1309923.60 17191468.78 58.60
1309922.82 17191467.14 58.73
1309920.55 17191464.52 58.93
1309919.57 17191460.38 59.09
1309918.48 17191459.92 59.16
1309918.65 17191455.33 59.16
1309918.81 17191453.53 59.19
1309917.70 17191451.17 59.23
1309914.78 17191445.98 59.16
1309913.04 17191444.54 59.16
1309912.64 17191441.03 59.16
1309911.37 17191438.47 59.09
1309911.89 17191436.34 59.09
1309910.68 17191434.14 59.19
1310010.77 17191719.24 5.91
1310010.54 17191716.81 6.34
1310010.15 17191712.68 7.22
1310008.18 17191711.93 8.37
1310008.08 17191707.46 9.88
1310006.84 17191704.22 11.75
1310006.71 17191700.77 13.52
1310005.43 17191697.72 15.20
1310003.29 17191697.36 16.74
1310002.21 17191694.50 18.08
1310002.05 17191688.76 19.00
1310000.83 17191686.30 19.53
1309999.65 17191685.02 20.18
1309998.47 17191682.96 20.94
1309997.65 17191678.30 21.33
1309996.77 17191676.89 21.73
1309995.88 17191672.92 22.02
1309994.50 17191672.10 22.51
1309993.62 17191669.34 22.91
1309992.70 17191666.29 23.40
1309991.19 17191662.94 23.83
1309990.30 17191659.79 24.05
1309989.84 17191657.82 24.45
1309988.37 17191654.54 24.88
1309987.05 17191652.08 25.56
1309986.73 17191646.67 26.48
1309985.64 17191643.78 27.93
1309984.46 17191641.72 29.14
1309982.66 17191640.67 30.45
1309982.62 17191636.01 31.73
1309980.66 17191633.15 32.75
1309979.80 17191630.63 33.04
1309978.72 17191629.41 33.57
1309977.80 17191626.30 34.00
1309976.95 17191623.08 34.52
1309976.06 17191619.50 34.95
1309974.59 17191618.09 35.47
1309973.27 17191614.85 35.60
1309972.32 17191611.40 35.93
1309971.57 17191610.09 36.33
1309971.37 17191606.87 36.95
1309969.21 17191603.20 37.51
1309969.01 17191598.67 38.16
1309967.27 17191596.97 38.79
1309966.38 17191593.91 39.08
1309965.86 17191590.21 39.64
1309964.71 17191587.88 40.39
1309963.53 17191585.48 41.54
1309962.94 17191583.51 42.59
1309961.66 17191580.46 43.48
1309960.38 17191576.36 44.26
1309959.04 17191575.21 44.92
1309958.97 17191571.67 45.68
1309957.03 17191569.08 46.36
1309955.98 17191567.14 46.73
1309954.97 17191563.30 46.89
1309954.31 17191562.16 47.32
1309953.69 17191556.48 47.78
1309952.93 17191553.95 48.40
1309951.62 17191553.43 49.12
1309948.08 17191548.90 49.35
1309947.75 17191546.34 49.58
1309947.95 17191543.55 49.74
1309946.37 17191540.63 49.87
1309944.37 17191538.04 49.87
1309945.68 17191536.57 49.91
1309944.50 17191530.89 50.04
1309942.14 17191529.35 50.07
1309940.04 17191526.30 50.07
1309939.91 17191526.13 50.07
1309939.42 17191522.49 50.14
1309938.24 17191519.14 50.24
1309938.60 17191515.08 50.43
1309935.25 17191512.12 50.60
1309935.58 17191510.75 50.92
1309935.38 17191507.56 51.71
1309932.62 17191505.27 53.19
1309931.94 17191501.79 55.12
1309931.64 17191499.03 56.47
1309930.43 17191495.82 57.19
1309928.69 17191494.57 57.39
1309928.33 17191491.65 57.58
1309926.85 17191487.78 57.81
1309925.87 17191484.92 58.08
1309924.52 17191481.28 58.27
1309922.52 17191479.48 58.47
1309922.55 17191475.54 58.60
1309923.21 17191473.41 58.47
1309921.90 17191470.39 58.41
1309920.85 17191468.32 58.77
1309917.47 17191465.08 59.03
1309918.12 17191460.68 59.16
1309917.04 17191457.89 59.16
1309915.63 17191455.27 59.19
1309915.30 17191452.67 59.23
1309912.81 17191451.59 59.23
1309911.43 17191448.02 59.16
1309910.74 17191446.38 59.13
1309910.87 17191443.52 59.13
1309910.58 17191439.55 59.13
1309908.51 17191438.11 59.16
1309908.18 17191435.32 59.23
1310009.59 17191724.56 5.35
1310009.17 17191722.16 5.58
1310009.72 17191718.22 6.14
1310008.67 17191716.06 6.90
1310008.08 17191712.65 8.44
1310005.39 17191712.61 9.72
1310006.38 17191707.56 11.10
1310003.72 17191705.76 12.93
1310003.16 17191702.44 15.03
1310001.26 17191701.79 16.77
1310001.23 17191696.34 18.15
1309999.32 17191695.62 19.30
1309998.96 17191691.78 20.22
1309997.59 17191689.42 20.84
1309997.09 17191686.20 21.43
1309996.17 17191682.66 22.12
1309994.99 17191681.35 22.71
1309994.01 17191678.36 22.97
1309992.80 17191674.59 23.27
1309991.71 17191671.74 23.73
1309990.70 17191669.70 24.28
1309990.40 17191664.48 24.68
1309988.43 17191664.91 25.04
1309988.53 17191661.11 25.37
1309986.73 17191657.27 25.83
1309985.38 17191655.53 26.45
1309984.43 17191651.26 27.20
1309983.44 17191649.52 28.16
1309981.67 17191648.18 29.47
1309981.51 17191643.13 30.68
1309980.00 17191641.32 31.90
1309978.46 17191639.22 32.88
1309978.85 17191635.06 33.83
1309977.15 17191631.22 34.46
1309975.83 17191629.90 34.88
1309974.82 17191625.67 35.31
1309972.95 17191624.49 35.50
1309972.06 17191622.79 35.90
1309971.47 17191619.05 36.42
1309970.52 17191615.53 36.72
1309969.53 17191612.61 36.98
1309969.44 17191610.97 37.54
1309968.62 17191606.32 38.36
1309966.71 17191604.15 39.05
1309965.76 17191602.71 39.74
1309965.01 17191598.70 40.39
1309963.73 17191595.16 40.79
1309962.58 17191593.09 41.08
1309961.66 17191588.73 41.90
1309960.12 17191588.70 43.08
1309960.12 17191582.73 44.36
1309959.10 17191582.10 45.25
1309957.23 17191579.77 45.87
1309956.71 17191575.31 46.53
1309956.28 17191571.57 47.09
1309954.05 17191569.70 47.78
1309952.90 17191566.62 48.04
1309951.82 17191565.96 48.40
1309950.90 17191562.39 48.63
1309949.65 17191559.73 48.83
1309949.82 17191556.84 49.28
1309949.59 17191554.31 49.61
1309946.01 17191551.62 49.71
1309947.13 17191549.03 49.81
1309944.17 17191544.96 49.87
1309944.04 17191542.08 49.97
1309943.52 17191538.76 49.97
1309941.48 17191537.52 49.94
1309942.14 17191533.87 50.07
1309940.20 17191529.41 50.17
1309938.63 17191527.05 50.14
1309939.06 17191526.20 50.07
1309936.17 17191524.23 50.04
1309935.58 17191518.88 50.10
1309936.20 17191517.27 50.33
1309934.43 17191512.58 50.50
1309932.53 17191511.63 51.06
1309931.94 17191508.68 51.78
1309930.89 17191505.66 53.45
1309929.08 17191503.04 55.45
1309929.15 17191499.52 56.86
1309926.13 17191497.46 57.58
1309926.95 17191493.98 57.65
1309924.52 17191491.03 57.81
1309923.01 17191488.99 57.98
1309922.49 17191486.20 58.18
1309922.03 17191482.56 58.37
1309920.88 17191481.48 58.50
1309920.09 17191477.21 58.73
1309918.48 17191476.26 58.80
1309919.04 17191470.29 58.41
1309917.37 17191468.68 58.86
1309917.04 17191467.21 59.06
1309915.50 17191463.89 59.23
1309912.94 17191460.42 59.26
1309912.32 17191457.53 59.29
1309911.00 17191454.71 59.23
1309910.25 17191453.26 59.19
1309911.10 17191449.72 59.19
1309909.43 17191447.49 59.23
1309907.46 17191444.51 59.23
1309907.49 17191442.14 59.16
1309904.90 17191439.06 59.16
1309904.08 17191437.02 59.19
1310008.87 17191730.99 5.49
1310008.90 17191729.81 5.55
1310009.33 17191727.15 5.65
1310007.49 17191723.41 5.94
1310007.03 17191719.83 6.70
1310005.69 17191717.11 8.11
1310004.51 17191714.91 9.23
1310004.41 17191710.91 10.54
1310001.98 17191709.04 12.05
1310000.87 17191707.60 14.64
1310000.14 17191704.38 16.77
1309999.82 17191699.66 18.35
1309998.04 17191699.39 19.59
1309996.83 17191695.98 20.64
1309995.68 17191694.24 21.50
1309995.19 17191688.99 22.22
1309994.01 17191686.93 22.81
1309993.19 17191684.60 23.43
1309991.98 17191680.56 24.09
1309991.02 17191678.53 24.28
1309989.94 17191674.23 24.58
1309988.89 17191671.83 25.01
1309987.78 17191670.52 25.56
1309986.99 17191668.09 25.99
1309985.38 17191664.42 26.42
1309984.72 17191661.70 26.65
1309983.58 17191658.81 27.27
1309982.95 17191654.28 27.89
1309981.41 17191654.22 28.62
1309981.05 17191649.13 29.63
1309978.92 17191648.80 31.04
1309978.20 17191645.29 32.03
1309977.11 17191642.77 33.27
1309976.62 17191638.01 34.06
1309975.64 17191635.97 35.05
1309973.57 17191633.02 35.47
1309972.52 17191630.04 35.77
1309971.54 17191628.07 36.03
1309970.78 17191624.10 36.46
1309969.53 17191622.00 37.05
1309968.91 17191618.39 37.51
1309968.06 17191616.98 37.83
1309967.50 17191613.01 38.10
1309965.99 17191612.12 38.75
1309964.91 17191608.48 39.87
1309964.38 17191605.23 40.75
1309962.97 17191602.74 41.38
1309962.32 17191598.28 42.00
1309960.74 17191596.41 42.62
1309959.95 17191593.91 42.95
1309958.44 17191592.60 43.71
1309958.38 17191587.35 44.79
1309956.25 17191586.86 46.00
1309955.53 17191582.76 46.82
1309954.15 17191579.08 47.35
1309953.65 17191577.28 47.94
1309953.13 17191573.02 48.40
1309951.69 17191571.05 48.66
1309951.13 17191567.90 48.83
1309949.23 17191566.22 49.19
1309947.55 17191562.16 49.35
1309945.78 17191559.89 49.42
1309945.78 17191558.94 49.68
1309944.44 17191555.17 49.91
1309945.29 17191550.25 49.91
1309942.70 17191550.41 49.94
1309942.20 17191545.75 49.97
1309942.20 17191544.44 50.04
1309939.32 17191539.65 50.01
1309938.56 17191536.30 50.04
1309937.81 17191535.84 50.14
1309937.15 17191531.94 50.20
1309936.66 17191530.00 50.24
1309933.08 17191525.54 50.14
1309935.15 17191524.20 50.04
1309934.00 17191520.59 50.14
1309931.44 17191518.00 50.37
1309931.71 17191514.29 50.66
1309930.26 17191512.52 51.58
1309928.39 17191509.63 52.27
1309926.95 17191507.73 54.24
1309926.39 17191504.48 55.81
1309925.44 17191501.66 57.29
1309925.41 17191499.07 57.81
1309924.62 17191495.36 57.91
1309922.78 17191491.32 57.98
1309921.63 17191490.99 58.18
1309921.08 17191485.25 58.37
1309920.06 17191482.56 58.50
1309918.32 17191479.87 58.63
1309916.29 17191479.22 58.77
1309916.35 17191476.30 58.93
1309916.22 17191471.44 58.90
1309913.53 17191471.77 58.96
1309912.32 17191468.42 59.09
1309911.53 17191465.54 59.16
1309909.53 17191461.63 59.13
1309909.27 17191457.86 59.32
1309910.38 17191456.02 59.26
1309908.22 17191453.00 59.23
1309908.12 17191449.82 59.23
1309905.72 17191447.33 59.19
1309903.79 17191445.19 59.23
1309902.57 17191441.62 59.16
1309904.08 17191439.09 59.16
1309903.29 17191436.93 59.19
1310007.76 17191735.94 5.42
1310008.12 17191732.43 5.52
1310007.07 17191731.15 5.78
1310005.20 17191728.82 6.21
1310004.80 17191724.95 6.96
1310003.39 17191722.26 7.91
1310003.06 17191718.68 8.86
1310001.16 17191717.08 9.75
1309999.62 17191714.48 11.23
1309999.49 17191710.58 13.98
1309999.13 17191706.61 16.41
1309997.75 17191704.45 18.25
1309996.57 17191701.92 19.72
1309995.45 17191699.03 20.97
1309994.34 17191696.57 21.99
1309993.55 17191693.09 22.84
1309992.17 17191690.86 23.60
1309991.29 17191686.56 24.28
1309989.94 17191686.40 24.91
1309988.99 17191682.66 25.63
1309987.84 17191678.53 26.02
1309986.66 17191676.10 26.09
1309986.20 17191673.02 26.38
1309985.18 17191670.10 26.94
1309984.04 17191668.42 27.50
1309983.12 17191666.45 27.86
1309982.00 17191661.66 28.06
1309980.95 17191659.99 28.52
1309979.93 17191656.74 29.27
1309979.05 17191653.13 30.12
1309978.13 17191651.03 31.04
1309977.47 17191647.10 32.19
1309975.90 17191645.29 33.37
1309974.62 17191644.34 34.42
1309973.18 17191639.32 35.14
1309971.47 17191638.44 35.93
1309972.19 17191634.04 36.52
1309969.83 17191630.92 36.78
1309968.94 17191629.22 37.05
1309970.06 17191626.26 37.54
1309968.12 17191621.67 38.20
1309967.40 17191620.62 38.79
1309964.81 17191616.62 39.18
1309964.38 17191615.83 39.25
1309963.46 17191610.91 39.84
1309961.56 17191609.79 41.15
1309961.27 17191606.35 42.20
1309959.99 17191604.35 42.92
1309958.90 17191599.62 43.61
1309958.15 17191596.31 44.20
1309956.97 17191594.87 44.72
1309955.79 17191592.96 45.35
1309954.90 17191589.45 46.23
1309953.75 17191588.17 47.28
1309953.29 17191583.74 48.10
1309951.69 17191581.12 48.63
1309950.31 17191579.87 49.09
1309950.60 17191574.16 49.28
1309947.32 17191571.60 49.28
1309946.73 17191571.28 49.19
1309947.55 17191567.44 49.42
1309946.47 17191564.06 49.61
1309943.16 17191560.48 49.74
1309944.90 17191559.43 49.71
1309942.70 17191556.18 49.97
1309941.68 17191553.49 50.07
1309941.19 17191548.38 50.10
1309940.27 17191545.65 50.17
1309939.28 17191542.96 50.14
1309937.19 17191541.95 50.20
1309937.45 17191538.30 50.17
1309935.09 17191535.12 50.20
1309934.63 17191532.37 50.17
1309934.40 17191531.12 50.20
1309933.18 17191527.12 50.14
1309932.72 17191525.18 50.17
1309930.43 17191523.02 50.43
1309929.67 17191517.50 50.89
1309928.13 17191516.58 51.55
1309927.31 17191513.70 52.34
1309925.64 17191512.06 53.48
1309925.47 17191507.76 54.99
1309924.26 17191505.00 56.50
1309923.77 17191502.12 57.62
1309922.49 17191498.87 58.14
1309920.91 17191495.98 58.18
1309920.32 17191492.44 58.24
1309919.76 17191490.60 58.37
1309918.35 17191486.70 58.54
1309917.80 17191484.89 58.67
1309914.35 17191482.69 58.70
1309914.32 17191480.17 58.73
1309913.04 17191475.80 58.90
1309912.81 17191474.52 58.93
1309912.51 17191472.23 59.03
1309909.43 17191469.47 59.06
1309909.69 17191465.27 59.26
1309907.66 17191461.34 59.26
1309906.94 17191459.37 59.19
1309905.23 17191457.56 59.26
1309904.70 17191454.81 59.23
1309903.56 17191453.00 59.16
1309904.21 17191448.44 59.16
1309901.62 17191446.47 59.26
1309900.87 17191444.57 59.23
1309900.44 17191439.32 59.26
1309898.67 17191438.93 59.46
1310006.61 17191742.47 5.26
1310006.71 17191739.32 5.22
1310006.67 17191735.81 5.58
1310005.69 17191732.89 5.94
1310003.75 17191732.23 6.44
1310003.23 17191728.17 7.06
1310001.92 17191725.97 8.01
1310000.93 17191723.11 8.70
1310000.28 17191718.91 9.52
1309998.34 17191718.22 10.73
1309997.19 17191715.67 13.06
1309997.39 17191710.25 16.15
1309994.99 17191709.89 17.89
1309994.60 17191705.95 19.46
1309994.37 17191702.02 20.87
1309993.48 17191698.41 22.09
1309991.09 17191698.44 23.10
1309990.66 17191694.18 24.02
1309989.81 17191692.90 24.84
1309988.83 17191687.42 25.47
1309987.35 17191686.43 26.19
1309986.23 17191683.42 27.01
1309985.54 17191680.56 27.43
1309984.07 17191676.95 27.63
1309983.61 17191674.46 27.86
1309982.26 17191672.46 28.39
1309981.08 17191668.03 28.98
1309979.70 17191665.04 29.24
1309978.72 17191664.65 29.67
1309977.80 17191659.53 30.03
1309977.15 17191657.86 30.68
1309975.67 17191655.76 31.37
1309975.05 17191652.02 32.26
1309973.44 17191651.16 33.11
1309973.41 17191647.56 34.36
1309970.98 17191644.87 35.11
1309970.32 17191641.29 36.06
1309969.44 17191637.45 36.95
1309968.16 17191634.24 37.57
1309968.88 17191632.56 37.97
1309966.45 17191630.86 38.10
1309964.74 17191628.82 38.59
1309964.22 17191624.82 39.18
1309963.33 17191620.06 39.93
1309962.19 17191620.03 40.39
1309960.94 17191615.37 40.66
1309959.56 17191612.65 40.82
1309960.12 17191610.48 42.30
1309959.20 17191606.71 43.44
1309956.44 17191606.38 44.20
1309955.95 17191602.77 44.89
1309954.70 17191599.59 45.54
1309954.28 17191595.00 46.10
1309953.16 17191592.67 46.69
1309951.65 17191590.11 47.45
1309950.57 17191589.19 48.30
1309949.88 17191584.37 48.96
1309950.05 17191581.87 49.38
1309947.55 17191578.40 49.61
1309946.21 17191575.28 49.68
1309947.52 17191573.87 49.65
1309945.29 17191571.24 49.35
1309943.85 17191568.98 49.22
1309942.17 17191565.24 49.42
1309942.60 17191561.57 49.55
1309940.83 17191558.55 49.71
1309940.07 17191555.82 49.74
1309937.91 17191554.15 50.17
1309937.84 17191550.90 50.30
1309937.58 17191548.93 50.37
1309936.46 17191544.05 50.33
1309935.48 17191543.59 50.37
1309934.04 17191538.76 50.30
1309932.82 17191535.97 50.33
1309931.64 17191534.56 50.27
1309930.13 17191530.17 50.27
1309930.53 17191528.17 50.30
1309929.05 17191524.29 50.53
1309928.03 17191523.67 50.96
1309926.62 17191521.11 51.65
1309925.01 17191517.63 52.63
1309924.82 17191514.75 53.78
1309924.39 17191512.55 54.89
1309922.16 17191510.09 56.04
1309920.68 17191505.66 57.13
1309919.93 17191503.82 58.08
1309918.55 17191502.02 58.44
1309917.24 17191498.44 58.44
1309916.55 17191495.23 58.57
1309915.43 17191491.39 58.63
1309915.70 17191487.71 58.73
1309913.76 17191486.60 58.80
1309914.38 17191484.40 58.73
1309910.41 17191480.73 58.77
1309912.09 17191478.72 58.80
1309908.77 17191473.77 59.00
1309909.00 17191471.38 59.06
1309908.25 17191468.68 59.09
1309907.13 17191466.26 59.16
1309904.44 17191463.96 59.09
1309902.97 17191460.94 59.03
1309903.79 17191459.33 59.16
1309901.16 17191454.81 59.23
1309902.05 17191450.67 59.19
1309899.16 17191449.46 59.19
1309899.75 17191446.57 59.23
1309897.19 17191445.29 59.36
1309896.96 17191440.14 59.62
1309895.98 17191439.85 59.82
1310005.82 17191748.57 5.19
1310005.69 17191745.85 5.35
1310004.48 17191742.60 5.58
1310003.75 17191739.78 5.78
1310003.26 17191737.29 6.21
1310002.18 17191735.19 6.76
1310000.54 17191733.71 7.52
1310000.41 17191728.03 8.11
1309999.82 17191725.31 8.86
1309997.52 17191725.25 9.62
1309997.29 17191720.46 10.64
1309996.83 17191717.27 11.98
1309994.96 17191715.70 15.72
1309993.88 17191712.45 17.56
1309992.70 17191709.92 19.20
1309991.78 17191707.66 20.61
1309990.86 17191705.13 21.92
1309990.47 17191699.89 23.10
1309988.76 17191698.54 24.15
1309987.81 17191695.29 25.24
1309986.27 17191694.31 26.12
1309985.58 17191689.32 26.78
1309984.72 17191688.17 27.53
1309983.22 17191685.91 28.35
1309982.49 17191680.10 29.01
1309981.84 17191679.25 29.21
1309980.36 17191675.64 29.40
1309979.51 17191672.88 29.89
1309978.39 17191669.57 30.55
1309977.77 17191668.39 30.78
1309976.39 17191664.71 30.81
1309975.08 17191663.40 31.24
1309974.29 17191657.86 32.09
1309973.50 17191656.51 32.72
1309972.95 17191651.62 33.37
1309970.22 17191650.71 33.93
1309968.98 17191648.47 35.01
1309968.35 17191645.72 36.13
1309967.11 17191643.85 37.08
1309966.38 17191639.52 37.93
1309965.33 17191635.12 38.69
1309964.09 17191633.71 39.08
1309963.23 17191631.58 39.38
1309962.55 17191627.64 39.70
1309961.66 17191624.79 40.39
1309960.15 17191621.08 41.02
1309959.13 17191618.65 41.48
1309958.38 17191616.85 41.74
1309957.30 17191612.94 42.13
1309956.97 17191609.96 43.38
1309955.62 17191607.04 44.49
1309955.33 17191605.36 45.35
1309953.06 17191602.84 45.97
1309951.78 17191601.39 46.53
1309950.90 17191597.56 47.12
1309949.91 17191593.91 47.58
1309950.05 17191592.37 48.17
1309948.24 17191587.29 48.83
1309946.11 17191585.71 49.32
1309945.45 17191584.10 49.51
1309944.37 17191579.54 49.58
1309942.80 17191576.69 49.61
1309944.53 17191574.43 49.55
1309941.61 17191572.82 49.48
1309939.88 17191570.03 49.25
1309940.93 17191565.67 49.35
1309938.73 17191564.19 49.45
1309938.30 17191561.79 49.55
1309936.59 17191558.42 49.71
1309934.95 17191554.74 49.97
1309933.84 17191551.43 50.07
1309932.59 17191548.97 50.14
1309933.45 17191544.60 50.43
1309932.59 17191544.54 50.56
1309930.03 17191539.55 50.47
1309930.23 17191538.07 50.47
1309929.31 17191534.17 50.43
1309928.23 17191533.38 50.47
1309927.28 17191530.20 50.60
1309924.69 17191528.30 50.89
1309925.11 17191524.26 51.48
1309924.49 17191520.23 52.40
1309921.67 17191519.44 53.62
1309920.88 17191515.93 55.06
1309921.21 17191511.17 56.01
1309918.45 17191511.20 57.06
1309918.58 17191506.68 57.72
1309918.39 17191503.82 58.24
1309917.73 17191502.08 58.47
1309915.56 17191497.46 58.63
1309914.88 17191495.88 58.67
1309912.78 17191493.19 58.77
1309911.76 17191491.78 58.83
1309910.97 17191487.09 58.93
1309910.54 17191484.27 58.90
1309909.46 17191482.23 58.86
1309908.38 17191480.20 58.90
1309907.07 17191477.28 58.96
1309904.93 17191472.06 59.00
1309904.54 17191469.50 59.03
1309904.77 17191468.65 59.09
1309902.90 17191465.73 59.13
1309900.24 17191462.48 59.16
1309900.14 17191458.38 59.16
1309898.67 17191455.36 59.23
1309897.22 17191453.20 59.26
1309896.50 17191451.49 59.19
1309897.26 17191446.80 59.19
1309895.58 17191444.51 59.42
1309895.68 17191442.37 59.59
1309894.80 17191439.68 59.72
1310005.00 17191755.53 5.12
1310005.07 17191754.31 5.26
1310004.31 17191751.49 5.55
1310003.23 17191747.88 5.98
1310002.93 17191745.16 6.34
1310001.39 17191741.39 6.80
1310000.28 17191740.47 7.36
1309998.64 17191736.93 7.85
1309998.31 17191733.32 8.47
1309997.09 17191730.30 9.19
1309996.17 17191727.80 9.78
1309994.93 17191726.03 10.64
1309994.57 17191721.97 12.01
1309994.24 17191718.00 14.97
1309992.04 17191716.81 17.10
1309990.47 17191714.98 19.07
1309990.40 17191709.99 20.64
1309988.73 17191708.94 21.82
1309988.37 17191703.85 23.00
1309986.07 17191703.53 24.09
1309986.00 17191698.90 25.17
1309985.12 17191695.69 26.29
1309983.44 17191694.31 27.20
1309982.95 17191690.01 28.02
1309981.61 17191689.19 28.88
1309981.15 17191683.71 29.63
1309979.74 17191681.68 30.26
1309978.49 17191678.30 30.65
1309977.77 17191677.77 30.94
1309976.29 17191675.11 31.47
1309975.47 17191671.97 32.09
1309974.42 17191667.54 32.39
1309973.37 17191665.21 32.49
1309972.16 17191663.40 32.68
1309972.03 17191658.28 33.14
1309969.67 17191656.81 33.73
1309969.80 17191655.63 34.42
1309967.83 17191652.25 35.11
1309966.55 17191649.72 36.06
1309966.12 17191645.13 37.34
1309964.91 17191641.95 38.20
1309963.56 17191640.31 38.98
1309964.88 17191638.21 39.61
1309961.36 17191634.63 40.10
1309960.18 17191633.65 40.49
1309961.46 17191629.77 40.75
1309958.90 17191625.97 41.25
1309957.03 17191624.29 41.90
1309955.95 17191620.00 42.26
1309955.36 17191617.60 42.62
1309955.10 17191613.70 43.54
1309954.38 17191611.83 44.49
1309951.69 17191610.58 45.61
1309951.62 17191605.82 46.30
1309950.24 17191605.10 46.92
1309949.88 17191600.80 47.35
1309947.88 17191598.28 47.81
1309947.75 17191594.11 48.20
1309945.45 17191591.52 48.69
1309945.26 17191588.80 49.15
1309945.09 17191586.53 49.35
1309944.14 17191583.71 49.48
1309941.81 17191580.66 49.48
1309942.76 17191578.17 49.45
1309939.28 17191576.39 49.45
1309937.64 17191572.26 49.51
1309938.14 17191568.98 49.45
1309938.24 17191565.76 49.42
1309935.91 17191565.57 49.42
1309934.27 17191562.16 49.42
1309935.58 17191559.27 49.55
1309933.54 17191557.00 49.74
1309931.84 17191553.76 49.97
1309932.33 17191549.92 50.07
1309929.44 17191546.60 50.17
1309929.80 17191544.54 50.17
1309927.24 17191543.06 50.27
1309927.64 17191537.22 50.60
1309926.33 17191535.71 50.63
1309926.13 17191533.65 50.73
1309924.36 17191530.86 50.86
1309923.60 17191527.12 51.19
1309922.82 17191524.43 52.20
1309920.52 17191522.00 53.45
1309919.17 17191520.82 54.76
1309918.78 17191517.31 55.78
1309917.86 17191513.86 56.83
1309916.25 17191510.78 57.39
1309914.09 17191507.56 57.81
1309915.30 17191505.79 58.11
1309914.19 17191502.44 58.37
1309912.58 17191500.12 58.60
1309910.48 17191495.95 58.70
1309911.30 17191493.95 58.80
1309908.08 17191491.26 58.93
1309907.56 17191488.47 59.00
1309908.08 17191485.81 58.96
1309905.62 17191483.19 58.86
1309906.25 17191479.45 58.93
1309905.00 17191475.51 58.96
1309904.11 17191474.89 58.96
1309902.44 17191469.73 59.03
1309900.93 17191469.90 59.09
1309901.49 17191466.68 59.23
1309899.69 17191461.47 59.29
1309897.22 17191460.25 59.29
1309895.42 17191456.97 59.26
1309896.17 17191453.49 59.29
1309894.40 17191451.59 59.29
1309891.78 17191448.18 59.29
1309893.09 17191445.62 59.39
1309892.50 17191443.13 59.46
1309891.98 17191441.19 59.39
1310004.25 17191762.25 5.29
1310003.79 17191760.19 5.35
1310003.56 17191756.18 5.55
1310003.10 17191754.54 5.91
1310002.05 17191750.08 6.27
1310000.93 17191748.84 6.80
1309999.75 17191745.16 7.26
1309999.00 17191742.86 7.85
1309997.75 17191739.55 8.24
1309996.37 17191738.37 8.86
1309995.22 17191735.91 9.42
1309994.70 17191731.87 10.14
1309993.22 17191730.07 10.73
1309992.99 17191724.89 11.78
1309990.73 17191723.67 13.56
1309990.70 17191720.06 16.18
1309989.58 17191716.55 18.48
1309987.15 17191715.67 20.38
1309986.40 17191712.81 21.96
1309986.66 17191707.50 23.14
1309985.84 17191705.92 24.12
1309984.27 17191702.51 25.10
1309982.72 17191701.13 26.12
1309982.53 17191696.51 27.07
1309981.08 17191693.98 28.19
1309980.39 17191690.86 29.04
1309979.51 17191689.75 29.99
1309978.06 17191686.30 30.85
1309976.72 17191683.12 31.63
1309975.80 17191679.25 32.06
1309974.78 17191678.72 32.42
1309973.70 17191675.21 32.81
1309972.75 17191671.31 33.60
1309971.11 17191671.21 34.09
1309971.14 17191667.93 34.03
1309968.68 17191663.27 33.96
1309967.66 17191661.43 34.19
1309967.34 17191657.76 34.88
1309965.47 17191656.18 35.77
1309966.55 17191652.74 36.46
1309964.02 17191650.05 37.31
1309962.91 17191646.93 38.36
1309961.73 17191644.54 39.38
1309961.66 17191641.06 39.80
1309959.17 17191639.39 40.33
1309958.12 17191636.40 40.82
1309959.59 17191633.55 41.51
1309958.84 17191630.73 41.84
1309955.89 17191627.21 42.26
1309954.18 17191623.44 42.95
1309953.16 17191621.01 43.41
1309952.67 17191618.91 43.97
1309951.56 17191616.45 44.89
1309951.33 17191611.73 45.91
1309949.23 17191611.70 46.76
1309948.93 17191608.74 47.35
1309947.39 17191604.64 47.68
1309946.73 17191600.41 48.00
1309945.29 17191600.28 48.30
1309945.98 17191596.41 48.60
1309944.80 17191594.41 48.89
1309941.32 17191590.96 49.25
1309940.66 17191588.30 49.45
1309939.55 17191585.84 49.55
1309939.22 17191581.25 49.51
1309938.40 17191579.81 49.51
1309937.19 17191578.20 49.55
1309935.61 17191575.08 49.68
1309936.20 17191570.98 49.58
1309934.20 17191567.14 49.65
1309932.07 17191564.39 49.61
1309931.51 17191564.35 49.48
1309931.87 17191559.04 49.45
1309928.92 17191556.68 49.61
1309927.64 17191553.59 49.81
1309929.51 17191551.95 49.97
1309926.16 17191547.75 50.10
1309926.06 17191545.95 50.20
1309925.77 17191541.98 50.24
1309923.93 17191539.55 50.43
1309922.95 17191536.79 50.50
1309920.88 17191533.55 50.99
1309920.58 17191533.09 51.12
1309921.24 17191528.76 51.68
1309917.76 17191526.59 53.12
1309917.47 17191524.13 54.17
1309917.30 17191519.11 55.39
1309915.01 17191518.85 56.34
1309914.78 17191514.32 56.96
1309913.89 17191512.55 57.39
1309912.68 17191507.46 57.75
1309911.76 17191507.63 57.98
1309909.17 17191502.77 58.31
1309908.22 17191501.10 58.57
1309908.51 17191497.52 58.73
1309907.53 17191495.42 58.83
1309905.59 17191492.63 58.86
1309905.36 17191489.09 58.90
1309905.72 17191486.50 58.90
1309902.47 17191485.29 58.93
1309902.41 17191480.17 59.03
1309899.85 17191478.36 59.03
1309900.05 17191473.84 59.03
1309899.72 17191473.41 59.06
1309898.54 17191469.31 59.09
1309895.39 17191466.36 59.09
1309895.88 17191464.68 59.26
1309896.34 17191461.70 59.32
1309893.35 17191458.22 59.23
1309892.01 17191455.92 59.32
1309891.25 17191451.39 59.36
1309890.04 17191450.71 59.32
1309889.65 17191448.77 59.36
1309889.91 17191443.91 59.46
1309887.48 17191442.67 59.39
1310003.82 17191769.80 5.42
1310003.26 17191766.49 5.55
1310002.83 17191764.52 5.71
1310002.34 17191760.84 6.01
1310000.90 17191758.35 6.24
1310000.41 17191753.46 6.67
1309999.29 17191750.97 6.99
1309997.26 17191749.23 7.65
1309996.99 17191747.19 8.04
1309996.54 17191742.08 8.73
1309994.90 17191740.57 9.39
1309993.75 17191737.98 10.01
1309992.73 17191734.66 10.50
1309991.91 17191731.77 11.10
1309990.70 17191729.64 11.95
1309990.40 17191725.38 12.97
1309989.45 17191723.05 15.00
1309988.66 17191720.13 17.26
1309987.48 17191717.77 19.30
1309984.99 17191715.70 21.27
1309984.79 17191712.09 22.97
1309982.49 17191711.53 24.22
1309982.59 17191706.51 25.30
1309980.98 17191704.68 26.29
1309980.56 17191701.00 27.14
1309979.08 17191698.70 27.89
1309977.77 17191697.10 28.94
1309976.72 17191693.03 29.96
1309976.46 17191690.76 30.88
1309974.03 17191688.83 31.90
1309974.19 17191685.52 32.68
1309973.44 17191682.20 33.21
1309972.49 17191678.95 33.86
1309971.11 17191677.18 34.23
1309970.42 17191672.10 34.78
1309968.65 17191671.93 35.31
1309968.22 17191669.21 35.41
1309966.06 17191663.73 35.37
1309966.65 17191660.29 35.37
1309963.89 17191659.96 35.96
1309963.27 17191657.04 36.85
1309962.61 17191652.90 37.74
1309962.09 17191651.76 38.65
1309959.89 17191648.15 39.51
1309958.41 17191645.85 40.20
1309959.95 17191642.40 40.69
1309956.12 17191638.57 41.21
1309956.18 17191635.45 42.03
1309955.03 17191634.92 42.92
1309954.48 17191631.41 43.51
1309953.10 17191629.45 44.00
1309952.08 17191626.33 44.43
1309951.98 17191621.08 45.12
1309949.91 17191618.85 45.81
1309948.64 17191617.90 46.56
1309947.78 17191614.29 47.09
1309946.93 17191610.71 47.81
1309945.42 17191608.02 48.27
1309944.60 17191606.58 48.37
1309943.19 17191602.71 48.60
1309943.12 17191598.64 48.76
1309940.73 17191597.03 48.99
1309940.40 17191594.34 49.12
1309940.17 17191593.06 49.35
1309937.74 17191588.66 49.58
1309937.15 17191586.93 49.65
1309937.38 17191584.43 49.58
1309935.54 17191579.12 49.51
1309935.02 17191576.46 49.58
1309933.84 17191575.77 49.71
1309931.61 17191572.49 49.68
1309931.31 17191569.41 49.78
1309928.92 17191566.19 49.81
1309930.49 17191564.78 49.68
1309929.38 17191562.02 49.45
1309926.42 17191556.81 49.55
1309926.88 17191554.54 49.74
1309925.83 17191550.77 49.94
1309924.26 17191549.46 50.04
1309923.18 17191547.03 50.17
1309921.37 17191543.16 50.37
1309921.90 17191541.39 50.47
1309920.52 17191536.83 50.56
1309917.47 17191534.53 50.79
1309917.76 17191533.51 51.09
1309915.99 17191529.05 52.73
1309916.68 17191526.82 53.09
1309913.30 17191523.67 54.73
1309913.46 17191522.06 55.78
1309914.12 17191518.39 56.47
1309910.81 17191516.49 56.90
1309911.99 17191514.03 57.32
1309908.28 17191510.32 57.68
1309909.10 17191507.76 58.01
1309908.87 17191503.92 58.31
1309906.35 17191502.64 58.54
1309905.56 17191499.29 58.80
1309903.92 17191496.70 58.90
1309902.24 17191493.09 58.86
1309902.44 17191489.55 58.86
1309902.64 17191486.40 58.90
1309900.93 17191483.19 59.09
1309899.75 17191483.32 59.26
1309898.80 17191477.61 59.23
1309897.75 17191475.87 59.19
1309894.86 17191473.05 59.19
1309894.53 17191472.52 59.13
1309893.19 17191468.59 59.09
1309892.93 17191464.16 59.23
1309892.24 17191463.30 59.32
1309890.27 17191460.12 59.26
1309888.69 17191455.69 59.32
1309888.07 17191454.84 59.42
1309888.07 17191451.79 59.42
1309887.78 17191448.80 59.36
1309886.59 17191445.72 59.39
1309884.20 17191443.88 59.36
1310003.52 17191775.51 5.45
1310002.60 17191773.38 5.71
1310002.57 17191770.46 6.08
1310001.29 17191766.26 6.27
1309999.85 17191765.04 6.44
1309999.52 17191761.01 6.63
1309998.90 17191758.55 6.90
1309997.42 17191754.77 7.49
1309996.21 17191753.76 8.01
1309995.39 17191749.39 8.50
1309994.47 17191746.34 9.16
1309992.80 17191745.62 9.82
1309991.78 17191741.85 10.47
1309990.96 17191739.45 11.03
1309989.84 17191737.52 11.65
1309988.96 17191733.61 12.38
1309988.04 17191729.94 13.06
1309987.38 17191727.02 14.25
1309986.43 17191724.16 16.18
1309984.30 17191722.56 18.02
1309984.20 17191719.01 19.95
1309981.87 17191717.24 21.66
1309982.79 17191712.98 23.46
1309981.28 17191710.06 25.10
1309978.72 17191710.02 26.38
1309978.20 17191706.25 27.43
1309977.34 17191702.67 28.32
1309976.85 17191700.77 28.88
1309976.10 17191695.65 29.63
1309973.60 17191695.72 30.58
1309974.32 17191691.22 31.76
1309971.47 17191689.32 32.68
1309970.62 17191686.56 33.60
1309969.21 17191682.63 34.23
1309968.81 17191679.18 34.75
1309967.24 17191678.23 35.44
1309967.53 17191674.43 36.03
1309965.93 17191671.31 36.62
1309965.07 17191669.44 36.82
1309963.37 17191665.67 36.65
1309964.09 17191664.26 36.72
1309961.43 17191659.30 37.18
1309961.89 17191657.60 38.00
1309960.32 17191654.12 39.08
1309958.08 17191653.10 39.80
1309956.94 17191648.51 40.52
1309957.69 17191644.83 40.98
1309956.21 17191642.57 41.48
1309953.72 17191642.11 42.30
1309953.56 17191636.30 43.21
1309954.11 17191634.99 44.23
1309953.00 17191632.17 44.76
1309950.14 17191628.69 45.48
1309949.55 17191625.08 45.91
1309947.82 17191624.62 46.59
1309946.86 17191620.92 47.22
1309946.40 17191616.68 47.78
1309944.70 17191617.08 48.40
1309944.01 17191613.44 48.73
1309943.58 17191608.28 48.89
1309941.35 17191606.84 48.96
1309941.52 17191605.04 49.02
1309939.71 17191602.54 49.09
1309939.22 17191599.89 49.19
1309937.48 17191594.37 49.35
1309935.94 17191592.73 49.48
1309935.15 17191591.36 49.61
1309935.48 17191587.58 49.78
1309935.64 17191584.89 49.78
1309933.25 17191581.45 49.65
1309932.62 17191578.23 49.68
1309931.08 17191577.15 49.78
1309928.98 17191574.29 49.74
1309928.49 17191571.15 49.91
1309925.90 17191566.91 49.91
1309926.56 17191565.34 49.81
1309925.83 17191562.02 49.61
1309924.13 17191558.78 49.48
1309924.62 17191555.56 49.61
1309924.26 17191554.18 49.87
1309921.27 17191552.12 49.91
1309920.55 17191548.18 50.10
1309918.48 17191544.44 50.30
1309916.98 17191542.01 50.40
1309915.66 17191538.86 50.53
1309916.12 17191536.01 50.76
1309913.56 17191532.79 52.07
1309913.83 17191529.81 52.57
1309912.64 17191528.59 53.35
1309911.92 17191524.95 54.89
1309912.05 17191521.67 55.85
1309910.38 17191519.96 56.47
1309907.85 17191517.70 57.06
1309907.46 17191514.85 57.45
1309906.71 17191511.89 57.75
1309907.07 17191508.51 58.04
1309905.39 17191505.53 58.34
1309904.70 17191502.08 58.67
1309903.52 17191500.51 58.93
1309902.67 17191497.75 59.06
1309899.98 17191494.08 59.06
1309899.03 17191492.57 59.00
1309899.69 17191487.71 59.03
1309897.39 17191486.34 59.09
1309897.78 17191483.61 59.29
1309894.83 17191479.12 59.36
1309894.30 17191477.15 59.36
1309892.20 17191474.62 59.39
1309893.16 17191470.59 59.26
1309892.04 17191468.95 59.23
1309890.56 17191466.98 59.26
1309889.94 17191462.16 59.32
1309889.45 17191459.30 59.32
1309888.50 17191458.74 59.23
1309886.50 17191454.38 59.39
1309885.18 17191452.67 59.39
1309883.22 17191448.80 59.39
1309884.10 17191447.46 59.39
1309883.41 17191443.88 59.39
1310002.44 17191781.94 5.35
1310001.65 17191780.56 5.55
1310001.59 17191775.25 6.04
1310001.13 17191772.33 6.44
1309999.65 17191770.13 6.86
1309998.50 17191768.03 7.13
1309997.98 17191766.72 7.26
1309996.31 17191762.65 7.49
1309995.39 17191761.01 7.95
1309993.55 17191758.71 8.37
1309992.70 17191755.53 8.93
1309992.40 17191751.49 9.55
1309991.45 17191748.47 10.31
1309990.30 17191745.92 10.96
1309989.32 17191741.88 11.65
1309988.23 17191740.14 12.34
1309987.48 17191736.01 13.03
1309986.33 17191735.42 13.75
1309985.15 17191733.28 14.57
1309984.33 17191728.07 15.89
1309982.85 17191726.23 17.46
1309981.12 17191724.36 18.97
1309980.92 17191720.10 20.61
1309978.85 17191718.95 22.12
1309979.90 17191714.19 23.92
1309978.00 17191712.32 26.02
1309976.46 17191709.76 27.63
1309975.83 17191706.25 28.65
1309974.91 17191702.67 29.53
1309973.67 17191699.89 30.26
1309972.59 17191699.36 30.91
1309971.21 17191696.51 31.54
1309970.06 17191694.05 32.26
1309969.04 17191688.24 33.21
1309969.14 17191687.16 34.13
1309967.34 17191685.35 34.98
1309967.30 17191679.68 35.67
1309964.94 17191677.18 36.42
1309964.09 17191675.05 37.11
1309963.27 17191672.49 37.77
1309961.53 17191670.59 38.13
1309961.17 17191666.62 38.13
1309959.82 17191664.55 38.20
1309958.61 17191660.97 38.36
1309957.13 17191658.61 39.34
1309957.07 17191656.91 40.13
1309956.84 17191654.05 40.72
1309955.10 17191648.84 41.21
1309954.28 17191646.11 41.77
1309952.51 17191644.27 42.36
1309952.24 17191640.47 43.21
1309950.14 17191640.01 44.56
1309949.39 17191634.79 45.64
1309948.11 17191634.76 46.33
1309947.52 17191629.38 46.79
1309946.57 17191628.99 47.32
1309945.91 17191625.44 47.84
1309944.17 17191621.31 48.37
1309943.19 17191619.14 48.83
1309941.71 17191617.86 49.12
1309939.88 17191612.98 49.19
1309939.58 17191611.50 49.25
1309937.91 17191608.12 49.25
1309937.61 17191604.74 49.22
1309937.12 17191601.49 49.25
1309936.43 17191600.84 49.38
1309934.56 17191595.95 49.55
1309932.79 17191593.52 49.61
1309932.36 17191592.83 49.68
1309931.74 17191588.73 49.94
1309931.44 17191585.68 49.97
1309929.38 17191582.10 49.74
1309930.33 17191580.40 49.71
1309929.18 17191577.18 49.81
1309927.34 17191572.69 49.78
1309926.52 17191571.18 49.87
1309923.96 17191567.27 49.91
1309922.91 17191566.95 49.84
1309923.31 17191563.01 49.81
1309921.01 17191558.74 49.71
1309920.72 17191556.61 49.55
1309919.34 17191554.51 49.65
1309917.04 17191551.39 49.81
1309916.91 17191548.64 50.01
1309917.70 17191546.24 50.10
1309915.11 17191542.01 50.24
1309913.10 17191539.58 50.40
1309912.35 17191536.40 50.56
1309911.63 17191535.48 51.61
1309912.15 17191532.99 52.07
1309910.71 17191530.23 53.09
1309910.28 17191526.66 54.76
1309907.23 17191522.36 55.91
1309906.18 17191519.64 56.54
1309907.92 17191518.36 57.09
1309905.85 17191515.31 57.49
1309905.23 17191511.11 57.78
1309903.85 17191508.42 58.18
1309902.90 17191506.28 58.50
1309900.51 17191503.92 58.77
1309899.23 17191501.85 58.96
1309898.01 17191497.59 59.16
1309899.39 17191495.26 59.13
1309896.90 17191492.27 59.13
1309896.47 17191489.78 59.13
1309895.22 17191487.58 59.16
1309892.99 17191483.55 59.26
1309893.09 17191480.82 59.32
1309891.19 17191477.41 59.36
1309891.35 17191476.26 59.36
1309890.79 17191473.47 59.39
1309889.19 17191469.54 59.39
1309888.66 17191468.09 59.29
1309886.63 17191465.01 59.36
1309884.17 17191461.99 59.42
1309884.49 17191457.33 59.32
1309883.51 17191454.41 59.26
1309882.76 17191452.67 59.32
1309882.69 17191450.05 59.39
1309880.92 17191445.69 59.26
1309879.18 17191445.59 59.32
1310001.42 17191789.19 5.32
1310001.42 17191787.12 5.49
1310000.77 17191784.17 5.88
1309999.82 17191780.66 6.21
1309999.26 17191776.56 6.63
1309998.24 17191774.39 7.16
1309996.77 17191772.62 7.42
1309995.72 17191768.88 7.81
1309994.80 17191765.63 7.95
1309993.32 17191764.09 8.41
1309992.43 17191759.63 8.73
1309991.81 17191757.82 9.13
1309990.86 17191753.79 10.08
1309989.88 17191751.69 10.73
1309988.69 17191749.13 11.42
1309986.53 17191745.62 12.18
1309986.86 17191742.86 13.00
1309985.61 17191741.88 13.88
1309984.56 17191738.24 14.74
1309983.44 17191735.22 15.95
1309982.30 17191733.09 16.77
1309981.12 17191730.20 17.82
1309980.33 17191726.16 18.90
1309978.33 17191725.80 20.18
1309978.00 17191721.11 21.63
1309976.39 17191719.73 23.07
1309976.95 17191714.45 25.04
1309975.73 17191712.32 26.97
1309973.50 17191711.53 28.75
1309973.08 17191707.40 29.93
1309971.83 17191705.66 30.81
1309970.98 17191700.64 31.67
1309969.86 17191700.51 32.09
1309967.89 17191696.08 32.72
1309967.20 17191694.73 33.18
1309967.43 17191690.63 33.70
1309965.33 17191686.66 34.72
1309965.70 17191684.40 35.80
1309964.61 17191682.69 36.55
1309963.37 17191679.18 37.24
1309962.94 17191676.26 37.97
1309961.07 17191672.06 38.62
1309960.38 17191670.03 38.98
1309958.81 17191668.98 39.41
1309956.74 17191666.26 39.64
1309956.54 17191663.47 39.87
1309955.13 17191659.50 40.29
1309953.49 17191658.45 40.95
1309954.02 17191652.12 41.51
1309952.24 17191652.05 42.00
1309950.31 17191649.59 42.69
1309949.49 17191646.47 43.35
1309949.52 17191641.55 44.23
1309948.96 17191640.31 45.81
1309948.11 17191637.02 46.86
1309947.68 17191635.06 47.41
1309944.80 17191632.46 47.91
1309944.11 17191627.08 48.27
1309942.30 17191626.66 48.63
1309941.25 17191621.97 48.99
1309940.17 17191619.83 49.02
1309941.35 17191618.16 49.12
1309937.25 17191613.73 49.25
1309936.82 17191612.98 49.32
1309936.04 17191610.22 49.32
1309936.82 17191605.53 49.35
1309934.59 17191604.35 49.38
1309933.31 17191599.43 49.45
1309931.48 17191599.43 49.58
1309931.48 17191593.91 49.68
1309929.18 17191592.08 49.84
1309929.93 17191588.80 50.30
1309928.82 17191586.66 50.27
1309925.64 17191583.09 49.87
1309925.57 17191579.58 49.78
1309926.39 17191578.82 49.78
1309925.28 17191574.10 49.78
1309922.42 17191571.77 49.84
1309921.99 17191568.13 49.81
1309920.22 17191567.08 49.78
1309920.78 17191564.42 49.87
1309920.26 17191560.88 49.84
1309917.14 17191558.19 49.58
1309917.27 17191554.81 49.51
1309915.37 17191553.46 49.71
1309916.29 17191550.48 49.94
1309914.02 17191547.42 50.04
1309912.28 17191543.78 50.17
1309912.97 17191541.75 50.33
1309909.36 17191538.07 50.53
1309908.58 17191537.12 51.22
1309910.38 17191533.58 51.81
1309907.33 17191530.79 52.76
1309905.75 17191527.38 54.47
1309905.69 17191525.28 55.81
1309905.10 17191521.83 56.57
1309903.56 17191519.01 57.09
1309903.66 17191515.80 57.58
1309902.31 17191512.88 57.98
1309899.52 17191511.27 58.31
1309898.41 17191509.20 58.60
1309897.42 17191504.35 58.86
1309897.03 17191502.12 59.00
1309895.58 17191498.44 59.13
1309894.90 17191496.21 59.26
1309892.80 17191494.37 59.23
1309892.89 17191491.45 59.26
1309891.09 17191488.30 59.19
1309890.73 17191485.61 59.19
1309890.47 17191482.92 59.23
1309890.17 17191479.38 59.26
1309886.96 17191478.10 59.29
1309886.17 17191474.46 59.42
1309884.66 17191472.16 59.42
1309884.36 17191469.37 59.36
1309883.31 17191465.47 59.36
1309884.10 17191462.45 59.42
1309881.58 17191459.47 59.39
1309880.13 17191457.33 59.23
1309879.77 17191453.00 59.16
1309878.33 17191450.41 59.23
1309877.15 17191448.28 59.23
1309875.93 17191447.36 59.29
1310000.57 17191795.19 5.12
1310000.54 17191793.88 5.26
1310000.18 17191790.21 5.71
1309998.86 17191786.66 6.04
1309998.60 17191784.53 6.54
1309996.80 17191781.84 6.93
1309996.34 17191777.28 7.29
1309995.32 17191775.11 7.68
1309993.62 17191773.15 8.14
1309993.16 17191771.80 8.41
1309991.88 17191767.37 8.83
1309990.93 17191765.14 9.26
1309989.88 17191761.86 9.85
1309988.46 17191760.25 10.47
1309987.51 17191757.50 11.23
1309986.59 17191755.00 12.05
1309986.00 17191750.18 12.90
1309984.72 17191748.74 13.88
1309983.41 17191746.51 15.13
1309982.53 17191742.83 16.18
1309981.54 17191739.52 17.07
1309980.56 17191736.34 17.82
1309979.57 17191733.42 18.64
1309978.43 17191731.64 19.46
1309977.41 17191727.21 20.45
1309976.46 17191724.75 21.43
1309975.24 17191722.98 22.45
1309974.13 17191720.19 24.02
1309973.80 17191715.96 26.52
1309971.37 17191715.57 28.29
1309970.22 17191712.52 29.96
1309970.26 17191707.63 31.11
1309969.50 17191704.25 31.99
1309968.29 17191703.69 32.49
1309966.25 17191700.11 33.04
1309966.55 17191697.75 33.70
1309965.50 17191693.85 34.42
1309963.50 17191692.50 34.98
1309962.12 17191690.57 35.64
1309961.50 17191685.19 36.26
1309961.10 17191684.56 37.31
1309960.71 17191680.36 38.10
1309957.69 17191678.03 38.79
1309958.28 17191675.15 39.21
1309956.51 17191671.18 39.70
1309955.23 17191669.31 40.26
1309953.88 17191665.60 40.62
1309953.03 17191664.16 41.05
1309952.24 17191661.53 41.54
1309951.59 17191657.46 41.87
1309950.34 17191653.72 42.43
1309949.19 17191651.53 42.95
1309948.04 17191649.52 43.64
1309946.96 17191648.15 44.63
1309946.14 17191643.62 45.48
1309944.11 17191641.81 47.15
1309943.71 17191639.03 47.91
1309942.63 17191634.20 48.37
1309942.66 17191632.04 48.50
1309941.22 17191628.59 48.69
1309940.07 17191627.81 48.76
1309939.35 17191624.10 48.96
1309938.01 17191622.46 49.02
1309937.02 17191617.54 49.05
1309936.63 17191614.16 49.15
1309934.17 17191613.70 49.25
1309933.74 17191611.43 49.28
1309931.90 17191608.78 49.25
1309933.05 17191605.30 49.32
1309930.00 17191601.07 49.42
1309930.53 17191597.33 49.48
1309929.28 17191595.23 49.51
1309926.36 17191592.77 49.68
1309926.92 17191591.29 50.10
1309925.96 17191588.73 50.07
1309923.70 17191584.10 49.97
1309922.59 17191582.69 49.84
1309921.77 17191578.07 49.87
1309922.49 17191576.92 49.87
1309921.57 17191573.24 49.91
1309919.27 17191570.92 49.91
1309917.99 17191569.14 49.97
1309917.04 17191563.63 49.97
1309915.24 17191563.47 49.84
1309915.14 17191559.37 49.61
1309913.24 17191555.95 49.42
1309911.86 17191554.25 49.71
1309912.94 17191549.95 49.87
1309910.22 17191549.56 49.97
1309908.90 17191546.11 50.07
1309907.85 17191541.95 50.27
1309907.56 17191538.80 50.53
1309907.53 17191536.86 50.73
1309904.44 17191534.30 51.68
1309906.38 17191531.81 52.34
1309902.90 17191528.72 54.17
1309903.06 17191525.34 55.81
1309901.75 17191522.75 56.76
1309901.92 17191519.34 57.32
1309898.50 17191517.67 57.72
1309899.16 17191514.22 58.08
1309897.06 17191511.89 58.44
1309895.95 17191508.84 58.73
1309894.93 17191504.97 58.93
1309894.30 17191502.67 59.03
1309894.21 17191500.15 59.13
1309892.96 17191498.70 59.19
1309892.14 17191494.93 59.26
1309888.86 17191490.90 59.29
1309889.81 17191489.32 59.26
1309887.41 17191486.27 59.23
1309885.97 17191482.43 59.19
1309885.12 17191480.96 59.23
1309885.64 17191477.15 59.19
1309883.05 17191473.84 59.23
1309882.72 17191471.60 59.29
1309882.99 17191469.83 59.32
1309880.79 17191466.36 59.39
1309878.10 17191462.84 59.42
1309878.56 17191461.53 59.39
1309877.31 17191458.97 59.29
1309876.33 17191454.74 59.16
1309874.23 17191452.38 59.19
1309874.72 17191450.18 59.29
1309872.88 17191448.47 59.36
1309999.65 17191799.13 5.09
1309998.44 17191798.41 5.39
1309997.75 17191795.00 5.78
1309997.29 17191791.26 6.17
1309996.54 17191787.02 6.83
1309996.31 17191784.46 7.09
1309994.17 17191783.38 7.55
1309993.02 17191779.15 8.01
1309992.57 17191776.33 8.41
1309991.45 17191773.11 8.77
1309989.97 17191770.98 9.32
1309989.06 17191768.32 9.82
1309987.84 17191767.34 10.54
1309986.92 17191764.42 11.10
1309986.07 17191759.96 11.72
1309985.12 17191757.04 12.57
1309983.81 17191755.59 13.59
1309983.41 17191750.38 14.57
1309981.84 17191748.54 16.31
1309980.79 17191745.98 17.23
1309979.61 17191744.18 18.25
1309978.82 17191738.99 19.10
1309977.74 17191737.32 19.79
1309976.62 17191733.58 20.54
1309975.51 17191731.09 21.40
1309974.49 17191728.59 22.09
1309974.06 17191726.62 22.87
1309972.98 17191721.87 24.48
1309971.01 17191720.72 26.09
1309969.67 17191718.98 28.12
1309969.27 17191714.48 29.53
1309968.81 17191712.81 31.17
1309966.52 17191708.51 32.16
1309965.53 17191707.14 32.78
1309964.55 17191705.23 33.41
1309964.88 17191701.33 34.03
1309962.68 17191698.28 34.88
1309961.27 17191697.29 35.67
1309961.76 17191693.36 36.23
1309960.12 17191690.86 36.78
1309958.22 17191688.50 37.24
1309959.53 17191684.33 37.74
1309956.02 17191681.87 38.72
1309955.89 17191677.94 39.41
1309953.79 17191676.53 39.87
1309953.82 17191672.75 40.29
1309953.33 17191670.52 40.75
1309950.96 17191669.08 41.41
1309949.91 17191666.29 42.00
1309949.42 17191660.48 42.36
1309948.80 17191659.60 42.72
1309947.19 17191656.28 43.15
1309946.90 17191651.85 43.87
1309945.58 17191649.43 44.95
1309944.53 17191646.28 46.04
1309943.09 17191646.21 47.28
1309942.24 17191641.32 48.17
1309940.86 17191640.90 48.60
1309941.19 17191634.63 48.56
1309938.56 17191634.17 48.53
1309937.48 17191632.00 48.63
1309935.64 17191627.77 48.76
1309937.74 17191625.61 48.89
1309936.04 17191622.26 48.96
1309933.22 17191619.14 49.02
1309933.51 17191616.09 49.09
1309931.97 17191614.42 49.15
1309931.54 17191612.02 49.19
1309929.41 17191608.81 49.22
1309929.11 17191605.17 49.09
1309928.72 17191602.15 49.12
1309928.59 17191600.34 49.22
1309925.54 17191596.97 49.35
1309924.32 17191593.98 49.42
1309924.19 17191591.81 49.71
1309922.39 17191587.02 49.84
1309921.57 17191586.43 49.97
1309921.70 17191583.38 49.81
1309918.19 17191580.13 49.81
1309919.67 17191577.51 49.84
1309918.78 17191575.38 49.91
1309915.79 17191571.44 49.91
1309914.91 17191568.95 49.97
1309915.14 17191566.62 49.97
1309914.25 17191562.68 49.71
1309911.79 17191561.63 49.45
1309911.07 17191559.14 49.35
1309908.87 17191554.28 49.61
1309910.22 17191552.58 49.71
1309908.25 17191547.52 49.84
1309905.66 17191545.36 50.04
1309905.89 17191543.36 50.20
1309905.07 17191541.78 50.37
1309902.57 17191536.79 50.56
1309902.83 17191535.06 51.52
1309900.70 17191532.07 52.47
1309901.88 17191529.48 54.47
1309899.88 17191526.62 56.08
1309898.01 17191524.52 57.03
1309898.31 17191521.74 57.49
1309898.11 17191518.55 57.85
1309896.17 17191514.81 58.18
1309893.85 17191513.47 58.47
1309892.96 17191510.25 58.73
1309892.89 17191506.58 58.96
1309891.68 17191503.43 59.06
1309890.53 17191502.44 59.06
1309890.14 17191498.28 59.13
1309887.64 17191494.80 59.19
1309887.38 17191494.21 59.26
1309885.38 17191491.13 59.36
1309885.91 17191487.25 59.32
1309884.63 17191484.50 59.26
1309883.87 17191481.41 59.23
1309881.77 17191480.10 59.26
1309880.07 17191474.89 59.23
1309879.25 17191474.82 59.23
1309878.29 17191468.98 59.29
1309877.38 17191467.18 59.29
1309875.70 17191463.76 59.39
1309877.31 17191462.84 59.36
1309875.67 17191458.19 59.23
1309873.14 17191457.07 59.19
1309872.39 17191452.44 59.29
1309871.80 17191451.66 59.26
1309872.52 17191448.54 59.29
1309997.98 17191805.79 5.03
1309998.01 17191803.33 5.12
1309997.09 17191799.36 5.49
1309997.45 17191797.39 5.81
1309994.90 17191796.31 6.44
1309994.96 17191790.76 6.76
1309993.19 17191790.37 7.22
1309991.91 17191788.07 7.95
1309991.42 17191783.58 8.31
1309989.91 17191782.00 8.60
1309989.45 17191776.56 9.13
1309988.53 17191774.62 9.49
1309987.45 17191771.90 10.24
1309985.97 17191770.16 10.96
1309985.38 17191766.49 11.78
1309984.00 17191765.34 12.41
1309983.31 17191761.73 13.33
1309982.36 17191758.81 14.31
1309980.95 17191756.58 15.82
1309980.03 17191752.38 17.10
1309979.28 17191748.77 18.15
1309977.77 17191748.47 19.13
1309976.69 17191745.92 19.99
1309975.87 17191740.70 20.94
1309975.05 17191737.19 21.40
1309974.19 17191734.30 22.09
1309972.75 17191732.53 23.00
1309971.90 17191729.25 23.86
1309970.39 17191728.95 25.14
1309969.14 17191725.31 26.61
1309968.98 17191721.14 27.76
1309968.32 17191717.96 29.24
1309965.53 17191715.17 31.14
1309965.47 17191711.93 31.90
1309963.23 17191710.52 32.98
1309963.17 17191707.99 33.80
1309962.09 17191703.72 34.68
1309960.51 17191701.76 35.21
1309959.89 17191699.00 35.96
1309959.23 17191695.69 36.65
1309958.41 17191693.00 37.31
1309956.28 17191689.81 37.74
1309955.82 17191687.52 38.13
1309955.36 17191685.68 38.59
1309953.82 17191681.74 39.34
1309953.36 17191678.69 40.10
1309951.33 17191676.36 40.52
1309951.36 17191672.98 40.95
1309949.82 17191670.32 41.61
1309948.70 17191668.00 42.26
1309947.55 17191666.58 42.76
1309946.73 17191663.40 43.15
1309945.75 17191659.47 43.54
1309944.63 17191657.14 44.20
1309943.65 17191653.86 45.31
1309941.84 17191652.84 46.53
1309941.58 17191647.95 47.41
1309940.70 17191644.77 48.33
1309940.07 17191641.68 48.79
1309937.28 17191639.29 48.92
1309936.46 17191637.35 48.73
1309934.92 17191634.14 48.60
1309936.69 17191632.79 48.56
1309933.54 17191629.51 48.73
1309933.18 17191626.66 48.92
1309930.98 17191622.33 49.02
1309930.98 17191621.44 49.05
1309929.11 17191616.49 49.12
1309929.64 17191615.08 49.15
1309928.16 17191613.37 49.25
1309925.67 17191609.47 49.25
1309926.33 17191605.04 49.15
1309926.39 17191603.95 49.15
1309922.49 17191600.94 49.22
1309922.72 17191597.10 49.25
1309921.60 17191596.67 49.35
1309919.50 17191591.26 49.45
1309920.19 17191588.83 49.68
1309918.88 17191587.75 49.81
1309917.80 17191582.89 49.71
1309917.80 17191580.95 49.68
1309914.58 17191578.33 49.68
1309915.53 17191576.62 49.71
1309913.56 17191572.03 49.71
1309912.19 17191568.52 49.78
1309911.73 17191565.53 49.58
1309909.66 17191565.27 49.35
1309908.45 17191560.78 49.28
1309908.25 17191558.28 49.35
1309907.13 17191555.82 49.51
1309906.71 17191554.31 49.65
1309905.07 17191548.70 49.71
1309904.67 17191548.08 49.97
1309901.92 17191544.14 50.14
1309902.31 17191540.27 50.27
1309901.42 17191539.55 50.37
1309899.82 17191534.76 51.12
1309899.19 17191532.99 52.50
1309897.78 17191530.63 54.50
1309898.34 17191527.51 56.17
1309896.21 17191524.69 57.16
1309896.08 17191520.98 57.62
1309894.21 17191519.87 57.91
1309891.84 17191516.98 58.27
1309891.75 17191514.68 58.57
1309891.02 17191511.24 58.80
1309888.76 17191507.23 59.03
1309888.92 17191506.45 59.09
1309889.28 17191502.94 59.13
1309887.02 17191499.59 59.09
1309885.05 17191496.93 59.16
1309883.61 17191494.44 59.26
1309884.17 17191491.62 59.36
1309882.07 17191489.88 59.32
1309881.61 17191484.60 59.32
1309880.39 17191481.64 59.36
1309880.92 17191480.10 59.36
1309877.11 17191477.67 59.23
1309876.39 17191474.43 59.23
1309876.56 17191472.59 59.36
1309875.01 17191468.55 59.26
1309873.47 17191467.44 59.32
1309871.27 17191461.96 59.32
1309872.49 17191459.27 59.26
1309871.37 17191457.66 59.23
1309869.83 17191455.23 59.26
1309870.68 17191451.72 59.26
1309867.66 17191449.79 59.23
1309997.13 17191812.42 5.03
1309997.13 17191811.17 5.16
1309996.27 17191806.12 5.39
1309995.16 17191803.36 5.62
1309994.63 17191802.84 5.98
1309992.93 17191800.71 6.37
1309992.66 17191796.96 6.90
1309992.07 17191792.44 7.45
1309991.02 17191788.73 8.08
1309989.09 17191787.75 8.44
1309987.81 17191785.15 8.86
1309987.74 17191780.86 9.52
1309986.33 17191780.23 10.01
1309985.54 17191775.77 10.54
1309984.46 17191774.82 11.26
1309983.90 17191769.31 12.11
1309982.72 17191766.65 13.06
1309981.28 17191765.99 14.08
1309980.49 17191762.29 15.23
1309978.82 17191760.74 17.03
1309977.97 17191758.25 17.99
1309977.08 17191755.36 18.94
1309976.00 17191751.56 19.92
1309974.72 17191749.43 20.94
1309973.57 17191746.83 21.89
1309973.11 17191742.50 22.58
1309972.22 17191741.19 23.27
1309970.94 17191737.16 23.86
1309970.26 17191732.73 25.04
1309968.65 17191729.81 26.38
1309967.53 17191727.28 27.57
1309966.12 17191726.62 28.78
1309965.24 17191723.05 30.09
1309964.02 17191720.59 31.11
1309963.89 17191716.45 31.86
1309962.05 17191713.60 33.04
1309960.48 17191711.70 34.00
1309961.76 17191709.30 34.85
1309958.84 17191707.79 35.73
1309958.48 17191703.07 36.26
1309956.67 17191702.02 36.85
1309956.12 17191696.67 37.54
1309955.49 17191693.68 38.23
1309954.21 17191691.55 38.72
1309953.59 17191687.39 39.18
1309951.85 17191686.79 39.74
1309951.06 17191683.78 40.20
1309949.55 17191681.51 40.89
1309949.62 17191677.58 41.28
1309947.78 17191675.28 41.80
1309947.29 17191671.93 42.69
1309945.78 17191670.49 43.58
1309944.86 17191666.39 44.30
1309943.68 17191663.21 44.72
1309942.83 17191661.43 45.15
1309941.58 17191659.66 45.91
1309940.47 17191655.95 46.92
1309939.65 17191652.74 47.78
1309938.89 17191648.28 48.69
1309937.28 17191646.51 49.19
1309936.86 17191643.32 49.28
1309936.17 17191641.45 49.12
1309934.10 17191638.73 48.89
1309933.94 17191634.56 48.83
1309932.49 17191633.55 48.79
1309931.61 17191629.18 48.92
1309929.28 17191627.48 49.05
1309928.92 17191623.24 49.09
1309928.13 17191621.11 49.15
1309926.49 17191619.14 49.22
1309927.93 17191616.26 49.28
1309925.18 17191613.63 49.35
1309924.85 17191610.97 49.28
1309924.13 17191607.04 49.25
1309922.09 17191604.18 49.22
1309921.08 17191600.51 49.25
1309919.99 17191600.44 49.32
1309919.86 17191595.46 49.32
1309917.01 17191594.31 49.42
1309916.02 17191590.47 49.51
1309916.45 17191586.53 49.55
1309915.11 17191584.86 49.48
1309914.91 17191582.23 49.42
1309911.89 17191579.38 49.38
1309912.35 17191577.44 49.32
1309910.74 17191574.49 49.28
1309908.48 17191570.36 49.42
1309908.64 17191568.26 49.32
1309908.61 17191564.06 49.28
1309906.25 17191562.25 49.38
1309906.67 17191559.37 49.42
1309903.00 17191555.82 49.42
1309903.26 17191552.58 49.61
1309902.67 17191550.21 49.78
1309900.54 17191547.65 49.94
1309900.57 17191544.24 50.10
1309900.80 17191543.16 50.14
1309898.14 17191541.42 50.20
1309898.24 17191537.32 50.37
1309897.52 17191534.01 52.30
1309893.55 17191530.79 54.21
1309895.72 17191528.82 56.08
1309893.55 17191526.10 57.26
1309891.71 17191524.13 57.78
1309890.93 17191519.08 58.11
1309890.27 17191518.49 58.37
1309890.11 17191514.16 58.63
1309887.38 17191512.22 58.86
1309887.78 17191509.27 59.09
1309886.50 17191505.76 59.19
1309885.68 17191504.28 59.16
1309884.53 17191498.80 59.09
1309882.13 17191497.46 59.16
1309882.17 17191493.36 59.23
1309881.54 17191492.77 59.32
1309879.93 17191488.47 59.36
1309878.66 17191486.40 59.39
1309876.03 17191483.25 59.39
1309877.34 17191479.22 59.32
1309875.83 17191478.26 59.36
1309874.62 17191474.49 59.29
1309872.72 17191472.42 59.29
1309873.73 17191468.75 59.26
1309871.67 17191465.83 59.29
1309870.49 17191462.88 59.26
1309868.55 17191460.48 59.26
1309869.80 17191458.22 59.16
1309867.27 17191454.97 59.26
1309866.48 17191452.90 59.26
1309865.37 17191451.26 59.26
1309996.17 17191816.95 5.39
1309995.75 17191815.63 5.39
1309993.85 17191811.47 5.65
1309994.57 17191808.45 5.81
1309993.25 17191805.63 6.24
1309992.17 17191802.18 6.31
1309991.09 17191799.82 6.93
1309989.55 17191797.03 7.55
1309989.74 17191792.83 8.11
1309988.63 17191790.21 8.70
1309986.86 17191789.58 9.26
1309985.81 17191784.37 9.85
1309984.82 17191783.81 10.54
1309983.71 17191781.61 11.10
1309982.72 17191778.30 11.82
1309981.64 17191774.62 12.64
1309980.59 17191771.70 13.59
1309980.03 17191768.09 14.57
1309978.88 17191764.68 16.12
1309977.21 17191763.89 17.72
1309976.46 17191759.89 18.77
1309975.54 17191757.37 19.66
1309974.69 17191753.36 20.61
1309973.34 17191751.43 21.66
1309971.86 17191749.92 22.55
1309971.04 17191747.10 23.50
1309970.81 17191743.55 24.15
1309969.07 17191739.78 25.01
1309968.06 17191739.16 25.86
1309967.53 17191733.84 26.97
1309966.52 17191732.04 27.93
1309963.92 17191730.43 29.86
1309963.10 17191726.82 30.58
1309962.94 17191722.69 31.31
1309961.30 17191721.80 32.26
1309960.87 17191716.81 33.14
1309958.84 17191715.80 34.09
1309959.49 17191712.71 34.98
1309956.84 17191711.53 35.87
1309956.41 17191706.71 36.75
1309955.36 17191702.94 37.51
1309954.11 17191700.97 38.13
1309952.97 17191699.46 38.65
1309953.00 17191694.05 39.08
1309951.36 17191693.49 39.67
1309949.91 17191690.83 40.33
1309949.29 17191686.24 40.82
1309948.14 17191683.61 41.28
1309946.93 17191681.38 41.77
1309946.96 17191678.30 42.10
1309945.68 17191675.15 42.92
1309944.90 17191671.77 44.00
1309943.25 17191671.21 45.41
1309942.04 17191668.91 46.00
1309940.93 17191663.50 46.40
1309940.11 17191661.30 46.82
1309938.83 17191660.38 47.55
1309937.91 17191656.77 48.27
1309936.30 17191654.81 49.15
1309934.76 17191650.74 49.45
1309935.84 17191647.33 49.48
1309932.99 17191644.05 49.48
1309934.43 17191643.26 49.38
1309932.40 17191640.73 49.15
1309931.18 17191635.94 49.05
1309929.90 17191634.33 48.99
1309927.70 17191631.45 49.05
1309928.29 17191628.95 49.19
1309925.57 17191626.26 49.28
1309924.98 17191624.26 49.38
1309923.67 17191618.49 49.42
1309922.95 17191618.49 49.38
1309922.98 17191612.78 49.35
1309921.67 17191610.32 49.42
1309921.47 17191608.78 49.42
1309920.49 17191606.55 49.35
1309917.96 17191601.53 49.35
1309917.70 17191601.00 49.42
1309915.70 17191597.33 49.51
1309914.12 17191595.69 49.55
1309914.61 17191591.29 49.45
1309911.89 17191588.40 49.48
1309912.97 17191586.40 49.45
1309911.86 17191583.45 49.28
1309909.89 17191581.71 49.25
1309909.76 17191578.69 49.19
1309907.79 17191573.84 49.22
1309908.22 17191571.87 49.28
1309906.80 17191568.29 49.32
1309904.28 17191565.50 49.35
1309903.46 17191563.60 49.48
1309901.56 17191561.24 49.55
1309900.54 17191558.32 49.45
1309899.19 17191554.71 49.58
1309899.75 17191552.25 49.71
1309899.85 17191549.75 49.84
1309895.95 17191546.01 49.97
1309895.39 17191543.29 50.07
1309895.45 17191540.99 50.04
1309893.45 17191538.44 50.07
1309892.14 17191535.71 51.91
1309893.85 17191533.51 54.07
1309892.53 17191529.71 55.94
1309890.73 17191526.03 57.52
1309889.78 17191523.28 57.98
1309887.84 17191522.56 58.34
1309889.02 17191519.31 58.60
1309886.96 17191514.55 58.80
1309886.00 17191513.76 59.03
1309884.00 17191509.37 59.23
1309884.07 17191505.73 59.26
1309882.82 17191504.25 59.26
1309881.87 17191500.71 59.23
1309880.56 17191498.18 59.16
1309878.33 17191496.60 59.19
1309879.31 17191494.14 59.32
1309878.13 17191490.86 59.39
1309874.85 17191486.47 59.42
1309875.05 17191483.78 59.39
1309872.78 17191480.96 59.32
1309874.32 17191479.25 59.32
1309873.57 17191476.95 59.29
1309871.40 17191474.36 59.19
1309868.88 17191470.49 59.26
1309868.06 17191468.82 59.23
1309867.66 17191466.16 59.23
1309865.83 17191463.80 59.26
1309864.15 17191458.35 59.13
1309863.53 17191455.46 59.26
1309864.29 17191451.89 59.29
1309863.66 17191451.49 59.36
1309994.86 17191822.98 5.49
1309994.47 17191821.70 5.52
1309993.91 17191819.11 5.68
1309993.71 17191815.04 5.94
1309991.25 17191811.14 6.17
1309991.52 17191809.17 6.34
1309990.17 17191807.56 6.54
1309989.71 17191802.67 7.03
1309987.78 17191801.43 7.65
1309986.63 17191798.47 8.11
1309985.45 17191797.06 8.90
1309985.05 17191791.62 9.49
1309984.07 17191789.52 10.31
1309983.28 17191786.17 11.10
1309982.03 17191784.46 11.88
1309980.95 17191781.87 12.67
1309980.07 17191777.38 13.52
1309979.08 17191774.43 14.38
1309977.74 17191774.13 15.52
1309976.49 17191770.46 17.23
1309975.77 17191766.45 18.38
1309975.11 17191763.07 19.30
1309973.67 17191761.24 20.38
1309972.52 17191760.19 21.27
1309971.47 17191757.30 22.32
1309970.45 17191754.41 23.17
1309968.88 17191751.39 24.42
1309968.91 17191745.92 24.84
1309967.07 17191745.95 25.66
1309966.61 17191741.22 26.52
1309964.68 17191740.47 27.93
1309963.43 17191736.76 29.34
1309962.78 17191733.58 30.03
1309962.41 17191731.64 30.78
1309961.99 17191727.74 31.70
1309959.59 17191726.23 32.68
1309958.87 17191723.41 33.50
1309957.59 17191720.29 34.49
1309957.26 17191715.27 35.44
1309956.94 17191714.22 36.29
1309954.70 17191710.12 37.05
1309953.52 17191708.35 37.80
1309952.18 17191706.51 38.65
1309953.26 17191702.28 39.28
1309950.74 17191699.85 39.70
1309949.55 17191695.95 40.13
1309948.80 17191692.93 40.66
1309947.72 17191689.78 41.21
1309946.14 17191690.11 41.84
1309945.12 17191686.43 42.33
1309944.60 17191682.60 42.53
1309943.65 17191678.95 42.85
1309942.17 17191677.58 43.74
1309942.07 17191673.67 45.71
1309940.73 17191670.55 46.82
1309939.19 17191668.72 47.45
1309938.40 17191665.57 48.00
1309937.35 17191664.16 48.43
1309936.17 17191660.25 48.76
1309934.43 17191657.40 49.38
1309933.51 17191654.48 49.61
1309932.62 17191651.56 49.68
1309931.87 17191648.97 49.65
1309930.43 17191647.65 49.58
1309928.39 17191643.06 49.51
1309928.33 17191640.04 49.38
1309927.15 17191638.63 49.25
1309928.65 17191635.52 49.19
1309924.32 17191632.04 49.35
1309923.80 17191628.03 49.48
1309922.88 17191627.87 49.48
1309923.24 17191624.52 49.51
1309921.40 17191621.41 49.51
1309919.34 17191617.40 49.51
1309918.55 17191613.99 49.51
1309919.44 17191610.91 49.51
1309917.73 17191609.04 49.58
1309917.11 17191607.20 49.58
1309914.81 17191604.41 49.55
1309916.35 17191601.85 49.55
1309912.41 17191599.26 49.58
1309912.58 17191594.90 49.55
1309910.71 17191593.55 49.55
1309911.30 17191590.24 49.55
1309908.67 17191586.89 49.55
1309908.71 17191583.74 49.35
1309907.33 17191581.87 49.32
1309907.26 17191577.71 49.32
1309904.93 17191577.18 49.35
1309904.31 17191573.80 49.32
1309902.77 17191569.08 49.32
1309902.80 17191567.47 49.42
1309900.60 17191563.07 49.51
1309899.88 17191560.25 49.55
1309898.50 17191558.45 49.61
1309898.44 17191556.64 49.58
1309896.47 17191553.72 49.65
1309896.47 17191551.23 49.74
1309895.68 17191547.49 49.84
1309893.22 17191545.03 49.94
1309892.40 17191541.45 50.04
1309891.52 17191540.17 50.40
1309890.30 17191536.34 52.04
1309889.09 17191533.55 53.65
1309888.50 17191530.50 56.60
1309888.66 17191526.95 57.62
1309887.32 17191524.98 58.31
1309884.66 17191524.10 58.63
1309885.74 17191519.64 58.80
1309884.72 17191516.91 58.96
1309882.89 17191514.81 59.16
1309882.20 17191510.12 59.23
1309878.72 17191507.37 59.39
1309879.57 17191503.69 59.36
1309878.06 17191501.17 59.26
1309877.61 17191499.20 59.16
1309876.42 17191496.74 59.19
1309875.74 17191493.09 59.29
1309873.08 17191490.99 59.36
1309874.32 17191488.14 59.46
1309872.32 17191485.68 59.46
1309871.67 17191483.05 59.39
1309868.81 17191480.86 59.29
1309868.45 17191478.89 59.16
1309867.04 17191475.21 59.23
1309867.34 17191470.62 59.29
1309867.34 17191469.70 59.26
1309865.30 17191465.96 59.23
1309863.43 17191462.78 59.29
1309863.04 17191461.07 59.26
1309862.15 17191456.87 59.26
1309859.89 17191454.22 59.36
1309859.86 17191453.33 59.29
1309993.32 17191828.17 5.55
1309993.42 17191823.01 5.68
1309992.40 17191821.11 5.94
1309992.30 17191817.80 6.17
1309990.47 17191814.91 6.60
1309990.20 17191813.57 6.67
1309988.43 17191811.53 6.90
1309986.86 17191808.22 7.39
1309987.15 17191803.59 7.88
1309985.12 17191802.25 8.50
1309984.53 17191798.47 9.06
1309983.08 17191795.52 9.78
1309981.80 17191794.87 10.37
1309981.48 17191790.50 11.23
1309980.30 17191787.98 12.11
1309979.48 17191784.73 13.42
1309978.36 17191782.86 14.47
1309977.15 17191779.81 15.85
1309976.00 17191778.10 17.00
1309974.95 17191773.21 18.08
1309974.23 17191769.50 19.00
1309972.91 17191768.88 19.95
1309972.29 17191764.45 21.07
1309970.94 17191761.43 22.09
1309969.86 17191758.12 23.17
1309968.78 17191755.99 23.89
1309968.02 17191754.31 24.68
1309966.06 17191752.80 25.66
1309965.86 17191748.38 26.45
1309963.63 17191745.62 27.70
1309963.53 17191742.11 28.39
1309962.32 17191738.57 29.40
1309961.79 17191735.81 30.32
1309960.38 17191733.12 31.37
1309958.81 17191732.60 32.29
1309957.95 17191729.41 33.27
1309957.69 17191725.87 34.13
1309957.20 17191723.54 34.91
1309954.08 17191721.08 35.80
1309953.95 17191718.36 36.69
1309953.16 17191713.60 37.54
1309951.52 17191713.53 38.16
1309950.47 17191710.38 38.85
1309949.98 17191706.41 39.61
1309948.93 17191702.61 40.36
1309947.65 17191701.13 40.82
1309946.63 17191697.10 41.15
1309945.75 17191695.42 41.54
1309944.63 17191692.73 42.03
1309943.48 17191689.98 42.49
1309942.83 17191686.30 42.89
1309941.78 17191684.53 43.51
1309940.79 17191679.68 44.30
1309939.58 17191677.41 45.58
1309937.78 17191676.82 46.76
1309937.32 17191672.46 48.07
1309936.17 17191671.18 48.73
1309935.58 17191667.57 48.99
1309933.38 17191665.24 49.12
1309932.89 17191660.29 49.45
1309931.41 17191659.30 49.78
1309929.87 17191655.20 49.81
1309931.44 17191651.89 49.74
1309930.75 17191649.75 49.74
1309926.95 17191646.64 49.71
1309927.83 17191644.64 49.68
1309926.85 17191640.24 49.55
1309925.51 17191639.16 49.48
1309923.18 17191637.19 49.45
1309923.64 17191631.48 49.48
1309921.40 17191631.09 49.58
1309920.78 17191626.23 49.61
1309919.11 17191625.11 49.61
1309918.65 17191620.75 49.61
1309918.09 17191617.93 49.58
1309916.02 17191616.58 49.61
1309915.60 17191614.35 49.61
1309915.07 17191609.01 49.71
1309912.74 17191608.94 49.81
1309912.45 17191605.33 49.71
1309910.05 17191601.79 49.71
1309909.89 17191600.18 49.68
1309909.69 17191596.51 49.65
1309909.49 17191592.27 49.58
1309906.31 17191590.27 49.61
1309906.21 17191589.22 49.58
1309905.07 17191585.38 49.51
1309902.83 17191581.94 49.45
1309905.13 17191580.40 49.38
1309902.97 17191576.36 49.35
1309901.00 17191574.16 49.42
1309901.49 17191571.67 49.35
1309898.24 17191568.32 49.48
1309897.13 17191566.36 49.51
1309898.14 17191563.70 49.58
1309895.19 17191559.14 49.68
1309894.90 17191557.00 49.71
1309893.03 17191555.73 49.74
1309892.83 17191551.39 49.74
1309892.01 17191547.49 49.84
1309889.97 17191546.93 50.04
1309889.38 17191544.54 50.73
1309888.89 17191540.34 52.07
1309888.33 17191538.07 53.02
1309886.53 17191534.47 54.63
1309884.76 17191531.45 57.42
1309884.20 17191527.97 57.88
1309884.07 17191524.56 58.50
1309884.23 17191523.25 58.80
1309882.66 17191521.08 58.96
1309880.23 17191517.44 59.13
1309878.95 17191515.90 59.32
1309878.92 17191511.93 59.39
1309877.74 17191508.32 59.46
1309876.62 17191504.87 59.46
1309876.16 17191504.25 59.42
1309872.98 17191500.15 59.32
1309873.37 17191498.11 59.26
1309871.44 17191494.70 59.32
1309871.73 17191491.75 59.39
1309869.04 17191488.73 59.46
1309869.40 17191487.06 59.49
1309868.78 17191484.47 59.39
1309868.81 17191481.35 59.29
1309865.56 17191478.76 59.29
1309865.79 17191475.38 59.32
1309863.83 17191472.95 59.32
1309864.22 17191469.24 59.32
1309861.04 17191467.50 59.26
1309860.15 17191464.91 59.32
1309860.38 17191462.32 59.26
1309857.53 17191458.55 59.26
1309857.66 17191456.35 59.29
1309857.17 17191454.25 59.32
1309992.57 17191829.90 5.71
1309992.01 17191829.74 5.88
1309989.71 17191825.61 6.14
1309990.14 17191822.88 6.37
1309988.37 17191819.57 6.70
1309988.50 17191817.57 6.86
1309986.30 17191815.73 7.39
1309985.02 17191813.17 7.72
1309984.49 17191808.58 8.21
1309983.48 17191805.66 8.86
1309982.53 17191803.53 9.42
1309981.12 17191800.15 10.14
1309980.52 17191797.69 10.64
1309979.80 17191793.65 11.42
1309978.75 17191791.13 12.31
1309978.16 17191788.34 13.46
1309975.96 17191785.45 16.67
1309975.21 17191783.02 17.76
1309974.23 17191781.97 18.44
1309973.24 17191776.30 19.07
1309972.19 17191774.92 19.82
1309971.01 17191772.00 20.77
1309970.19 17191769.14 21.66
1309968.91 17191765.73 22.84
1309968.35 17191763.24 23.79
1309966.98 17191759.86 24.78
1309966.58 17191757.04 25.10
1309964.94 17191756.71 25.83
1309963.20 17191753.36 27.01
1309962.71 17191750.18 27.76
1309960.68 17191747.26 28.78
1309959.92 17191745.39 29.44
1309960.15 17191739.39 30.45
1309958.67 17191737.48 31.83
1309956.87 17191736.93 32.98
1309956.41 17191732.96 33.83
1309956.02 17191728.99 34.72
1309954.84 17191727.58 35.50
1309953.06 17191724.56 36.29
1309952.51 17191720.55 36.95
1309950.96 17191719.14 37.74
1309950.51 17191714.45 38.49
1309948.64 17191713.86 39.28
1309947.95 17191710.25 39.87
1309947.22 17191708.05 40.52
1309946.17 17191705.33 41.21
1309945.06 17191701.95 41.71
1309943.98 17191698.64 42.03
1309943.16 17191694.93 42.30
1309941.61 17191693.95 42.79
1309941.25 17191688.99 43.67
1309939.84 17191687.09 44.59
1309938.83 17191683.55 45.35
1309937.78 17191680.82 46.17
1309936.69 17191678.99 46.99
1309936.07 17191675.38 47.81
1309933.94 17191672.26 49.02
1309934.43 17191670.16 49.22
1309932.76 17191668.06 49.19
1309930.79 17191664.26 49.32
1309930.46 17191661.70 49.61
1309929.05 17191658.25 49.78
1309927.74 17191656.91 49.81
1309926.62 17191655.40 49.78
1309926.19 17191650.38 49.84
1309924.62 17191647.06 49.78
1309923.21 17191644.54 49.71
1309924.00 17191640.99 49.78
1309923.34 17191638.44 49.61
1309922.29 17191636.70 49.65
1309921.40 17191633.48 49.68
1309918.78 17191631.15 49.71
1309917.66 17191628.13 49.74
1309917.60 17191627.02 49.74
1309916.98 17191623.67 49.74
1309914.81 17191621.01 49.74
1309915.50 17191617.83 49.78
1309912.15 17191613.93 49.78
1309910.61 17191611.96 49.74
1309910.32 17191609.47 49.78
1309910.02 17191607.40 49.78
1309909.72 17191604.38 49.78
1309907.76 17191600.41 49.65
1309907.20 17191597.56 49.61
1309904.64 17191595.39 49.55
1309903.92 17191592.83 49.58
1309904.54 17191587.61 49.61
1309901.95 17191588.01 49.61
1309900.41 17191583.65 49.51
1309901.52 17191580.36 49.51
1309900.37 17191577.08 49.48
1309897.55 17191574.62 49.51
1309898.47 17191572.98 49.48
1309897.32 17191568.00 49.55
1309895.55 17191565.96 49.51
1309893.52 17191565.34 49.58
1309892.57 17191560.91 49.68
1309892.73 17191558.05 49.81
1309890.63 17191555.53 49.81
1309889.06 17191552.97 49.81
1309888.30 17191550.87 50.10
1309887.68 17191547.13 50.70
1309887.45 17191543.45 52.37
1309886.40 17191540.34 53.58
1309885.18 17191539.32 54.63
1309884.66 17191535.09 55.65
1309883.15 17191532.63 57.68
1309882.99 17191530.73 58.21
1309881.12 17191527.84 58.70
1309879.54 17191524.36 58.86
1309878.66 17191520.13 59.09
1309876.16 17191518.09 59.26
1309876.39 17191514.85 59.32
1309875.47 17191514.22 59.42
1309875.34 17191510.22 59.49
1309874.72 17191507.27 59.52
1309872.03 17191504.58 59.49
1309871.01 17191501.20 59.46
1309871.67 17191499.75 59.36
1309869.86 17191496.18 59.32
1309867.70 17191492.24 59.36
1309867.14 17191491.78 59.46
1309865.99 17191486.89 59.49
1309863.96 17191484.60 59.42
1309864.58 17191480.92 59.42
1309863.73 17191478.59 59.39
1309862.97 17191474.89 59.42
1309859.99 17191472.62 59.39
1309859.53 17191471.34 59.32
1309858.77 17191466.59 59.32
1309858.12 17191465.83 59.42
1309858.45 17191462.25 59.39
1309856.21 17191459.66 59.32
1309855.56 17191456.38 59.26
1309853.69 17191455.46 59.29
1309990.96 17191837.02 5.81
1309990.33 17191835.35 5.91
1309990.07 17191833.71 6.04
1309989.48 17191829.05 6.31
1309988.07 17191826.30 6.60
1309986.79 17191823.15 6.76
1309985.74 17191822.42 7.06
1309985.22 17191816.62 7.62
1309983.15 17191816.91 8.01
1309983.05 17191811.30 8.50
1309982.20 17191808.51 9.03
1309980.59 17191807.04 9.95
1309979.64 17191805.63 10.47
1309978.43 17191801.56 11.13
1309978.10 17191797.95 11.75
1309977.31 17191795.06 13.29
1309975.11 17191791.88 18.15
1309974.46 17191788.66 18.54
1309973.77 17191788.50 19.07
1309972.52 17191783.94 20.02
1309971.44 17191781.74 20.84
1309970.85 17191780.10 20.97
1309969.37 17191777.41 21.66
1309967.83 17191774.46 22.71
1309967.04 17191770.39 23.33
1309965.83 17191768.98 24.25
1309965.20 17191764.58 25.30
1309964.12 17191760.78 26.25
1309963.01 17191759.43 26.91
1309961.76 17191755.33 27.70
1309960.77 17191754.71 28.42
1309959.20 17191752.08 28.91
1309959.69 17191747.46 29.89
1309957.40 17191746.14 30.88
1309956.84 17191741.03 32.03
1309955.59 17191739.22 33.18
1309954.93 17191735.51 34.32
1309953.52 17191734.60 35.24
1309952.44 17191731.87 35.93
1309952.31 17191726.36 36.78
1309950.14 17191726.23 37.47
1309949.46 17191722.56 38.13
1309948.11 17191720.82 38.85
1309947.13 17191716.58 39.54
1309946.01 17191715.60 40.20
1309945.45 17191710.52 40.79
1309943.91 17191710.09 41.41
1309942.89 17191706.61 41.97
1309942.11 17191703.69 42.46
1309940.96 17191699.92 42.79
1309940.24 17191696.80 43.08
1309938.50 17191695.42 43.94
1309937.68 17191691.95 45.54
1309937.12 17191688.24 46.46
1309936.10 17191684.60 47.09
1309934.89 17191681.58 47.68
1309933.41 17191679.48 48.43
1309932.89 17191677.41 48.89
1309930.98 17191674.23 49.51
1309929.38 17191671.21 49.51
1309928.79 17191669.44 49.32
1309927.80 17191667.34 49.42
1309926.33 17191663.30 49.58
1309925.57 17191660.22 49.74
1309924.32 17191657.40 49.78
1309925.31 17191653.36 49.87
1309924.23 17191651.07 49.91
1309921.37 17191648.31 49.91
1309920.39 17191645.62 49.91
1309919.96 17191642.96 49.87
1309918.98 17191641.58 49.81
1309917.60 17191637.65 49.84
1309917.07 17191636.76 49.84
1309916.16 17191631.45 49.84
1309913.96 17191629.97 50.01
1309913.20 17191625.80 49.97
1309912.22 17191623.77 49.87
1309911.53 17191620.23 49.87
1309912.05 17191617.83 49.81
1309909.82 17191616.06 49.71
1309909.40 17191611.11 49.71
1309908.97 17191610.48 49.71
1309908.02 17191607.33 49.65
1309906.94 17191604.25 49.51
1309905.13 17191601.53 49.38
1309903.75 17191598.08 49.55
1309903.79 17191593.95 49.58
1309902.87 17191591.29 49.65
1309901.95 17191591.26 49.65
1309900.05 17191588.27 49.71
1309897.32 17191583.71 49.61
1309897.45 17191583.02 49.61
1309898.14 17191579.68 49.61
1309894.34 17191575.44 49.61
1309895.12 17191572.62 49.68
1309893.48 17191569.64 49.61
1309893.09 17191567.80 49.61
1309890.76 17191565.34 49.58
1309889.12 17191561.70 49.68
1309888.30 17191559.30 49.78
1309888.30 17191557.83 49.81
1309885.97 17191553.72 49.94
1309885.97 17191551.16 50.33
1309886.37 17191547.06 51.38
1309884.17 17191545.29 53.68
1309883.74 17191541.03 54.89
1309882.13 17191540.40 55.94
1309881.80 17191535.78 56.76
1309881.05 17191533.51 57.98
1309878.82 17191530.36 58.37
1309879.25 17191527.94 58.63
1309877.90 17191525.77 58.96
1309875.90 17191522.65 59.13
1309874.69 17191519.54 59.29
1309872.16 17191516.16 59.39
1309873.08 17191514.39 59.42
1309872.42 17191512.02 59.49
1309869.63 17191509.43 59.52
1309870.81 17191506.22 59.55
1309867.47 17191502.44 59.52
1309866.19 17191499.23 59.49
1309867.43 17191496.51 59.42
1309864.55 17191493.39 59.39
1309863.73 17191491.72 59.39
1309862.64 17191489.62 59.42
1309860.87 17191485.65 59.39
1309861.66 17191483.42 59.42
1309862.19 17191480.79 59.46
1309859.13 17191478.53 59.49
1309858.58 17191475.18 59.42
1309856.15 17191471.60 59.36
1309856.58 17191470.23 59.39
1309856.87 17191466.55 59.46
1309853.33 17191464.35 59.42
1309853.13 17191459.92 59.36
1309851.95 17191456.74 59.29
1309852.24 17191455.82 59.26
1309989.45 17191840.70 5.88
1309989.09 17191839.75 6.04
1309987.41 17191837.78 6.37
1309986.69 17191834.79 6.54
1309986.20 17191829.08 6.80
1309985.28 17191827.58 6.96
1309983.90 17191824.00 7.32
1309982.76 17191821.57 7.72
1309981.35 17191820.95 8.27
1309981.02 17191815.01 8.83
1309980.00 17191813.63 9.55
1309979.11 17191810.55 10.18
1309977.90 17191808.05 11.06
1309976.98 17191806.35 11.62
1309976.00 17191802.28 12.34
1309975.28 17191800.15 13.20
1309974.55 17191794.80 17.66
1309973.24 17191793.03 19.20
1309971.83 17191790.83 20.48
1309970.78 17191788.70 21.23
1309969.47 17191786.04 22.12
1309968.68 17191782.43 22.97
1309967.80 17191780.66 22.84
1309966.88 17191775.80 23.27
1309965.60 17191774.00 24.19
1309964.32 17191772.56 25.27
1309963.23 17191767.70 26.38
1309962.38 17191767.01 27.11
1309960.68 17191763.30 28.48
1309960.84 17191760.88 28.81
1309960.12 17191756.87 29.04
1309958.25 17191754.71 29.53
1309958.22 17191750.84 30.22
1309955.33 17191750.57 31.21
1309954.67 17191746.57 32.36
1309953.49 17191744.21 33.47
1309952.24 17191741.81 34.46
1309952.08 17191737.68 35.64
1309950.67 17191736.20 36.59
1309949.88 17191730.79 37.34
1309948.73 17191729.45 37.97
1309947.36 17191728.00 38.65
1309947.88 17191722.29 39.38
1309946.50 17191721.67 40.03
1309944.27 17191717.93 40.62
1309943.19 17191716.42 41.18
1309942.47 17191713.60 41.67
1309941.42 17191709.53 42.13
1309939.91 17191708.22 42.62
1309939.88 17191703.20 43.02
1309938.30 17191700.25 43.38
1309936.89 17191699.72 44.07
1309935.74 17191697.03 45.31
1309935.51 17191691.81 46.76
1309933.74 17191690.44 47.74
1309933.08 17191685.71 48.60
1309931.80 17191683.55 48.92
1309930.56 17191682.53 49.19
1309931.15 17191677.71 49.51
1309927.90 17191676.03 49.61
1309928.23 17191672.85 49.51
1309926.49 17191671.51 49.48
1309924.39 17191666.35 49.58
1309926.13 17191664.52 49.65
1309925.44 17191662.55 49.71
1309921.93 17191658.78 49.81
1309921.86 17191657.43 49.81
1309922.09 17191652.97 49.91
1309919.21 17191650.28 49.94
1309919.44 17191647.56 49.94
1309918.09 17191643.98 49.87
1309916.58 17191642.90 49.91
1309914.35 17191639.19 49.91
1309914.38 17191637.55 49.94
1309911.96 17191632.99 49.97
1309913.17 17191629.61 49.97
1309912.38 17191627.64 49.97
1309909.95 17191624.49 49.91
1309909.89 17191621.90 49.94
1309909.17 17191619.50 49.97
1309908.35 17191617.37 50.04
1309907.17 17191613.86 50.04
1309905.10 17191610.06 50.01
1309903.36 17191607.43 49.91
1309903.69 17191605.07 49.68
1309902.08 17191602.84 49.55
1309902.24 17191598.61 49.58
1309900.90 17191595.10 49.68
1309899.03 17191593.59 49.71
1309897.09 17191592.57 49.74
1309897.85 17191589.35 49.78
1309895.22 17191584.73 49.74
1309894.30 17191581.78 49.71
1309894.73 17191579.84 49.78
1309892.27 17191578.03 49.78
1309891.25 17191573.11 49.78
1309890.83 17191571.97 49.74
1309890.43 17191568.95 49.68
1309888.17 17191565.96 49.61
1309888.92 17191563.11 49.68
1309886.86 17191561.43 49.78
1309885.64 17191557.23 49.84
1309883.74 17191554.12 49.97
1309883.84 17191551.26 50.79
1309883.45 17191549.39 52.40
1309880.85 17191546.34 53.88
1309880.66 17191543.98 55.58
1309878.88 17191540.99 56.44
1309878.98 17191537.22 57.26
1309877.97 17191534.37 57.85
1309875.31 17191532.83 58.37
1309875.08 17191529.25 58.70
1309875.08 17191526.49 58.93
1309873.90 17191524.16 59.13
1309870.85 17191519.87 59.23
1309871.83 17191517.83 59.32
1309871.27 17191514.71 59.42
1309870.16 17191511.70 59.49
1309867.07 17191510.58 59.52
1309867.04 17191507.60 59.59
1309867.24 17191503.17 59.52
1309865.40 17191502.08 59.46
1309864.94 17191498.25 59.46
1309862.97 17191495.39 59.39
1309860.81 17191493.46 59.39
1309861.37 17191488.73 59.32
1309860.58 17191486.24 59.36
1309857.95 17191485.84 59.39
1309857.10 17191480.40 59.42
1309856.21 17191477.77 59.49
1309856.41 17191476.76 59.52
1309854.44 17191473.05 59.42
1309852.34 17191470.39 59.36
1309853.23 17191466.55 59.42
1309851.39 17191463.93 59.42
1309851.10 17191461.83 59.29
1309850.44 17191459.76 59.09
1309848.50 17191457.53 59.13
1309987.91 17191847.85 5.81
1309989.15 17191844.21 5.94
1309987.22 17191842.57 6.21
1309986.00 17191841.39 6.54
1309985.35 17191837.25 6.76
1309984.40 17191835.35 7.06
1309983.58 17191831.61 7.19
1309982.10 17191828.00 7.62
1309981.84 17191824.23 7.85
1309980.39 17191823.18 8.60
1309978.95 17191821.74 9.16
1309978.46 17191816.72 9.91
1309977.47 17191814.65 10.70
1309976.29 17191811.11 11.69
1309974.95 17191808.22 12.41
1309973.83 17191807.63 12.93
1309973.41 17191803.72 13.62
1309971.83 17191800.21 17.39
1309971.67 17191796.57 19.10
1309970.12 17191794.27 20.77
1309969.11 17191792.17 22.09
1309967.80 17191789.62 23.17
1309966.52 17191786.70 24.12
1309965.86 17191784.17 25.04
1309964.81 17191782.33 25.73
1309963.76 17191778.66 26.02
1309962.58 17191774.88 26.75
1309961.30 17191773.44 27.70
1309960.25 17191769.34 28.48
1309959.79 17191767.31 28.88
1309958.22 17191765.17 29.73
1309957.95 17191761.83 30.26
1309956.02 17191758.61 30.78
1309955.33 17191756.28 31.31
1309953.62 17191753.59 31.86
1309952.87 17191749.59 32.42
1309951.85 17191746.90 33.63
1309951.23 17191744.11 34.85
1309950.05 17191740.76 35.73
1309948.80 17191739.85 36.75
1309947.62 17191735.68 37.77
1309946.70 17191733.91 38.62
1309945.65 17191731.09 39.25
1309944.70 17191728.82 40.03
1309943.78 17191723.74 40.69
1309942.93 17191721.37 41.18
1309943.25 17191719.93 41.61
1309940.83 17191714.94 42.07
1309940.04 17191712.09 42.36
1309938.43 17191712.02 42.72
1309937.35 17191708.12 43.15
1309936.56 17191704.94 43.64
1309935.48 17191702.51 44.23
1309934.99 17191697.85 45.61
1309933.71 17191694.87 46.89
1309931.51 17191693.26 48.07
1309930.59 17191692.44 48.76
1309930.92 17191686.73 49.25
1309928.92 17191686.01 49.51
1309928.20 17191682.76 49.68
1309927.01 17191679.87 49.71
1309924.65 17191676.26 49.65
1309926.03 17191673.15 49.55
1309924.13 17191670.32 49.58
1309924.82 17191668.78 49.68
1309921.44 17191666.75 49.68
1309921.47 17191662.55 49.78
1309918.75 17191660.32 49.81
1309918.65 17191657.33 49.87
1309917.93 17191655.07 49.94
1309917.17 17191651.07 50.01
1309915.79 17191650.05 50.01
1309914.35 17191646.80 49.97
1309912.41 17191642.60 49.91
1309914.38 17191640.11 49.91
1309913.27 17191637.91 49.94
1309910.35 17191634.83 49.94
1309909.20 17191630.36 49.91
1309908.41 17191628.92 49.87
1309909.20 17191625.80 49.94
1309906.54 17191621.90 49.94
1309906.18 17191620.16 50.01
1309905.23 17191618.85 50.10
1309903.10 17191615.67 50.20
1309902.64 17191611.73 50.24
1309901.56 17191608.35 50.24
1309900.28 17191606.32 50.20
1309900.28 17191604.45 50.07
1309898.73 17191601.53 50.07
1309897.19 17191598.28 49.97
1309895.35 17191594.01 49.91
1309895.95 17191593.06 49.91
1309894.27 17191590.53 49.91
1309894.11 17191587.19 49.87
1309893.42 17191583.74 49.78
1309890.99 17191580.00 49.81
1309890.17 17191579.61 49.81
1309889.55 17191576.00 49.81
1309887.09 17191573.11 49.81
1309886.37 17191568.65 49.81
1309884.23 17191566.58 49.71
1309886.53 17191564.91 49.71
1309882.76 17191562.02 49.81
1309882.82 17191559.53 49.94
1309881.05 17191556.25 50.20
1309879.93 17191553.53 51.38
1309878.72 17191550.21 52.27
1309879.77 17191545.95 54.21
1309877.18 17191544.73 55.71
1309877.18 17191540.24 56.76
1309874.36 17191539.49 57.36
1309873.90 17191536.27 57.81
1309872.68 17191534.24 58.41
1309873.34 17191529.97 58.67
1309872.13 17191528.13 58.93
1309870.32 17191525.67 59.13
1309869.60 17191522.03 59.23
1309867.99 17191519.64 59.32
1309866.32 17191515.54 59.39
1309864.71 17191513.34 59.39
1309863.83 17191511.11 59.46
1309865.30 17191508.61 59.49
1309863.99 17191503.72 59.52
1309861.92 17191500.77 59.55
1309861.99 17191498.11 59.49
1309860.94 17191495.19 59.39
1309857.23 17191493.23 59.36
1309856.80 17191491.65 59.32
1309858.41 17191488.40 59.36
1309855.30 17191484.96 59.39
1309854.05 17191482.27 59.39
1309854.08 17191478.26 59.39
1309853.62 17191475.05 59.42
1309852.47 17191473.54 59.46
1309849.85 17191472.36 59.39
1309847.95 17191467.90 59.49
1309849.72 17191465.17 59.52
1309847.55 17191463.53 59.42
1309847.52 17191458.71 59.23
1309844.83 17191458.61 59.29
1309987.15 17191852.08 5.94
1309986.43 17191849.88 6.08
1309985.48 17191846.93 6.40
1309984.72 17191845.13 6.63
1309984.07 17191839.39 7.06
1309983.15 17191839.16 7.19
1309981.67 17191833.87 7.55
1309980.30 17191833.84 7.88
1309979.21 17191830.46 8.41
1309978.00 17191828.03 8.93
1309977.41 17191825.41 9.65
1309976.42 17191821.37 10.24
1309975.60 17191818.00 11.26
1309973.77 17191817.27 12.05
1309973.50 17191813.83 13.00
1309972.32 17191809.63 13.85
1309971.37 17191807.53 14.25
1309969.40 17191806.02 16.61
1309969.40 17191801.33 18.51
1309968.88 17191797.65 20.38
1309966.98 17191796.44 22.12
1309966.88 17191792.14 23.43
1309964.51 17191791.68 24.78
1309964.61 17191786.63 25.73
1309962.74 17191783.94 27.27
1309961.46 17191781.32 28.19
1309959.76 17191780.40 28.65
1309959.23 17191775.15 29.01
1309958.74 17191773.97 29.37
1309957.76 17191771.51 29.86
1309956.64 17191766.26 30.55
1309955.75 17191764.19 31.44
1309954.57 17191761.96 32.09
1309953.59 17191760.12 32.49
1309952.47 17191757.50 33.04
1309951.59 17191754.41 33.41
1309950.47 17191749.46 33.96
1309949.23 17191748.08 34.88
1309948.44 17191744.93 35.87
1309948.47 17191741.65 36.95
1309945.78 17191740.60 37.90
1309944.83 17191736.96 38.72
1309943.91 17191734.24 39.61
1309942.57 17191732.40 40.36
1309941.68 17191728.72 41.18
1309940.96 17191727.18 41.80
1309940.20 17191721.24 42.23
1309938.96 17191721.21 42.59
1309938.50 17191717.70 42.76
1309936.96 17191715.76 42.92
1309936.30 17191710.61 43.25
1309935.15 17191708.42 43.74
1309934.43 17191704.38 44.26
1309932.72 17191703.30 45.64
1309931.77 17191699.43 47.45
1309930.79 17191696.47 48.30
1309929.31 17191695.82 48.99
1309928.85 17191691.09 49.51
1309928.33 17191690.14 49.78
1309925.96 17191684.79 49.84
1309926.59 17191683.15 49.87
1309923.77 17191680.99 49.91
1309923.44 17191679.22 49.78
1309921.24 17191675.61 49.71
1309920.03 17191671.08 49.71
1309920.19 17191669.50 49.71
1309919.47 17191667.60 49.78
1309917.70 17191665.24 49.81
1309915.70 17191660.22 49.87
1309915.20 17191658.12 49.97
1309916.78 17191655.53 49.97
1309915.27 17191651.23 50.07
1309913.50 17191650.38 50.01
1309911.59 17191647.16 49.97
1309909.95 17191642.77 49.94
1309909.20 17191640.40 49.91
1309908.05 17191637.06 49.91
1309908.02 17191634.76 49.87
1309906.38 17191631.58 49.94
1309906.67 17191629.25 50.01
1309905.39 17191628.23 50.01
1309904.84 17191624.07 50.01
1309902.64 17191620.19 50.01
1309901.75 17191617.83 50.04
1309899.91 17191615.73 50.17
1309898.14 17191612.09 50.20
1309900.37 17191610.97 50.27
1309897.72 17191607.46 50.27
1309897.68 17191605.33 50.33
1309894.34 17191602.05 50.33
1309895.68 17191599.95 50.27
1309893.42 17191594.50 50.20
1309892.89 17191593.39 50.20
1309891.29 17191590.34 50.17
1309890.27 17191587.48 49.97
1309887.94 17191585.25 49.78
1309887.51 17191582.92 49.78
1309887.91 17191577.97 49.81
1309887.25 17191576.56 49.84
1309884.49 17191572.69 49.87
1309883.81 17191569.67 49.84
1309883.35 17191567.90 49.81
1309880.39 17191564.58 49.81
1309881.61 17191560.74 49.87
1309881.15 17191560.48 50.04
1309877.74 17191556.74 50.27
1309878.03 17191554.08 51.25
1309877.80 17191551.13 52.30
1309875.31 17191548.15 53.98
1309873.93 17191545.26 55.75
1309873.14 17191542.57 57.06
1309872.32 17191541.22 57.52
1309871.70 17191537.09 57.91
1309870.26 17191534.70 58.44
1309870.62 17191530.40 58.70
1309867.76 17191530.33 58.96
1309866.55 17191526.49 59.16
1309865.86 17191521.74 59.19
1309865.56 17191520.98 59.26
1309864.68 17191518.42 59.32
1309862.02 17191513.99 59.36
1309861.10 17191511.83 59.42
1309862.22 17191509.17 59.42
1309860.28 17191505.40 59.52
1309858.87 17191504.51 59.65
1309859.27 17191500.87 59.62
1309855.89 17191496.74 59.49
1309857.10 17191493.95 59.42
1309854.80 17191491.62 59.36
1309852.87 17191489.91 59.36
1309854.41 17191486.79 59.36
1309851.98 17191484.79 59.36
1309852.21 17191480.66 59.39
1309850.77 17191477.71 59.42
1309849.19 17191474.89 59.46
1309848.70 17191472.23 59.46
1309845.32 17191468.78 59.49
1309844.93 17191468.42 59.55
1309845.35 17191463.34 59.49
1309843.25 17191462.19 59.26
1309843.98 17191458.42 59.19
1309986.00 17191859.83 6.24
1309985.87 17191857.04 6.31
1309985.51 17191853.40 6.54
1309984.04 17191848.97 6.67
1309982.49 17191847.79 6.90
1309982.76 17191844.67 7.22
1309980.82 17191843.49 7.68
1309979.90 17191839.55 7.95
1309978.65 17191835.38 8.27
1309977.41 17191834.14 8.70
1309976.98 17191829.77 9.29
1309975.96 17191826.82 9.98
1309974.88 17191824.16 10.83
1309973.37 17191823.54 11.55
1309972.82 17191819.60 12.11
1309971.67 17191816.85 13.42
1309970.52 17191814.03 14.90
1309969.70 17191810.51 15.75
1309968.81 17191806.64 16.84
1309966.78 17191806.61 18.25
1309966.12 17191802.97 19.79
1309966.15 17191798.70 21.69
1309964.61 17191796.80 23.33
1309963.40 17191793.32 24.78
1309961.79 17191791.49 26.19
1309961.33 17191788.30 27.47
1309958.58 17191784.86 28.35
1309957.82 17191783.84 28.98
1309957.76 17191779.94 29.70
1309956.64 17191778.40 30.49
1309955.98 17191773.01 30.98
1309954.77 17191770.92 31.63
1309953.62 17191768.52 32.22
1309952.28 17191767.63 33.01
1309951.72 17191763.53 33.80
1309950.51 17191760.88 34.29
1309949.42 17191758.25 34.91
1309949.03 17191755.56 35.21
1309947.98 17191752.12 35.67
1309946.01 17191748.87 36.19
1309946.63 17191746.51 37.11
1309944.24 17191743.85 38.00
1309943.03 17191741.49 38.88
1309942.53 17191737.32 39.77
1309941.25 17191734.56 40.66
1309940.01 17191732.66 41.54
1309939.68 17191728.63 42.20
1309938.20 17191727.61 42.76
1309936.73 17191722.49 43.02
1309936.30 17191719.41 43.28
1309935.32 17191718.00 43.38
1309934.17 17191715.11 43.64
1309933.15 17191713.70 44.66
1309932.07 17191710.91 45.22
1309930.53 17191707.37 45.68
1309931.31 17191703.85 46.66
1309928.62 17191701.16 48.40
1309927.93 17191699.39 49.45
1309926.75 17191694.47 49.84
1309924.23 17191691.98 49.94
1309924.03 17191689.94 49.94
1309922.72 17191687.52 49.84
1309922.26 17191683.51 49.81
1309920.49 17191682.14 49.81
1309919.80 17191678.95 49.78
1309919.04 17191675.34 49.84
1309920.19 17191674.06 49.87
1309917.01 17191670.23 49.84
1309916.88 17191665.86 49.87
1309915.30 17191664.42 49.94
1309914.42 17191661.40 49.91
1309913.66 17191658.05 49.97
1309911.69 17191656.61 49.94
1309911.79 17191652.71 50.01
1309911.69 17191650.57 50.01
1309909.17 17191646.41 49.94
1309908.48 17191646.18 49.97
1309905.75 17191641.49 49.94
1309905.39 17191639.68 49.97
1309904.31 17191635.78 50.01
1309904.54 17191634.27 50.04
1309903.03 17191630.99 50.10
1309902.21 17191627.74 50.04
1309902.05 17191625.15 50.01
1309901.19 17191621.57 49.94
1309899.32 17191620.62 50.01
1309898.57 17191618.13 50.07
1309896.54 17191613.34 50.07
1309895.91 17191610.97 50.17
1309895.09 17191608.91 50.20
1309891.88 17191604.64 50.27
1309892.27 17191602.58 50.30
1309891.88 17191599.13 50.30
1309890.40 17191597.49 50.40
1309890.47 17191593.88 50.40
1309887.12 17191591.32 50.33
1309888.17 17191588.53 50.01
1309885.18 17191584.86 49.78
1309885.71 17191583.78 49.71
1309883.84 17191580.79 49.71
1309884.04 17191575.94 49.81
1309882.10 17191573.11 49.87
1309881.02 17191570.52 49.84
1309880.10 17191568.39 49.84
1309879.25 17191566.65 49.78
1309879.28 17191563.70 49.87
1309876.95 17191560.02 50.07
1309876.16 17191557.69 50.43
1309874.69 17191555.36 51.25
1309874.29 17191552.05 52.73
1309873.57 17191550.08 54.40
1309872.29 17191545.92 55.88
1309871.40 17191543.72 57.22
1309870.29 17191539.71 57.75
1309869.11 17191538.96 58.18
1309866.84 17191534.53 58.50
1309867.11 17191533.74 58.90
1309867.43 17191530.36 59.03
1309865.63 17191526.59 59.09
1309864.51 17191523.84 59.13
1309862.05 17191521.80 59.23
1309860.71 17191519.73 59.36
1309859.43 17191515.73 59.39
1309859.50 17191511.63 59.46
1309858.38 17191509.66 59.46
1309856.21 17191507.37 59.49
1309854.64 17191503.63 59.62
1309855.89 17191501.99 59.72
1309854.21 17191497.92 59.65
1309852.97 17191495.72 59.52
1309853.06 17191492.70 59.42
1309851.75 17191490.27 59.39
1309850.34 17191486.96 59.36
1309849.23 17191483.15 59.36
1309848.80 17191482.79 59.42
1309848.04 17191477.15 59.42
1309846.37 17191475.34 59.46
1309844.47 17191472.75 59.46
1309842.43 17191470.10 59.46
1309841.75 17191467.18 59.49
1309843.12 17191465.04 59.42
1309840.93 17191462.09 59.26
1309840.93 17191460.25 59.32
1309984.72 17191864.68 6.37
1309984.66 17191861.53 6.50
1309984.07 17191859.37 6.83
1309983.05 17191856.81 7.13
1309982.43 17191855.50 7.39
1309980.92 17191851.92 7.52
1309979.38 17191847.62 7.75
1309979.44 17191846.93 7.91
1309978.10 17191843.59 8.31
1309977.41 17191839.09 8.80
1309975.83 17191836.53 9.32
1309974.59 17191834.99 9.72
1309973.83 17191832.89 10.34
1309973.27 17191827.31 11.42
1309972.06 17191825.34 12.21
1309971.11 17191822.82 13.16
1309969.96 17191820.09 14.05
1309969.14 17191815.96 15.36
1309967.40 17191816.32 16.64
1309966.38 17191813.17 17.66
1309965.56 17191809.69 18.64
1309964.32 17191806.91 19.79
1309964.06 17191802.21 21.23
1309963.27 17191799.29 22.91
1309960.77 17191798.38 24.42
1309960.45 17191795.55 26.12
1309958.74 17191793.26 27.50
1309958.84 17191790.53 27.96
1309957.59 17191785.12 28.84
1309955.85 17191784.07 29.96
1309954.48 17191781.55 30.85
1309953.72 17191778.59 31.76
1309952.74 17191775.51 32.42
1309951.33 17191773.08 33.08
1309950.54 17191771.47 33.63
1309949.75 17191767.90 34.49
1309948.83 17191765.40 35.34
1309947.82 17191762.06 35.93
1309946.80 17191757.20 36.46
1309945.72 17191754.61 36.98
1309944.80 17191754.12 37.31
1309943.68 17191749.20 37.70
1309942.66 17191747.36 38.49
1309941.42 17191745.09 39.25
1309940.89 17191740.44 40.07
1309939.22 17191740.37 40.95
1309938.96 17191734.92 41.84
1309937.61 17191731.74 42.53
1309936.50 17191729.77 43.02
1309935.74 17191726.98 43.51
1309934.17 17191725.57 43.71
1309932.99 17191722.36 44.00
1309932.17 17191720.59 44.33
1309931.54 17191715.93 45.31
1309930.49 17191712.12 46.56
1309928.95 17191710.81 47.18
1309928.33 17191707.53 47.28
1309927.87 17191703.56 47.81
1309925.51 17191702.02 48.96
1309924.49 17191700.05 49.61
1309924.29 17191697.36 49.81
1309921.99 17191693.03 49.81
1309921.14 17191689.85 49.84
1309920.06 17191689.78 49.74
1309920.35 17191684.27 49.74
1309917.73 17191681.91 49.74
1309917.24 17191678.59 49.84
1309915.37 17191676.03 49.87
1309915.83 17191672.62 49.94
1309916.16 17191670.92 49.94
1309912.22 17191668.52 49.94
1309913.14 17191665.47 49.94
1309913.10 17191663.44 49.87
1309910.54 17191660.48 49.87
1309910.61 17191656.58 49.94
1309907.59 17191653.43 49.91
1309908.15 17191651.36 49.97
1309905.39 17191648.31 50.01
1309905.75 17191646.05 50.01
1309903.36 17191643.68 50.04
1309903.26 17191639.29 50.04
1309902.64 17191637.48 50.07
1309900.87 17191633.35 50.04
1309899.42 17191633.78 50.07
1309898.54 17191628.92 50.04
1309899.69 17191626.69 49.97
1309896.90 17191622.26 49.87
1309894.67 17191620.29 49.94
1309895.75 17191618.78 49.97
1309894.47 17191616.09 50.04
1309892.24 17191612.91 50.07
1309891.38 17191608.84 50.10
1309889.78 17191607.27 50.14
1309890.37 17191603.20 50.20
1309887.74 17191599.82 50.30
1309887.87 17191599.46 50.37
1309887.58 17191595.69 50.37
1309886.46 17191592.34 50.30
1309883.64 17191588.57 50.14
1309882.92 17191585.58 49.91
1309884.13 17191584.92 49.78
1309881.64 17191580.13 49.71
1309880.79 17191577.38 49.74
1309878.49 17191576.43 49.87
1309879.70 17191573.54 49.84
1309876.92 17191569.31 49.78
1309876.72 17191565.57 49.71
1309876.95 17191565.11 49.74
1309875.18 17191561.43 50.10
1309873.73 17191557.43 50.79
1309872.36 17191555.17 52.01
1309870.65 17191553.95 53.52
1309871.08 17191548.80 55.12
1309869.21 17191547.46 56.57
1309867.37 17191545.06 57.36
1309867.11 17191543.16 58.01
1309865.30 17191538.86 58.31
1309865.07 17191537.68 58.73
1309863.83 17191533.45 58.90
1309862.64 17191530.76 59.03
1309861.27 17191528.20 59.13
1309860.71 17191525.38 59.23
1309859.72 17191522.88 59.32
1309857.82 17191519.93 59.46
1309858.38 17191515.44 59.55
1309856.58 17191512.71 59.55
1309854.80 17191510.15 59.49
1309856.25 17191508.78 59.42
1309853.20 17191504.77 59.46
1309850.87 17191501.76 59.59
1309851.88 17191500.71 59.68
1309849.46 17191496.47 59.62
1309851.16 17191494.60 59.55
1309848.11 17191490.54 59.52
1309847.29 17191489.75 59.52
1309846.01 17191484.24 59.32
1309845.03 17191482.56 59.23
1309844.70 17191481.18 59.29
1309843.32 17191476.89 59.32
1309843.94 17191475.18 59.36
1309841.06 17191472.39 59.39
1309840.33 17191469.47 59.46
1309838.99 17191467.21 59.42
1309836.86 17191463.47 59.26
1309837.12 17191461.53 59.29
1309984.00 17191871.67 6.93
1309983.87 17191870.85 7.09
1309983.44 17191866.45 7.36
1309982.46 17191864.16 7.65
1309981.57 17191861.20 8.14
1309980.33 17191858.91 8.67
1309979.05 17191855.46 9.00
1309978.36 17191852.87 8.93
1309977.51 17191850.57 8.96
1309976.36 17191846.11 9.29
1309975.21 17191844.34 9.46
1309974.13 17191841.65 10.01
1309973.18 17191837.38 10.18
1309972.32 17191835.88 10.96
1309971.11 17191833.25 11.88
1309970.19 17191831.18 13.06
1309969.21 17191826.82 14.28
1309968.09 17191824.16 15.26
1309966.81 17191822.23 16.34
1309965.89 17191819.24 17.30
1309965.01 17191815.47 18.31
1309964.15 17191812.71 19.20
1309962.94 17191809.17 20.41
1309961.50 17191807.86 21.56
1309960.97 17191803.99 22.71
1309960.05 17191801.03 23.73
1309958.18 17191800.18 25.24
1309956.84 17191797.10 27.07
1309956.02 17191794.08 27.93
1309955.16 17191791.06 28.81
1309955.36 17191788.60 29.76
1309955.13 17191785.84 30.94
1309951.98 17191781.41 31.96
1309951.59 17191777.71 32.78
1309950.41 17191775.38 33.63
1309949.06 17191773.38 34.29
1309949.36 17191769.83 34.98
1309947.29 17191766.95 35.83
1309946.01 17191764.48 36.75
1309945.12 17191761.43 37.51
1309943.98 17191760.51 38.03
1309942.80 17191757.92 38.42
1309941.81 17191753.99 38.95
1309940.79 17191749.95 39.47
1309939.97 17191747.72 40.00
1309938.53 17191746.80 40.62
1309937.97 17191741.29 41.38
1309936.96 17191738.53 42.10
1309935.51 17191736.14 42.76
1309934.76 17191733.91 43.28
1309933.64 17191730.63 43.77
1309932.49 17191728.36 44.04
1309931.38 17191725.93 44.46
1309930.59 17191723.64 45.05
1309929.48 17191719.14 45.61
1309928.62 17191716.29 46.33
1309928.20 17191712.94 47.68
1309926.65 17191711.01 48.43
1309925.31 17191709.60 48.69
1309924.29 17191706.55 48.99
1309924.09 17191702.44 49.35
1309922.68 17191699.79 49.55
1309919.63 17191697.19 49.61
1309921.40 17191693.91 49.65
1309919.76 17191693.23 49.55
1309916.81 17191688.17 49.55
1309916.19 17191686.76 49.48
1309915.93 17191682.76 49.58
1309914.22 17191681.87 49.71
1309914.78 17191678.66 49.78
1309913.60 17191675.34 49.84
1309911.56 17191673.64 49.84
1309911.27 17191669.87 49.91
1309911.14 17191666.22 49.94
1309909.13 17191663.27 49.91
1309908.18 17191662.52 49.87
1309905.79 17191657.69 49.91
1309906.38 17191656.77 49.97
1309904.93 17191652.05 50.01
1309904.48 17191649.06 50.04
1309903.72 17191645.85 50.04
1309900.24 17191644.37 50.01
1309901.26 17191640.99 50.01
1309900.21 17191637.75 50.01
1309899.98 17191635.81 50.01
1309896.99 17191632.86 50.01
1309894.99 17191630.30 49.97
1309895.58 17191627.84 49.94
1309895.45 17191624.03 49.91
1309894.37 17191621.21 49.91
1309891.81 17191618.49 49.97
1309890.66 17191615.63 50.01
1309890.60 17191614.16 50.04
1309888.79 17191611.20 50.07
1309889.51 17191607.76 50.10
1309886.59 17191605.23 50.14
1309886.37 17191601.69 50.20
1309886.04 17191597.72 50.27
1309884.76 17191595.72 50.30
1309881.67 17191594.41 50.27
1309880.82 17191589.78 50.17
1309881.12 17191586.66 50.10
1309881.28 17191585.91 49.97
1309878.52 17191582.96 49.74
1309879.48 17191579.87 49.68
1309876.13 17191576.43 49.78
1309877.05 17191574.16 49.74
1309874.52 17191572.29 49.74
1309874.95 17191567.50 49.71
1309871.86 17191565.99 49.61
1309872.52 17191561.79 50.27
1309871.17 17191559.20 51.52
1309869.34 17191557.43 52.93
1309869.04 17191553.07 54.47
1309867.04 17191551.00 55.94
1309866.65 17191548.38 56.96
1309866.09 17191544.47 57.55
1309865.01 17191542.34 58.04
1309863.24 17191538.50 58.37
1309862.97 17191537.88 58.96
1309861.96 17191533.48 59.09
1309860.25 17191533.02 59.13
1309858.84 17191530.36 59.23
1309857.56 17191526.62 59.26
1309857.07 17191522.92 59.32
1309856.31 17191521.37 59.42
1309854.97 17191517.57 59.55
1309854.31 17191515.40 59.59
1309852.18 17191511.96 59.52
1309850.93 17191508.71 59.46
1309851.19 17191505.56 59.42
1309849.62 17191504.28 59.52
1309846.93 17191499.85 59.49
1309846.80 17191498.08 59.55
1309847.13 17191495.59 59.59
1309845.62 17191490.83 59.52
1309845.72 17191488.21 59.59
1309843.78 17191486.11 59.42
1309841.52 17191482.79 59.29
1309841.42 17191482.30 59.26
1309839.09 17191478.76 59.32
1309840.07 17191474.23 59.32
1309837.78 17191474.03 59.36
1309838.99 17191470.03 59.39
1309834.99 17191466.36 59.32
1309836.46 17191464.94 59.26
1309833.58 17191462.75 59.39
1309983.12 17191878.36 6.99
1309982.69 17191876.79 7.19
1309982.82 17191871.80 7.75
1309981.77 17191869.60 8.44
1309980.56 17191868.62 9.42
1309979.15 17191863.89 10.05
1309978.72 17191862.94 10.34
1309977.67 17191859.40 10.50
1309976.29 17191855.07 10.77
1309975.64 17191853.43 10.90
1309974.52 17191850.34 10.83
1309973.86 17191848.44 11.06
1309972.13 17191843.78 11.10
1309971.83 17191841.55 11.26
1309970.72 17191839.09 12.01
1309969.44 17191836.66 13.00
1309968.39 17191833.05 14.41
1309967.17 17191832.14 15.39
1309966.29 17191827.97 16.34
1309965.20 17191825.41 17.20
1309964.22 17191821.44 18.12
1309963.30 17191819.41 19.07
1309961.30 17191818.32 20.15
1309961.66 17191812.58 20.94
1309960.12 17191810.45 22.35
1309959.04 17191808.05 23.40
1309957.66 17191805.92 24.61
1309956.02 17191803.40 26.19
1309955.53 17191801.36 27.07
1309954.54 17191798.18 28.09
1309953.52 17191794.60 29.21
1309953.46 17191791.78 30.19
1309952.90 17191788.11 31.11
1309950.57 17191786.11 32.03
1309949.91 17191781.87 32.98
1309947.78 17191781.51 33.77
1309947.55 17191776.72 34.62
1309946.21 17191776.23 35.34
1309944.80 17191773.11 36.19
1309944.34 17191768.36 37.05
1309943.19 17191765.96 38.00
1309942.60 17191762.58 38.72
1309940.86 17191761.24 39.38
1309940.14 17191757.30 39.87
1309939.09 17191756.41 40.46
1309938.01 17191750.74 40.89
1309937.15 17191748.51 41.21
1309936.33 17191746.28 41.77
1309934.99 17191744.44 42.46
1309934.27 17191739.32 43.02
1309932.76 17191738.40 43.67
1309932.00 17191733.81 44.13
1309930.43 17191733.74 44.49
1309929.97 17191728.69 44.95
1309928.20 17191727.21 45.77
1309927.77 17191723.51 46.56
1309926.75 17191721.18 47.22
1309925.64 17191719.44 47.74
1309924.46 17191716.85 48.69
1309923.31 17191714.16 49.15
1309923.04 17191711.30 49.32
1309920.91 17191708.61 49.42
1309920.03 17191704.64 49.55
1309919.83 17191701.79 49.55
1309917.11 17191698.38 49.51
1309916.88 17191695.78 49.51
1309916.29 17191692.80 49.38
1309914.12 17191690.90 49.42
1309913.46 17191686.73 49.38
1309914.35 17191684.63 49.45
1309911.56 17191681.77 49.58
1309911.37 17191678.43 49.58
1309910.41 17191675.34 49.58
1309908.51 17191672.26 49.61
1309908.90 17191670.03 49.84
1309906.61 17191666.91 49.91
1309907.13 17191665.50 49.84
1309905.79 17191661.53 49.71
1309902.41 17191658.51 49.74
1309902.61 17191655.63 49.87
1309901.29 17191652.97 49.84
1309901.23 17191651.16 49.94
1309899.00 17191646.87 50.01
1309897.91 17191644.18 50.01
1309897.29 17191641.65 49.97
1309898.11 17191639.22 49.97
1309897.16 17191637.75 49.97
1309895.95 17191633.74 49.91
1309893.42 17191631.28 49.94
1309891.84 17191629.58 49.91
1309891.81 17191624.95 49.87
1309892.24 17191623.21 49.91
1309888.30 17191619.50 49.97
1309889.51 17191618.16 50.01
1309888.89 17191614.65 50.01
1309886.53 17191610.29 50.07
1309885.51 17191608.05 50.14
1309883.54 17191606.71 50.17
1309882.33 17191601.95 50.20
1309881.87 17191600.67 50.24
1309880.23 17191596.80 50.27
1309879.25 17191593.95 50.17
1309879.84 17191592.11 50.20
1309877.18 17191589.35 50.17
1309878.36 17191587.09 50.04
1309877.28 17191582.96 49.68
1309873.96 17191581.09 49.65
1309874.06 17191578.86 49.78
1309873.21 17191573.90 49.78
1309871.34 17191573.70 49.74
1309872.13 17191568.62 49.71
1309868.75 17191567.80 49.71
1309869.17 17191563.50 50.89
1309867.11 17191561.34 52.73
1309866.78 17191557.83 53.94
1309865.99 17191554.81 55.19
1309865.40 17191551.46 56.47
1309864.09 17191548.64 57.26
1309862.41 17191546.37 57.75
1309860.84 17191544.54 58.27
1309860.74 17191539.62 58.50
1309859.20 17191538.70 59.06
1309858.28 17191535.32 59.16
1309856.80 17191532.50 59.16
1309855.30 17191529.87 59.23
1309856.84 17191527.12 59.19
1309853.95 17191523.38 59.26
1309854.02 17191522.49 59.32
1309851.46 17191518.13 59.42
1309851.46 17191516.39 59.49
1309850.44 17191513.50 59.52
1309849.46 17191508.48 59.49
1309848.93 17191506.48 59.46
1309846.11 17191506.15 59.46
1309847.22 17191501.00 59.46
1309845.29 17191499.23 59.55
1309843.06 17191495.26 59.59
1309843.25 17191492.90 59.65
1309840.53 17191489.55 59.62
1309842.07 17191487.25 59.52
1309840.56 17191484.14 59.46
1309838.66 17191481.91 59.32
1309837.25 17191478.07 59.29
1309837.15 17191476.66 59.26
1309837.19 17191474.23 59.26
1309833.67 17191471.01 59.29
1309832.63 17191468.65 59.19
1309831.87 17191466.19 59.26
1309831.80 17191463.44 59.36
1309981.71 17191882.46 7.03
1309982.17 17191878.49 7.49
1309980.98 17191877.54 8.18
1309979.67 17191875.34 9.72
1309978.52 17191871.64 10.73
1309977.93 17191870.03 11.39
1309976.69 17191864.52 11.92
1309975.60 17191861.70 12.44
1309975.24 17191861.63 12.87
1309973.86 17191857.30 13.26
1309972.59 17191853.92 13.52
1309971.21 17191850.38 13.62
1309970.26 17191848.15 13.52
1309969.34 17191845.16 13.39
1309968.71 17191843.13 13.62
1309967.57 17191841.03 14.44
1309966.58 17191836.70 15.49
1309965.53 17191834.83 16.41
1309964.48 17191832.27 17.23
1309963.73 17191828.13 18.05
1309962.55 17191826.56 18.81
1309961.27 17191823.51 19.86
1309960.48 17191820.32 20.45
1309959.56 17191816.91 21.66
1309958.02 17191815.14 23.14
1309956.61 17191814.12 24.58
1309955.13 17191808.71 25.99
1309954.41 17191807.82 26.58
1309953.95 17191804.67 27.43
1309953.03 17191800.31 28.52
1309951.62 17191797.75 29.63
1309950.57 17191795.75 30.68
1309949.42 17191794.41 31.60
1309948.60 17191788.34 32.26
1309948.44 17191785.32 33.18
1309946.80 17191784.17 34.03
1309945.19 17191781.61 34.75
1309944.11 17191779.45 35.50
1309943.22 17191777.18 36.36
1309942.93 17191772.23 37.24
1309941.75 17191770.52 38.23
1309940.14 17191768.13 38.95
1309938.86 17191765.73 39.67
1309938.27 17191761.11 40.46
1309936.82 17191759.27 41.08
1309936.27 17191755.40 41.74
1309935.41 17191751.89 42.20
1309934.30 17191750.61 42.66
1309932.76 17191747.42 43.12
1309932.30 17191744.77 43.54
1309930.43 17191743.82 43.97
1309929.97 17191738.30 44.53
1309929.74 17191737.35 44.89
1309927.90 17191733.68 45.25
1309927.08 17191730.40 46.13
1309925.93 17191728.07 47.61
1309925.21 17191723.97 48.33
1309924.06 17191723.31 48.86
1309922.72 17191720.16 49.05
1309922.09 17191717.90 49.38
1309921.60 17191712.65 49.51
1309919.57 17191710.35 49.58
1309919.57 17191706.91 49.71
1309918.91 17191704.61 49.58
1309917.99 17191702.64 49.58
1309915.53 17191698.80 49.51
1309913.86 17191696.54 49.48
1309913.89 17191694.93 49.45
1309910.94 17191691.09 49.42
1309913.07 17191688.96 49.48
1309911.50 17191686.89 49.48
1309908.28 17191683.74 49.48
1309907.66 17191681.12 49.48
1309906.57 17191678.40 49.42
1309906.31 17191674.29 49.48
1309903.92 17191672.00 49.58
1309904.44 17191669.87 49.68
1309903.88 17191664.55 49.58
1309902.74 17191662.61 49.55
1309899.59 17191659.56 49.45
1309900.01 17191657.56 49.45
1309898.04 17191653.89 49.55
1309897.98 17191652.71 49.74
1309896.86 17191648.93 50.04
1309895.49 17191646.77 50.07
1309894.86 17191644.11 50.01
1309894.70 17191641.09 50.01
1309892.43 17191636.89 50.01
1309893.48 17191635.38 49.91
1309892.66 17191633.05 49.87
1309891.29 17191629.58 49.94
1309888.92 17191625.18 49.94
1309887.32 17191623.93 49.94
1309887.58 17191621.87 49.94
1309885.87 17191617.77 49.97
1309883.31 17191615.11 50.01
1309884.79 17191612.02 50.04
1309882.10 17191609.73 50.07
1309881.61 17191607.53 50.14
1309880.20 17191605.23 50.14
1309877.51 17191600.41 50.20
1309877.87 17191599.69 50.17
1309876.10 17191596.08 50.17
1309876.56 17191592.21 50.17
1309876.72 17191590.76 50.20
1309873.11 17191587.29 50.10
1309871.70 17191584.43 49.84
1309871.93 17191582.23 49.58
1309871.96 17191577.71 49.71
1309870.62 17191576.95 49.81
1309869.50 17191572.72 49.68
1309867.40 17191571.77 49.71
1309867.20 17191567.14 49.84
1309866.65 17191564.09 51.42
1309864.71 17191563.01 53.35
1309864.15 17191558.61 55.03
1309862.02 17191557.76 56.04
1309861.82 17191552.97 56.86
1309860.05 17191550.87 57.49
1309861.00 17191547.29 57.98
1309857.66 17191546.01 58.37
1309856.48 17191543.00 58.63
1309855.00 17191538.96 58.83
1309855.43 17191535.35 59.13
1309853.36 17191532.89 59.19
1309852.21 17191530.17 59.26
1309852.93 17191526.69 59.26
1309852.24 17191524.03 59.26
1309851.56 17191523.38 59.36
1309849.23 17191519.80 59.36
1309847.39 17191517.18 59.42
1309847.75 17191514.65 59.49
1309846.73 17191510.35 59.49
1309846.01 17191507.73 59.49
1309843.29 17191507.37 59.49
1309842.76 17191501.56 59.52
1309842.66 17191500.28 59.55
1309841.19 17191497.29 59.62
1309839.94 17191493.13 59.65
1309839.32 17191492.21 59.65
1309838.60 17191487.62 59.55
1309836.69 17191484.70 59.49
1309835.15 17191482.30 59.46
1309835.35 17191480.23 59.39
1309832.30 17191476.62 59.29
1309832.07 17191473.44 59.32
1309831.25 17191473.31 59.32
1309830.07 17191468.23 59.23
1309829.38 17191464.85 59.26
1309829.25 17191464.42 59.29
1309980.36 17191886.17 6.83
1309979.97 17191884.24 7.68
1309979.18 17191880.79 8.96
1309978.00 17191876.89 10.50
1309977.57 17191874.16 11.46
1309976.10 17191871.44 12.41
1309975.18 17191868.32 13.20
1309974.03 17191865.44 14.05
1309973.04 17191864.52 14.61
1309971.93 17191861.37 15.16
1309970.88 17191857.23 15.52
1309969.93 17191854.97 15.85
1309969.11 17191853.62 16.02
1309967.99 17191850.41 16.12
1309967.17 17191848.21 16.08
1309965.63 17191844.21 16.31
1309964.74 17191840.80 16.90
1309963.60 17191838.63 17.36
1309962.61 17191836.27 18.08
1309961.43 17191832.76 18.87
1309960.77 17191830.00 19.63
1309959.40 17191828.00 20.77
1309958.38 17191825.74 21.40
1309957.62 17191821.08 22.32
1309956.74 17191818.78 23.50
1309954.84 17191814.94 25.56
1309954.61 17191812.02 26.42
1309953.16 17191809.86 27.30
1309952.08 17191807.40 28.22
1309951.13 17191806.09 29.34
1309949.95 17191803.36 30.29
1309948.86 17191799.56 31.24
1309948.21 17191796.70 32.13
1309946.70 17191792.63 32.91
1309945.85 17191791.22 33.63
1309944.67 17191789.16 34.32
1309943.19 17191786.01 35.11
1309943.09 17191781.84 35.83
1309942.24 17191778.26 36.49
1309940.30 17191777.77 37.21
1309940.93 17191772.88 37.93
1309939.35 17191769.67 38.82
1309939.09 17191768.49 39.64
1309935.87 17191766.03 40.29
1309935.18 17191762.25 40.92
1309934.17 17191759.60 41.87
1309931.97 17191756.55 42.79
1309932.49 17191754.02 43.48
1309931.25 17191753.07 43.87
1309930.36 17191747.79 44.26
1309929.74 17191746.87 44.36
1309927.93 17191743.29 44.69
1309926.72 17191741.35 45.28
1309926.16 17191737.68 45.68
1309925.67 17191733.58 46.23
1309924.13 17191732.10 47.55
1309922.42 17191729.22 48.76
1309921.21 17191725.80 49.19
1309921.54 17191724.13 49.45
1309920.68 17191719.24 49.58
1309919.57 17191717.80 49.65
1309917.11 17191714.91 49.65
1309916.19 17191711.07 49.68
1309914.42 17191708.87 49.71
1309913.76 17191706.28 49.74
1309913.10 17191703.46 49.68
1309913.14 17191700.57 49.65
1309910.68 17191697.69 49.61
1309910.91 17191693.95 49.58
1309908.74 17191691.65 49.55
1309908.12 17191690.60 49.55
1309906.51 17191686.76 49.55
1309906.38 17191684.04 49.51
1309906.51 17191679.28 49.45
1309906.18 17191678.36 49.45
1309902.90 17191674.13 49.45
1309902.77 17191673.05 49.42
1309900.96 17191669.27 49.45
1309900.87 17191667.70 49.42
1309898.04 17191663.44 49.48
1309898.27 17191662.02 49.48
1309897.06 17191659.47 49.42
1309896.93 17191654.64 49.58
1309895.06 17191653.07 50.04
1309894.27 17191649.16 50.17
1309894.40 17191647.62 50.07
1309892.37 17191644.93 50.01
1309892.11 17191641.36 50.01
1309889.94 17191640.04 49.97
1309890.56 17191636.07 49.94
1309886.27 17191632.43 49.91
1309888.27 17191630.59 49.97
1309885.32 17191629.25 49.97
1309883.94 17191623.61 49.94
1309884.49 17191621.21 49.97
1309883.67 17191618.59 49.97
1309881.97 17191617.83 50.01
1309880.30 17191614.12 50.04
1309879.84 17191611.86 50.10
1309879.51 17191607.46 50.14
1309876.95 17191604.54 50.14
1309877.31 17191603.13 50.14
1309876.75 17191600.48 50.14
1309874.19 17191598.02 50.17
1309872.65 17191594.21 50.17
1309872.32 17191592.04 50.20
1309871.14 17191587.84 50.17
1309870.39 17191585.12 49.91
1309869.63 17191583.65 49.61
1309869.44 17191579.68 49.74
1309867.50 17191577.67 49.74
1309866.68 17191574.98 49.74
1309865.07 17191572.29 49.74
1309863.79 17191569.31 50.17
1309863.33 17191564.94 52.30
1309860.94 17191564.09 53.98
1309861.59 17191559.10 55.78
1309860.25 17191556.61 56.63
1309857.40 17191553.69 57.26
1309857.53 17191552.31 57.45
1309858.31 17191548.64 58.04
1309856.90 17191544.77 58.60
1309853.59 17191542.93 59.00
1309853.98 17191540.73 59.16
1309851.33 17191536.57 58.96
1309852.15 17191534.53 59.19
1309850.96 17191530.73 59.29
1309850.67 17191528.89 59.36
1309850.05 17191526.13 59.42
1309846.40 17191524.62 59.42
1309847.36 17191518.78 59.39
1309844.14 17191518.46 59.42
1309843.71 17191514.62 59.46
1309844.70 17191511.93 59.55
1309842.01 17191509.33 59.59
1309841.42 17191505.36 59.52
1309841.06 17191504.18 59.52
1309839.51 17191501.59 59.59
1309839.45 17191499.16 59.65
1309836.99 17191494.83 59.68
1309835.45 17191492.08 59.62
1309835.25 17191488.37 59.59
1309833.71 17191485.81 59.46
1309833.94 17191484.27 59.42
1309831.28 17191481.81 59.42
1309830.26 17191478.79 59.29
1309828.79 17191476.56 59.26
1309829.48 17191471.64 59.32
1309828.82 17191469.64 59.32
1309825.77 17191467.60 59.19
1309824.72 17191465.70 59.19
1309979.08 17191889.88 6.60
1309979.05 17191886.96 7.52
1309978.00 17191883.05 9.32
1309976.72 17191881.68 10.64
1309975.41 17191879.18 11.98
1309973.96 17191877.74 13.10
1309973.34 17191874.56 14.28
1309972.16 17191870.19 15.07
1309971.37 17191867.54 15.85
1309970.39 17191864.39 16.64
1309969.34 17191862.55 17.17
1309968.09 17191858.28 17.62
1309967.04 17191855.43 17.92
1309965.66 17191853.49 18.21
1309965.20 17191851.23 18.28
1309964.06 17191847.65 18.25
1309963.17 17191846.24 18.35
1309962.35 17191843.88 18.58
1309961.10 17191838.86 18.84
1309959.92 17191838.30 19.49
1309958.64 17191833.51 20.38
1309958.12 17191829.74 21.36
1309957.07 17191828.56 22.18
1309955.75 17191826.89 23.20
1309953.65 17191824.43 24.71
1309953.26 17191820.59 25.50
1309952.83 17191816.58 26.71
1309951.75 17191813.11 27.99
1309950.28 17191812.78 29.07
1309949.32 17191809.17 30.09
1309948.31 17191805.10 31.14
1309947.49 17191803.26 31.99
1309946.34 17191799.46 32.81
1309944.80 17191799.06 33.67
1309944.04 17191794.50 34.42
1309943.78 17191792.70 35.14
1309942.27 17191788.70 35.54
1309941.12 17191786.20 36.33
1309940.30 17191783.15 37.05
1309939.02 17191781.25 37.60
1309937.81 17191779.05 38.06
1309936.82 17191776.07 38.65
1309935.71 17191772.59 39.34
1309934.95 17191769.44 39.97
1309934.76 17191765.08 40.75
1309932.40 17191764.55 41.38
1309932.33 17191760.81 42.07
1309931.35 17191756.55 42.82
1309928.36 17191754.71 43.81
1309929.41 17191751.26 44.20
1309928.20 17191748.61 44.56
1309926.56 17191747.65 44.95
1309924.69 17191745.92 45.28
1309924.88 17191739.88 46.00
1309923.54 17191737.61 46.89
1309922.19 17191735.68 47.68
1309921.96 17191731.61 48.79
1309920.26 17191729.64 49.32
1309919.93 17191727.84 49.48
1309919.40 17191724.52 49.61
1309915.73 17191720.78 49.78
1309915.14 17191719.54 49.78
1309916.29 17191716.35 49.74
1309913.86 17191713.83 49.65
1309914.02 17191710.15 49.71
1309912.58 17191707.92 49.74
1309910.71 17191705.33 49.74
1309911.27 17191701.98 49.71
1309909.69 17191699.52 49.71
1309909.46 17191697.23 49.71
1309906.90 17191693.39 49.65
1309907.07 17191690.99 49.61
1309905.46 17191686.17 49.55
1309904.67 17191684.96 49.48
1309902.90 17191682.27 49.38
1309900.74 17191680.69 49.42
1309899.69 17191675.61 49.42
1309898.87 17191673.44 49.48
1309897.29 17191670.06 49.42
1309898.87 17191668.62 49.42
1309896.47 17191663.73 49.48
1309895.22 17191661.83 49.51
1309893.58 17191660.42 49.55
1309894.24 17191656.91 49.94
1309892.37 17191653.89 50.20
1309891.06 17191651.30 50.27
1309889.38 17191648.28 50.14
1309889.94 17191644.01 50.04
1309887.61 17191643.09 50.01
1309886.99 17191641.52 50.01
1309886.69 17191636.83 49.97
1309886.66 17191634.17 49.91
1309884.82 17191630.36 49.91
1309882.82 17191628.59 49.94
1309883.22 17191624.95 49.87
1309881.31 17191624.03 49.87
1309878.46 17191620.19 49.94
1309879.97 17191618.49 50.01
1309877.70 17191614.55 50.04
1309876.62 17191611.47 50.10
1309876.65 17191607.46 50.10
1309875.74 17191606.94 50.10
1309873.47 17191602.38 50.10
1309871.93 17191601.30 50.14
1309871.93 17191597.52 50.17
1309869.90 17191594.37 50.20
1309871.08 17191592.50 50.20
1309867.83 17191589.45 50.20
1309866.98 17191587.71 50.17
1309866.16 17191583.32 49.84
1309866.02 17191581.45 49.81
1309864.15 17191577.35 49.74
1309863.89 17191574.03 49.81
1309862.09 17191572.29 49.87
1309860.77 17191570.10 50.50
1309859.79 17191566.81 52.73
1309860.25 17191562.68 54.86
1309858.84 17191560.68 56.31
1309857.72 17191556.64 57.42
1309856.80 17191556.51 57.78
1309854.90 17191552.71 57.85
1309853.33 17191550.44 58.24
1309852.41 17191547.33 58.83
1309851.46 17191544.14 59.16
1309850.14 17191543.19 59.19
1309850.34 17191538.44 59.06
1309847.62 17191536.34 59.03
1309847.98 17191534.17 59.32
1309845.98 17191530.66 59.39
1309847.36 17191528.20 59.39
1309844.47 17191525.51 59.46
1309843.58 17191520.36 59.42
1309842.80 17191518.91 59.36
1309841.55 17191516.19 59.39
1309840.37 17191513.60 59.46
1309838.33 17191509.27 59.46
1309838.53 17191506.45 59.49
1309838.79 17191504.38 59.52
1309836.53 17191503.33 59.55
1309834.43 17191500.02 59.62
1309834.23 17191494.77 59.62
1309833.61 17191493.85 59.59
1309833.22 17191491.85 59.59
1309830.66 17191489.26 59.59
1309828.75 17191484.86 59.55
1309829.84 17191482.89 59.39
1309828.23 17191478.20 59.29
1309825.64 17191476.00 59.32
1309825.34 17191475.18 59.36
1309825.51 17191471.34 59.29
1309822.62 17191468.39 59.16
1309822.19 17191467.18 59.16
1309977.15 17191896.24 5.68
1309976.56 17191894.73 6.27
1309977.67 17191890.17 7.29
1309976.03 17191887.71 9.03
1309974.06 17191887.25 10.47
1309972.82 17191884.73 11.95
1309972.16 17191881.35 13.42
1309971.60 17191877.77 14.80
1309970.45 17191875.11 15.89
1309969.70 17191871.11 16.77
1309968.29 17191869.73 17.49
1309967.66 17191864.88 18.31
1309966.48 17191863.86 18.94
1309965.50 17191861.11 19.46
1309964.02 17191856.45 19.76
1309963.04 17191853.66 20.09
1309962.45 17191851.98 20.28
1309961.10 17191848.97 20.31
1309960.51 17191847.62 20.38
1309959.27 17191843.72 20.45
1309958.25 17191841.88 20.54
1309957.43 17191836.53 21.23
1309955.85 17191836.60 21.82
1309955.33 17191830.79 23.17
1309952.77 17191829.45 24.32
1309951.72 17191827.38 25.30
1309951.88 17191822.65 26.25
1309950.90 17191821.80 27.27
1309949.88 17191817.67 28.45
1309948.73 17191814.22 29.63
1309947.78 17191813.70 30.75
1309946.34 17191811.47 31.67
1309945.75 17191805.89 32.65
1309944.96 17191803.49 33.50
1309943.45 17191800.25 34.36
1309942.27 17191799.29 35.14
1309940.79 17191797.59 35.83
1309940.27 17191793.32 36.42
1309939.02 17191790.86 37.08
1309938.30 17191786.76 37.83
1309937.38 17191784.69 38.39
1309936.27 17191782.92 38.79
1309935.02 17191777.44 38.98
1309934.99 17191774.46 39.44
1309932.66 17191773.57 39.93
1309932.07 17191770.85 40.69
1309930.72 17191768.88 41.25
1309929.41 17191766.03 41.84
1309929.57 17191760.71 42.36
1309927.44 17191759.76 42.92
1309928.00 17191755.53 43.90
1309926.52 17191752.48 44.66
1309924.59 17191751.98 45.22
1309924.06 17191748.87 45.64
1309922.78 17191744.05 46.20
1309921.73 17191743.06 47.12
1309921.11 17191739.26 48.46
1309919.73 17191736.07 49.09
1309917.83 17191735.09 49.58
1309917.34 17191729.54 49.74
1309916.35 17191726.76 49.74
1309916.48 17191724.43 49.78
1309913.86 17191724.33 49.81
1309913.50 17191721.14 49.84
1309911.40 17191716.19 49.84
1309911.59 17191712.81 49.78
1309909.33 17191710.84 49.81
1309908.67 17191708.22 49.74
1309907.89 17191706.51 49.78
1309907.69 17191701.56 49.71
1309906.02 17191700.31 49.71
1309905.00 17191697.49 49.68
1309904.87 17191692.83 49.68
1309901.88 17191692.63 49.55
1309900.64 17191687.88 49.48
1309900.14 17191686.73 49.51
1309900.74 17191681.28 49.48
1309897.85 17191679.77 49.48
1309896.67 17191677.25 49.45
1309896.27 17191674.49 49.45
1309895.42 17191670.98 49.45
1309894.80 17191668.03 49.45
1309894.80 17191665.01 49.45
1309893.85 17191663.70 49.48
1309891.52 17191660.61 49.78
1309889.78 17191659.14 50.17
1309888.40 17191654.08 50.30
1309889.35 17191652.81 50.30
1309887.22 17191648.84 50.24
1309886.10 17191645.26 50.10
1309885.25 17191644.73 50.04
1309883.51 17191642.18 50.01
1309884.33 17191636.40 49.97
1309881.61 17191635.61 49.91
1309880.69 17191631.22 49.91
1309878.95 17191630.27 49.87
1309880.20 17191625.28 49.81
1309877.67 17191623.18 49.91
1309876.75 17191620.19 49.97
1309874.91 17191617.60 50.01
1309874.00 17191615.70 50.04
1309874.88 17191613.53 50.07
1309872.26 17191609.43 50.07
1309871.24 17191607.20 50.07
1309872.09 17191604.38 50.10
1309869.80 17191600.25 50.17
1309869.34 17191598.97 50.17
1309868.75 17191596.60 50.20
1309867.66 17191593.65 50.20
1309864.91 17191591.68 50.24
1309863.96 17191588.37 50.24
1309864.32 17191584.24 50.07
1309861.92 17191580.53 49.94
1309862.91 17191579.15 49.84
1309859.43 17191576.33 49.87
1309859.07 17191574.03 50.10
1309857.69 17191570.95 52.07
1309857.10 17191568.03 53.78
1309856.67 17191564.49 55.39
1309856.02 17191561.30 56.90
1309853.92 17191559.50 58.14
1309853.49 17191555.50 58.57
1309851.85 17191552.97 58.41
1309851.98 17191550.54 58.47
1309850.87 17191547.00 58.90
1309850.05 17191544.28 59.16
1309849.36 17191542.01 59.16
1309846.54 17191539.91 59.09
1309844.34 17191536.34 59.06
1309845.45 17191532.60 59.06
1309844.08 17191532.56 59.29
1309843.06 17191527.90 59.29
1309842.17 17191524.52 59.36
1309840.47 17191521.64 59.32
1309840.50 17191518.16 59.32
1309838.56 17191517.31 59.26
1309837.68 17191513.86 59.29
1309836.30 17191510.09 59.32
1309836.43 17191509.37 59.36
1309834.63 17191505.43 59.46
1309833.90 17191501.33 59.52
1309831.28 17191499.36 59.52
1309832.33 17191497.88 59.62
1309831.54 17191493.62 59.59
1309828.88 17191490.47 59.62
1309828.56 17191488.50 59.62
1309828.13 17191486.14 59.55
1309826.88 17191482.66 59.49
1309824.03 17191479.45 59.36
1309823.44 17191477.81 59.39
1309823.04 17191474.26 59.39
1309821.47 17191471.18 59.29
1309821.67 17191469.28 59.26
1309820.91 17191467.24 59.26
1309975.21 17191897.59 5.35
1309974.23 17191895.88 6.54
1309974.09 17191892.17 8.44
1309973.77 17191888.96 9.98
1309972.09 17191886.79 11.72
1309970.55 17191884.43 13.39
1309970.16 17191880.10 15.00
1309968.29 17191879.94 16.31
1309967.86 17191874.52 17.30
1309966.98 17191871.37 18.25
1309966.15 17191868.39 18.97
1309964.32 17191868.75 19.82
1309963.50 17191865.01 20.51
1309962.61 17191862.81 20.94
1309961.50 17191860.29 21.46
1309960.51 17191856.51 21.79
1309959.66 17191854.02 21.99
1309958.25 17191849.43 22.05
1309956.74 17191846.11 22.15
1309955.89 17191843.82 22.28
1309955.33 17191842.37 22.38
1309954.21 17191838.21 22.74
1309952.77 17191836.60 23.73
1309951.69 17191833.78 24.55
1309951.06 17191830.00 25.53
1309949.65 17191829.12 26.88
1309948.83 17191825.71 28.12
1309947.55 17191823.57 29.21
1309946.63 17191819.90 30.35
1309945.85 17191816.26 31.27
1309944.86 17191814.16 32.16
1309943.71 17191811.40 32.95
1309942.66 17191806.77 33.83
1309941.19 17191806.41 34.72
1309940.17 17191803.36 35.70
1309939.91 17191800.11 36.29
1309938.43 17191796.60 36.95
1309937.28 17191793.85 37.80
1309936.40 17191791.78 38.46
1309935.54 17191786.96 39.02
1309934.36 17191784.53 39.61
1309933.51 17191783.42 39.90
1309932.26 17191778.40 40.07
1309931.51 17191775.77 40.36
1309930.75 17191773.11 40.79
1309929.15 17191772.23 41.31
1309928.69 17191768.36 41.84
1309927.64 17191764.71 42.30
1309925.87 17191764.65 42.85
1309925.64 17191758.81 43.54
1309923.80 17191758.28 44.72
1309923.60 17191753.26 45.71
1309921.93 17191753.20 46.76
1309920.98 17191749.20 47.45
1309919.90 17191746.14 47.94
1309918.52 17191742.50 48.56
1309917.40 17191741.03 49.28
1309915.99 17191739.58 49.68
1309916.09 17191733.25 49.87
1309914.28 17191730.92 49.91
1309915.11 17191729.48 49.84
1309912.97 17191727.18 49.84
1309911.59 17191724.26 49.84
1309911.40 17191718.95 49.87
1309908.25 17191717.44 49.84
1309908.02 17191715.01 49.81
1309907.26 17191711.70 49.84
1309906.57 17191708.61 49.81
1309905.95 17191705.17 49.78
1309903.39 17191704.08 49.71
1309902.67 17191700.67 49.68
1309903.85 17191698.11 49.65
1309902.08 17191696.01 49.61
1309900.11 17191692.18 49.55
1309898.34 17191690.04 49.55
1309897.32 17191687.06 49.58
1309897.98 17191683.87 49.58
1309894.34 17191680.69 49.51
1309894.08 17191680.20 49.51
1309895.35 17191676.30 49.55
1309894.47 17191672.65 49.45
1309893.55 17191670.13 49.51
1309891.12 17191665.63 49.48
1309891.02 17191664.39 49.58
1309890.27 17191661.56 49.97
1309887.74 17191660.29 50.33
1309885.45 17191655.23 50.30
1309887.09 17191653.20 50.27
1309885.64 17191650.74 50.20
1309882.85 17191648.11 50.14
1309882.07 17191645.52 50.10
1309883.15 17191642.24 50.07
1309881.74 17191639.22 50.01
1309880.69 17191635.58 50.01
1309877.54 17191632.86 49.97
1309876.95 17191631.94 49.97
1309875.74 17191629.64 49.91
1309876.75 17191624.85 50.04
1309874.55 17191620.85 50.01
1309873.90 17191620.23 50.04
1309872.88 17191616.03 50.04
1309871.60 17191614.65 50.04
1309870.62 17191611.50 50.04
1309870.29 17191609.24 50.04
1309867.70 17191606.74 50.14
1309868.03 17191603.66 50.17
1309865.76 17191598.84 50.17
1309866.25 17191597.06 50.27
1309864.81 17191592.73 50.24
1309863.20 17191589.68 50.30
1309861.17 17191589.71 50.33
1309861.66 17191585.97 50.14
1309859.66 17191581.94 50.01
1309857.92 17191579.97 49.84
1309857.89 17191576.53 50.01
1309856.80 17191574.39 51.35
1309855.92 17191570.88 52.96
1309855.16 17191567.57 54.63
1309853.00 17191567.34 56.04
1309852.18 17191563.80 57.49
1309850.77 17191561.11 58.50
1309850.77 17191556.97 58.67
1309849.13 17191553.46 58.63
1309849.46 17191550.44 58.63
1309846.50 17191550.21 58.93
1309845.85 17191546.87 59.13
1309846.24 17191542.11 59.09
1309844.44 17191541.26 59.19
1309843.94 17191538.21 59.06
1309843.09 17191534.01 59.03
1309841.71 17191531.61 59.00
1309840.47 17191529.61 59.03
1309838.07 17191525.97 59.06
1309837.45 17191523.64 59.29
1309836.99 17191521.37 59.29
1309835.41 17191517.08 59.23
1309834.40 17191514.42 59.23
1309833.48 17191514.03 59.29
1309832.59 17191509.60 59.39
1309832.36 17191507.69 59.46
1309829.38 17191503.10 59.49
1309828.23 17191501.17 59.52
1309829.34 17191499.66 59.55
1309828.75 17191495.82 59.55
1309825.54 17191492.80 59.62
1309826.03 17191489.52 59.62
1309824.36 17191488.63 59.68
1309824.26 17191484.70 59.62
1309821.93 17191480.86 59.55
1309822.00 17191477.44 59.52
1309821.27 17191475.41 59.52
1309819.04 17191473.11 59.42
1309819.27 17191468.78 59.32
1309816.61 17191468.95 59.39
1309973.34 17191903.95 4.44
1309972.78 17191902.54 4.80
1309972.22 17191900.25 5.58
1309972.91 17191895.59 7.19
1309971.96 17191892.21 9.03
1309971.01 17191890.44 10.90
1309968.68 17191887.94 12.93
1309968.29 17191885.02 14.87
1309967.34 17191881.91 16.31
1309966.12 17191878.62 17.53
1309964.88 17191877.15 18.48
1309963.69 17191874.46 19.40
1309963.23 17191869.83 20.31
1309961.89 17191868.19 21.10
1309960.77 17191866.65 21.89
1309959.82 17191863.63 22.41
1309958.74 17191858.74 22.94
1309957.23 17191855.95 23.40
1309956.67 17191854.12 23.60
1309955.62 17191851.49 23.76
1309953.06 17191848.11 23.99
1309952.21 17191845.29 23.83
1309951.56 17191843.82 23.73
1309950.67 17191841.78 24.15
1309950.21 17191838.43 25.33
1309949.36 17191832.96 26.52
1309948.64 17191830.00 27.47
1309946.80 17191829.74 28.71
1309946.24 17191825.71 29.89
1309944.93 17191824.16 30.98
1309943.98 17191820.52 31.96
1309942.83 17191818.78 32.85
1309942.70 17191814.55 33.57
1309942.37 17191811.60 34.26
1309939.38 17191810.45 35.14
1309938.66 17191806.35 36.06
1309938.17 17191802.61 36.92
1309936.73 17191799.66 37.57
1309935.41 17191799.03 38.23
1309934.89 17191794.80 38.98
1309934.00 17191791.65 39.61
1309932.62 17191790.93 40.10
1309931.74 17191785.06 40.52
1309930.39 17191783.25 40.89
1309929.28 17191780.43 41.02
1309928.23 17191779.25 41.28
1309927.21 17191775.54 41.48
1309925.51 17191773.54 41.97
1309925.67 17191768.95 42.53
1309924.62 17191766.19 43.12
1309923.73 17191764.98 44.10
1309921.90 17191761.60 44.99
1309921.17 17191758.97 46.30
1309920.55 17191754.77 47.45
1309918.78 17191753.49 48.37
1309918.06 17191750.38 48.99
1309916.91 17191747.29 49.28
1309916.25 17191743.78 49.51
1309914.42 17191740.50 49.68
1309913.01 17191739.48 49.81
1309913.43 17191735.91 49.91
1309913.46 17191734.07 49.91
1309910.51 17191730.79 49.87
1309908.31 17191727.02 49.87
1309909.66 17191723.31 49.87
1309908.05 17191721.93 49.87
1309905.82 17191718.29 49.87
1309906.28 17191716.49 49.84
1309905.59 17191713.53 49.81
1309904.80 17191711.60 49.78
1309902.47 17191708.02 49.71
1309902.61 17191703.59 49.65
1309900.05 17191701.10 49.65
1309900.60 17191699.66 49.48
1309897.78 17191695.42 49.58
1309898.14 17191693.85 49.58
1309894.67 17191690.40 49.58
1309895.78 17191688.04 49.58
1309894.90 17191685.78 49.61
1309893.68 17191682.89 49.61
1309890.89 17191680.17 49.55
1309890.14 17191678.17 49.51
1309891.22 17191673.84 49.48
1309890.04 17191671.18 49.51
1309889.58 17191668.68 49.65
1309885.84 17191665.67 49.87
1309886.20 17191662.06 50.20
1309884.49 17191659.24 50.40
1309883.12 17191657.53 50.30
1309882.33 17191655.59 50.14
1309880.26 17191650.57 50.17
1309881.25 17191648.34 50.10
1309879.34 17191645.16 50.04
1309880.07 17191642.21 50.07
1309877.01 17191638.93 50.10
1309876.79 17191636.11 50.04
1309874.26 17191634.37 50.04
1309874.46 17191631.87 50.01
1309873.80 17191630.07 50.01
1309873.14 17191625.80 50.10
1309871.21 17191622.69 50.07
1309870.26 17191619.11 50.07
1309870.62 17191618.16 50.07
1309869.01 17191614.94 50.07
1309866.12 17191612.61 50.04
1309866.65 17191609.83 50.10
1309866.52 17191606.55 50.17
1309863.43 17191604.90 50.17
1309863.37 17191602.08 50.20
1309863.86 17191598.93 50.27
1309860.61 17191594.73 50.27
1309859.30 17191592.18 50.30
1309859.04 17191590.80 50.33
1309857.53 17191585.32 50.20
1309855.85 17191582.79 50.30
1309857.49 17191582.07 50.20
1309854.34 17191578.72 50.73
1309853.16 17191576.76 52.60
1309853.43 17191570.88 54.21
1309852.34 17191568.91 55.52
1309851.39 17191566.36 56.86
1309849.52 17191564.94 57.81
1309847.55 17191562.02 58.63
1309846.34 17191558.81 59.00
1309848.24 17191556.61 58.93
1309844.90 17191552.31 58.83
1309844.14 17191550.21 58.96
1309843.32 17191547.98 59.09
1309841.68 17191543.49 59.16
1309841.94 17191542.77 59.23
1309840.93 17191539.94 59.19
1309839.51 17191536.01 59.06
1309838.60 17191533.45 58.96
1309836.27 17191530.36 59.03
1309835.64 17191527.90 59.16
1309835.64 17191524.43 59.29
1309835.09 17191522.03 59.29
1309834.04 17191517.57 59.23
1309833.02 17191515.70 59.19
1309830.00 17191513.96 59.23
1309830.56 17191510.94 59.26
1309827.90 17191506.74 59.36
1309827.01 17191505.23 59.39
1309826.42 17191503.66 59.42
1309824.55 17191499.72 59.39
1309824.32 17191496.47 59.42
1309823.64 17191494.60 59.46
1309822.59 17191490.83 59.46
1309821.60 17191488.27 59.59
1309820.26 17191485.81 59.62
1309821.54 17191483.35 59.59
1309817.17 17191479.38 59.55
1309818.91 17191477.31 59.59
1309817.53 17191473.67 59.39
1309815.50 17191472.16 59.32
1309816.19 17191469.11 59.36
1309971.77 17191908.51 4.47
1309972.29 17191904.64 4.76
1309971.34 17191902.61 5.39
1309970.29 17191900.74 6.34
1309968.48 17191898.28 7.55
1309968.91 17191893.49 9.46
1309967.89 17191891.09 12.15
1309966.52 17191888.76 14.34
1309965.73 17191885.32 15.98
1309963.60 17191884.04 17.39
1309963.01 17191880.92 18.58
1309962.02 17191878.26 19.66
1309960.58 17191876.53 20.71
1309959.66 17191873.24 21.63
1309958.94 17191869.37 22.38
1309958.31 17191865.21 23.14
1309956.87 17191864.75 23.86
1309954.74 17191859.73 24.48
1309955.00 17191858.15 24.74
1309953.10 17191854.51 24.91
1309952.47 17191853.07 25.17
1309951.06 17191848.44 25.27
1309951.00 17191847.62 25.24
1309949.26 17191844.08 25.30
1309948.31 17191841.12 26.02
1309947.59 17191837.61 27.34
1309946.67 17191836.11 28.39
1309945.29 17191833.51 29.40
1309944.01 17191831.48 30.45
1309943.09 17191827.38 31.54
1309941.98 17191824.72 32.52
1309941.52 17191821.11 33.37
1309940.11 17191819.90 34.26
1309939.25 17191815.24 35.08
1309938.17 17191813.83 35.93
1309936.99 17191811.01 36.69
1309936.17 17191806.91 37.54
1309934.92 17191805.00 38.33
1309934.04 17191802.08 38.98
1309933.15 17191797.26 39.44
1309931.80 17191795.39 40.00
1309931.15 17191792.60 40.56
1309930.39 17191789.12 40.95
1309928.03 17191789.03 41.31
1309927.97 17191785.19 41.61
1309926.39 17191780.53 41.87
1309926.23 17191779.48 42.10
1309925.18 17191775.41 42.20
1309923.41 17191774.20 42.62
1309922.26 17191772.26 43.18
1309922.49 17191766.06 44.49
1309920.16 17191765.53 45.81
1309919.44 17191763.86 46.73
1309918.32 17191758.84 47.78
1309917.24 17191757.20 48.50
1309915.79 17191755.46 49.05
1309915.83 17191750.31 49.45
1309913.56 17191749.85 49.68
1309912.81 17191745.49 49.84
1309913.24 17191742.34 49.87
1309911.37 17191740.86 49.91
1309911.10 17191738.17 49.94
1309909.17 17191735.32 49.87
1309907.26 17191733.02 49.91
1309908.22 17191728.33 49.91
1309905.46 17191727.41 49.87
1309905.62 17191723.64 49.91
1309903.66 17191719.57 49.87
1309903.79 17191716.39 49.84
1309902.64 17191713.43 49.81
1309900.93 17191712.98 49.78
1309900.67 17191708.78 49.71
1309899.52 17191704.41 49.65
1309899.59 17191703.99 49.58
1309896.90 17191699.43 49.65
1309895.39 17191697.98 49.65
1309893.32 17191694.27 49.65
1309892.43 17191691.62 49.65
1309892.17 17191688.27 49.65
1309891.78 17191686.56 49.68
1309889.78 17191682.66 49.65
1309889.45 17191679.84 49.61
1309888.20 17191676.36 49.61
1309887.91 17191675.48 49.68
1309886.99 17191670.85 49.74
1309885.15 17191670.85 49.84
1309883.35 17191667.47 50.01
1309882.95 17191664.35 50.27
1309881.38 17191659.83 50.33
1309879.77 17191658.61 50.27
1309880.89 17191654.68 50.20
1309879.74 17191651.76 50.14
1309879.61 17191650.54 50.14
1309876.03 17191647.98 50.10
1309875.28 17191644.21 50.07
1309873.93 17191642.63 50.10
1309874.78 17191639.62 50.10
1309873.44 17191635.15 50.07
1309872.85 17191633.45 50.04
1309869.70 17191631.32 50.07
1309870.78 17191626.13 50.17
1309868.81 17191622.75 50.14
1309867.83 17191621.05 50.14
1309867.80 17191619.21 50.14
1309864.65 17191615.80 50.14
1309864.97 17191612.39 50.14
1309863.99 17191611.30 50.17
1309862.02 17191606.41 50.17
1309862.41 17191605.23 50.24
1309859.36 17191601.62 50.30
1309858.15 17191598.38 50.33
1309859.76 17191596.57 50.30
1309858.48 17191594.18 50.33
1309857.46 17191590.34 50.30
1309856.31 17191587.35 50.33
1309854.51 17191583.58 50.76
1309852.93 17191581.74 51.42
1309851.56 17191580.40 52.40
1309850.47 17191577.74 54.07
1309849.85 17191573.90 55.42
1309849.32 17191570.26 56.44
1309847.68 17191568.36 57.52
1309847.13 17191564.49 58.31
1309844.60 17191562.75 58.83
1309844.04 17191560.15 59.13
1309843.12 17191557.69 59.16
1309842.60 17191553.76 59.00
1309843.35 17191551.89 58.93
1309841.09 17191548.41 59.03
1309840.07 17191545.69 59.09
1309839.84 17191542.47 59.26
1309838.17 17191539.39 59.26
1309836.63 17191537.88 59.06
1309836.53 17191534.96 58.96
1309835.38 17191530.43 58.83
1309834.07 17191528.33 58.96
1309831.97 17191527.41 59.16
1309831.21 17191524.29 59.19
1309831.18 17191521.05 59.29
1309830.82 17191517.34 59.23
1309829.15 17191512.91 59.26
1309828.03 17191509.99 59.29
1309825.37 17191510.29 59.32
1309824.82 17191506.74 59.32
1309824.62 17191503.04 59.36
1309823.01 17191502.05 59.36
1309822.68 17191496.05 59.32
1309820.09 17191494.41 59.32
1309819.40 17191493.55 59.36
1309818.91 17191490.24 59.42
1309817.93 17191487.65 59.49
1309817.14 17191483.55 59.52
1309817.47 17191481.18 59.62
1309815.11 17191478.23 59.62
1309815.14 17191475.08 59.46
1309813.69 17191472.46 59.42
1309813.30 17191470.26 59.49
1309970.85 17191914.58 4.53
1309970.81 17191913.11 4.53
1309970.06 17191911.47 4.86
1309968.85 17191906.54 5.78
1309968.55 17191904.64 6.44
1309967.30 17191901.10 7.39
1309966.48 17191898.34 8.63
1309965.89 17191895.46 10.67
1309963.66 17191893.49 13.03
1309963.73 17191889.29 15.33
1309962.09 17191887.48 17.00
1309960.48 17191885.68 18.51
1309960.15 17191881.81 19.63
1309959.99 17191877.25 20.74
1309958.05 17191876.30 21.69
1309956.84 17191874.36 22.61
1309956.31 17191869.44 23.53
1309954.38 17191867.04 24.35
1309954.54 17191862.98 24.97
1309952.34 17191860.91 25.56
1309951.59 17191860.02 25.99
1309950.87 17191857.40 26.19
1309949.52 17191855.10 26.58
1309948.34 17191849.95 26.81
1309947.98 17191848.80 26.88
1309946.86 17191844.77 27.04
1309946.08 17191840.83 27.89
1309945.42 17191837.65 28.94
1309943.45 17191836.24 30.03
1309941.88 17191834.73 31.01
1309941.12 17191832.43 31.93
1309940.33 17191828.85 32.85
1309938.63 17191826.85 33.70
1309938.14 17191822.62 34.72
1309937.41 17191818.75 35.77
1309935.94 17191817.86 36.75
1309935.18 17191812.81 37.54
1309935.09 17191811.96 38.13
1309932.62 17191809.63 39.02
1309933.08 17191805.00 39.74
1309931.05 17191803.03 40.29
1309930.16 17191798.38 40.72
1309928.98 17191796.51 41.08
1309927.70 17191793.13 41.44
1309926.82 17191791.68 41.74
1309926.10 17191787.58 42.13
1309924.65 17191786.43 42.46
1309923.77 17191781.58 42.66
1309922.29 17191779.25 42.82
1309922.06 17191777.80 42.99
1309920.91 17191773.67 43.51
1309918.91 17191773.54 44.95
1309918.94 17191768.55 46.23
1309917.99 17191764.65 47.35
1309916.48 17191764.98 48.20
1309915.76 17191759.60 48.76
1309915.33 17191756.71 49.12
1309913.92 17191754.12 49.45
1309912.38 17191751.53 49.65
1309911.30 17191748.01 49.78
1309909.30 17191745.85 49.91
1309908.61 17191743.13 49.94
1309908.61 17191741.29 49.94
1309906.28 17191737.12 49.97
1309905.13 17191734.30 50.01
1309905.75 17191731.55 49.97
1309904.11 17191729.18 50.01
1309904.61 17191727.38 49.94
1309902.70 17191724.00 49.91
1309900.93 17191720.32 49.91
1309900.64 17191719.47 49.84
1309899.03 17191714.29 49.81
1309899.16 17191712.91 49.74
1309896.50 17191709.92 49.68
1309896.34 17191708.25 49.61
1309893.68 17191704.77 49.68
1309892.80 17191702.25 49.65
1309892.40 17191698.77 49.65
1309892.70 17191693.88 49.65
1309890.20 17191693.75 49.68
1309888.07 17191689.68 49.71
1309888.43 17191687.68 49.71
1309887.19 17191684.76 49.71
1309886.07 17191683.02 49.74
1309884.63 17191679.48 49.68
1309884.92 17191675.64 49.81
1309882.40 17191674.13 50.24
1309882.56 17191670.49 50.24
1309881.35 17191666.42 50.27
1309879.84 17191665.63 50.37
1309879.18 17191661.04 50.37
1309877.70 17191658.05 50.27
1309878.03 17191654.54 50.24
1309875.57 17191653.99 50.14
1309875.64 17191651.13 50.17
1309874.75 17191646.77 50.17
1309873.73 17191644.50 50.14
1309872.95 17191641.45 50.17
1309871.47 17191640.31 50.10
1309870.65 17191637.94 50.14
1309869.96 17191633.02 50.07
1309868.45 17191629.97 50.14
1309865.73 17191628.23 50.17
1309864.74 17191626.53 50.17
1309865.70 17191621.11 50.20
1309863.89 17191619.83 50.17
1309862.35 17191618.23 50.20
1309860.61 17191614.39 50.20
1309861.53 17191611.60 50.20
1309859.86 17191607.66 50.20
1309860.18 17191606.28 50.17
1309858.45 17191603.66 50.20
1309856.58 17191598.87 50.20
1309854.25 17191596.15 50.27
1309853.52 17191593.45 50.27
1309854.41 17191591.26 50.33
1309852.08 17191588.63 50.70
1309851.79 17191585.45 51.45
1309850.11 17191583.78 52.83
1309849.95 17191579.77 53.88
1309847.85 17191578.20 55.39
1309848.44 17191573.74 56.47
1309847.26 17191570.69 57.36
1309845.19 17191568.98 58.08
1309843.22 17191567.90 58.41
1309842.21 17191564.09 58.80
1309841.61 17191559.79 59.13
1309841.68 17191558.81 59.29
1309840.24 17191555.13 59.19
1309838.73 17191552.41 58.93
1309838.83 17191548.84 58.93
1309837.42 17191545.23 59.03
1309835.64 17191543.23 59.23
1309834.46 17191541.45 59.29
1309834.13 17191539.35 59.19
1309832.36 17191535.97 59.13
1309831.35 17191532.14 58.93
1309830.89 17191529.61 58.93
1309828.36 17191527.28 58.90
1309830.07 17191524.85 59.19
1309828.95 17191522.00 59.26
1309826.52 17191516.91 59.36
1309824.26 17191515.57 59.39
1309824.85 17191512.65 59.36
1309824.95 17191510.45 59.32
1309822.88 17191507.53 59.36
1309822.85 17191505.00 59.36
1309821.11 17191500.48 59.39
1309818.25 17191498.80 59.36
1309817.76 17191496.41 59.39
1309817.37 17191494.41 59.42
1309816.71 17191490.17 59.46
1309813.99 17191487.71 59.49
1309813.17 17191485.65 59.49
1309813.50 17191481.81 59.49
1309811.23 17191478.46 59.49
1309810.22 17191477.90 59.42
1309810.71 17191472.13 59.49
1309809.20 17191471.90 59.65
1309969.63 17191918.45 4.44
1309969.50 17191916.65 4.63
1309968.25 17191914.48 5.35
1309967.63 17191910.97 5.98
1309966.84 17191907.27 6.73
1309966.06 17191903.95 7.78
1309965.30 17191900.61 8.96
1309963.50 17191900.67 10.31
1309962.35 17191897.52 11.62
1309960.84 17191894.83 14.05
1309959.69 17191891.91 16.34
1309958.90 17191889.25 18.12
1309958.38 17191886.01 19.56
1309957.92 17191881.02 20.58
1309956.28 17191879.51 21.66
1309955.13 17191877.08 22.74
1309954.15 17191874.13 23.60
1309952.18 17191872.29 24.35
1309951.19 17191868.55 25.24
1309951.16 17191867.01 26.09
1309949.59 17191863.50 26.71
1309950.11 17191858.58 27.24
1309947.65 17191858.64 27.60
1309947.03 17191853.46 27.96
1309945.75 17191850.28 28.32
1309944.60 17191848.54 28.65
1309943.78 17191845.39 29.01
1309942.76 17191842.37 29.47
1309942.47 17191840.37 30.39
1309940.89 17191836.53 31.40
1309940.11 17191833.87 32.32
1309938.83 17191830.66 33.34
1309937.41 17191829.51 34.19
1309936.33 17191827.74 35.08
1309935.18 17191823.87 36.00
1309934.13 17191820.52 37.21
1309933.81 17191816.35 38.29
1309932.56 17191815.17 39.05
1309931.61 17191813.43 39.67
1309930.23 17191809.24 40.43
1309929.57 17191806.09 40.98
1309928.56 17191802.28 41.54
1309927.41 17191801.53 42.00
1309927.34 17191798.57 42.23
1309925.54 17191796.37 42.49
1309924.16 17191792.34 42.66
1309923.01 17191788.80 42.92
1309921.86 17191788.01 43.18
1309921.04 17191785.55 43.35
1309920.35 17191780.95 43.58
1309918.81 17191778.72 44.30
1309918.22 17191774.98 44.99
1309916.75 17191773.38 46.43
1309916.81 17191768.06 47.55
1309914.48 17191768.29 48.46
1309914.19 17191763.60 49.02
1309912.32 17191762.35 49.28
1309912.68 17191759.43 49.48
1309910.84 17191756.05 49.65
1309908.51 17191753.95 49.71
1309909.76 17191750.57 49.74
1309907.00 17191747.88 49.81
1309907.03 17191744.93 49.87
1309903.75 17191741.16 49.91
1309904.25 17191738.83 50.01
1309905.13 17191736.60 50.01
1309902.77 17191731.91 50.01
1309901.06 17191730.07 50.01
1309899.46 17191726.76 49.97
1309898.73 17191723.87 49.87
1309898.77 17191720.69 49.84
1309897.39 17191719.77 49.81
1309896.14 17191718.00 49.78
1309895.32 17191713.66 49.71
1309893.16 17191711.14 49.65
1309891.81 17191707.73 49.65
1309892.60 17191705.86 49.61
1309889.68 17191701.53 49.61
1309889.42 17191700.93 49.65
1309889.19 17191695.72 49.65
1309888.83 17191695.00 49.65
1309886.10 17191690.70 49.71
1309885.12 17191688.80 49.78
1309885.12 17191684.73 49.74
1309882.79 17191683.22 49.74
1309882.59 17191678.63 49.68
1309883.51 17191677.71 50.01
1309881.90 17191674.79 50.43
1309878.36 17191671.74 50.53
1309877.31 17191669.18 50.40
1309875.96 17191665.63 50.33
1309875.83 17191661.93 50.30
1309875.60 17191660.06 50.20
1309875.77 17191658.28 50.20
1309873.96 17191652.87 50.14
1309873.70 17191651.07 50.20
1309871.17 17191648.15 50.24
1309868.98 17191645.62 50.20
1309868.12 17191643.03 50.17
1309869.37 17191639.16 50.17
1309867.73 17191638.01 50.17
1309867.27 17191635.15 50.17
1309864.81 17191631.94 50.14
1309865.07 17191629.71 50.17
1309864.25 17191625.97 50.17
1309861.17 17191622.59 50.20
1309861.04 17191622.03 50.24
1309860.32 17191618.26 50.24
1309858.74 17191615.40 50.24
1309859.72 17191613.17 50.20
1309857.99 17191609.10 50.24
1309854.87 17191606.51 50.24
1309855.10 17191602.51 50.20
1309853.39 17191600.77 50.24
1309853.39 17191597.33 50.24
1309852.34 17191595.49 50.24
1309851.33 17191593.55 50.43
1309849.13 17191590.31 51.29
1309848.77 17191586.93 53.02
1309848.18 17191582.46 54.30
1309846.80 17191580.13 55.49
1309846.11 17191577.38 56.17
1309844.47 17191575.51 57.03
1309843.03 17191572.98 57.75
1309842.37 17191569.21 58.21
1309840.96 17191567.96 58.57
1309839.19 17191565.01 58.86
1309839.02 17191560.84 59.06
1309839.09 17191557.43 59.36
1309838.60 17191556.22 59.32
1309837.15 17191552.48 59.03
1309836.14 17191549.92 59.00
1309832.89 17191546.67 58.90
1309832.99 17191543.23 59.09
1309833.84 17191542.70 59.26
1309832.53 17191539.32 59.19
1309830.16 17191537.42 59.26
1309828.72 17191534.99 59.09
1309828.23 17191530.82 59.23
1309825.57 17191528.36 59.00
1309824.52 17191526.00 59.23
1309825.93 17191523.15 59.29
1309822.95 17191518.19 59.39
1309823.67 17191517.27 59.39
1309821.54 17191512.52 59.42
1309821.70 17191509.86 59.42
1309820.06 17191506.81 59.42
1309818.98 17191505.89 59.39
1309817.21 17191504.18 59.46
1309816.78 17191499.39 59.39
1309814.81 17191497.92 59.42
1309813.07 17191493.46 59.49
1309814.06 17191491.19 59.42
1309810.94 17191487.84 59.42
1309810.12 17191485.78 59.42
1309809.66 17191484.53 59.49
1309808.87 17191478.89 59.49
1309808.48 17191476.76 59.46
1309806.61 17191473.74 59.46
1309805.13 17191472.85 59.62
1309968.58 17191924.98 4.37
1309968.16 17191923.24 4.60
1309967.80 17191921.44 4.96
1309966.88 17191917.77 5.68
1309965.37 17191916.16 6.31
1309965.17 17191911.73 7.16
1309964.65 17191907.76 8.11
1309962.94 17191906.48 9.39
1309962.28 17191902.18 10.73
1309960.84 17191901.00 11.88
1309960.05 17191897.56 13.23
1309958.02 17191896.24 15.26
1309958.31 17191891.45 17.43
1309956.80 17191888.99 19.23
1309955.95 17191886.30 20.54
1309955.07 17191882.07 21.73
1309953.69 17191880.66 22.64
1309953.46 17191877.12 23.53
1309951.88 17191875.15 24.42
1309951.06 17191872.42 25.20
1309949.52 17191870.85 26.19
1309948.90 17191866.49 27.04
1309947.26 17191863.53 27.76
1309946.54 17191861.79 28.42
1309945.62 17191859.66 28.84
1309943.91 17191856.94 29.40
1309943.03 17191852.90 29.83
1309941.98 17191849.23 30.29
1309941.29 17191847.46 30.71
1309940.14 17191843.91 31.11
1309940.17 17191840.34 31.73
1309938.07 17191838.07 32.65
1309937.05 17191835.68 33.73
1309935.35 17191833.94 34.65
1309934.79 17191829.22 35.64
1309933.94 17191827.44 36.46
1309932.40 17191825.08 37.41
1309932.66 17191821.93 38.59
1309931.12 17191817.24 39.38
1309930.75 17191815.01 40.20
1309929.57 17191813.34 40.85
1309927.47 17191811.07 41.51
1309927.77 17191806.77 42.07
1309925.87 17191803.43 42.39
1309924.42 17191802.15 42.89
1309923.64 17191797.95 43.25
1309922.22 17191795.32 43.48
1309921.60 17191794.27 43.64
1309920.55 17191790.70 43.87
1309919.30 17191788.27 44.07
1309918.48 17191785.78 44.33
1309917.57 17191781.55 45.28
1309916.12 17191780.30 46.30
1309915.17 17191775.84 46.99
1309914.45 17191772.49 47.84
1309912.94 17191771.67 48.53
1309912.15 17191768.16 49.09
1309911.53 17191763.86 49.42
1309909.23 17191763.76 49.51
1309908.84 17191759.69 49.61
1309906.87 17191757.17 49.65
1309905.72 17191753.49 49.71
1309906.54 17191751.36 49.71
1309904.57 17191749.62 49.74
1309904.61 17191744.37 49.81
1309903.79 17191743.91 49.81
1309901.33 17191738.76 49.87
1309899.03 17191736.93 49.94
1309899.65 17191732.82 49.97
1309898.27 17191732.37 50.01
1309896.11 17191728.43 49.97
1309895.32 17191726.13 49.84
1309894.50 17191722.85 49.81
1309893.52 17191721.51 49.74
1309894.73 17191717.01 49.71
1309892.43 17191715.90 49.61
1309890.86 17191712.98 49.61
1309891.19 17191709.10 49.61
1309889.94 17191707.40 49.65
1309887.55 17191702.84 49.61
1309885.41 17191700.02 49.61
1309887.38 17191697.46 49.61
1309886.50 17191695.29 49.65
1309884.20 17191692.31 49.71
1309884.13 17191688.50 49.74
1309882.33 17191685.52 49.78
1309881.25 17191682.82 49.78
1309880.82 17191680.20 49.78
1309877.80 17191678.13 50.04
1309877.08 17191674.39 50.47
1309877.28 17191673.61 50.50
1309877.44 17191670.36 50.40
1309875.21 17191667.44 50.27
1309873.77 17191665.53 50.27
1309873.34 17191659.66 50.27
1309871.80 17191657.82 50.30
1309871.50 17191656.02 50.24
1309870.98 17191653.86 50.24
1309868.78 17191649.26 50.33
1309867.37 17191648.24 50.24
1309865.63 17191645.36 50.24
1309864.68 17191640.50 50.20
1309865.01 17191640.08 50.17
1309862.25 17191637.12 50.17
1309863.17 17191632.86 50.17
1309860.94 17191630.82 50.17
1309860.45 17191626.20 50.17
1309859.92 17191623.74 50.17
1309857.36 17191623.64 50.10
1309855.75 17191618.98 50.14
1309856.05 17191617.73 50.14
1309856.18 17191613.34 50.20
1309854.64 17191611.50 50.20
1309853.98 17191607.56 50.20
1309853.66 17191605.66 50.24
1309851.36 17191601.13 50.27
1309849.00 17191599.59 50.27
1309849.59 17191596.90 50.27
1309848.47 17191594.73 50.63
1309845.55 17191591.72 52.20
1309846.44 17191587.19 53.71
1309844.04 17191586.24 56.24
1309843.71 17191580.79 56.80
1309843.75 17191578.56 56.99
1309841.02 17191576.53 57.39
1309841.55 17191573.21 57.78
1309838.96 17191571.54 58.24
1309837.35 17191567.63 58.60
1309837.19 17191564.88 58.83
1309836.79 17191562.75 58.96
1309836.20 17191560.15 59.36
1309832.82 17191556.71 59.32
1309832.82 17191554.25 59.06
1309831.28 17191550.41 58.90
1309831.08 17191549.95 58.93
1309829.18 17191546.51 59.00
1309829.38 17191541.95 59.06
1309827.47 17191539.75 59.16
1309826.62 17191537.65 59.23
1309825.74 17191534.30 59.16
1309824.85 17191533.32 59.16
1309824.13 17191530.27 59.13
1309821.67 17191525.34 59.23
1309820.95 17191522.39 59.16
1309822.09 17191519.67 59.16
1309818.98 17191517.34 59.29
1309819.70 17191515.86 59.39
1309818.35 17191512.39 59.42
1309815.53 17191509.50 59.36
1309814.32 17191506.35 59.32
1309813.73 17191504.84 59.39
1309813.43 17191499.52 59.36
1309814.02 17191498.74 59.42
1309811.50 17191495.52 59.52
1309810.35 17191491.52 59.46
1309810.38 17191490.44 59.46
1309807.53 17191487.65 59.52
1309806.54 17191483.81 59.49
1309806.48 17191482.46 59.55
1309806.44 17191477.02 59.39
1309803.00 17191475.90 59.52
1309804.54 17191473.15 59.59
1309967.73 17191931.81 4.34
1309967.99 17191929.48 4.44
1309966.58 17191927.35 4.73
1309965.27 17191925.15 5.29
1309964.74 17191921.64 5.91
1309963.53 17191920.00 6.50
1309963.01 17191916.35 7.32
1309961.89 17191913.83 8.27
1309961.92 17191908.61 9.39
1309960.77 17191905.53 10.90
1309958.48 17191906.15 12.28
1309958.51 17191900.48 13.59
1309956.87 17191899.52 15.16
1309955.13 17191897.36 16.97
1309954.93 17191893.13 18.74
1309953.39 17191891.03 20.22
1309953.56 17191886.30 21.66
1309950.83 17191885.25 22.64
1309951.23 17191881.71 23.53
1309950.57 17191877.25 24.58
1309949.36 17191876.03 25.53
1309948.41 17191872.49 26.25
1309946.96 17191869.47 27.14
1309945.58 17191867.80 28.02
1309943.48 17191865.60 28.81
1309942.99 17191863.63 29.50
1309943.45 17191857.92 29.96
1309940.79 17191857.89 30.68
1309940.27 17191852.41 31.31
1309939.12 17191850.64 31.99
1309937.78 17191847.19 32.42
1309937.22 17191845.49 32.55
1309935.91 17191843.72 32.91
1309934.53 17191840.99 33.93
1309934.07 17191837.48 35.14
1309933.12 17191834.24 36.39
1309931.90 17191832.23 37.05
1309931.15 17191826.89 37.83
1309930.07 17191824.23 38.62
1309928.00 17191823.90 39.54
1309928.06 17191818.72 40.33
1309926.65 17191816.62 40.98
1309926.00 17191815.21 41.61
1309924.78 17191810.48 42.26
1309924.06 17191807.99 42.82
1309922.49 17191806.94 43.15
1309920.95 17191804.61 43.48
1309920.42 17191800.77 43.94
1309919.53 17191798.15 44.23
1309918.68 17191795.49 44.59
1309917.80 17191792.70 45.12
1309916.55 17191787.38 45.81
1309915.47 17191787.32 46.50
1309914.55 17191782.69 47.12
1309913.43 17191779.12 47.97
1309912.38 17191777.51 48.56
1309911.23 17191773.44 49.09
1309910.54 17191771.54 49.28
1309909.79 17191768.06 49.45
1309908.38 17191765.70 49.55
1309906.41 17191764.85 49.65
1309906.48 17191759.63 49.65
1309904.77 17191757.86 49.71
1309903.66 17191754.61 49.74
1309904.08 17191750.84 49.74
1309902.47 17191748.64 49.78
1309901.56 17191745.65 49.81
1309900.34 17191743.82 49.84
1309899.03 17191740.14 49.87
1309898.18 17191738.30 49.91
1309895.81 17191734.53 49.97
1309895.95 17191733.64 49.97
1309895.62 17191728.40 49.97
1309893.32 17191726.07 49.87
1309893.48 17191722.39 49.87
1309890.20 17191720.42 49.68
1309889.32 17191718.91 49.65
1309890.37 17191714.71 49.61
1309888.07 17191712.48 49.65
1309888.76 17191709.33 49.61
1309886.92 17191706.25 49.61
1309885.71 17191705.72 49.61
1309884.99 17191701.13 49.65
1309882.30 17191697.79 49.68
1309882.33 17191694.70 49.68
1309882.23 17191692.96 49.71
1309880.20 17191688.93 49.78
1309879.38 17191686.14 49.81
1309879.67 17191685.09 49.81
1309876.26 17191683.09 49.91
1309876.10 17191678.99 50.30
1309875.18 17191675.18 50.56
1309875.01 17191673.87 50.53
1309873.11 17191670.92 50.40
1309872.36 17191668.19 50.40
1309870.39 17191666.26 50.40
1309870.58 17191661.83 50.40
1309868.78 17191659.63 50.37
1309868.42 17191657.89 50.37
1309865.63 17191653.33 50.27
1309865.20 17191651.20 50.37
1309864.38 17191647.29 50.30
1309864.74 17191644.96 50.27
1309862.55 17191642.93 50.30
1309860.84 17191639.29 50.27
1309861.92 17191637.88 50.24
1309858.90 17191632.92 50.20
1309857.85 17191632.56 50.20
1309857.20 17191627.61 50.17
1309855.69 17191625.97 50.17
1309855.36 17191621.80 50.10
1309853.06 17191619.70 50.10
1309853.43 17191618.09 50.14
1309852.93 17191613.86 50.17
1309850.60 17191611.53 50.17
1309851.16 17191608.55 50.17
1309849.88 17191606.55 50.20
1309849.59 17191603.59 50.27
1309848.57 17191601.10 50.33
1309846.70 17191597.82 50.30
1309844.21 17191595.10 50.92
1309843.45 17191592.31 52.70
1309842.37 17191588.93 55.03
1309843.32 17191586.70 56.63
1309841.45 17191583.25 57.22
1309838.99 17191581.05 57.42
1309838.01 17191578.66 57.45
1309838.27 17191573.54 58.01
1309837.25 17191572.20 58.37
1309836.89 17191569.14 58.63
1309834.07 17191565.67 58.86
1309835.09 17191563.40 58.96
1309833.90 17191560.58 59.26
1309832.72 17191559.07 59.39
1309830.23 17191555.27 59.09
1309830.20 17191552.84 58.96
1309829.31 17191548.11 58.93
1309826.95 17191547.33 59.06
1309827.97 17191544.80 59.09
1309825.67 17191540.54 59.09
1309824.09 17191538.04 59.16
1309822.75 17191534.76 59.16
1309821.34 17191532.63 59.19
1309822.22 17191529.48 59.23
1309820.72 17191526.62 59.29
1309819.01 17191525.71 59.13
1309817.89 17191520.59 59.16
1309816.45 17191519.05 59.19
1309816.45 17191515.60 59.36
1309816.45 17191513.11 59.42
1309813.89 17191508.94 59.42
1309813.46 17191506.71 59.39
1309810.58 17191503.86 59.36
1309809.99 17191502.38 59.32
1309810.02 17191500.21 59.29
1309810.09 17191496.57 59.32
1309806.71 17191492.90 59.36
1309807.20 17191491.62 59.39
1309804.25 17191487.55 59.46
1309806.05 17191484.92 59.49
1309804.48 17191480.89 59.52
1309803.72 17191478.86 59.42
1309802.24 17191476.30 59.49
1309801.65 17191474.69 59.59
1309967.93 17191941.16 5.32
1309967.01 17191938.34 5.16
1309967.07 17191935.22 5.06
1309966.38 17191934.56 4.99
1309964.94 17191929.45 5.09
1309964.35 17191927.38 5.75
1309963.17 17191926.56 6.17
1309962.61 17191921.24 6.63
1309961.00 17191920.55 7.39
1309960.51 17191916.65 8.21
1309959.92 17191913.27 9.32
1309957.59 17191912.42 10.67
1309956.48 17191909.99 12.31
1309955.75 17191906.81 13.75
1309955.85 17191901.23 15.36
1309953.65 17191901.07 16.94
1309953.13 17191897.16 18.51
1309952.70 17191892.63 20.15
1309951.95 17191890.40 21.30
1309950.21 17191889.42 22.48
1309948.11 17191886.20 23.56
1309948.27 17191882.00 24.61
1309946.93 17191879.18 25.96
1309945.55 17191877.74 27.11
1309944.93 17191875.84 27.63
1309944.47 17191870.36 28.32
1309942.89 17191869.24 29.14
1309941.52 17191867.34 29.76
1309940.83 17191862.55 30.55
1309939.09 17191861.43 31.14
1309938.96 17191856.45 31.76
1309937.81 17191853.23 32.49
1309936.36 17191853.33 33.04
1309935.28 17191849.10 33.47
1309934.82 17191847.13 33.90
1309932.95 17191843.45 34.49
1309932.00 17191841.03 35.41
1309932.40 17191836.83 36.85
1309930.49 17191834.86 37.80
1309929.11 17191832.27 38.42
1309928.26 17191828.33 39.08
1309927.11 17191826.30 39.70
1309926.39 17191823.31 40.49
1309925.28 17191819.60 41.12
1309924.32 17191816.62 41.71
1309922.59 17191815.11 42.30
1309921.77 17191812.32 42.89
1309920.81 17191809.40 43.35
1309920.32 17191805.53 43.74
1309918.75 17191803.59 44.10
1309917.86 17191801.00 44.49
1309916.61 17191798.67 44.86
1309915.63 17191795.72 45.45
1309914.06 17191793.65 46.82
1309913.76 17191790.04 47.84
1309912.58 17191788.24 48.30
1309911.69 17191783.28 48.79
1309910.54 17191781.12 49.15
1309909.00 17191779.51 49.38
1309907.59 17191776.20 49.55
1309907.66 17191772.13 49.61
1309906.97 17191769.83 49.61
1309905.46 17191767.50 49.68
1309904.38 17191764.42 49.65
1309902.74 17191761.14 49.65
1309903.16 17191759.07 49.68
1309902.38 17191755.79 49.78
1309900.24 17191753.33 49.78
1309898.37 17191751.13 49.84
1309899.36 17191748.57 49.84
1309897.06 17191745.55 49.84
1309896.67 17191741.49 49.87
1309895.78 17191739.58 49.91
1309892.99 17191735.42 49.94
1309893.48 17191733.09 50.01
1309891.06 17191731.18 49.97
1309890.01 17191727.38 50.01
1309889.65 17191725.44 49.91
1309888.60 17191722.49 49.68
1309889.06 17191719.57 49.65
1309888.20 17191716.88 49.61
1309886.04 17191714.85 49.61
1309885.05 17191710.91 49.61
1309883.08 17191710.06 49.61
1309882.07 17191705.92 49.65
1309880.92 17191701.39 49.68
1309880.36 17191700.61 49.68
1309878.62 17191696.47 49.71
1309877.24 17191694.60 49.74
1309876.69 17191692.14 49.78
1309876.75 17191687.88 49.81
1309875.37 17191684.79 49.87
1309873.54 17191684.37 50.14
1309871.93 17191680.30 50.63
1309873.47 17191678.17 50.66
1309871.24 17191675.48 50.53
1309871.04 17191672.92 50.43
1309868.09 17191668.62 50.37
1309867.73 17191665.21 50.37
1309867.43 17191663.73 50.37
1309864.74 17191660.71 50.40
1309866.19 17191657.96 50.47
1309864.12 17191656.09 50.37
1309862.81 17191652.21 50.47
1309861.17 17191648.77 50.43
1309860.48 17191645.88 50.33
1309860.15 17191642.54 50.30
1309860.09 17191640.17 50.30
1309858.15 17191637.98 50.33
1309855.46 17191634.96 50.27
1309856.21 17191631.84 50.24
1309855.39 17191630.59 50.20
1309854.02 17191625.02 50.17
1309853.20 17191622.23 50.10
1309851.82 17191620.16 50.10
1309850.08 17191618.49 50.10
1309849.23 17191616.45 50.10
1309847.52 17191611.40 50.10
1309847.36 17191610.74 50.10
1309846.93 17191606.22 50.14
1309844.50 17191605.95 50.17
1309843.58 17191600.64 50.27
1309842.83 17191598.80 50.33
1309842.89 17191595.55 50.99
1309842.01 17191592.41 52.76
1309839.22 17191590.60 55.19
1309839.22 17191587.25 56.63
1309838.50 17191584.43 57.45
1309836.27 17191581.51 57.65
1309835.45 17191579.58 57.91
1309834.27 17191575.57 58.14
1309834.30 17191573.31 58.44
1309831.51 17191570.23 58.70
1309830.00 17191566.68 58.86
1309832.40 17191565.40 59.00
1309830.89 17191561.76 59.23
1309828.69 17191558.78 59.32
1309829.05 17191556.22 59.09
1309825.77 17191553.00 59.03
1309825.41 17191552.08 59.09
1309825.44 17191546.28 59.09
1309824.00 17191545.26 59.03
1309822.13 17191543.09 59.03
1309821.37 17191537.88 59.06
1309819.83 17191535.29 59.16
1309819.90 17191535.15 59.42
1309818.42 17191529.48 59.52
1309817.01 17191526.72 59.52
1309816.78 17191524.20 59.29
1309816.52 17191523.47 59.26
1309814.55 17191518.42 59.26
1309812.35 17191518.65 59.36
1309812.12 17191514.12 59.39
1309810.28 17191512.25 59.42
1309811.17 17191507.69 59.36
1309808.94 17191505.04 59.36
1309806.87 17191502.61 59.32
1309807.79 17191499.98 59.29
1309806.77 17191498.34 59.26
1309805.92 17191495.10 59.32
1309802.44 17191491.16 59.39
1309802.77 17191490.04 59.46
1309801.19 17191485.94 59.52
1309801.23 17191484.10 59.62
1309799.13 17191481.74 59.52
1309798.60 17191477.25 59.36
1309797.29 17191475.90 59.49
1309967.37 17191948.57 5.55
1309966.98 17191945.95 5.75
1309966.71 17191942.73 5.75
1309965.83 17191941.72 5.75
1309965.07 17191938.34 5.78
1309963.89 17191933.61 5.94
1309962.58 17191932.63 6.31
1309961.86 17191927.35 6.63
1309960.51 17191927.67 6.99
1309959.13 17191925.08 7.59
1309957.89 17191921.74 8.14
1309958.08 17191917.34 8.96
1309957.56 17191913.89 10.24
1309955.59 17191912.38 11.72
1309954.97 17191908.71 13.69
1309952.97 17191907.66 15.43
1309952.28 17191904.05 17.10
1309950.90 17191901.59 18.74
1309950.41 17191897.10 20.12
1309949.32 17191893.68 21.20
1309948.08 17191893.91 22.45
1309947.88 17191888.89 23.56
1309947.19 17191885.68 24.58
1309944.40 17191883.25 25.73
1309944.90 17191880.82 27.34
1309943.09 17191878.69 28.75
1309941.94 17191877.02 29.47
1309940.70 17191873.44 29.99
1309940.07 17191869.27 30.45
1309938.27 17191865.73 30.78
1309936.79 17191863.27 31.37
1309935.91 17191863.01 31.90
1309936.30 17191858.19 32.62
1309934.66 17191855.63 33.31
1309933.18 17191853.72 33.90
1309932.40 17191850.51 34.46
1309931.41 17191847.62 35.08
1309930.85 17191843.19 35.80
1309929.90 17191840.80 36.75
1309928.65 17191838.99 37.97
1309927.31 17191836.73 38.82
1309924.65 17191832.50 39.44
1309926.13 17191831.32 40.10
1309924.13 17191828.40 40.69
1309923.21 17191823.93 41.28
1309922.06 17191823.34 41.77
1309920.85 17191819.27 42.30
1309920.45 17191816.32 42.76
1309919.63 17191812.61 43.31
1309918.03 17191810.94 43.94
1309916.94 17191809.33 44.46
1309916.09 17191805.10 44.89
1309915.14 17191801.92 45.15
1309914.12 17191799.23 45.64
1309912.58 17191798.21 46.66
1309912.25 17191792.44 47.84
1309910.54 17191791.72 48.86
1309909.89 17191787.35 49.12
1309908.28 17191786.66 49.42
1309908.38 17191783.81 49.51
1309906.57 17191779.74 49.58
1309904.38 17191777.08 49.65
1309904.44 17191773.80 49.65
1309902.93 17191770.39 49.68
1309901.69 17191769.21 49.61
1309902.28 17191764.32 49.65
1309898.73 17191762.22 49.61
1309898.41 17191760.12 49.61
1309897.88 17191758.48 49.71
1309896.60 17191754.84 49.78
1309896.08 17191752.38 49.84
1309895.19 17191749.75 49.84
1309895.16 17191745.49 49.87
1309891.78 17191743.19 49.87
1309891.78 17191740.40 49.91
1309891.32 17191738.99 49.97
1309891.35 17191735.84 50.01
1309888.20 17191732.53 50.01
1309886.69 17191729.15 49.97
1309887.25 17191727.74 49.97
1309886.63 17191723.61 49.71
1309885.02 17191722.06 49.68
1309884.10 17191719.21 49.61
1309883.15 17191716.26 49.61
1309881.18 17191712.75 49.68
1309879.93 17191710.15 49.74
1309878.20 17191706.32 49.78
1309878.03 17191702.48 49.81
1309877.74 17191701.79 49.78
1309875.37 17191697.79 49.78
1309875.77 17191693.85 49.78
1309873.54 17191692.44 49.78
1309874.72 17191690.73 49.81
1309872.45 17191685.32 49.94
1309871.11 17191684.07 50.37
1309871.83 17191681.28 50.66
1309868.98 17191679.22 50.63
1309867.80 17191677.02 50.53
1309868.06 17191673.61 50.50
1309866.09 17191671.28 50.37
1309866.29 17191665.83 50.37
1309865.11 17191665.53 50.37
1309864.45 17191661.14 50.40
1309861.23 17191657.82 50.47
1309860.77 17191657.17 50.37
1309860.38 17191652.84 50.27
1309857.92 17191651.03 50.30
1309858.35 17191647.62 50.27
1309857.40 17191643.98 50.30
1309856.74 17191641.36 50.27
1309853.98 17191639.42 50.27
1309853.98 17191636.04 50.24
1309853.10 17191632.69 50.27
1309852.34 17191631.48 50.24
1309850.05 17191628.53 50.20
1309850.51 17191624.52 50.10
1309848.34 17191620.75 50.14
1309846.27 17191618.59 50.10
1309847.39 17191614.71 50.10
1309844.14 17191612.68 50.10
1309846.17 17191611.70 50.07
1309844.08 17191606.71 50.10
1309842.76 17191606.02 50.14
1309840.73 17191601.20 50.24
1309841.88 17191600.64 50.30
1309840.33 17191596.54 50.86
1309837.64 17191594.05 52.79
1309836.56 17191591.62 55.16
1309837.38 17191587.58 56.83
1309836.00 17191585.52 57.62
1309835.15 17191581.68 58.01
1309833.38 17191580.56 58.11
1309831.58 17191576.23 58.41
1309832.17 17191574.10 58.54
1309830.62 17191571.57 58.77
1309829.38 17191569.83 58.93
1309827.61 17191564.42 59.00
1309826.59 17191564.42 59.09
1309825.90 17191560.35 59.16
1309824.00 17191558.28 59.03
1309822.65 17191553.79 59.09
1309822.85 17191553.10 59.13
1309822.32 17191548.44 59.09
1309820.52 17191547.56 59.23
1309819.50 17191543.98 59.09
1309818.25 17191542.18 59.06
1309818.32 17191537.68 59.16
1309818.22 17191535.61 59.42
1309814.55 17191530.95 59.26
1309815.96 17191528.95 59.55
1309814.45 17191525.97 59.49
1309813.73 17191523.25 59.32
1309812.61 17191521.31 59.36
1309808.97 17191517.31 59.39
1309807.95 17191515.70 59.39
1309809.30 17191510.78 59.39
1309807.00 17191511.11 59.39
1309806.31 17191507.30 59.39
1309804.97 17191503.89 59.36
1309804.41 17191502.44 59.23
1309804.05 17191497.29 59.16
1309802.51 17191496.47 59.26
1309802.41 17191492.08 59.36
1309801.62 17191490.04 59.55
1309798.44 17191486.14 59.49
1309796.37 17191484.14 59.49
1309797.29 17191480.04 59.36
1309796.67 17191478.46 59.32
1309794.08 17191477.21 59.42
1309966.68 17191955.43 5.58
1309966.12 17191953.59 5.52
1309966.22 17191949.33 5.75
1309964.48 17191946.77 6.08
1309964.15 17191944.24 6.24
1309963.14 17191940.63 6.37
1309961.89 17191938.24 6.60
1309960.64 17191936.33 7.06
1309959.92 17191933.38 7.32
1309959.07 17191929.15 7.52
1309958.08 17191925.84 7.85
1309957.17 17191925.67 8.21
1309955.66 17191922.23 8.83
1309954.02 17191920.55 9.72
1309952.87 17191916.91 11.10
1309952.44 17191913.93 12.74
1309951.52 17191910.65 15.10
1309950.14 17191908.09 17.03
1309948.60 17191904.81 18.84
1309947.68 17191902.77 20.02
1309948.34 17191897.78 21.23
1309945.72 17191896.11 22.64
1309945.52 17191891.95 23.73
1309944.83 17191890.30 24.71
1309942.76 17191889.22 25.73
1309942.40 17191886.14 26.71
1309941.45 17191881.91 28.35
1309940.24 17191880.66 29.89
1309939.61 17191877.08 30.78
1309938.27 17191872.62 31.34
1309936.99 17191871.57 31.73
1309935.41 17191867.24 31.86
1309935.12 17191866.35 32.13
1309933.51 17191863.86 32.81
1309933.58 17191860.19 33.41
1309932.26 17191855.69 34.09
1309930.26 17191855.46 34.68
1309929.51 17191852.87 35.34
1309929.41 17191846.74 36.06
1309928.16 17191843.82 36.98
1309926.62 17191843.22 38.00
1309925.44 17191839.94 38.95
1309924.65 17191837.94 39.64
1309923.73 17191834.99 40.13
1309923.57 17191831.38 40.62
1309921.47 17191827.80 41.25
1309919.63 17191826.39 41.80
1309918.68 17191824.29 42.30
1309918.68 17191819.64 42.76
1309917.27 17191817.83 43.44
1309916.65 17191814.52 44.23
1309915.24 17191810.88 45.48
1309914.45 17191808.61 46.27
1309913.43 17191806.71 46.69
1309912.71 17191804.67 46.82
1309911.33 17191801.39 47.22
1309910.09 17191798.41 48.27
1309909.27 17191794.01 49.05
1309907.62 17191793.39 49.32
1309907.07 17191790.08 49.42
1309906.35 17191785.48 49.51
1309904.90 17191782.59 49.61
1309905.00 17191780.53 49.61
1309904.31 17191777.87 49.65
1309901.42 17191776.23 49.65
1309901.13 17191773.31 49.65
1309899.52 17191770.62 49.61
1309898.70 17191766.03 49.61
1309896.96 17191764.42 49.65
1309895.98 17191762.09 49.61
1309895.62 17191757.17 49.65
1309893.71 17191755.53 49.71
1309894.24 17191753.92 49.71
1309892.27 17191748.38 49.78
1309890.76 17191748.80 49.74
1309891.19 17191745.39 49.84
1309890.73 17191740.86 49.91
1309888.69 17191737.65 49.97
1309885.87 17191735.25 50.07
1309886.56 17191732.04 49.97
1309884.92 17191729.12 50.01
1309884.40 17191726.79 50.04
1309884.49 17191723.93 49.97
1309882.13 17191722.46 49.87
1309880.56 17191718.88 49.84
1309879.64 17191716.03 49.81
1309880.30 17191712.35 49.78
1309877.83 17191711.01 49.68
1309876.49 17191709.33 49.68
1309876.29 17191704.18 49.71
1309874.03 17191701.53 49.74
1309872.68 17191698.93 49.78
1309872.22 17191697.03 49.78
1309871.08 17191694.24 49.81
1309870.16 17191689.48 49.84
1309868.55 17191688.17 50.01
1309867.99 17191685.45 50.47
1309866.84 17191683.64 50.56
1309867.57 17191678.79 50.53
1309865.07 17191678.20 50.47
1309865.99 17191673.74 50.47
1309862.48 17191671.31 50.30
1309863.24 17191666.85 50.27
1309862.28 17191666.22 50.20
1309859.72 17191662.42 50.20
1309858.41 17191661.14 50.33
1309856.67 17191656.32 50.24
1309858.58 17191653.46 50.24
1309856.12 17191650.90 50.27
1309855.23 17191649.56 50.27
1309854.44 17191644.80 50.27
1309852.70 17191641.98 50.30
1309852.51 17191641.22 50.27
1309849.85 17191638.17 50.24
1309849.98 17191633.68 50.27
1309849.55 17191631.55 50.27
1309849.78 17191629.41 50.27
1309845.58 17191624.92 50.20
1309845.35 17191622.79 50.17
1309844.24 17191621.97 50.10
1309843.29 17191618.65 50.10
1309842.01 17191615.80 50.07
1309842.99 17191612.94 50.04
1309841.55 17191608.25 50.10
1309838.24 17191606.55 50.10
1309838.14 17191603.82 50.24
1309837.35 17191601.95 50.27
1309835.28 17191598.41 50.89
1309836.76 17191594.44 52.83
1309835.12 17191592.04 54.93
1309834.27 17191588.83 56.99
1309833.41 17191585.58 57.88
1309831.84 17191581.97 58.27
1309828.75 17191580.50 58.44
1309828.75 17191578.13 58.50
1309827.54 17191576.36 58.60
1309827.51 17191572.75 58.86
1309826.33 17191568.68 58.96
1309826.10 17191566.88 59.06
1309823.04 17191563.30 59.06
1309821.80 17191561.37 59.06
1309822.16 17191559.89 59.00
1309819.70 17191556.32 59.03
1309818.39 17191552.15 59.16
1309818.71 17191550.48 59.19
1309818.19 17191545.62 59.23
1309816.94 17191543.78 59.23
1309814.55 17191541.68 59.23
1309814.06 17191538.11 59.19
1309814.38 17191534.07 59.16
1309812.81 17191533.87 59.23
1309811.76 17191529.61 59.52
1309812.28 17191527.77 59.49
1309808.58 17191523.84 59.46
1309809.07 17191522.85 59.42
1309808.48 17191518.16 59.32
1309808.05 17191517.01 59.36
1309805.49 17191511.76 59.39
1309805.43 17191509.33 59.42
1309802.77 17191509.30 59.46
1309803.29 17191503.95 59.39
1309801.29 17191502.08 59.26
1309799.39 17191500.80 59.36
1309799.36 17191496.31 59.32
1309798.67 17191494.60 59.39
1309795.85 17191490.90 59.36
1309796.47 17191487.84 59.42
1309794.14 17191484.10 59.46
1309792.76 17191481.87 59.29
1309792.07 17191478.92 59.26
1309792.73 17191477.21 59.39
1309965.66 17191959.73 5.91
1309965.11 17191957.07 5.81
1309963.20 17191954.51 6.08
1309963.30 17191949.43 6.31
1309962.48 17191946.57 6.73
1309961.33 17191945.00 6.99
1309960.87 17191943.03 7.16
1309958.74 17191938.60 7.62
1309957.92 17191935.45 7.78
1309957.85 17191934.46 8.04
1309956.41 17191932.50 8.24
1309955.46 17191928.00 8.57
1309954.41 17191925.02 9.00
1309952.51 17191923.51 9.72
1309952.64 17191919.11 10.37
1309951.82 17191916.26 11.85
1309950.93 17191913.50 13.79
1309949.09 17191911.27 16.38
1309948.64 17191907.07 18.35
1309946.60 17191906.02 19.89
1309945.32 17191902.90 21.36
1309943.85 17191900.21 22.58
1309943.12 17191898.83 23.86
1309942.83 17191895.62 24.97
1309941.02 17191891.19 26.06
1309939.81 17191889.25 26.91
1309938.63 17191886.70 27.79
1309939.35 17191882.27 28.78
1309936.43 17191881.94 30.35
1309937.22 17191876.53 31.50
1309936.10 17191873.01 31.99
1309932.85 17191871.70 32.45
1309933.74 17191869.27 32.65
1309933.22 17191865.27 32.72
1309932.30 17191862.19 33.27
1309931.31 17191861.30 33.93
1309929.61 17191858.05 34.82
1309927.54 17191855.69 35.64
1309927.05 17191853.20 36.26
1309925.67 17191849.20 36.95
1309925.83 17191844.80 37.80
1309923.14 17191844.44 38.69
1309923.73 17191839.16 39.54
1309921.24 17191839.45 40.23
1309920.91 17191834.63 40.72
1309918.88 17191832.43 41.08
1309919.73 17191828.46 41.61
1309918.32 17191825.21 42.23
1309916.78 17191824.59 42.89
1309915.70 17191821.21 43.71
1309914.28 17191818.85 45.25
1309913.76 17191814.12 46.36
1309912.55 17191811.20 47.35
1309910.97 17191811.53 47.87
1309909.79 17191808.48 48.23
1309909.43 17191805.89 48.56
1309908.28 17191800.38 49.02
1309907.53 17191797.69 49.32
1309905.89 17191797.62 49.51
1309905.20 17191793.88 49.55
1309904.54 17191791.49 49.51
1309904.18 17191788.21 49.55
1309902.87 17191782.89 49.58
1309902.44 17191782.86 49.58
1309899.13 17191778.72 49.55
1309900.21 17191776.89 49.55
1309898.47 17191772.42 49.61
1309897.13 17191771.28 49.61
1309895.39 17191768.91 49.58
1309896.08 17191764.06 49.58
1309893.16 17191762.35 49.55
1309892.20 17191760.71 49.58
1309890.66 17191756.28 49.61
1309891.25 17191753.82 49.68
1309889.61 17191751.33 49.78
1309888.66 17191748.31 49.68
1309889.15 17191745.72 49.71
1309887.61 17191742.63 49.74
1309887.05 17191739.39 49.81
1309884.76 17191737.09 49.87
1309884.17 17191733.78 49.87
1309882.72 17191729.64 49.91
1309880.89 17191727.28 49.97
1309880.49 17191724.33 49.94
1309878.66 17191722.26 49.94
1309877.54 17191718.59 49.91
1309877.74 17191715.63 49.81
1309877.70 17191714.62 49.78
1309876.62 17191712.09 49.71
1309874.69 17191708.91 49.71
1309874.23 17191705.95 49.74
1309871.31 17191704.87 49.74
1309872.16 17191700.21 49.74
1309871.34 17191696.97 49.71
1309869.86 17191695.13 49.74
1309867.57 17191693.23 49.84
1309865.53 17191688.37 50.17
1309865.01 17191685.29 50.47
1309863.99 17191682.89 50.40
1309864.71 17191681.45 50.37
1309864.35 17191678.26 50.40
1309861.37 17191674.75 50.40
1309860.71 17191672.36 50.30
1309860.91 17191670.26 50.20
1309858.81 17191665.53 50.17
1309858.61 17191663.34 50.24
1309857.23 17191659.89 50.30
1309856.84 17191658.45 50.24
1309854.21 17191656.48 50.20
1309853.33 17191651.85 50.30
1309850.96 17191649.69 50.24
1309852.21 17191646.47 50.24
1309850.31 17191642.90 50.20
1309849.88 17191641.39 50.24
1309849.06 17191636.96 50.27
1309847.91 17191634.60 50.27
1309846.60 17191631.61 50.24
1309846.14 17191629.90 50.30
1309843.62 17191626.33 50.27
1309844.17 17191625.05 50.20
1309842.86 17191620.42 50.14
1309841.61 17191619.60 50.10
1309840.01 17191614.26 50.10
1309837.94 17191613.47 50.07
1309838.14 17191611.24 50.04
1309838.14 17191607.66 50.01
1309836.73 17191604.25 50.14
1309835.64 17191600.48 50.24
1309833.84 17191598.64 51.12
1309833.22 17191595.92 53.22
1309832.46 17191593.19 55.22
1309830.69 17191590.11 56.99
1309829.80 17191586.93 57.95
1309828.49 17191583.78 58.47
1309826.65 17191581.78 58.63
1309826.00 17191580.17 58.67
1309824.26 17191577.18 58.73
1309825.64 17191573.02 58.93
1309822.88 17191571.28 59.09
1309821.60 17191567.14 59.13
1309820.22 17191564.85 59.13
1309819.70 17191561.27 59.09
1309818.06 17191558.48 59.06
1309816.94 17191556.84 59.09
1309817.40 17191553.10 59.13
1309814.71 17191550.34 59.13
1309815.66 17191547.75 59.16
1309814.58 17191544.05 59.19
1309812.71 17191542.96 59.23
1309810.94 17191538.63 59.16
1309811.66 17191537.02 59.13
1309808.67 17191533.28 59.42
1309808.38 17191532.56 59.42
1309806.77 17191527.58 59.42
1309805.98 17191525.61 59.39
1309806.48 17191521.74 59.32
1309805.20 17191519.41 59.32
1309804.51 17191515.83 59.32
1309803.39 17191514.94 59.32
1309800.74 17191510.61 59.32
1309800.74 17191509.47 59.36
1309798.27 17191506.55 59.32
1309798.11 17191501.76 59.26
1309798.44 17191499.62 59.29
1309796.54 17191496.90 59.29
1309794.53 17191495.26 59.32
1309794.27 17191493.42 59.32
1309794.27 17191489.19 59.36
1309792.07 17191485.88 59.36
1309790.14 17191484.33 59.26
1309789.68 17191479.94 59.23
1309790.11 17191478.82 59.23
1309966.42 17191971.60 5.55
1309965.66 17191969.50 5.98
1309964.71 17191967.54 6.24
1309963.89 17191962.71 6.24
1309963.46 17191960.91 6.44
1309962.51 17191958.38 6.60
1309961.50 17191953.92 6.76
1309960.58 17191951.20 7.03
1309959.95 17191948.24 7.29
1309958.35 17191944.90 7.72
1309957.17 17191944.37 8.11
1309955.89 17191940.21 8.34
1309955.13 17191936.70 8.44
1309953.95 17191934.92 8.60
1309953.69 17191931.18 8.96
1309952.54 17191929.48 9.29
1309950.96 17191927.12 9.88
1309949.82 17191925.25 10.41
1309948.21 17191922.69 11.29
1309948.96 17191916.52 12.44
1309947.98 17191915.07 13.20
1309945.75 17191911.86 17.39
1309944.67 17191910.58 19.26
1309942.89 17191908.28 20.94
1309942.66 17191903.33 22.38
1309942.40 17191901.39 23.69
1309939.65 17191898.57 24.97
1309940.01 17191893.82 26.12
1309937.81 17191892.40 27.17
1309936.86 17191890.50 28.02
1309936.27 17191886.47 28.75
1309935.15 17191883.25 29.57
1309933.81 17191883.28 30.49
1309933.58 17191877.31 31.31
1309933.45 17191874.98 32.22
1309931.31 17191872.56 32.75
1309930.03 17191870.59 32.81
1309928.88 17191866.29 32.91
1309927.80 17191864.88 34.03
1309927.11 17191861.99 34.98
1309926.52 17191858.84 35.70
1309925.08 17191856.25 36.39
1309924.06 17191854.02 37.67
1309923.50 17191850.93 38.46
1309921.99 17191848.05 38.75
1309921.77 17191843.95 39.47
1309919.99 17191843.03 40.16
1309918.45 17191840.08 40.79
1309918.48 17191835.74 41.21
1309917.70 17191831.81 41.74
1309915.47 17191830.13 42.53
1309914.91 17191827.31 43.51
1309913.66 17191826.43 44.49
1309912.87 17191822.33 45.58
1309911.43 17191820.29 46.63
1309909.92 17191817.67 47.48
1309909.72 17191814.42 48.20
1309908.90 17191810.15 48.60
1309906.80 17191809.86 48.86
1309907.36 17191804.84 49.19
1309906.21 17191802.31 49.48
1309905.36 17191800.87 49.61
1309904.34 17191796.21 49.65
1309903.95 17191794.27 49.65
1309902.47 17191791.72 49.55
1309901.29 17191789.16 49.51
1309899.32 17191784.46 49.51
1309898.60 17191782.33 49.48
1309898.27 17191778.99 49.51
1309896.93 17191778.26 49.55
1309895.22 17191773.74 49.58
1309892.37 17191771.05 49.55
1309892.50 17191769.90 49.55
1309891.06 17191766.49 49.61
1309889.65 17191762.94 49.58
1309890.70 17191758.61 49.55
1309888.56 17191756.55 49.58
1309887.38 17191756.15 49.68
1309885.77 17191752.12 49.68
1309885.35 17191747.79 49.65
1309885.28 17191744.83 49.74
1309883.51 17191743.49 49.84
1309883.35 17191739.52 49.84
1309883.05 17191737.75 49.84
1309880.95 17191735.22 49.87
1309879.87 17191732.33 49.91
1309878.10 17191730.69 49.91
1309878.26 17191727.02 49.91
1309876.36 17191724.26 49.91
1309876.19 17191720.65 49.94
1309874.23 17191718.91 49.91
1309871.86 17191714.52 49.91
1309871.50 17191713.50 49.84
1309872.95 17191710.19 49.78
1309869.37 17191707.53 49.71
1309869.86 17191704.38 49.71
1309868.03 17191700.90 49.78
1309867.93 17191699.72 49.78
1309867.01 17191695.42 49.81
1309865.40 17191691.16 50.07
1309863.99 17191690.27 50.43
1309864.09 17191688.17 50.47
1309860.74 17191684.04 50.37
1309861.69 17191682.37 50.30
1309859.40 17191679.51 50.27
1309858.61 17191676.95 50.14
1309858.41 17191672.29 50.14
1309857.89 17191669.24 50.14
1309857.00 17191667.44 50.17
1309853.92 17191663.96 50.20
1309854.44 17191661.53 50.27
1309852.54 17191657.92 50.17
1309851.92 17191657.33 50.20
1309850.44 17191653.92 50.27
1309850.05 17191649.56 50.20
1309847.88 17191648.54 50.20
1309847.32 17191643.55 50.17
1309846.86 17191642.01 50.24
1309846.27 17191640.11 50.24
1309844.37 17191635.32 50.27
1309841.71 17191632.76 50.33
1309841.45 17191631.87 50.30
1309842.34 17191628.63 50.27
1309839.19 17191624.23 50.24
1309839.35 17191621.93 50.17
1309839.71 17191619.96 50.14
1309839.02 17191617.67 50.14
1309834.76 17191613.30 50.07
1309835.71 17191611.76 50.04
1309833.08 17191608.05 50.01
1309832.59 17191606.51 50.07
1309831.15 17191603.10 50.20
1309830.13 17191600.67 51.52
1309830.85 17191596.37 53.45
1309827.87 17191595.42 55.39
1309828.52 17191590.96 57.06
1309826.26 17191589.26 58.04
1309827.21 17191585.68 58.60
1309824.16 17191581.71 58.73
1309822.65 17191580.50 58.77
1309822.00 17191578.92 58.90
1309822.13 17191573.34 59.03
1309819.57 17191572.95 59.16
1309818.35 17191568.78 59.19
1309819.50 17191565.60 59.19
1309818.94 17191563.04 59.13
1309816.61 17191560.88 59.13
1309815.73 17191558.74 59.16
1309813.27 17191555.13 59.09
1309812.35 17191552.84 59.06
1309813.56 17191548.57 59.06
1309811.66 17191545.26 59.16
1309811.66 17191543.95 59.26
1309809.86 17191539.62 59.26
1309808.84 17191536.11 59.13
1309806.08 17191535.09 59.29
1309804.57 17191532.37 59.26
1309804.41 17191529.94 59.26
1309803.16 17191525.90 59.29
1309801.56 17191522.95 59.26
1309801.65 17191522.26 59.32
1309801.26 17191519.24 59.55
1309799.78 17191514.65 59.42
1309799.32 17191512.45 59.29
1309797.36 17191509.70 59.32
1309797.49 17191505.76 59.32
1309796.57 17191503.46 59.32
1309794.90 17191501.62 59.26
1309792.93 17191498.84 59.23
1309791.75 17191495.92 59.26
1309790.83 17191491.58 59.19
1309791.25 17191490.37 59.26
1309788.43 17191488.73 59.29
1309789.29 17191483.28 59.19
1309786.86 17191480.59 59.19
1309785.87 17191480.50 59.19
1309964.88 17191974.39 5.49
1309963.40 17191972.13 6.14
1309962.38 17191969.70 6.73
1309961.89 17191967.21 6.93
1309961.56 17191965.76 7.03
1309960.68 17191962.78 7.09
1309958.94 17191959.99 7.42
1309958.87 17191954.02 7.45
1309957.85 17191952.48 7.78
1309956.67 17191951.53 8.04
1309955.43 17191945.88 8.54
1309954.57 17191943.03 8.77
1309953.98 17191942.50 8.90
1309952.87 17191938.47 9.19
1309951.39 17191935.09 9.55
1309950.57 17191932.59 9.78
1309949.98 17191928.59 10.14
1309948.90 17191925.74 10.60
1309948.04 17191923.93 11.13
1309946.04 17191922.26 12.24
1309945.39 17191919.34 12.54
1309944.40 17191915.27 16.31
1309942.83 17191913.07 17.92
1309942.30 17191910.71 19.99
1309941.22 17191909.01 21.73
1309938.92 17191904.58 23.37
1309938.30 17191902.77 24.78
1309937.32 17191899.62 26.09
1309936.69 17191895.69 27.24
1309935.61 17191894.93 28.09
1309934.10 17191891.49 29.11
1309933.77 17191887.12 29.99
1309932.30 17191886.53 30.81
1309931.18 17191884.17 31.57
1309930.30 17191879.71 32.32
1309929.41 17191877.74 33.11
1309927.90 17191875.15 33.90
1309927.61 17191872.39 34.29
1309926.56 17191868.88 34.72
1309925.01 17191866.91 35.41
1309924.32 17191863.50 35.93
1309923.24 17191860.61 36.39
1309923.27 17191855.33 37.57
1309921.27 17191854.15 39.44
1309920.55 17191850.93 40.59
1309919.60 17191848.15 40.66
1309918.58 17191846.64 41.08
1309917.43 17191843.88 41.87
1309916.71 17191841.29 42.23
1309915.30 17191838.14 42.99
1309914.02 17191835.78 44.20
1309912.91 17191831.22 44.76
1309912.02 17191829.45 45.45
1309911.27 17191825.90 46.40
1309909.33 17191824.33 47.25
1309908.81 17191819.50 47.94
1309907.72 17191817.80 48.43
1309907.33 17191813.60 48.79
1309905.66 17191811.86 48.92
1309903.69 17191809.76 49.12
1309904.93 17191805.79 49.32
1309903.29 17191803.40 49.45
1309902.15 17191800.54 49.55
1309901.78 17191797.19 49.58
1309900.21 17191793.75 49.61
1309899.78 17191793.13 49.61
1309896.93 17191789.68 49.58
1309896.57 17191786.50 49.45
1309897.09 17191784.76 49.55
1309893.98 17191782.50 49.51
1309892.53 17191779.08 49.58
1309892.24 17191776.49 49.61
1309890.79 17191773.15 49.58
1309890.43 17191768.68 49.58
1309890.01 17191766.42 49.61
1309887.28 17191765.53 49.65
1309886.23 17191761.70 49.61
1309886.33 17191759.27 49.65
1309884.49 17191755.66 49.71
1309882.76 17191752.44 49.81
1309882.13 17191751.89 49.87
1309881.67 17191746.14 49.84
1309881.77 17191742.93 49.91
1309879.57 17191741.98 49.94
1309879.90 17191738.34 49.91
1309876.65 17191735.51 49.91
1309876.85 17191734.01 49.94
1309876.42 17191731.25 49.94
1309876.29 17191728.46 49.91
1309874.88 17191725.28 49.87
1309873.64 17191723.11 49.87
1309871.83 17191719.54 49.84
1309871.31 17191715.08 49.84
1309870.45 17191714.65 49.81
1309868.12 17191712.29 49.81
1309867.86 17191708.32 49.78
1309866.91 17191704.02 49.81
1309866.48 17191701.98 49.81
1309862.87 17191699.23 49.78
1309862.22 17191697.00 50.04
1309861.23 17191695.00 50.43
1309860.58 17191692.83 50.50
1309861.14 17191688.14 50.43
1309859.56 17191685.71 50.33
1309858.12 17191683.58 50.17
1309855.59 17191678.95 50.10
1309857.66 17191677.94 49.97
1309853.85 17191673.34 50.01
1309853.75 17191670.52 50.01
1309853.13 17191669.90 50.01
1309851.49 17191667.14 50.07
1309851.06 17191663.11 50.10
1309851.06 17191658.97 50.07
1309847.88 17191658.35 50.14
1309847.13 17191655.92 50.20
1309847.09 17191650.28 50.20
1309844.67 17191648.21 50.20
1309845.85 17191644.77 50.20
1309844.99 17191643.36 50.20
1309841.48 17191640.86 50.24
1309842.11 17191638.37 50.24
1309840.40 17191634.56 50.27
1309839.45 17191633.15 50.30
1309837.64 17191628.79 50.27
1309837.19 17191627.35 50.24
1309835.97 17191624.98 50.24
1309834.79 17191621.24 50.24
1309834.04 17191616.98 50.20
1309833.48 17191615.73 50.14
1309833.67 17191611.73 50.10
1309830.95 17191608.02 50.10
1309830.82 17191607.33 50.27
1309829.84 17191604.08 50.96
1309828.00 17191600.97 52.53
1309827.44 17191599.39 54.17
1309825.01 17191596.70 56.11
1309824.85 17191592.27 57.16
1309824.36 17191589.88 58.14
1309822.88 17191586.30 58.70
1309821.14 17191585.48 58.86
1309820.91 17191581.48 58.86
1309819.63 17191578.30 58.86
1309818.35 17191575.15 59.00
1309817.70 17191573.54 59.16
1309815.89 17191569.18 59.16
1309816.84 17191567.47 59.19
1309813.63 17191564.85 59.09
1309813.60 17191561.93 59.13
1309813.43 17191559.10 59.13
1309810.15 17191556.25 59.06
1309809.07 17191552.31 59.16
1309809.69 17191549.92 59.13
1309807.79 17191547.72 59.13
1309808.08 17191545.92 59.06
1309806.77 17191541.52 59.06
1309805.98 17191538.50 59.06
1309804.74 17191534.76 59.16
1309804.28 17191534.33 59.00
1309803.29 17191531.28 59.26
1309801.39 17191526.66 59.26
1309801.82 17191525.71 59.23
1309800.37 17191522.20 59.36
1309799.29 17191519.57 59.68
1309797.45 17191517.11 59.68
1309795.68 17191512.84 59.42
1309795.16 17191509.50 59.19
1309794.96 17191509.04 59.19
1309792.34 17191505.79 59.26
1309791.61 17191503.99 59.29
1309790.01 17191500.12 59.29
1309790.24 17191497.56 59.29
1309788.56 17191492.47 59.26
1309788.99 17191491.29 59.23
1309787.64 17191489.03 59.19
1309784.33 17191486.30 59.13
1309785.84 17191482.37 59.26
1309962.78 17191978.79 5.42
1309962.22 17191975.28 6.04
1309961.36 17191972.82 6.63
1309960.68 17191970.78 7.03
1309961.00 17191966.75 7.03
1309959.63 17191965.04 7.39
1309958.44 17191963.34 7.65
1309956.67 17191960.81 8.01
1309955.75 17191957.79 8.21
1309955.10 17191954.84 8.50
1309953.75 17191949.52 8.90
1309953.10 17191946.83 9.19
1309951.88 17191946.90 9.36
1309950.44 17191942.01 9.65
1309949.32 17191941.49 10.05
1309949.00 17191937.45 10.21
1309947.68 17191934.50 10.50
1309946.93 17191930.43 11.00
1309945.49 17191929.90 11.42
1309944.83 17191925.08 12.11
1309943.62 17191924.33 12.87
1309941.61 17191921.14 15.10
1309941.98 17191916.45 16.90
1309939.68 17191915.04 18.87
1309939.22 17191911.86 20.58
1309939.32 17191907.66 22.41
1309936.23 17191906.74 24.15
1309935.71 17191903.40 25.89
1309934.23 17191901.62 27.17
1309934.72 17191898.64 28.35
1309933.58 17191894.67 29.34
1309932.69 17191890.14 30.19
1309930.72 17191888.63 31.14
1309931.35 17191885.71 31.90
1309929.02 17191882.04 32.72
1309927.44 17191882.10 33.44
1309926.88 17191876.89 34.26
1309927.08 17191875.74 35.11
1309924.29 17191873.64 35.77
1309923.60 17191868.06 36.23
1309922.91 17191865.76 36.55
1309921.54 17191862.45 36.82
1309921.08 17191859.50 37.15
1309919.53 17191857.96 38.65
1309919.24 17191855.10 40.69
1309917.01 17191853.95 42.20
1309916.71 17191848.44 42.72
1309916.19 17191846.31 43.35
1309914.15 17191845.69 44.13
1309913.83 17191842.54 44.56
1309911.96 17191838.80 45.25
1309911.27 17191834.40 46.13
1309910.38 17191834.27 46.82
1309909.30 17191828.53 47.41
1309908.18 17191827.28 47.97
1309906.97 17191823.08 48.46
1309906.18 17191820.55 48.76
1309904.87 17191818.68 48.99
1309904.18 17191815.76 49.22
1309902.34 17191812.58 49.19
1309903.33 17191811.07 49.19
1309899.98 17191806.77 49.38
1309900.41 17191805.07 49.38
1309897.91 17191803.30 49.35
1309896.99 17191799.06 49.48
1309895.81 17191797.69 49.51
1309894.80 17191795.00 49.58
1309893.94 17191792.14 49.51
1309895.09 17191787.19 49.48
1309892.40 17191783.45 49.51
1309892.96 17191781.68 49.61
1309890.01 17191779.84 49.65
1309890.04 17191777.51 49.71
1309888.04 17191772.29 49.71
1309887.09 17191770.42 49.65
1309885.45 17191769.57 49.65
1309884.36 17191765.01 49.71
1309883.41 17191763.07 49.78
1309883.61 17191760.68 49.78
1309881.58 17191757.76 49.78
1309879.44 17191753.10 49.84
1309878.82 17191751.03 49.94
1309879.21 17191747.69 49.91
1309877.21 17191746.83 49.94
1309876.98 17191742.50 50.04
1309875.93 17191738.93 50.01
1309874.91 17191735.65 49.97
1309874.29 17191734.96 50.01
1309874.06 17191730.69 49.97
1309871.31 17191728.82 49.94
1309870.12 17191725.18 49.91
1309870.58 17191721.51 49.87
1309869.90 17191721.18 49.84
1309868.16 17191718.03 49.81
1309865.47 17191714.65 49.78
1309866.75 17191710.68 49.81
1309863.60 17191709.30 49.84
1309863.01 17191706.25 49.87
1309861.53 17191703.10 49.84
1309861.23 17191699.75 49.91
1309861.37 17191697.00 50.20
1309859.89 17191695.42 50.43
1309859.43 17191691.29 50.40
1309857.30 17191689.48 50.27
1309855.66 17191686.60 50.14
1309856.15 17191683.48 49.97
1309854.41 17191679.22 49.97
1309854.41 17191677.90 49.94
1309853.29 17191674.36 49.91
1309851.69 17191673.02 49.97
1309851.62 17191670.26 49.97
1309850.21 17191667.11 50.01
1309848.93 17191664.35 50.04
1309846.96 17191660.74 50.10
1309845.52 17191657.50 50.10
1309844.99 17191654.54 50.20
1309843.55 17191652.64 50.17
1309841.61 17191649.43 50.20
1309842.40 17191646.44 50.24
1309840.56 17191644.83 50.27
1309838.27 17191640.53 50.27
1309838.30 17191639.22 50.24
1309837.22 17191635.91 50.24
1309836.92 17191632.07 50.24
1309834.59 17191629.25 50.24
1309833.77 17191626.76 50.20
1309833.25 17191623.02 50.20
1309831.54 17191622.85 50.20
1309830.62 17191620.00 50.20
1309832.36 17191616.91 50.17
1309829.87 17191611.79 50.17
1309828.79 17191611.37 50.20
1309826.49 17191607.60 50.43
1309825.05 17191605.33 52.04
1309826.26 17191600.84 54.07
1309823.90 17191600.25 55.49
1309822.62 17191597.23 56.73
1309822.98 17191593.00 57.32
1309821.40 17191590.47 58.14
1309821.04 17191588.34 58.57
1309819.76 17191584.50 58.83
1309817.07 17191583.68 58.93
1309817.76 17191578.99 58.67
1309815.11 17191576.26 59.03
1309813.56 17191573.67 59.13
1309812.91 17191572.06 59.23
1309814.02 17191567.04 59.26
1309810.45 17191565.93 59.16
1309809.50 17191562.39 59.16
1309811.14 17191559.92 59.16
1309809.69 17191556.38 59.19
1309807.40 17191553.46 59.19
1309806.44 17191551.07 59.16
1309805.75 17191547.85 59.16
1309803.72 17191546.87 59.09
1309803.29 17191543.36 59.00
1309801.56 17191540.21 58.93
1309800.37 17191537.45 59.19
1309801.72 17191535.15 59.19
1309800.57 17191532.40 59.23
1309797.65 17191527.61 59.29
1309796.27 17191526.59 59.23
1309797.49 17191523.97 59.36
1309794.53 17191521.34 59.46
1309792.73 17191517.08 59.55
1309793.16 17191515.70 59.46
1309792.83 17191510.48 59.23
1309791.81 17191510.25 59.23
1309789.94 17191506.84 59.29
1309788.46 17191503.30 59.29
1309788.56 17191500.25 59.36
1309788.20 17191496.93 59.39
1309785.68 17191496.60 59.39
1309783.84 17191491.09 59.39
1309785.18 17191489.65 59.39
1309784.20 17191487.25 59.19
1309782.13 17191483.58 59.23
1309781.31 17191481.58 59.32
1309960.91 17191979.74 5.58
1309959.40 17191978.07 6.31
1309959.23 17191974.29 6.93
1309959.07 17191971.14 7.29
1309956.90 17191970.69 7.72
1309955.62 17191962.06 8.24
1309953.88 17191961.96 8.57
1309953.20 17191956.18 9.06
1309952.21 17191954.41 9.29
1309951.36 17191953.33 9.68
1309950.01 17191949.85 9.95
1309949.23 17191946.93 10.14
1309948.14 17191942.73 10.34
1309946.99 17191941.91 10.77
1309945.65 17191939.19 11.03
1309945.03 17191933.94 11.36
1309943.91 17191933.81 11.69
1309943.22 17191928.13 12.15
1309942.60 17191925.84 12.93
1309940.43 17191924.03 14.21
1309939.28 17191921.44 15.95
1309937.78 17191919.44 17.95
1309938.20 17191914.65 19.92
1309936.23 17191912.55 21.56
1309935.54 17191909.63 23.33
1309933.61 17191908.84 25.20
1309932.89 17191904.28 26.94
1309933.05 17191900.18 28.39
1309930.85 17191898.77 29.47
1309931.08 17191894.18 30.29
1309929.70 17191892.54 31.08
1309928.36 17191888.99 32.09
1309926.69 17191887.55 33.08
1309925.67 17191883.51 33.90
1309925.31 17191880.40 34.62
1309925.18 17191879.28 35.47
1309922.26 17191877.35 36.10
1309921.47 17191873.38 36.82
1309920.81 17191869.87 37.28
1309919.86 17191869.04 37.60
1309918.39 17191863.93 37.97
1309918.06 17191860.74 38.33
1309916.68 17191858.78 39.67
1309915.79 17191856.45 41.61
1309913.83 17191854.61 43.31
1309913.30 17191850.74 43.97
1309912.74 17191848.77 44.66
1309911.17 17191845.03 45.54
1309910.84 17191842.80 46.23
1309908.74 17191840.34 46.82
1309908.48 17191837.91 47.48
1309907.76 17191833.71 48.07
1309906.97 17191829.71 48.43
1309905.07 17191828.30 48.86
1309904.08 17191826.23 49.09
1309903.52 17191822.75 49.25
1309901.95 17191820.92 49.32
1309901.95 17191817.54 49.42
1309899.42 17191813.11 49.45
1309899.26 17191811.89 49.35
1309897.36 17191808.19 49.45
1309898.70 17191805.69 49.35
1309896.14 17191804.41 49.35
1309896.04 17191800.28 49.48
1309893.29 17191798.61 49.55
1309892.30 17191793.75 49.58
1309890.96 17191793.16 49.61
1309889.68 17191789.45 49.61
1309889.65 17191785.15 49.58
1309887.68 17191783.25 49.61
1309887.68 17191781.45 49.74
1309886.23 17191776.98 49.78
1309884.63 17191774.23 49.71
1309884.07 17191773.31 49.74
1309883.94 17191769.70 49.74
1309883.12 17191766.49 49.78
1309881.28 17191764.03 49.78
1309879.87 17191762.06 49.74
1309879.31 17191757.14 49.78
1309876.69 17191754.12 49.84
1309879.11 17191752.77 49.87
1309877.38 17191750.05 49.94
1309874.03 17191746.37 49.97
1309873.96 17191744.93 50.07
1309872.82 17191740.99 50.07
1309871.24 17191738.21 50.04
1309871.08 17191735.55 50.07
1309870.22 17191731.71 50.07
1309869.86 17191730.13 50.07
1309869.11 17191727.41 50.04
1309867.30 17191723.15 49.94
1309865.70 17191721.97 49.87
1309866.12 17191718.65 49.84
1309864.68 17191716.29 49.84
1309863.50 17191712.78 49.81
1309860.45 17191708.97 49.78
1309861.79 17191705.79 49.84
1309860.38 17191702.58 49.91
1309858.31 17191701.13 50.07
1309856.90 17191700.21 50.33
1309856.51 17191696.74 50.37
1309854.41 17191693.62 50.27
1309855.59 17191688.83 50.17
1309853.16 17191687.75 50.04
1309851.29 17191684.47 49.94
1309851.19 17191683.45 49.91
1309850.01 17191680.73 49.87
1309848.73 17191675.54 49.87
1309849.03 17191673.70 49.87
1309847.09 17191671.83 49.91
1309846.96 17191668.72 49.97
1309845.42 17191665.37 50.01
1309844.11 17191662.65 50.01
1309843.32 17191660.25 50.01
1309841.32 17191655.89 50.14
1309841.12 17191655.20 50.10
1309841.02 17191651.95 50.14
1309838.79 17191648.18 50.14
1309837.19 17191646.28 50.17
1309836.07 17191644.21 50.20
1309836.76 17191638.83 50.20
1309835.51 17191635.06 50.20
1309834.33 17191632.86 50.20
1309833.97 17191630.17 50.17
1309830.82 17191628.30 50.14
1309831.25 17191625.18 50.17
1309828.49 17191621.70 50.17
1309829.80 17191620.75 50.17
1309827.70 17191617.11 50.17
1309825.34 17191614.62 50.14
1309826.88 17191611.96 50.07
1309824.00 17191609.10 50.63
1309824.49 17191605.33 52.37
1309821.60 17191603.53 54.11
1309822.13 17191599.75 55.98
1309819.76 17191597.82 56.86
1309818.16 17191595.16 57.39
1309816.68 17191591.55 57.98
1309818.52 17191589.09 58.44
1309817.21 17191586.43 58.80
1309816.25 17191584.04 58.90
1309813.92 17191582.07 58.63
1309812.19 17191577.77 59.00
1309813.07 17191573.77 59.26
1309810.41 17191573.34 59.26
1309811.30 17191569.34 59.26
1309807.82 17191566.81 59.23
1309807.59 17191565.01 59.26
1309806.15 17191562.62 59.16
1309804.77 17191558.02 59.23
1309804.71 17191555.40 59.36
1309803.98 17191552.41 59.32
1309803.00 17191549.98 59.23
1309801.36 17191547.06 59.13
1309799.42 17191544.64 59.09
1309801.39 17191541.68 59.39
1309798.67 17191539.19 58.90
1309798.90 17191534.86 59.26
1309797.19 17191530.79 59.23
1309793.88 17191528.99 59.23
1309795.58 17191526.99 59.23
1309794.63 17191524.66 59.26
1309792.21 17191522.92 59.36
1309790.34 17191517.50 59.42
1309789.91 17191516.49 59.42
1309787.64 17191512.16 59.39
1309788.66 17191508.42 59.29
1309787.02 17191506.58 59.26
1309785.15 17191505.23 59.23
1309783.90 17191502.28 59.32
1309783.64 17191498.51 59.46
1309783.67 17191496.47 59.46
1309782.82 17191494.47 59.52
1309781.15 17191490.44 59.42
1309779.34 17191489.29 59.32
1309779.71 17191484.60 59.26
1309778.56 17191483.12 59.42
1309957.92 17191981.77 5.81
1309957.30 17191978.69 6.60
1309957.26 17191973.97 7.32
1309956.21 17191973.11 7.68
1309954.44 17191970.62 8.31
1309952.97 17191968.62 8.67
1309952.28 17191960.35 9.16
1309950.31 17191959.76 9.52
1309949.16 17191955.53 10.05
1309948.37 17191952.18 10.34
1309948.04 17191950.18 10.64
1309946.08 17191948.64 10.96
1309944.63 17191946.37 11.26
1309944.83 17191942.70 11.65
1309943.06 17191939.12 11.82
1309942.43 17191934.83 12.05
1309941.22 17191931.91 12.60
1309939.88 17191930.36 13.16
1309939.12 17191926.92 14.05
1309937.94 17191924.88 15.16
1309935.77 17191923.24 17.17
1309936.17 17191919.21 19.04
1309935.61 17191915.96 20.84
1309934.23 17191913.20 22.81
1309932.26 17191911.50 24.84
1309931.48 17191908.05 26.55
1309931.31 17191904.64 27.99
1309929.41 17191902.84 29.37
1309929.11 17191899.82 30.35
1309927.83 17191895.62 31.34
1309926.52 17191893.42 32.09
1309925.60 17191890.47 32.98
1309924.85 17191887.58 33.96
1309923.41 17191885.02 34.82
1309923.21 17191883.15 35.70
1309921.50 17191879.97 36.39
1309919.63 17191878.07 37.05
1309919.24 17191873.77 37.67
1309918.29 17191871.47 38.10
1309916.98 17191869.14 38.49
1309916.16 17191865.40 39.08
1309915.30 17191861.83 39.90
1309914.22 17191858.81 41.31
1309912.84 17191857.53 42.59
1309911.14 17191855.27 44.04
1309911.04 17191851.75 44.95
1309909.33 17191850.64 45.71
1309909.43 17191845.88 46.50
1309908.71 17191842.60 46.99
1309905.92 17191841.19 47.45
1309906.35 17191837.16 48.07
1309903.03 17191834.53 48.43
1309901.95 17191831.35 48.60
1309902.77 17191828.89 48.99
1309900.37 17191827.44 49.32
1309900.21 17191824.85 49.45
1309899.36 17191820.62 49.48
1309897.52 17191817.21 49.48
1309898.01 17191815.99 49.48
1309896.83 17191811.01 49.42
1309893.75 17191808.97 49.28
1309894.17 17191807.50 49.28
1309892.20 17191805.17 49.42
1309892.60 17191799.92 49.55
1309890.30 17191798.87 49.61
1309891.32 17191796.18 49.68
1309890.01 17191793.39 49.68
1309887.58 17191791.29 49.71
1309886.20 17191786.79 49.68
1309886.76 17191783.15 49.71
1309883.71 17191781.68 49.74
1309883.22 17191778.30 49.71
1309883.12 17191775.84 49.74
1309882.26 17191773.90 49.71
1309880.82 17191769.96 49.71
1309878.75 17191766.72 49.74
1309879.38 17191764.12 49.74
1309878.95 17191761.01 49.71
1309877.87 17191759.96 49.81
1309875.67 17191754.58 49.81
1309875.31 17191753.49 49.91
1309872.65 17191751.49 49.94
1309873.21 17191747.46 49.91
1309871.01 17191743.75 50.07
1309871.11 17191740.83 50.04
1309868.16 17191739.68 50.04
1309868.39 17191735.06 50.07
1309866.78 17191733.25 50.10
1309864.88 17191731.09 50.14
1309865.53 17191727.67 50.14
1309863.79 17191724.43 50.04
1309863.92 17191722.59 50.01
1309862.84 17191719.90 49.97
1309860.48 17191716.22 49.91
1309859.59 17191712.42 49.87
1309858.74 17191711.56 49.81
1309858.02 17191709.37 49.91
1309857.72 17191704.28 50.17
1309856.87 17191703.23 50.33
1309854.15 17191701.36 50.40
1309853.00 17191696.21 50.37
1309851.52 17191693.95 50.24
1309851.85 17191690.73 50.14
1309852.05 17191688.53 50.04
1309850.80 17191686.24 49.97
1309848.08 17191681.87 49.91
1309848.80 17191680.20 49.87
1309846.08 17191677.08 49.87
1309844.27 17191674.23 49.91
1309844.73 17191671.77 49.91
1309844.11 17191669.96 49.87
1309843.98 17191666.85 49.97
1309840.37 17191662.58 50.04
1309840.40 17191660.02 49.94
1309838.17 17191657.20 50.10
1309838.89 17191654.08 50.04
1309838.14 17191653.13 50.04
1309835.87 17191649.06 50.04
1309834.89 17191646.11 50.07
1309833.61 17191643.55 50.10
1309832.40 17191641.32 50.17
1309832.99 17191636.24 50.17
1309831.54 17191634.89 50.17
1309829.61 17191632.69 50.17
1309829.54 17191628.43 50.17
1309827.54 17191626.85 50.17
1309825.31 17191622.88 50.14
1309827.44 17191620.88 50.14
1309825.60 17191617.21 50.14
1309824.85 17191616.06 50.17
1309823.31 17191612.75 50.50
1309822.36 17191610.45 51.61
1309821.11 17191606.09 52.76
1309819.50 17191603.46 54.50
1309818.16 17191601.59 56.01
1309817.07 17191598.93 57.03
1309816.65 17191595.26 57.42
1309816.58 17191593.45 58.01
1309815.17 17191588.96 58.57
1309814.45 17191586.01 58.83
1309810.97 17191583.68 58.86
1309812.15 17191581.38 58.83
1309809.86 17191579.54 59.09
1309809.79 17191576.76 59.32
1309807.30 17191573.15 59.32
1309808.02 17191571.01 59.26
1309806.38 17191566.91 59.19
1309805.23 17191565.34 59.32
1309803.16 17191562.71 59.29
1309803.26 17191557.99 59.32
1309803.13 17191556.45 59.32
1309801.19 17191552.81 59.29
1309799.13 17191551.36 59.26
1309799.39 17191547.06 59.16
1309797.75 17191545.26 59.16
1309796.60 17191542.41 59.16
1309796.70 17191540.37 59.03
1309793.85 17191538.04 58.93
1309794.99 17191533.87 59.26
1309791.55 17191529.84 59.19
1309791.02 17191528.69 59.23
1309789.15 17191525.44 59.29
1309788.14 17191521.90 59.32
1309788.10 17191520.72 59.32
1309787.91 17191517.21 59.36
1309786.76 17191515.37 59.39
1309786.66 17191511.99 59.42
1309783.41 17191507.50 59.39
1309784.36 17191506.55 59.36
1309782.36 17191501.82 59.26
1309781.41 17191500.80 59.29
1309779.34 17191495.95 59.46
1309780.13 17191492.31 59.59
1309778.82 17191492.37 59.59
1309775.74 17191488.57 59.42
1309775.05 17191486.99 59.46
1309774.46 17191484.43 59.49
1309955.62 17191982.40 6.17
1309953.59 17191980.69 6.90
1309952.77 17191977.64 7.55
1309952.93 17191973.21 8.24
1309951.78 17191971.41 8.83
1309950.70 17191969.31 9.19
1309948.90 17191966.85 9.55
1309947.55 17191963.70 10.21
1309948.14 17191958.58 10.08
1309947.06 17191955.59 10.54
1309945.65 17191955.33 10.93
1309944.37 17191949.92 11.33
1309943.39 17191948.87 11.65
1309942.86 17191944.21 12.15
1309941.12 17191943.59 12.47
1309940.24 17191940.99 12.67
1309939.09 17191936.04 13.13
1309937.94 17191933.61 13.59
1309937.97 17191929.77 14.02
1309935.45 17191929.22 14.90
1309935.87 17191925.02 16.34
1309934.56 17191922.33 18.12
1309931.90 17191921.60 20.09
1309931.02 17191918.62 22.22
1309930.20 17191915.17 24.02
1309929.15 17191912.68 25.73
1309929.15 17191908.55 27.34
1309927.18 17191906.91 28.75
1309926.88 17191903.66 30.03
1309925.08 17191901.95 31.08
1309925.11 17191896.60 32.19
1309923.64 17191896.60 33.08
1309922.98 17191890.76 33.93
1309921.50 17191888.73 34.78
1309920.68 17191886.20 35.70
1309919.40 17191883.48 36.55
1309919.99 17191881.61 37.28
1309917.47 17191878.62 37.93
1309916.65 17191874.13 38.42
1309915.37 17191873.01 38.92
1309913.89 17191870.46 39.51
1309913.66 17191865.57 40.26
1309911.37 17191863.99 41.67
1309911.33 17191860.29 43.02
1309910.09 17191857.56 43.90
1309909.92 17191854.05 45.05
1309907.59 17191853.53 46.07
1309906.57 17191851.20 46.73
1309905.56 17191848.90 47.15
1309905.30 17191842.93 47.41
1309905.07 17191841.19 47.68
1309901.56 17191838.99 48.27
1309900.51 17191835.68 48.63
1309899.95 17191832.99 48.66
1309899.36 17191830.99 49.02
1309899.39 17191826.03 49.45
1309898.47 17191825.67 49.55
1309896.14 17191823.18 49.55
1309895.75 17191820.32 49.51
1309893.75 17191815.11 49.55
1309892.63 17191813.30 49.45
1309892.99 17191810.15 49.35
1309892.27 17191808.38 49.35
1309890.83 17191803.59 49.45
1309888.66 17191802.28 49.55
1309889.25 17191798.18 49.61
1309886.40 17191797.39 49.65
1309887.55 17191793.16 49.68
1309885.58 17191791.22 49.71
1309885.09 17191786.43 49.71
1309882.89 17191785.19 49.71
1309883.58 17191782.04 49.71
1309880.92 17191778.95 49.68
1309880.43 17191775.21 49.68
1309877.70 17191773.34 49.68
1309878.72 17191772.39 49.71
1309876.69 17191768.98 49.74
1309875.41 17191765.30 49.78
1309873.83 17191762.22 49.74
1309874.82 17191759.86 49.78
1309873.73 17191756.15 49.81
1309871.21 17191755.36 49.84
1309871.77 17191751.23 49.87
1309870.81 17191749.23 49.87
1309867.17 17191745.98 49.97
1309868.32 17191741.88 50.01
1309866.55 17191741.65 50.01
1309865.60 17191736.17 50.10
1309865.53 17191735.42 50.14
1309864.09 17191732.30 50.17
1309862.97 17191730.13 50.14
1309862.35 17191725.34 50.10
1309860.48 17191723.31 50.07
1309860.41 17191719.14 50.04
1309856.80 17191717.57 50.04
1309856.90 17191715.60 50.01
1309856.67 17191711.63 49.97
1309855.03 17191707.96 50.20
1309854.34 17191705.40 50.37
1309853.49 17191704.87 50.40
1309852.44 17191701.03 50.40
1309852.54 17191697.85 50.33
1309849.82 17191696.05 50.24
1309849.32 17191693.06 50.10
1309847.82 17191688.57 49.97
1309846.90 17191685.78 49.91
1309846.67 17191682.60 49.87
1309843.94 17191681.15 49.91
1309842.76 17191678.95 49.94
1309844.04 17191674.69 49.97
1309841.61 17191674.23 49.97
1309841.29 17191669.08 49.94
1309840.79 17191667.70 49.97
1309838.76 17191665.70 50.04
1309836.76 17191661.11 49.97
1309835.48 17191657.37 50.04
1309835.41 17191655.79 50.07
1309832.79 17191652.08 50.01
1309833.28 17191649.46 50.07
1309833.58 17191647.75 50.07
1309831.12 17191645.72 50.07
1309828.98 17191640.73 50.10
1309830.56 17191638.76 50.10
1309829.18 17191635.68 50.10
1309827.54 17191632.37 50.10
1309827.47 17191629.97 50.10
1309826.13 17191627.97 50.07
1309824.42 17191623.15 50.07
1309823.96 17191621.11 50.04
1309821.73 17191620.78 50.07
1309821.86 17191615.60 50.27
1309820.55 17191612.52 51.22
1309819.40 17191609.43 52.34
1309819.21 17191607.76 53.45
1309816.71 17191604.61 54.76
1309815.01 17191603.10 55.88
1309813.24 17191598.74 56.90
1309813.56 17191596.87 57.42
1309812.28 17191593.68 58.08
1309813.07 17191591.62 58.73
1309811.10 17191587.71 58.86
1309810.18 17191584.37 58.90
1309809.89 17191583.58 58.90
1309807.72 17191580.73 59.09
1309805.16 17191577.12 59.26
1309806.87 17191574.69 59.29
1309804.48 17191569.96 59.16
1309803.46 17191568.45 59.19
1309803.59 17191566.45 59.39
1309800.74 17191563.04 59.29
1309800.01 17191558.65 59.36
1309800.57 17191557.50 59.26
1309798.34 17191555.59 59.26
1309797.00 17191552.15 59.23
1309795.65 17191550.25 59.19
1309795.09 17191546.21 59.16
1309793.16 17191542.44 59.09
1309792.66 17191541.26 59.06
1309793.48 17191537.78 59.29
1309789.91 17191534.27 58.93
1309788.56 17191532.04 59.13
1309787.78 17191530.27 59.19
1309786.63 17191525.18 59.19
1309788.17 17191523.18 59.29
1309785.25 17191521.97 59.32
1309784.13 17191518.23 59.36
1309782.69 17191514.85 59.42
1309782.72 17191512.62 59.46
1309782.82 17191508.28 59.49
1309779.41 17191507.17 59.49
1309779.08 17191505.20 59.36
1309778.06 17191501.72 59.26
1309777.18 17191499.69 59.42
1309777.05 17191495.88 59.52
1309775.83 17191490.80 59.59
1309774.09 17191490.17 59.52
1309772.65 17191485.55 59.52
1309774.03 17191484.63 59.49
1309953.62 17191981.77 6.70
1309951.78 17191980.89 7.29
1309950.67 17191977.44 8.04
1309949.78 17191974.85 8.77
1309948.96 17191971.83 9.32
1309946.90 17191971.08 9.75
1309947.19 17191965.14 10.18
1309945.42 17191963.63 10.64
1309943.58 17191961.01 10.96
1309943.68 17191959.37 11.23
1309942.53 17191954.48 11.62
1309942.17 17191951.56 11.98
1309940.14 17191950.77 12.34
1309939.55 17191946.83 12.87
1309938.04 17191943.16 13.23
1309937.41 17191941.35 13.46
1309936.30 17191939.75 14.02
1309935.02 17191934.46 14.34
1309934.79 17191931.71 14.84
1309932.59 17191930.59 15.85
1309931.28 17191928.03 17.10
1309930.98 17191924.46 19.20
1309931.02 17191920.52 21.33
1309928.16 17191919.64 23.10
1309929.18 17191914.85 24.81
1309926.06 17191913.83 26.45
1309926.10 17191910.15 28.09
1309924.55 17191908.12 29.50
1309924.36 17191904.15 30.71
1309923.04 17191901.69 31.86
1309922.65 17191897.82 32.88
1309921.08 17191894.96 33.80
1309919.96 17191893.26 34.78
1309918.78 17191890.47 35.64
1309918.25 17191886.56 36.39
1309915.63 17191886.07 37.21
1309915.93 17191881.61 38.00
1309913.73 17191881.05 38.56
1309913.43 17191875.97 39.05
1309912.55 17191873.34 39.70
1309912.02 17191869.24 40.69
1309910.22 17191867.93 42.17
1309909.56 17191865.08 43.41
1309908.05 17191863.83 44.63
1309906.51 17191860.91 45.54
1309906.48 17191855.07 46.50
1309904.87 17191852.94 47.02
1309904.84 17191850.74 47.22
1309902.47 17191848.61 47.51
1309902.70 17191845.13 47.87
1309901.10 17191841.68 48.04
1309899.29 17191840.17 48.63
1309898.47 17191837.65 49.02
1309897.52 17191834.53 49.05
1309895.52 17191831.18 49.32
1309896.63 17191828.26 49.55
1309894.93 17191824.82 49.61
1309894.53 17191821.83 49.55
1309892.47 17191821.28 49.55
1309891.35 17191817.90 49.61
1309890.47 17191813.07 49.65
1309888.40 17191811.37 49.65
1309889.51 17191809.99 49.45
1309888.60 17191805.43 49.42
1309885.28 17191803.85 49.51
1309886.50 17191799.16 49.61
1309885.15 17191798.57 49.65
1309883.38 17191795.85 49.68
1309883.02 17191791.65 49.71
1309881.35 17191788.37 49.71
1309880.39 17191787.65 49.68
1309879.11 17191785.09 49.68
1309877.70 17191779.74 49.68
1309877.28 17191776.76 49.68
1309875.70 17191775.41 49.68
1309874.59 17191770.85 49.68
1309875.60 17191769.05 49.68
1309872.52 17191767.60 49.74
1309873.08 17191762.68 49.78
1309871.70 17191761.79 49.78
1309869.99 17191758.05 49.78
1309869.73 17191754.38 49.81
1309866.52 17191752.90 49.94
1309868.35 17191750.51 49.94
1309866.65 17191746.74 49.91
1309864.38 17191743.39 49.94
1309865.37 17191741.75 49.91
1309863.96 17191738.27 50.01
1309861.17 17191735.78 50.10
1309861.40 17191731.05 50.10
1309858.61 17191730.53 50.07
1309857.59 17191726.39 50.10
1309859.04 17191725.21 50.17
1309856.97 17191722.69 50.24
1309855.33 17191717.60 50.27
1309854.31 17191717.11 50.37
1309854.02 17191713.93 50.33
1309852.74 17191709.86 50.37
1309852.11 17191706.91 50.37
1309851.13 17191703.69 50.33
1309849.06 17191702.67 50.24
1309848.01 17191699.39 50.10
1309846.60 17191695.36 49.97
1309846.60 17191691.72 49.87
1309846.01 17191691.29 49.78
1309844.60 17191687.09 49.78
1309843.32 17191683.38 49.78
1309840.99 17191681.64 49.78
1309841.12 17191679.45 49.81
1309841.29 17191676.00 49.87
1309839.68 17191672.46 49.94
1309838.99 17191671.87 49.91
1309837.94 17191668.72 49.97
1309836.89 17191665.60 50.01
1309835.35 17191662.32 49.97
1309833.12 17191658.48 50.07
1309832.03 17191658.09 50.07
1309832.66 17191654.41 50.14
1309831.38 17191649.33 50.10
1309829.28 17191649.98 50.10
1309827.77 17191647.19 50.10
1309826.03 17191642.11 50.10
1309826.69 17191639.62 50.07
1309826.62 17191637.81 50.07
1309824.62 17191635.02 50.04
1309823.18 17191630.73 50.04
1309823.80 17191628.26 50.01
1309822.45 17191625.31 50.04
1309818.81 17191622.39 50.07
1309819.30 17191621.44 50.14
1309819.24 17191615.99 50.76
1309818.16 17191614.55 51.97
1309817.14 17191610.71 53.55
1309815.37 17191607.40 54.57
1309814.25 17191606.41 55.52
1309812.91 17191603.03 56.11
1309813.33 17191600.11 56.80
1309809.82 17191598.18 57.45
1309809.36 17191595.65 58.21
1309809.04 17191592.18 58.77
1309807.10 17191590.08 58.90
1309807.26 17191586.27 58.96
1309805.39 17191582.92 59.00
1309805.49 17191580.56 59.19
1309805.16 17191578.46 59.29
1309802.21 17191576.33 59.23
1309802.05 17191573.11 59.16
1309799.62 17191568.39 59.19
1309799.26 17191567.50 59.29
1309798.54 17191564.26 59.23
1309797.32 17191561.14 59.23
1309797.32 17191558.61 59.16
1309796.31 17191554.71 59.09
1309794.60 17191551.79 59.16
1309794.53 17191548.90 59.13
1309791.84 17191547.33 59.06
1309791.61 17191544.24 59.00
1309789.06 17191540.27 59.03
1309787.87 17191538.14 59.36
1309786.69 17191535.42 59.29
1309786.86 17191533.68 59.26
1309785.81 17191529.05 59.23
1309786.04 17191526.20 59.19
1309783.64 17191525.18 59.26
1309782.10 17191522.82 59.36
1309780.72 17191518.49 59.32
1309779.28 17191515.17 59.36
1309780.43 17191511.99 59.36
1309779.41 17191510.84 59.42
1309777.05 17191507.79 59.42
1309776.98 17191505.23 59.42
1309775.21 17191501.10 59.39
1309774.00 17191498.25 59.46
1309774.78 17191496.44 59.59
1309771.93 17191493.49 59.52
1309770.91 17191491.13 59.46
1309771.57 17191488.89 59.62
1309770.35 17191486.14 59.65
1309949.78 17191984.20 7.29
1309948.90 17191981.84 7.95
1309948.14 17191979.25 8.57
1309947.59 17191975.25 9.23
1309946.50 17191972.00 9.85
1309945.65 17191969.18 10.47
1309944.17 17191966.03 10.80
1309942.63 17191963.89 11.06
1309941.29 17191962.98 11.42
1309941.02 17191958.35 11.88
1309939.48 17191956.22 12.28
1309938.24 17191953.07 12.74
1309938.04 17191949.56 13.13
1309936.73 17191946.41 13.62
1309935.25 17191945.52 14.08
1309934.27 17191942.67 14.44
1309933.38 17191939.94 14.87
1309932.85 17191937.91 15.39
1309931.21 17191934.30 15.72
1309930.00 17191932.10 16.48
1309929.97 17191927.54 17.99
1309929.21 17191924.66 20.09
1309927.01 17191922.88 22.05
1309926.13 17191919.73 23.83
1309924.65 17191917.40 25.60
1309925.37 17191913.04 27.27
1309922.03 17191912.29 28.88
1309922.36 17191908.12 30.26
1309920.45 17191906.09 31.54
1309919.40 17191903.76 32.65
1309919.14 17191899.92 33.54
1309918.65 17191896.44 34.68
1309916.98 17191894.77 35.44
1309916.22 17191890.47 36.42
1309913.99 17191890.17 37.18
1309914.74 17191884.37 37.83
1309913.79 17191881.68 38.42
1309911.73 17191880.53 39.02
1309911.33 17191876.72 39.67
1309908.81 17191876.07 40.59
1309908.81 17191871.74 42.30
1309908.15 17191867.67 44.26
1309906.41 17191866.98 44.89
1309905.26 17191864.68 45.84
1309904.77 17191859.33 46.82
1309902.41 17191856.64 47.71
1309903.13 17191855.36 47.87
1309901.88 17191853.10 47.81
1309900.34 17191849.33 48.00
1309899.65 17191845.52 48.33
1309897.39 17191845.42 48.60
1309896.47 17191841.98 48.99
1309896.24 17191837.06 49.25
1309895.26 17191836.17 49.38
1309894.63 17191831.58 49.51
1309892.47 17191829.81 49.65
1309890.93 17191827.35 49.71
1309891.71 17191823.83 49.71
1309890.24 17191821.90 49.78
1309888.69 17191817.57 49.78
1309888.20 17191814.06 49.84
1309886.17 17191811.34 49.74
1309886.20 17191809.69 49.51
1309884.49 17191807.82 49.45
1309885.28 17191804.25 49.51
1309881.97 17191802.08 49.55
1309881.31 17191799.98 49.61
1309879.57 17191794.67 49.65
1309878.92 17191792.40 49.68
1309877.97 17191790.17 49.71
1309876.62 17191788.27 49.68
1309876.88 17191784.76 49.71
1309875.37 17191781.71 49.71
1309873.77 17191778.49 49.68
1309875.21 17191776.89 49.68
1309871.80 17191772.98 49.65
1309871.57 17191769.31 49.68
1309871.11 17191766.58 49.68
1309868.91 17191766.26 49.68
1309868.25 17191760.84 49.65
1309868.39 17191759.27 49.74
1309867.60 17191756.94 49.81
1309864.81 17191753.13 49.94
1309864.06 17191750.21 49.97
1309863.04 17191747.16 49.91
1309862.81 17191744.64 50.01
1309861.00 17191740.73 50.04
1309859.99 17191740.01 50.30
1309858.41 17191736.11 50.37
1309856.90 17191732.69 50.37
1309856.67 17191729.87 50.24
1309855.07 17191728.33 50.27
1309854.54 17191726.03 50.43
1309853.66 17191722.98 50.43
1309853.72 17191720.06 50.43
1309851.85 17191717.86 50.47
1309852.15 17191713.99 50.43
1309849.16 17191710.35 50.43
1309847.62 17191707.56 50.37
1309847.59 17191704.58 50.27
1309845.19 17191703.46 50.07
1309845.39 17191700.38 49.91
1309844.47 17191697.13 49.81
1309842.99 17191693.42 49.74
1309842.93 17191690.11 49.71
1309841.68 17191689.48 49.74
1309839.94 17191687.12 49.74
1309839.68 17191684.27 49.74
1309837.94 17191679.90 49.78
1309836.63 17191678.76 49.78
1309836.69 17191673.38 49.74
1309835.51 17191671.41 49.74
1309833.28 17191669.05 49.84
1309832.79 17191666.16 49.97
1309832.07 17191664.12 49.94
1309831.31 17191659.07 50.04
1309830.20 17191658.65 50.07
1309828.39 17191654.64 50.01
1309827.41 17191651.79 50.04
1309826.82 17191648.74 50.07
1309826.16 17191646.87 50.14
1309824.82 17191642.93 50.10
1309823.83 17191639.55 50.10
1309822.29 17191638.24 50.04
1309822.91 17191635.91 50.04
1309820.72 17191630.92 50.04
1309819.53 17191628.72 50.07
1309817.66 17191627.71 50.14
1309816.71 17191623.47 50.30
1309816.98 17191622.29 50.79
1309815.63 17191617.70 51.75
1309814.35 17191615.86 52.70
1309813.73 17191611.57 54.34
1309812.22 17191608.55 55.29
1309812.25 17191606.71 55.91
1309810.28 17191604.58 56.47
1309810.25 17191601.26 57.03
1309807.56 17191599.13 57.75
1309807.03 17191596.51 58.27
1309804.80 17191592.31 58.70
1309803.20 17191589.62 58.90
1309805.39 17191588.37 58.90
1309801.62 17191584.30 59.03
1309801.72 17191581.91 59.23
1309801.42 17191579.74 59.29
1309798.90 17191576.10 59.23
1309797.49 17191573.87 59.13
1309796.67 17191571.83 59.16
1309796.37 17191567.01 59.19
1309796.63 17191564.98 59.23
1309795.52 17191560.88 59.19
1309794.70 17191560.09 59.06
1309791.35 17191557.04 58.96
1309790.70 17191552.64 58.96
1309790.56 17191549.69 59.00
1309789.94 17191549.36 59.00
1309789.81 17191544.96 58.96
1309787.87 17191541.52 59.00
1309785.35 17191539.75 59.23
1309786.69 17191537.58 59.32
1309785.15 17191532.92 59.26
1309783.18 17191531.58 59.26
1309781.38 17191529.48 59.23
1309780.16 17191526.76 59.32
1309779.93 17191523.11 59.32
1309779.61 17191519.14 59.36
1309778.36 17191516.26 59.36
1309777.90 17191513.14 59.39
1309776.72 17191510.45 59.42
1309775.21 17191509.10 59.49
1309774.32 17191505.96 59.46
1309773.83 17191502.58 59.46
1309771.24 17191499.98 59.46
1309770.29 17191498.93 59.52
1309770.19 17191494.18 59.49
1309769.11 17191490.57 59.42
1309768.09 17191488.17 59.52
1309766.68 17191487.35 59.52
1309946.73 17191985.38 8.08
1309946.67 17191981.51 8.57
1309945.78 17191978.13 9.29
1309944.40 17191977.02 9.82
1309942.37 17191975.97 10.37
1309942.66 17191970.32 11.06
1309940.86 17191969.96 11.46
1309939.48 17191966.91 11.82
1309939.06 17191961.79 12.24
1309938.79 17191958.91 12.60
1309936.73 17191957.33 13.06
1309935.51 17191953.23 13.52
1309934.46 17191953.00 13.95
1309933.97 17191950.31 14.44
1309932.95 17191945.36 14.84
1309931.77 17191941.94 15.29
1309930.36 17191941.19 16.02
1309929.21 17191937.58 16.64
1309928.88 17191934.99 16.90
1309928.26 17191931.35 17.13
1309925.41 17191930.17 18.77
1309926.46 17191925.41 20.87
1309924.59 17191923.51 22.84
1309924.26 17191920.09 24.71
1309921.67 17191918.88 26.45
1309920.72 17191915.53 28.12
1309920.06 17191912.45 29.70
1309918.98 17191909.50 31.04
1309918.98 17191906.02 32.16
1309917.57 17191903.43 33.24
1309917.20 17191899.69 34.39
1309915.01 17191898.44 35.34
1309913.83 17191895.69 36.23
1309913.10 17191892.21 37.08
1309911.56 17191891.29 37.87
1309910.61 17191888.11 38.49
1309910.02 17191884.01 39.05
1309909.33 17191880.36 39.70
1309908.28 17191877.44 40.46
1309907.40 17191874.66 41.44
1309904.87 17191873.90 43.77
1309904.31 17191870.09 45.74
1309903.85 17191867.63 46.69
1309902.57 17191865.57 47.51
1309902.11 17191860.32 48.14
1309900.41 17191857.89 48.60
1309899.00 17191855.99 48.63
1309897.82 17191851.92 48.43
1309896.83 17191850.02 48.53
1309895.72 17191847.85 48.76
1309896.40 17191843.59 49.02
1309894.53 17191843.19 49.32
1309894.34 17191837.65 49.42
1309893.32 17191836.83 49.51
1309890.33 17191834.37 49.68
1309890.47 17191830.66 49.74
1309888.96 17191828.10 49.78
1309888.04 17191825.84 49.81
1309888.69 17191822.39 49.81
1309887.71 17191819.44 49.81
1309885.54 17191815.53 49.74
1309884.89 17191813.76 49.58
1309883.54 17191810.55 49.48
1309880.59 17191807.96 49.55
1309881.38 17191806.35 49.55
1309878.62 17191802.44 49.61
1309878.72 17191799.23 49.65
1309879.57 17191797.16 49.68
1309876.03 17191795.03 49.68
1309876.00 17191790.27 49.68
1309874.75 17191788.70 49.68
1309873.57 17191784.40 49.65
1309870.95 17191782.20 49.65
1309870.75 17191780.43 49.61
1309871.37 17191778.26 49.61
1309868.68 17191774.16 49.61
1309867.11 17191771.11 49.61
1309866.71 17191769.47 49.65
1309867.37 17191764.09 49.65
1309866.58 17191764.06 49.65
1309866.06 17191761.07 49.65
1309862.02 17191756.91 49.74
1309862.09 17191753.69 49.84
1309861.07 17191752.31 49.97
1309859.99 17191749.62 50.01
1309859.33 17191746.47 50.24
1309858.64 17191744.60 50.33
1309855.72 17191740.90 50.40
1309857.43 17191738.50 50.37
1309855.30 17191733.97 50.43
1309854.28 17191732.86 50.47
1309852.28 17191728.17 50.53
1309851.49 17191726.43 50.50
1309850.70 17191725.25 50.53
1309850.51 17191720.42 50.53
1309848.70 17191717.70 50.50
1309848.80 17191715.44 50.40
1309846.37 17191713.83 50.30
1309847.29 17191709.83 50.20
1309844.24 17191707.04 50.10
1309842.04 17191703.43 49.97
1309842.63 17191699.69 49.91
1309840.99 17191697.65 49.84
1309839.91 17191694.57 49.78
1309838.17 17191692.24 49.78
1309839.15 17191690.27 49.74
1309836.59 17191685.78 49.78
1309835.81 17191684.30 49.81
1309834.79 17191682.79 49.74
1309833.94 17191677.54 49.84
1309834.36 17191674.95 49.81
1309831.58 17191673.51 49.81
1309830.95 17191670.19 49.87
1309830.26 17191668.16 49.94
1309828.36 17191664.19 49.94
1309828.43 17191661.56 50.01
1309826.72 17191657.96 49.97
1309826.95 17191655.95 49.94
1309824.62 17191654.68 49.94
1309823.37 17191651.13 49.94
1309823.54 17191646.11 49.97
1309821.27 17191643.72 49.97
1309820.72 17191642.08 50.04
1309819.67 17191639.09 50.04
1309819.50 17191635.61 50.04
1309816.48 17191633.74 50.10
1309817.17 17191630.33 50.20
1309815.73 17191628.95 50.50
1309815.63 17191625.94 51.29
1309814.02 17191620.59 52.34
1309812.48 17191618.09 53.09
1309812.25 17191616.29 54.01
1309810.61 17191613.53 55.19
1309808.64 17191611.43 56.08
1309808.38 17191607.96 56.67
1309807.59 17191604.74 57.03
1309807.07 17191602.08 57.45
1309805.33 17191600.38 57.91
1309802.74 17191596.67 58.34
1309802.11 17191595.06 58.70
1309801.72 17191590.08 58.86
1309800.77 17191587.68 58.96
1309801.13 17191584.43 59.00
1309798.73 17191582.50 59.16
1309797.82 17191581.45 59.26
1309796.83 17191577.71 59.16
1309795.58 17191575.87 59.03
1309795.22 17191570.88 58.93
1309794.86 17191568.59 59.09
1309793.98 17191565.04 59.09
1309792.53 17191561.43 59.06
1309791.65 17191559.14 59.03
1309789.91 17191557.50 59.00
1309788.56 17191554.05 58.93
1309788.43 17191552.38 58.86
1309787.87 17191549.59 58.83
1309786.50 17191544.80 58.86
1309785.77 17191543.00 58.90
1309784.43 17191540.99 59.16
1309782.49 17191538.76 59.26
1309781.84 17191535.19 59.26
1309780.00 17191533.15 59.32
1309779.48 17191528.66 59.32
1309777.18 17191526.85 59.19
1309776.62 17191524.52 59.19
1309775.28 17191521.57 59.26
1309774.52 17191517.50 59.36
1309774.49 17191515.17 59.46
1309774.09 17191512.06 59.42
1309772.16 17191509.86 59.39
1309771.31 17191505.66 59.46
1309769.21 17191503.20 59.36
1309769.30 17191502.18 59.46
1309767.27 17191498.84 59.49
1309765.70 17191495.26 59.49
1309764.94 17191492.27 59.46
1309765.40 17191491.16 59.49
1309944.67 17191984.99 8.77
1309943.12 17191984.37 9.29
1309941.94 17191982.23 9.95
1309941.52 17191977.35 10.64
1309939.74 17191974.59 11.19
1309938.89 17191974.03 11.55
1309937.61 17191968.22 12.18
1309937.25 17191966.19 12.67
1309936.33 17191964.12 13.03
1309935.12 17191960.35 13.46
1309934.04 17191959.10 14.05
1309932.82 17191954.77 14.31
1309932.17 17191952.05 14.77
1309930.36 17191951.23 15.23
1309930.46 17191945.72 15.62
1309929.41 17191943.82 16.02
1309926.78 17191942.14 16.64
1309926.92 17191938.76 17.46
1309926.46 17191934.86 17.69
1309924.19 17191933.55 17.85
1309924.09 17191929.97 19.53
1309922.88 17191927.28 21.59
1309921.80 17191924.52 23.60
1309920.62 17191921.64 25.53
1309919.67 17191919.01 27.30
1309918.65 17191915.99 28.98
1309916.91 17191914.29 30.49
1309916.45 17191910.51 31.70
1309914.65 17191908.71 32.95
1309913.99 17191905.49 34.03
1309913.99 17191901.03 35.11
1309912.81 17191898.47 36.10
1309910.81 17191897.10 37.01
1309910.05 17191893.72 37.83
1309909.59 17191890.17 38.52
1309907.85 17191887.68 39.18
1309907.07 17191886.07 39.80
1309907.03 17191880.99 40.46
1309904.90 17191880.53 41.31
1309903.82 17191878.03 42.66
1309903.69 17191874.59 45.18
1309902.24 17191870.88 46.89
1309901.52 17191867.08 48.04
1309900.28 17191863.73 48.79
1309898.24 17191862.16 49.09
1309898.73 17191860.55 49.15
1309896.17 17191856.41 49.09
1309896.17 17191854.41 48.99
1309894.70 17191851.46 48.86
1309893.45 17191847.13 48.99
1309892.63 17191844.83 49.22
1309890.96 17191842.77 49.45
1309889.61 17191840.40 49.61
1309890.20 17191836.27 49.68
1309889.35 17191833.22 49.74
1309888.96 17191832.56 49.78
1309886.76 17191828.63 49.78
1309886.07 17191825.25 49.81
1309884.33 17191822.06 49.81
1309884.72 17191820.95 49.78
1309883.12 17191817.27 49.68
1309880.30 17191814.62 49.55
1309880.30 17191812.68 49.55
1309878.79 17191809.20 49.61
1309878.62 17191804.90 49.61
1309876.98 17191803.85 49.65
1309876.79 17191800.61 49.65
1309875.80 17191798.38 49.65
1309874.98 17191793.65 49.65
1309872.45 17191793.91 49.58
1309871.93 17191789.09 49.55
1309871.96 17191786.93 49.58
1309870.19 17191782.17 49.65
1309868.12 17191781.18 49.68
1309866.48 17191777.18 49.65
1309866.09 17191775.34 49.65
1309866.12 17191772.56 49.65
1309865.70 17191770.39 49.61
1309863.14 17191766.49 49.65
1309861.99 17191765.86 49.61
1309860.64 17191760.94 49.58
1309861.53 17191757.73 49.68
1309859.27 17191754.77 49.97
1309858.12 17191754.31 50.33
1309857.56 17191748.54 50.27
1309857.79 17191748.11 50.24
1309855.89 17191745.72 50.33
1309854.61 17191741.85 50.40
1309852.57 17191740.17 50.30
1309853.46 17191736.76 50.37
1309849.98 17191733.48 50.47
1309850.96 17191730.50 50.50
1309848.96 17191727.28 50.47
1309847.49 17191723.44 50.40
1309846.86 17191721.18 50.40
1309846.01 17191719.34 50.33
1309843.65 17191716.55 50.24
1309844.96 17191713.07 50.10
1309844.67 17191711.34 50.04
1309841.88 17191708.38 49.97
1309839.68 17191703.79 49.94
1309839.65 17191700.93 49.84
1309838.92 17191698.05 49.81
1309838.14 17191697.36 49.81
1309837.48 17191694.47 49.78
1309836.86 17191690.01 49.74
1309836.00 17191688.89 49.78
1309834.53 17191685.94 49.74
1309833.67 17191683.48 49.68
1309831.80 17191679.45 49.65
1309829.64 17191678.53 49.68
1309829.87 17191675.21 49.71
1309828.72 17191670.52 49.74
1309828.23 17191669.18 49.84
1309825.34 17191664.85 49.84
1309824.88 17191663.50 49.97
1309824.98 17191661.17 49.94
1309824.09 17191657.27 49.91
1309822.00 17191655.20 49.91
1309820.16 17191651.43 49.94
1309818.42 17191647.75 49.91
1309818.88 17191646.34 49.87
1309817.76 17191641.75 49.87
1309815.53 17191640.01 49.87
1309815.99 17191638.24 49.94
1309813.17 17191633.97 50.07
1309812.55 17191632.40 50.14
1309811.66 17191628.79 50.53
1309811.66 17191625.74 51.78
1309811.73 17191623.44 53.16
1309809.99 17191621.64 54.17
1309809.79 17191617.24 55.06
1309807.66 17191613.73 55.81
1309805.16 17191611.17 56.50
1309805.92 17191608.68 56.93
1309804.02 17191605.59 57.32
1309802.64 17191603.23 57.65
1309803.79 17191601.10 58.04
1309801.52 17191597.95 58.34
1309799.06 17191594.24 58.63
1309798.80 17191591.09 58.83
1309798.70 17191587.91 58.93
1309797.06 17191585.32 58.90
1309797.19 17191582.63 59.06
1309794.53 17191580.33 59.13
1309793.22 17191579.48 59.03
1309793.98 17191575.97 58.93
1309792.57 17191570.95 58.83
1309791.52 17191571.21 58.86
1309791.02 17191567.08 58.96
1309788.24 17191562.91 58.90
1309787.28 17191560.58 58.96
1309786.86 17191557.96 59.00
1309785.77 17191556.68 58.93
1309785.05 17191551.85 58.77
1309784.43 17191548.87 58.73
1309783.25 17191547.36 58.86
1309781.84 17191543.75 58.86
1309781.05 17191542.54 59.19
1309780.82 17191538.63 59.26
1309779.57 17191534.76 59.36
1309778.52 17191532.37 59.32
1309776.56 17191529.15 59.39
1309776.72 17191527.08 59.26
1309775.77 17191524.92 59.16
1309774.69 17191521.24 59.23
1309772.06 17191520.29 59.65
1309772.65 17191516.68 59.68
1309770.62 17191512.16 59.49
1309770.62 17191511.07 59.39
1309769.11 17191508.71 59.36
1309766.32 17191505.00 59.42
1309766.75 17191503.40 59.42
1309764.51 17191501.03 59.46
1309765.27 17191496.57 59.46
1309763.33 17191492.24 59.42
1309762.97 17191491.42 59.42
1309762.32 17191488.80 59.46
1309941.38 17191986.17 9.59
1309940.66 17191984.46 10.05
1309940.24 17191980.72 10.67
1309937.64 17191979.44 11.36
1309937.38 17191976.36 11.85
1309936.23 17191972.98 12.18
1309936.10 17191970.52 12.67
1309934.17 17191967.83 13.26
1309933.74 17191963.99 13.82
1309931.84 17191961.27 14.41
1309931.21 17191960.71 14.77
1309929.70 17191957.14 15.13
1309929.08 17191954.31 15.59
1309928.69 17191949.85 16.08
1309926.98 17191949.06 16.44
1309926.42 17191944.77 16.71
1309925.18 17191942.93 17.13
1309925.24 17191939.62 17.53
1309922.82 17191937.94 17.62
1309923.11 17191933.05 18.61
1309920.75 17191931.54 20.45
1309920.35 17191927.71 22.58
1309918.94 17191925.93 24.25
1309918.09 17191922.36 26.45
1309916.06 17191920.91 28.16
1309914.94 17191917.96 29.80
1309914.51 17191914.68 31.27
1309912.97 17191912.71 32.42
1309912.51 17191908.55 33.67
1309910.71 17191907.37 34.75
1309910.51 17191902.87 35.83
1309910.45 17191898.51 36.85
1309907.53 17191899.06 37.77
1309906.80 17191894.11 38.59
1309907.33 17191889.94 39.18
1309904.67 17191890.53 39.97
1309904.61 17191885.97 41.18
1309903.56 17191882.00 41.94
1309902.44 17191880.27 43.28
1309901.00 17191878.26 45.12
1309899.42 17191875.34 46.66
1309899.62 17191870.75 47.94
1309897.95 17191868.16 48.86
1309897.49 17191867.50 49.22
1309895.16 17191864.98 49.28
1309894.34 17191861.30 49.38
1309894.67 17191858.41 49.38
1309892.83 17191854.64 49.25
1309890.56 17191851.46 49.22
1309890.37 17191849.43 49.25
1309890.14 17191846.34 49.48
1309889.22 17191842.50 49.68
1309887.02 17191840.67 49.74
1309886.07 17191838.70 49.81
1309886.27 17191835.29 49.71
1309884.33 17191834.30 49.55
1309883.54 17191828.95 49.45
1309881.71 17191828.43 49.55
1309882.00 17191824.39 49.65
1309880.89 17191820.32 49.68
1309880.89 17191818.26 49.61
1309877.83 17191816.06 49.55
1309876.49 17191814.71 49.61
1309875.51 17191810.84 49.65
1309876.46 17191806.15 49.68
1309874.55 17191803.23 49.68
1309872.00 17191801.53 49.68
1309872.65 17191799.62 49.65
1309872.59 17191796.08 49.61
1309869.90 17191794.57 49.55
1309869.44 17191791.45 49.45
1309867.63 17191787.52 49.61
1309868.22 17191785.51 49.65
1309865.27 17191781.97 49.65
1309864.71 17191778.95 49.61
1309864.88 17191776.92 49.61
1309861.17 17191772.65 49.58
1309863.20 17191770.72 49.61
1309859.95 17191768.98 49.68
1309860.97 17191764.81 49.65
1309859.13 17191762.25 49.61
1309857.49 17191759.37 49.74
1309856.94 17191755.10 50.24
1309856.74 17191754.31 50.47
1309854.44 17191749.56 50.40
1309854.38 17191748.84 50.37
1309852.57 17191745.49 50.30
1309851.56 17191741.58 50.27
1309851.33 17191739.39 50.24
1309850.37 17191737.02 50.33
1309848.44 17191734.73 50.30
1309848.73 17191731.28 50.30
1309846.63 17191727.35 50.30
1309845.65 17191724.75 50.27
1309844.47 17191723.05 50.24
1309843.09 17191719.83 50.20
1309842.70 17191716.78 50.10
1309840.14 17191715.08 50.04
1309838.66 17191711.07 50.01
1309838.60 17191709.56 50.01
1309839.19 17191705.27 49.97
1309836.53 17191703.63 49.91
1309835.61 17191699.46 49.87
1309834.36 17191696.24 49.87
1309834.27 17191693.00 49.84
1309834.17 17191691.49 49.78
1309830.36 17191688.80 49.74
1309830.33 17191687.42 49.71
1309829.93 17191684.86 49.71
1309828.69 17191681.38 49.68
1309828.13 17191676.95 49.65
1309826.92 17191673.44 49.74
1309824.32 17191671.64 49.84
1309824.95 17191670.69 49.97
1309822.88 17191667.54 50.01
1309822.09 17191662.55 49.94
1309821.37 17191660.48 49.91
1309820.22 17191658.55 49.91
1309818.85 17191654.68 49.91
1309817.73 17191651.43 49.91
1309818.29 17191650.34 49.91
1309815.96 17191647.10 49.91
1309814.68 17191642.77 49.87
1309813.79 17191639.88 49.91
1309814.29 17191638.93 49.94
1309813.63 17191635.45 50.01
1309809.50 17191632.04 50.10
1309810.87 17191629.61 50.40
1309808.15 17191627.25 51.45
1309807.36 17191623.74 53.22
1309808.12 17191621.05 54.60
1309805.95 17191618.85 55.35
1309804.18 17191615.80 56.04
1309803.85 17191614.35 56.60
1309803.46 17191609.79 56.99
1309802.24 17191606.74 57.42
1309799.82 17191604.81 57.88
1309799.55 17191603.43 58.14
1309799.59 17191598.67 58.44
1309797.32 17191597.13 58.67
1309795.13 17191592.86 58.80
1309797.22 17191591.26 58.90
1309794.99 17191587.02 58.96
1309793.58 17191584.73 59.00
1309791.35 17191581.91 59.03
1309791.88 17191579.05 58.96
1309791.75 17191577.28 58.90
1309788.99 17191574.43 58.86
1309789.32 17191571.11 58.83
1309787.51 17191569.24 58.77
1309786.76 17191564.58 58.80
1309785.25 17191560.81 59.00
1309783.54 17191559.14 58.96
1309784.13 17191557.92 58.93
1309782.53 17191553.86 58.86
1309780.53 17191551.43 58.83
1309779.87 17191549.72 58.83
1309778.49 17191546.24 58.83
1309778.10 17191542.83 59.13
1309776.00 17191541.55 59.23
1309777.38 17191537.88 59.32
1309774.72 17191535.35 59.32
1309774.03 17191531.58 59.36
1309773.05 17191529.35 59.36
1309771.17 17191525.15 59.36
1309770.29 17191523.25 59.46
1309769.93 17191521.28 59.82
1309768.26 17191516.45 59.65
1309768.35 17191514.22 59.46
1309767.17 17191511.60 59.42
1309764.09 17191509.40 59.39
1309764.29 17191506.45 59.36
1309764.71 17191503.79 59.39
1309762.09 17191500.25 59.49
1309761.40 17191497.69 59.42
1309759.50 17191495.78 59.55
1309760.22 17191492.54 59.59
1309758.22 17191490.60 59.62
1309937.97 17191984.92 10.77
1309936.99 17191982.50 11.39
1309935.94 17191979.35 11.82
1309934.69 17191978.23 12.47
1309934.13 17191974.20 13.10
1309932.66 17191972.78 13.62
1309931.38 17191967.80 14.02
1309930.82 17191965.30 14.54
1309929.48 17191962.68 15.10
1309928.46 17191960.97 15.56
1309927.54 17191958.25 15.92
1309926.62 17191954.48 16.38
1309925.64 17191950.51 16.90
1309924.59 17191947.88 17.30
1309924.03 17191945.62 17.59
1309922.62 17191944.80 17.89
1309922.06 17191940.44 17.85
1309920.35 17191937.58 18.38
1309918.94 17191935.51 19.59
1309919.07 17191931.48 21.40
1309917.83 17191927.57 23.07
1309915.33 17191927.41 25.14
1309914.91 17191923.80 27.14
1309912.97 17191921.83 28.91
1309912.58 17191918.45 30.62
1309911.96 17191915.01 32.03
1309910.74 17191912.42 33.24
1309910.91 17191908.32 34.36
1309908.51 17191907.07 35.47
1309907.17 17191904.74 36.59
1309906.64 17191901.53 37.60
1309906.54 17191896.57 38.49
1309904.28 17191896.21 39.31
1309904.48 17191890.96 40.23
1309902.64 17191889.19 41.71
1309901.52 17191886.56 43.28
1309900.31 17191885.61 44.76
1309899.39 17191880.89 45.97
1309898.83 17191877.97 46.76
1309897.62 17191875.38 47.87
1309896.17 17191873.18 48.76
1309894.27 17191871.11 49.35
1309894.47 17191866.42 49.42
1309893.52 17191864.45 49.42
1309893.22 17191860.68 49.51
1309892.70 17191859.79 49.55
1309889.12 17191857.30 49.58
1309888.76 17191853.69 49.58
1309887.87 17191851.72 49.48
1309886.43 17191849.13 49.68
1309887.68 17191845.49 49.81
1309885.91 17191841.95 49.81
1309883.87 17191840.44 49.78
1309883.94 17191836.63 49.61
1309883.22 17191833.61 49.25
1309881.02 17191830.46 49.32
1309880.49 17191829.35 49.38
1309879.18 17191825.15 49.45
1309877.93 17191823.31 49.48
1309876.59 17191818.95 49.51
1309874.65 17191817.63 49.48
1309873.77 17191813.11 49.58
1309874.46 17191812.09 49.58
1309872.32 17191808.74 49.61
1309873.01 17191805.66 49.65
1309871.08 17191803.23 49.68
1309869.63 17191800.90 49.65
1309868.09 17191797.13 49.65
1309867.11 17191795.32 49.61
1309866.55 17191790.08 49.61
1309863.66 17191787.88 49.61
1309864.19 17191785.32 49.61
1309861.66 17191782.50 49.65
1309862.12 17191780.79 49.65
1309860.45 17191776.56 49.65
1309860.81 17191775.57 49.65
1309860.02 17191772.03 49.65
1309856.90 17191768.19 49.68
1309856.05 17191765.37 49.71
1309856.74 17191763.34 49.68
1309855.03 17191760.88 49.97
1309853.62 17191757.92 50.47
1309851.79 17191755.79 50.56
1309851.10 17191752.25 50.50
1309849.69 17191750.38 50.30
1309849.16 17191746.01 50.37
1309847.91 17191743.59 50.33
1309848.80 17191740.93 50.24
1309845.45 17191738.34 50.20
1309846.04 17191733.78 50.24
1309843.88 17191733.32 50.24
1309842.86 17191730.23 50.20
1309841.88 17191725.41 50.17
1309840.73 17191724.20 50.14
1309839.71 17191721.47 50.07
1309839.29 17191718.39 50.07
1309839.58 17191715.73 50.04
1309838.24 17191712.61 49.91
1309836.59 17191711.07 49.91
1309835.05 17191708.05 49.87
1309833.84 17191704.28 49.87
1309834.17 17191701.00 49.87
1309832.40 17191698.61 49.87
1309831.58 17191695.00 49.84
1309828.88 17191693.75 49.74
1309828.23 17191689.68 49.71
1309827.15 17191688.89 49.65
1309827.34 17191683.02 49.58
1309824.72 17191680.86 49.58
1309825.80 17191678.56 49.61
1309825.11 17191675.31 49.68
1309823.27 17191674.29 49.74
1309822.52 17191670.69 49.78
1309820.52 17191666.49 50.14
1309818.75 17191665.14 49.84
1309817.30 17191661.07 49.78
1309816.58 17191660.55 49.84
1309816.45 17191657.46 49.78
1309815.73 17191652.94 49.81
1309816.25 17191651.49 49.84
1309815.20 17191648.47 49.84
1309812.19 17191644.08 49.84
1309809.82 17191641.49 49.91
1309809.79 17191638.47 49.94
1309808.45 17191636.07 50.01
1309808.08 17191633.84 50.10
1309807.33 17191632.14 50.17
1309807.26 17191628.86 50.79
1309805.46 17191624.66 52.89
1309805.62 17191622.42 54.27
1309802.77 17191619.60 55.55
1309802.84 17191616.91 56.27
1309801.39 17191613.21 56.76
1309799.72 17191611.73 57.19
1309798.24 17191609.30 57.65
1309797.55 17191606.22 58.11
1309796.21 17191602.71 58.41
1309796.47 17191600.34 58.63
1309794.73 17191597.56 58.80
1309793.12 17191593.45 58.83
1309792.83 17191592.67 58.93
1309790.50 17191589.45 58.96
1309790.79 17191584.76 59.00
1309788.17 17191583.45 59.03
1309787.42 17191581.45 59.06
1309786.76 17191577.05 59.03
1309787.35 17191575.90 59.00
1309784.69 17191573.08 59.06
1309782.85 17191568.36 58.96
1309782.30 17191565.50 58.93
1309782.56 17191562.25 58.90
1309782.53 17191560.68 58.93
1309779.51 17191558.32 58.93
1309779.87 17191555.36 58.80
1309780.03 17191552.87 58.86
1309776.39 17191550.31 58.86
1309775.90 17191546.41 58.86
1309773.96 17191542.80 58.96
1309774.65 17191542.04 59.13
1309771.73 17191538.14 59.23
1309772.52 17191534.96 59.36
1309770.98 17191531.55 59.36
1309768.19 17191528.99 59.29
1309768.58 17191526.20 59.23
1309766.45 17191523.77 59.39
1309766.48 17191522.62 59.46
1309765.01 17191519.34 59.36
1309764.68 17191516.29 59.39
1309763.27 17191512.25 59.46
1309761.79 17191508.87 59.29
1309760.91 17191507.89 59.32
1309760.94 17191503.46 59.42
1309759.79 17191502.12 59.49
1309757.85 17191500.12 59.42
1309757.59 17191496.01 59.59
1309756.31 17191493.23 59.62
1309755.20 17191491.88 59.59
1309935.64 17191985.48 11.55
1309934.17 17191982.36 12.08
1309933.05 17191981.25 12.47
1309932.53 17191977.44 13.13
1309931.41 17191973.97 13.79
1309928.98 17191972.23 14.21
1309928.36 17191968.78 14.70
1309928.03 17191965.37 15.26
1309925.83 17191964.09 15.89
1309924.85 17191962.48 16.41
1309924.36 17191959.07 16.74
1309923.96 17191954.35 17.26
1309922.91 17191952.05 17.79
1309921.80 17191950.48 18.21
1309920.78 17191947.92 18.48
1309919.53 17191945.82 18.74
1309918.25 17191940.27 19.00
1309917.53 17191939.06 19.36
1309916.48 17191935.94 20.38
1309915.73 17191932.89 22.02
1309915.37 17191930.23 23.63
1309914.51 17191926.75 25.79
1309912.15 17191924.95 27.76
1309910.22 17191922.92 29.50
1309910.94 17191918.36 31.24
1309908.12 17191917.21 32.68
1309908.64 17191912.94 34.03
1309906.61 17191911.27 35.21
1309904.97 17191909.14 36.29
1309903.88 17191906.15 37.41
1309904.57 17191901.36 38.29
1309903.06 17191899.62 39.31
1309901.98 17191896.57 40.20
1309901.03 17191893.68 41.61
1309898.93 17191892.63 43.48
1309899.46 17191886.37 45.31
1309897.59 17191885.68 46.50
1309896.83 17191881.54 47.35
1309894.96 17191881.32 48.07
1309894.70 17191875.97 48.69
1309893.32 17191873.90 49.25
1309892.20 17191871.51 49.51
1309892.60 17191868.26 49.58
1309890.37 17191864.55 49.58
1309888.37 17191863.27 49.61
1309888.04 17191859.60 49.68
1309888.24 17191856.97 49.78
1309887.58 17191854.64 49.87
1309884.43 17191851.23 49.78
1309882.99 17191849.59 49.91
1309882.62 17191845.26 49.91
1309882.33 17191844.60 49.87
1309880.66 17191839.81 49.71
1309879.61 17191837.52 49.45
1309877.93 17191835.45 49.22
1309877.90 17191831.41 49.25
1309877.18 17191828.99 49.28
1309876.39 17191824.95 49.28
1309875.24 17191822.49 49.32
1309873.57 17191819.47 49.42
1309872.72 17191816.98 49.45
1309871.57 17191815.76 49.48
1309869.21 17191811.27 49.55
1309868.78 17191808.51 49.58
1309867.11 17191806.61 49.58
1309868.58 17191803.30 49.61
1309866.06 17191801.20 49.61
1309864.84 17191798.57 49.61
1309865.56 17191794.37 49.61
1309862.97 17191792.90 49.61
1309861.99 17191791.13 49.65
1309860.48 17191788.21 49.68
1309859.69 17191784.73 49.65
1309858.02 17191781.94 49.68
1309858.67 17191777.67 49.71
1309858.81 17191775.84 49.71
1309856.87 17191773.31 49.74
1309856.08 17191768.26 49.74
1309854.02 17191766.85 49.71
1309854.44 17191765.34 49.78
1309851.03 17191762.02 50.17
1309850.60 17191758.38 50.53
1309848.54 17191755.99 50.50
1309848.34 17191754.51 50.50
1309848.80 17191750.84 50.37
1309846.24 17191746.83 50.37
1309845.75 17191745.03 50.33
1309844.47 17191740.44 50.27
1309844.30 17191738.96 50.17
1309843.25 17191735.91 50.17
1309841.52 17191732.07 50.07
1309841.45 17191729.61 50.10
1309838.89 17191727.35 50.14
1309838.40 17191726.00 50.10
1309837.38 17191721.80 50.04
1309836.56 17191718.45 50.01
1309835.18 17191715.57 49.94
1309834.46 17191712.75 49.84
1309832.07 17191710.78 49.78
1309831.87 17191709.50 49.78
1309831.08 17191705.66 49.84
1309830.92 17191703.33 49.84
1309829.02 17191699.75 49.87
1309829.28 17191696.34 49.84
1309828.16 17191694.57 49.81
1309826.92 17191692.44 49.74
1309825.41 17191686.76 49.65
1309825.67 17191686.20 49.58
1309822.98 17191682.76 49.55
1309821.57 17191678.79 49.68
1309820.49 17191677.21 49.71
1309821.11 17191674.66 49.78
1309817.83 17191671.24 50.04
1309819.04 17191668.85 50.10
1309815.93 17191665.83 49.74
1309815.89 17191664.29 49.68
1309814.91 17191660.02 49.68
1309812.74 17191656.94 49.65
1309811.33 17191654.15 49.61
1309812.84 17191652.74 49.65
1309810.28 17191648.51 49.68
1309810.77 17191645.55 49.74
1309807.17 17191642.44 49.84
1309806.97 17191640.21 49.91
1309805.95 17191637.71 49.97
1309804.97 17191633.42 50.01
1309804.84 17191631.58 50.04
1309804.54 17191629.61 50.43
1309802.18 17191626.56 52.20
1309799.82 17191623.51 54.01
1309801.49 17191620.19 55.49
1309799.32 17191618.13 56.24
1309798.11 17191615.11 56.90
1309797.06 17191612.12 57.49
1309794.90 17191610.25 58.04
1309796.01 17191606.64 58.34
1309793.26 17191603.95 58.60
1309793.88 17191601.46 58.80
1309792.14 17191599.33 59.00
1309789.68 17191594.67 58.90
1309790.17 17191593.16 59.03
1309787.35 17191590.01 59.03
1309787.51 17191587.75 59.03
1309786.14 17191584.17 59.03
1309786.73 17191581.18 59.06
1309784.92 17191579.51 59.06
1309782.82 17191575.57 59.13
1309782.03 17191573.51 59.09
1309782.23 17191569.54 59.00
1309780.00 17191566.78 58.93
1309780.49 17191565.08 58.96
1309778.16 17191560.48 58.83
1309778.82 17191559.20 58.86
1309777.31 17191556.78 58.86
1309776.59 17191553.46 58.86
1309775.05 17191549.52 58.86
1309774.32 17191546.34 58.86
1309771.11 17191543.75 58.93
1309772.29 17191543.06 59.09
1309769.67 17191539.65 59.13
1309768.12 17191537.48 59.23
1309769.90 17191534.04 59.29
1309767.70 17191531.64 59.32
1309767.47 17191527.41 59.26
1309764.29 17191524.03 59.32
1309763.01 17191521.18 59.26
1309762.42 17191519.83 59.26
1309761.43 17191517.63 59.29
1309761.20 17191514.68 59.29
1309759.33 17191510.52 59.29
1309758.51 17191507.46 59.32
1309756.64 17191504.48 59.42
1309757.00 17191501.49 59.46
1309756.12 17191499.52 59.42
1309752.90 17191496.21 59.59
1309753.52 17191495.03 59.62
1309931.28 17191983.91 12.60
1309930.53 17191980.46 13.16
1309928.36 17191980.49 13.69
1309929.15 17191975.44 14.21
1309926.10 17191974.75 15.00
1309926.36 17191971.54 15.56
1309923.90 17191968.78 15.92
1309923.73 17191964.45 16.61
1309923.24 17191961.89 17.03
1309922.22 17191959.37 17.46
1309920.91 17191957.53 18.08
1309919.50 17191954.67 18.54
1309919.24 17191951.33 18.94
1309917.80 17191947.62 19.33
1309916.55 17191944.73 19.59
1309915.37 17191941.78 19.89
1309914.61 17191940.01 20.31
1309914.28 17191936.24 21.10
1309912.05 17191935.71 22.15
1309912.71 17191931.41 23.89
1309910.09 17191928.89 26.32
1309909.86 17191925.74 28.19
1309908.81 17191922.23 30.12
1309906.77 17191920.65 31.76
1309905.59 17191917.73 33.24
1309904.51 17191915.07 34.65
1309904.61 17191911.43 35.90
1309902.57 17191909.86 36.95
1309901.62 17191905.99 37.97
1309900.96 17191903.95 38.82
1309900.05 17191900.21 39.87
1309898.96 17191898.21 41.02
1309898.04 17191895.09 42.89
1309897.49 17191891.49 44.89
1309894.99 17191890.83 46.40
1309894.14 17191886.50 47.41
1309893.71 17191883.64 48.07
1309892.07 17191881.22 48.60
1309891.09 17191877.58 49.05
1309891.35 17191875.31 49.48
1309889.61 17191873.70 49.61
1309888.04 17191868.95 49.68
1309887.28 17191866.09 49.65
1309885.81 17191865.50 49.61
1309884.95 17191860.38 49.71
1309884.95 17191858.87 49.81
1309884.59 17191854.35 49.91
1309883.18 17191852.97 49.87
1309880.92 17191850.51 49.94
1309880.20 17191847.79 49.97
1309880.26 17191844.11 49.91
1309878.29 17191842.24 49.78
1309877.18 17191838.70 49.38
1309876.49 17191836.17 49.22
1309876.19 17191831.48 49.19
1309874.00 17191830.27 49.22
1309872.52 17191827.58 49.22
1309872.55 17191823.57 49.32
1309869.90 17191822.10 49.38
1309869.14 17191817.86 49.45
1309867.76 17191815.04 49.55
1309867.99 17191814.71 49.61
1309865.99 17191811.89 49.61
1309865.14 17191807.79 49.65
1309863.50 17191804.97 49.65
1309863.63 17191803.23 49.65
1309862.25 17191798.80 49.65
1309861.73 17191795.98 49.65
1309861.82 17191793.65 49.65
1309858.58 17191791.32 49.68
1309859.23 17191788.47 49.68
1309858.15 17191786.20 49.65
1309856.64 17191783.68 49.68
1309854.15 17191778.85 49.71
1309855.62 17191776.36 49.71
1309852.08 17191773.21 49.78
1309851.88 17191771.47 49.78
1309851.85 17191766.95 49.78
1309850.77 17191765.11 50.01
1309848.54 17191762.88 50.47
1309847.91 17191759.92 50.53
1309845.68 17191756.48 50.47
1309845.49 17191755.04 50.47
1309846.01 17191752.05 50.33
1309844.63 17191748.57 50.33
1309843.19 17191746.93 50.27
1309841.68 17191742.90 50.20
1309840.24 17191739.16 50.07
1309840.53 17191736.93 50.04
1309838.73 17191733.48 50.07
1309837.38 17191730.86 50.07
1309836.27 17191729.58 50.10
1309835.97 17191725.05 50.07
1309835.28 17191722.79 50.01
1309832.95 17191720.88 50.01
1309831.71 17191719.18 49.91
1309831.67 17191714.58 49.84
1309830.66 17191712.52 49.81
1309829.25 17191708.48 49.78
1309827.31 17191706.55 49.78
1309827.93 17191704.08 49.78
1309827.21 17191701.85 49.84
1309826.72 17191698.70 49.84
1309825.93 17191695.29 49.78
1309823.67 17191693.19 49.74
1309822.19 17191688.57 49.65
1309821.80 17191684.96 49.65
1309819.53 17191684.56 49.61
1309818.06 17191681.77 49.71
1309819.57 17191678.72 49.74
1309816.38 17191675.67 49.84
1309815.24 17191673.74 50.04
1309815.27 17191671.01 50.04
1309813.92 17191665.83 49.68
1309813.33 17191664.12 49.74
1309810.64 17191660.84 49.65
1309811.43 17191657.37 49.55
1309811.00 17191654.68 49.55
1309809.95 17191651.66 49.71
1309808.12 17191650.90 50.07
1309806.35 17191647.49 50.04
1309805.03 17191643.78 49.84
1309804.67 17191641.98 49.87
1309804.25 17191639.35 49.78
1309802.84 17191636.11 49.81
1309801.92 17191632.07 50.04
1309800.77 17191630.40 50.60
1309798.54 17191627.71 52.20
1309798.77 17191623.93 53.94
1309798.47 17191621.60 55.06
1309794.99 17191619.34 56.14
1309796.57 17191615.31 56.96
1309795.06 17191612.91 57.62
1309794.04 17191610.35 58.27
1309791.32 17191608.84 58.54
1309790.99 17191605.59 58.77
1309790.50 17191603.46 58.93
1309789.88 17191599.00 59.09
1309787.78 17191595.78 59.06
1309786.04 17191594.11 59.03
1309784.66 17191590.50 59.03
1309784.92 17191586.70 59.00
1309784.46 17191585.48 59.00
1309782.07 17191582.30 59.09
1309780.82 17191579.05 59.06
1309779.87 17191576.59 59.09
1309778.75 17191575.05 59.09
1309778.92 17191572.62 59.03
1309777.11 17191569.31 58.83
1309776.03 17191565.08 58.80
1309775.11 17191562.68 58.80
1309774.00 17191559.76 58.73
1309774.98 17191556.48 58.77
1309773.73 17191553.23 58.77
1309772.85 17191550.90 58.83
1309770.98 17191547.39 58.86
1309769.47 17191544.93 58.93
1309768.68 17191542.93 58.93
1309765.96 17191540.34 58.96
1309766.61 17191536.60 59.09
1309765.86 17191534.96 59.16
1309763.96 17191533.22 59.26
1309763.99 17191528.30 59.29
1309763.79 17191526.66 59.36
1309761.14 17191523.18 59.32
1309760.35 17191520.23 59.29
1309759.86 17191516.72 59.23
1309758.84 17191513.17 59.29
1309756.71 17191512.09 59.29
1309754.93 17191509.47 59.36
1309756.38 17191506.41 59.42
1309752.80 17191504.68 59.49
1309751.79 17191499.95 59.39
1309750.90 17191498.02 59.46
1309752.24 17191496.05 59.59
1309751.00 17191493.29 59.49
1309929.21 17191984.20 13.16
1309927.87 17191982.73 13.49
1309925.77 17191981.58 13.92
1309925.74 17191977.08 14.61
1309925.60 17191974.36 15.13
1309924.36 17191971.18 16.08
1309921.27 17191970.06 16.38
1309920.09 17191966.65 17.39
1309919.37 17191963.89 17.76
1309918.94 17191959.46 18.21
1309918.03 17191957.07 18.77
1309917.53 17191955.49 19.30
1309916.29 17191951.30 19.72
1309915.63 17191948.51 20.05
1309913.69 17191945.69 20.45
1309913.27 17191943.75 20.77
1309911.79 17191940.40 21.13
1309910.18 17191939.12 21.96
1309909.36 17191935.88 23.14
1309909.43 17191931.48 23.66
1309907.92 17191930.49 24.02
1309905.66 17191925.70 28.39
1309906.18 17191923.57 30.58
1309904.97 17191920.78 32.32
1309903.33 17191918.42 33.73
1309901.75 17191916.45 35.08
1309902.24 17191912.32 36.46
1309899.32 17191911.20 37.60
1309900.21 17191905.86 38.52
1309898.90 17191903.56 39.47
1309896.21 17191902.28 40.43
1309896.99 17191897.95 42.00
1309895.58 17191895.82 44.10
1309894.76 17191892.08 45.81
1309893.98 17191889.71 46.99
1309891.22 17191888.37 47.78
1309891.75 17191884.14 48.33
1309888.60 17191880.92 48.73
1309887.41 17191878.92 49.05
1309886.53 17191876.36 49.38
1309888.10 17191874.06 49.51
1309884.99 17191870.82 49.68
1309884.27 17191867.08 49.65
1309884.07 17191863.40 49.65
1309881.28 17191861.53 49.68
1309881.54 17191860.15 49.84
1309880.89 17191856.35 49.84
1309880.49 17191853.40 49.91
1309878.59 17191851.46 49.87
1309876.23 17191847.13 49.91
1309876.36 17191843.82 49.84
1309875.31 17191843.95 49.74
1309874.32 17191838.24 49.48
1309873.90 17191837.65 49.25
1309873.73 17191834.60 49.25
1309872.42 17191832.10 49.25
1309869.99 17191828.56 49.38
1309869.40 17191824.62 49.42
1309867.63 17191821.77 49.45
1309867.30 17191820.09 49.51
1309864.78 17191817.17 49.55
1309866.38 17191813.83 49.68
1309862.94 17191811.20 49.68
1309862.48 17191809.99 49.65
1309861.89 17191806.51 49.65
1309861.86 17191804.02 49.61
1309859.36 17191801.98 49.61
1309859.46 17191796.21 49.65
1309856.97 17191794.41 49.65
1309856.41 17191792.73 49.68
1309855.62 17191790.08 49.68
1309854.41 17191786.27 49.61
1309854.08 17191783.58 49.65
1309853.79 17191781.02 49.68
1309852.18 17191776.76 49.68
1309849.75 17191774.03 49.74
1309849.46 17191773.61 49.78
1309849.03 17191770.23 49.84
1309846.60 17191767.86 50.24
1309845.98 17191763.27 50.47
1309844.90 17191761.83 50.47
1309844.30 17191757.37 50.33
1309844.47 17191756.28 50.37
1309842.21 17191751.16 50.14
1309840.37 17191749.00 50.20
1309840.50 17191747.92 50.14
1309840.66 17191744.73 50.14
1309839.09 17191740.27 50.04
1309835.54 17191737.88 50.01
1309836.00 17191734.50 49.97
1309835.25 17191733.78 50.07
1309833.48 17191730.82 50.10
1309832.03 17191726.26 50.04
1309832.82 17191724.10 50.01
1309831.08 17191722.26 49.94
1309829.11 17191717.96 49.87
1309828.13 17191716.78 49.84
1309826.36 17191711.86 49.78
1309826.23 17191710.12 49.74
1309826.29 17191707.86 49.78
1309824.69 17191702.94 49.81
1309821.93 17191701.23 49.84
1309822.75 17191697.42 49.84
1309821.54 17191697.00 49.81
1309821.93 17191694.18 49.81
1309818.12 17191690.34 49.78
1309818.32 17191686.60 49.74
1309816.75 17191683.51 49.81
1309816.22 17191682.04 49.78
1309816.25 17191677.90 49.84
1309813.43 17191677.05 49.94
1309812.71 17191675.02 50.14
1309812.55 17191670.36 49.97
1309810.28 17191666.81 49.81
1309809.56 17191664.78 49.81
1309809.10 17191662.12 49.65
1309808.38 17191658.74 49.58
1309807.63 17191656.64 49.48
1309805.66 17191655.27 49.84
1309805.56 17191649.43 50.27
1309803.46 17191647.59 50.33
1309803.26 17191645.69 50.20
1309801.00 17191643.49 50.01
1309799.52 17191639.45 49.74
1309800.80 17191636.14 49.81
1309799.06 17191633.58 50.27
1309798.27 17191631.61 51.68
1309796.63 17191628.82 52.63
1309795.19 17191625.41 53.98
1309793.55 17191624.07 55.12
1309792.66 17191620.23 56.08
1309793.03 17191616.68 57.13
1309792.34 17191613.07 57.95
1309790.53 17191610.61 58.50
1309788.63 17191608.32 58.67
1309786.96 17191605.46 58.83
1309786.14 17191603.33 58.93
1309786.99 17191601.13 59.03
1309785.77 17191596.41 59.03
1309783.51 17191594.90 59.06
1309781.94 17191592.27 59.06
1309782.85 17191588.80 59.00
1309780.82 17191584.92 59.00
1309779.54 17191583.15 59.06
1309779.64 17191578.95 58.96
1309779.18 17191577.71 58.93
1309777.41 17191575.94 58.90
1309777.41 17191573.08 58.86
1309774.59 17191568.59 58.77
1309774.36 17191565.08 58.63
1309772.98 17191562.84 58.63
1309772.68 17191560.71 58.60
1309770.55 17191557.96 58.60
1309769.80 17191554.54 58.60
1309768.48 17191551.07 58.63
1309768.22 17191549.07 58.70
1309767.24 17191546.51 58.73
1309766.45 17191543.75 58.96
1309765.73 17191541.03 58.80
1309762.97 17191538.66 58.96
1309763.24 17191536.60 59.03
1309760.58 17191534.63 59.16
1309758.97 17191529.71 59.23
1309758.41 17191525.90 59.19
1309757.36 17191523.57 59.19
1309758.41 17191522.16 59.29
1309755.33 17191520.23 59.32
1309756.12 17191515.80 59.26
1309754.71 17191513.96 59.36
1309753.88 17191510.84 59.36
1309751.13 17191508.61 59.46
1309751.00 17191503.13 59.49
1309750.67 17191499.98 59.39
1309749.42 17191499.59 59.52
1309748.34 17191497.23 59.55
1309746.60 17191494.67 59.46
1309925.31 17191982.79 15.10
1309924.98 17191981.71 14.87
1309922.09 17191979.25 15.36
1309920.95 17191977.05 15.98
1309919.93 17191973.41 16.61
1309919.57 17191971.08 17.17
1309918.42 17191967.50 17.85
1309917.43 17191964.52 18.31
1309915.73 17191963.04 18.81
1309915.37 17191958.58 19.40
1309913.50 17191957.33 19.95
1309913.86 17191952.35 20.45
1309912.35 17191949.95 20.87
1309911.04 17191947.42 21.43
1309909.92 17191945.06 21.69
1309908.67 17191942.99 22.09
1309908.02 17191939.58 22.71
1309907.40 17191935.25 23.79
1309906.38 17191934.24 24.94
1309905.66 17191930.86 25.27
1309903.49 17191927.90 27.53
1309903.23 17191923.87 31.04
1309902.24 17191921.70 32.75
1309901.16 17191919.11 34.29
1309900.01 17191916.42 35.64
1309898.11 17191914.91 37.05
1309898.21 17191910.12 38.06
1309895.62 17191908.64 39.21
1309895.45 17191904.41 40.23
1309893.71 17191902.41 40.95
1309892.40 17191900.08 42.56
1309893.39 17191896.67 44.66
1309890.47 17191894.44 46.04
1309890.07 17191891.06 46.99
1309887.94 17191888.63 47.91
1309887.94 17191884.40 48.50
1309886.73 17191883.64 48.89
1309885.45 17191878.92 49.22
1309885.41 17191876.39 49.38
1309883.45 17191874.82 49.61
1309881.90 17191872.88 49.58
1309883.12 17191869.37 49.68
1309881.61 17191864.68 49.71
1309880.59 17191863.11 49.74
1309879.57 17191859.92 49.78
1309876.79 17191857.14 49.84
1309875.83 17191854.41 49.87
1309875.74 17191851.53 49.84
1309873.14 17191849.03 49.81
1309872.55 17191847.33 49.81
1309872.29 17191842.57 49.74
1309872.13 17191839.81 49.48
1309870.45 17191839.35 49.28
1309870.65 17191835.91 49.32
1309869.83 17191832.07 49.32
1309866.61 17191830.27 49.42
1309866.45 17191827.25 49.48
1309865.73 17191822.75 49.51
1309863.07 17191821.70 49.51
1309863.76 17191819.01 49.51
1309863.56 17191815.76 49.58
1309861.89 17191813.37 49.61
1309860.22 17191810.51 49.61
1309859.04 17191806.58 49.61
1309858.08 17191805.10 49.61
1309856.31 17191801.92 49.61
1309855.33 17191798.34 49.61
1309855.62 17191796.77 49.61
1309855.16 17191792.80 49.61
1309853.59 17191790.50 49.61
1309853.06 17191788.14 49.61
1309851.16 17191783.45 49.58
1309850.28 17191782.43 49.55
1309848.08 17191778.85 49.61
1309847.19 17191776.13 49.61
1309847.95 17191773.41 49.68
1309844.60 17191770.16 49.94
1309845.65 17191767.24 50.40
1309842.30 17191764.78 50.53
1309842.96 17191763.01 50.37
1309842.43 17191757.30 50.24
1309839.58 17191756.38 50.20
1309839.88 17191751.89 50.07
1309839.45 17191749.06 50.17
1309838.04 17191745.98 50.14
1309836.63 17191744.96 50.04
1309836.37 17191743.16 49.97
1309833.94 17191738.37 50.07
1309833.02 17191736.66 50.04
1309833.67 17191734.37 49.97
1309831.61 17191731.81 50.01
1309829.67 17191728.72 49.97
1309828.92 17191724.13 49.91
1309828.69 17191722.69 49.87
1309827.01 17191718.13 49.84
1309826.56 17191715.37 49.81
1309825.93 17191714.16 49.78
1309824.92 17191711.99 49.81
1309823.60 17191709.01 49.84
1309820.88 17191705.99 49.87
1309822.06 17191702.74 49.87
1309818.94 17191700.93 49.91
1309819.21 17191696.28 49.91
1309816.94 17191696.11 49.87
1309816.52 17191691.42 49.84
1309816.71 17191687.68 49.84
1309813.96 17191685.68 49.87
1309815.37 17191683.91 49.91
1309812.38 17191679.74 49.87
1309812.71 17191676.43 49.94
1309809.36 17191675.77 50.20
1309808.28 17191671.21 50.01
1309808.74 17191669.50 49.97
1309806.71 17191666.78 50.04
1309806.67 17191663.70 49.94
1309805.75 17191659.69 49.78
1309804.34 17191658.58 49.74
1309802.54 17191655.04 50.01
1309802.41 17191652.08 50.30
1309801.49 17191649.59 50.56
1309800.51 17191646.31 50.76
1309800.05 17191643.59 50.40
1309799.55 17191641.06 49.81
1309798.14 17191637.02 49.97
1309795.58 17191635.52 51.09
1309796.01 17191631.94 52.76
1309793.75 17191629.45 53.94
1309792.73 17191627.12 54.73
1309792.50 17191622.95 55.62
1309790.50 17191620.98 56.34
1309791.12 17191617.96 57.19
1309787.38 17191615.76 58.08
1309788.60 17191611.34 58.60
1309785.48 17191609.40 58.80
1309783.87 17191606.48 58.93
1309786.04 17191605.04 59.03
1309782.59 17191601.69 59.03
1309783.54 17191598.08 59.09
1309782.13 17191595.85 59.13
1309779.80 17191592.86 59.16
1309779.54 17191589.03 59.09
1309777.38 17191587.91 59.03
1309777.90 17191583.19 58.96
1309776.98 17191580.76 58.93
1309776.03 17191578.30 58.83
1309774.03 17191577.51 58.73
1309772.26 17191572.82 58.73
1309771.83 17191570.10 58.70
1309770.75 17191568.82 58.63
1309770.39 17191564.88 58.57
1309769.53 17191561.20 58.54
1309768.58 17191558.61 58.50
1309766.38 17191555.73 58.57
1309766.65 17191553.59 58.63
1309763.40 17191550.74 58.63
1309764.91 17191547.39 58.67
1309763.63 17191544.05 58.70
1309762.91 17191542.34 58.96
1309761.79 17191538.60 58.96
1309760.81 17191537.62 58.96
1309758.58 17191535.35 59.03
1309756.51 17191532.00 59.09
1309756.61 17191529.58 59.13
1309755.59 17191525.97 59.16
1309754.87 17191523.08 59.16
1309753.39 17191521.01 59.19
1309753.39 17191515.93 59.32
1309752.38 17191512.42 59.29
1309751.72 17191512.22 59.36
1309749.75 17191507.79 59.39
1309748.87 17191505.82 59.49
1309746.93 17191501.49 59.42
1309747.03 17191500.54 59.42
1309743.65 17191496.87 59.52
1309919.37 17191981.91 15.59
1309918.75 17191980.04 15.95
1309918.94 17191975.70 16.31
1309919.04 17191973.97 16.97
1309917.53 17191969.73 16.18
1309915.17 17191968.42 18.35
1309914.84 17191965.37 18.94
1309912.87 17191964.48 19.36
1309912.12 17191960.22 19.95
1309911.99 17191956.71 20.51
1309910.58 17191953.95 21.13
1309909.49 17191950.28 21.86
1309908.28 17191947.62 22.58
1309907.20 17191945.82 22.97
1309906.28 17191943.16 23.56
1309904.93 17191941.85 24.09
1309904.54 17191935.88 25.01
1309903.98 17191932.96 26.09
1309901.95 17191931.71 27.57
1309901.33 17191928.56 29.50
1309899.23 17191926.98 31.34
1309899.26 17191922.88 33.21
1309897.42 17191920.65 34.82
1309896.01 17191918.42 36.26
1309896.47 17191914.32 37.41
1309894.17 17191913.50 38.52
1309893.25 17191910.15 39.61
1309891.98 17191907.33 40.82
1309891.09 17191902.87 41.51
1309889.94 17191900.93 42.46
1309890.43 17191897.39 44.76
1309889.42 17191894.47 46.33
1309887.48 17191892.70 47.28
1309885.74 17191890.21 48.04
1309885.45 17191886.37 48.73
1309884.89 17191884.27 49.12
1309883.41 17191882.30 49.35
1309881.28 17191877.87 49.45
1309881.38 17191873.97 49.51
1309879.48 17191872.95 49.68
1309878.39 17191869.18 49.71
1309878.79 17191866.39 49.71
1309875.96 17191863.17 49.78
1309875.87 17191861.63 49.78
1309875.74 17191858.81 49.84
1309875.08 17191855.59 49.84
1309874.36 17191853.56 49.81
1309870.85 17191849.75 49.84
1309872.36 17191847.79 49.81
1309869.80 17191843.45 49.71
1309868.91 17191841.26 49.58
1309868.09 17191838.37 49.48
1309867.07 17191835.32 49.48
1309864.94 17191833.55 49.48
1309864.02 17191831.54 49.55
1309863.96 17191828.53 49.58
1309862.32 17191826.10 49.65
1309862.12 17191822.85 49.65
1309860.18 17191820.82 49.68
1309860.64 17191816.13 49.71
1309858.87 17191813.66 49.74
1309857.30 17191811.40 49.74
1309855.36 17191807.04 49.71
1309855.23 17191805.17 49.74
1309855.10 17191803.56 49.71
1309852.41 17191799.56 49.68
1309852.11 17191798.11 49.65
1309850.14 17191793.52 49.61
1309848.54 17191790.04 49.55
1309850.90 17191789.09 49.51
1309849.55 17191785.32 49.51
1309846.63 17191782.63 49.55
1309846.96 17191778.56 49.58
1309845.72 17191775.97 49.58
1309843.65 17191773.74 49.61
1309843.62 17191771.31 50.07
1309842.24 17191768.26 50.47
1309840.14 17191765.96 50.47
1309840.86 17191763.27 50.33
1309837.84 17191761.17 50.20
1309838.66 17191758.22 50.27
1309835.61 17191755.33 50.14
1309836.04 17191751.89 50.01
1309833.38 17191749.16 50.07
1309833.31 17191744.50 50.04
1309833.51 17191742.04 50.10
1309830.49 17191739.48 50.10
1309831.64 17191736.40 50.04
1309830.39 17191734.86 50.01
1309830.00 17191732.37 50.01
1309826.95 17191728.79 49.97
1309826.98 17191724.43 50.01
1309825.57 17191722.75 49.97
1309823.50 17191721.01 49.97
1309823.18 17191717.18 49.94
1309820.88 17191714.16 49.87
1309821.14 17191711.93 49.84
1309820.75 17191708.97 49.91
1309819.24 17191705.04 49.94
1309819.34 17191703.79 49.94
1309816.98 17191700.34 49.94
1309817.14 17191699.10 49.94
1309814.51 17191696.34 49.94
1309813.69 17191692.44 49.91
1309812.81 17191690.21 49.91
1309811.69 17191685.29 49.97
1309812.12 17191683.48 49.91
1309809.00 17191682.10 49.91
1309809.04 17191677.81 49.84
1309807.26 17191677.21 49.91
1309805.75 17191671.57 49.91
1309806.51 17191670.65 50.01
1309804.80 17191665.90 50.04
1309804.11 17191665.37 50.04
1309802.97 17191660.68 50.01
1309801.98 17191659.40 50.07
1309799.72 17191655.92 50.20
1309799.62 17191654.15 50.33
1309798.01 17191651.07 50.56
1309797.88 17191646.34 50.63
1309796.54 17191645.82 50.17
1309796.21 17191641.72 49.84
1309794.50 17191638.89 50.30
1309793.88 17191635.71 51.65
1309793.32 17191632.66 53.45
1309791.06 17191631.55 54.57
1309790.14 17191627.05 55.58
1309788.86 17191624.72 56.21
1309786.92 17191623.31 56.73
1309786.46 17191620.49 57.22
1309785.77 17191617.27 58.01
1309784.13 17191613.30 58.60
1309784.40 17191611.93 58.86
1309782.46 17191607.40 59.03
1309782.72 17191604.94 59.06
1309781.28 17191601.16 59.19
1309780.56 17191600.84 59.19
1309778.23 17191597.52 59.23
1309777.93 17191595.32 59.19
1309777.05 17191589.78 59.13
1309775.70 17191589.32 59.13
1309774.03 17191586.24 59.13
1309772.52 17191582.20 58.93
1309772.39 17191578.99 58.80
1309772.16 17191576.79 58.70
1309772.03 17191574.95 58.67
1309769.53 17191572.82 58.60
1309767.47 17191567.31 58.67
1309768.12 17191566.03 58.67
1309765.60 17191563.60 58.63
1309764.06 17191559.47 58.57
1309764.97 17191556.18 58.57
1309761.59 17191554.58 58.67
1309762.74 17191551.62 58.63
1309762.05 17191548.34 58.67
1309759.79 17191545.29 58.60
1309758.05 17191544.21 58.86
1309757.66 17191540.27 58.86
1309757.69 17191536.79 58.86
1309755.26 17191534.83 58.93
1309754.15 17191532.33 59.06
1309755.20 17191529.05 59.16
1309752.24 17191527.97 59.16
1309750.90 17191523.54 59.19
1309752.41 17191521.44 59.19
1309750.51 17191517.14 59.23
1309748.37 17191513.73 59.32
1309746.63 17191513.86 59.36
1309747.26 17191509.86 59.42
1309746.34 17191506.51 59.49
1309744.80 17191504.31 59.46
1309744.17 17191500.34 59.46
1309743.68 17191499.16 59.55
1309917.86 17191982.30 15.79
1309917.07 17191980.30 16.25
1309915.70 17191977.74 16.77
1309914.02 17191975.48 17.49
1309912.91 17191971.83 17.85
1309913.53 17191968.65 18.94
1309911.89 17191967.31 19.40
1309909.76 17191963.60 19.82
1309909.63 17191960.32 20.51
1309907.85 17191959.23 21.07
1309906.74 17191957.04 21.79
1309906.74 17191952.21 22.87
1309905.43 17191949.98 23.99
1309904.38 17191946.37 24.74
1309904.08 17191944.50 25.60
1309901.95 17191941.78 25.89
1309901.19 17191937.48 26.65
1309900.31 17191936.83 27.79
1309899.59 17191932.59 29.21
1309897.72 17191930.56 30.81
1309897.26 17191926.56 32.45
1309896.34 17191923.67 34.06
1309895.55 17191920.75 35.57
1309894.63 17191918.13 36.72
1309893.68 17191915.34 37.80
1309893.03 17191912.29 39.02
1309891.45 17191909.10 40.13
1309888.69 17191907.14 41.28
1309888.17 17191904.45 42.36
1309888.76 17191900.61 43.02
1309887.84 17191898.83 44.79
1309886.07 17191896.47 46.56
1309885.18 17191892.70 47.51
1309883.25 17191891.19 48.40
1309883.54 17191886.14 48.99
1309881.02 17191885.74 49.38
1309879.70 17191881.61 49.58
1309879.25 17191880.43 49.68
1309878.62 17191876.75 49.78
1309877.70 17191873.90 49.81
1309875.24 17191871.80 49.81
1309874.82 17191868.62 49.81
1309875.08 17191865.60 49.78
1309872.36 17191861.93 49.81
1309872.13 17191858.55 49.84
1309871.57 17191855.66 49.78
1309869.96 17191854.02 49.78
1309869.37 17191850.84 49.78
1309866.19 17191847.46 49.81
1309867.73 17191844.41 49.74
1309866.42 17191843.39 49.68
1309865.07 17191838.93 49.58
1309863.60 17191836.07 49.51
1309862.15 17191835.32 49.51
1309861.89 17191831.15 49.55
1309860.32 17191828.72 49.61
1309860.81 17191824.66 49.65
1309859.59 17191822.33 49.74
1309857.85 17191820.65 49.78
1309855.82 17191819.11 49.81
1309854.80 17191814.19 49.81
1309853.03 17191811.30 49.81
1309853.20 17191810.32 49.81
1309852.01 17191806.18 49.81
1309850.24 17191803.63 49.78
1309850.57 17191799.03 49.74
1309850.18 17191797.79 49.74
1309849.85 17191795.82 49.74
1309847.09 17191791.58 49.65
1309846.67 17191788.63 49.58
1309846.27 17191785.91 49.61
1309845.16 17191781.94 49.65
1309843.35 17191781.58 49.65
1309841.32 17191777.84 49.61
1309842.70 17191775.51 49.58
1309839.25 17191772.46 50.04
1309837.48 17191769.18 50.47
1309837.28 17191767.96 50.43
1309835.94 17191765.08 50.33
1309834.27 17191760.48 50.20
1309834.23 17191758.35 50.17
1309832.36 17191755.17 50.10
1309831.84 17191751.98 50.04
1309830.07 17191749.16 50.14
1309831.18 17191746.14 50.14
1309829.87 17191743.91 50.17
1309829.08 17191741.39 50.14
1309829.11 17191739.42 50.10
1309824.95 17191734.96 50.01
1309825.54 17191734.47 50.01
1309825.41 17191730.00 50.01
1309822.32 17191727.84 50.04
1309823.44 17191724.26 50.04
1309822.32 17191722.36 50.01
1309819.90 17191718.42 49.94
1309819.86 17191714.29 49.87
1309816.52 17191712.32 49.87
1309817.27 17191710.35 49.87
1309817.40 17191707.40 49.84
1309814.06 17191705.20 49.84
1309813.60 17191702.84 49.91
1309811.56 17191698.28 50.01
1309811.40 17191697.39 50.01
1309810.71 17191693.85 49.94
1309809.76 17191690.80 49.94
1309809.95 17191686.34 50.01
1309807.92 17191686.30 50.01
1309807.43 17191683.48 49.84
1309804.84 17191678.99 49.78
1309804.48 17191677.94 49.81
1309804.21 17191672.95 49.84
1309802.24 17191671.51 50.10
1309801.52 17191666.65 50.14
1309800.51 17191665.17 50.10
1309798.83 17191661.79 50.10
1309799.09 17191658.35 50.04
1309796.96 17191657.89 50.17
1309796.21 17191652.90 50.20
1309794.30 17191650.34 50.17
1309794.24 17191650.02 49.97
1309794.37 17191646.87 49.74
1309792.57 17191642.50 49.94
1309790.83 17191640.34 50.63
1309789.02 17191637.81 52.14
1309788.40 17191634.53 53.91
1309788.96 17191632.69 55.19
1309787.97 17191626.95 55.94
1309785.94 17191626.23 56.60
1309784.86 17191624.56 57.03
1309783.15 17191620.49 57.39
1309782.30 17191618.23 57.85
1309782.46 17191613.80 58.54
1309782.69 17191612.48 58.96
1309781.02 17191608.94 59.19
1309778.16 17191605.43 59.23
1309778.06 17191603.56 59.19
1309775.74 17191600.51 59.29
1309775.11 17191597.13 59.16
1309776.00 17191594.96 59.06
1309772.49 17191591.62 58.96
1309772.36 17191588.11 59.16
1309772.59 17191585.74 59.19
1309770.06 17191583.42 59.00
1309770.49 17191580.04 58.86
1309769.24 17191576.69 58.70
1309768.91 17191575.84 58.70
1309765.86 17191571.97 58.60
1309764.29 17191569.28 58.70
1309764.48 17191568.19 58.77
1309763.24 17191564.81 58.77
1309763.07 17191561.47 58.77
1309761.92 17191556.97 58.67
1309759.95 17191554.48 58.67
1309760.64 17191553.56 58.60
1309757.13 17191551.36 58.60
1309755.69 17191547.42 58.63
1309756.41 17191544.80 58.86
1309755.56 17191541.09 58.70
1309755.20 17191539.22 58.93
1309753.49 17191536.73 58.96
1309752.44 17191532.89 58.96
1309750.97 17191529.54 59.09
1309749.52 17191528.92 59.13
1309748.11 17191525.71 59.16
1309748.18 17191521.60 59.23
1309745.65 17191520.03 59.29
1309746.67 17191516.75 59.36
1309743.98 17191513.53 59.39
1309743.48 17191510.88 59.46
1309742.43 17191508.48 59.52
1309741.22 17191505.73 59.39
1309740.76 17191501.85 59.46
1309738.96 17191500.57 59.55
1309739.48 17191497.62 59.52
1309913.92 17191984.76 16.25
1309912.91 17191983.02 16.80
1309913.01 17191978.36 17.23
1309912.71 17191974.56 18.02
1309911.37 17191973.28 18.48
1309908.97 17191971.83 19.33
1309908.41 17191969.04 19.86
1309908.28 17191963.50 20.25
1309907.46 17191960.22 20.94
1309905.26 17191960.61 21.59
1309904.93 17191956.94 22.48
1309904.51 17191951.69 24.12
1309902.51 17191951.20 25.70
1309901.42 17191948.11 27.01
1309900.47 17191945.88 27.99
1309899.49 17191941.68 28.71
1309898.37 17191940.01 29.37
1309897.39 17191935.74 30.19
1309896.77 17191932.73 31.01
1309895.45 17191930.27 32.26
1309894.86 17191927.94 33.77
1309892.66 17191926.00 35.01
1309891.25 17191924.03 36.26
1309890.14 17191921.14 37.28
1309891.02 17191916.45 38.26
1309888.27 17191914.85 39.18
1309888.66 17191911.50 39.93
1309887.91 17191907.20 41.61
1309885.45 17191905.33 42.66
1309883.74 17191901.92 43.71
1309883.81 17191900.18 44.89
1309882.23 17191896.64 46.89
1309882.26 17191894.77 47.68
1309880.62 17191891.03 48.50
1309879.80 17191888.99 49.15
1309878.56 17191886.83 49.51
1309876.65 17191882.50 49.71
1309876.72 17191879.51 49.78
1309876.75 17191878.03 49.78
1309874.59 17191875.28 49.81
1309873.18 17191873.57 49.74
1309873.01 17191869.80 49.78
1309870.81 17191866.58 49.74
1309871.40 17191862.84 49.74
1309870.35 17191859.33 49.68
1309867.73 17191856.94 49.58
1309868.19 17191854.45 49.61
1309866.16 17191853.79 49.61
1309864.94 17191849.23 49.71
1309864.55 17191847.82 49.58
1309863.69 17191844.57 49.51
1309860.94 17191839.91 49.51
1309861.14 17191839.42 49.48
1309858.58 17191835.12 49.48
1309858.22 17191831.35 49.51
1309856.61 17191830.04 49.58
1309857.82 17191826.10 49.68
1309855.69 17191823.57 49.84
1309854.61 17191820.88 50.04
1309853.16 17191817.57 50.01
1309853.29 17191814.98 49.87
1309852.21 17191811.70 49.87
1309850.01 17191808.87 49.87
1309850.90 17191807.07 49.84
1309849.32 17191803.30 49.81
1309848.67 17191801.62 49.81
1309845.85 17191800.02 49.81
1309846.08 17191796.37 49.78
1309844.08 17191793.65 49.71
1309842.53 17191789.22 49.65
1309842.70 17191788.60 49.61
1309841.75 17191786.11 49.61
1309840.20 17191782.40 49.65
1309841.02 17191779.48 49.61
1309837.97 17191775.57 49.65
1309836.07 17191773.57 50.07
1309836.63 17191769.37 50.40
1309836.30 17191767.40 50.40
1309835.05 17191765.34 50.33
1309833.08 17191763.01 50.24
1309831.44 17191761.01 50.17
1309831.71 17191754.68 50.17
1309830.33 17191754.54 50.01
1309828.95 17191750.41 50.20
1309827.38 17191746.77 50.17
1309827.24 17191746.05 50.14
1309826.19 17191741.98 50.17
1309826.56 17191740.34 50.20
1309823.87 17191736.43 50.10
1309822.39 17191733.81 50.04
1309820.16 17191730.46 50.04
1309820.98 17191728.10 50.14
1309818.94 17191725.31 50.07
1309817.40 17191722.56 50.07
1309816.38 17191719.70 50.04
1309816.65 17191717.27 50.04
1309814.81 17191713.47 50.01
1309812.84 17191710.48 49.97
1309813.86 17191709.40 49.94
1309812.94 17191705.43 49.91
1309811.56 17191701.53 49.94
1309809.33 17191700.93 49.94
1309810.58 17191696.90 49.91
1309807.76 17191695.03 49.84
1309808.12 17191690.34 49.87
1309806.80 17191687.84 49.94
1309805.59 17191687.16 49.94
1309804.44 17191683.84 49.91
1309803.29 17191679.15 49.78
1309801.98 17191676.92 49.78
1309799.88 17191675.38 49.94
1309799.88 17191670.85 50.10
1309797.95 17191668.45 50.17
1309797.22 17191666.35 50.20
1309795.78 17191663.66 50.30
1309796.04 17191661.53 50.27
1309795.29 17191659.33 50.24
1309792.63 17191655.99 50.17
1309792.86 17191652.44 49.94
1309790.47 17191648.54 49.84
1309789.71 17191647.72 49.94
1309789.42 17191645.49 50.20
1309788.43 17191641.16 50.79
1309789.09 17191638.40 52.50
1309786.86 17191635.22 54.17
1309784.23 17191633.32 55.68
1309783.64 17191630.17 56.47
1309784.30 17191626.95 56.96
1309781.87 17191624.72 57.29
1309780.69 17191621.37 57.62
1309780.20 17191619.11 58.08
1309780.30 17191614.52 58.60
1309778.06 17191613.37 59.09
1309776.49 17191609.17 59.29
1309774.95 17191607.99 59.36
1309774.23 17191604.45 59.32
1309774.06 17191600.61 59.29
1309774.16 17191597.88 59.16
1309772.03 17191596.80 58.96
1309770.55 17191592.80 58.96
1309771.08 17191589.42 59.13
1309770.49 17191587.81 59.16
1309766.61 17191585.02 59.06
1309765.43 17191581.74 58.96
1309765.20 17191578.07 58.80
1309764.88 17191577.21 58.77
1309762.81 17191573.02 58.70
1309762.81 17191569.77 58.70
1309761.89 17191567.34 58.83
1309761.37 17191565.86 58.90
1309759.46 17191563.80 58.90
1309758.38 17191559.43 58.77
1309757.59 17191557.23 58.67
1309755.89 17191553.95 58.60
1309754.34 17191551.56 58.83
1309753.46 17191548.02 58.80
1309752.64 17191546.15 58.83
1309751.13 17191542.60 58.90
1309749.92 17191539.75 58.86
1309749.85 17191538.07 58.93
1309750.05 17191534.24 58.93
1309747.95 17191532.23 58.96
1309747.95 17191529.38 59.06
1309747.39 17191525.34 59.09
1309746.44 17191523.18 59.19
1309744.76 17191519.34 59.26
1309741.35 17191516.81 59.29
1309740.47 17191513.40 59.39
1309742.27 17191512.29 59.49
1309740.20 17191508.81 59.55
1309737.38 17191506.28 59.49
1309738.66 17191503.95 59.42
1309737.09 17191499.10 59.49
1309734.95 17191499.29 59.42
1309911.66 17191988.30 16.02
1309911.33 17191986.20 16.48
1309910.35 17191983.78 17.07
1309910.61 17191979.71 17.59
1309908.64 17191978.40 18.21
1309907.85 17191974.13 17.79
1309907.40 17191971.54 19.86
1309904.97 17191969.86 20.28
1309905.36 17191966.58 20.68
1309902.87 17191963.53 21.40
1309902.83 17191960.51 22.15
1309902.05 17191957.36 23.40
1309901.92 17191953.92 25.14
1309900.77 17191951.20 27.04
1309898.08 17191949.92 29.04
1309897.78 17191947.42 30.26
1309896.63 17191943.42 31.01
1309895.65 17191941.29 31.40
1309894.40 17191936.27 32.19
1309893.62 17191933.32 32.75
1309892.60 17191930.89 33.90
1309890.70 17191930.46 34.91
1309890.40 17191926.00 36.13
1309889.06 17191923.87 37.05
1309887.28 17191921.34 37.90
1309886.79 17191918.36 38.65
1309887.28 17191914.39 39.47
1309885.22 17191912.22 40.29
1309883.31 17191908.45 41.02
1309882.33 17191907.00 41.57
1309883.18 17191902.74 43.84
1309882.13 17191900.02 45.35
1309880.72 17191898.05 46.76
1309878.39 17191896.74 47.94
1309877.08 17191893.16 48.69
1309878.00 17191889.03 49.12
1309875.90 17191888.53 49.48
1309874.55 17191883.68 49.65
1309872.49 17191881.12 49.74
1309873.44 17191878.89 49.81
1309871.37 17191875.08 49.74
1309871.31 17191871.64 49.68
1309869.86 17191869.34 49.68
1309869.01 17191867.67 49.65
1309868.71 17191864.98 49.65
1309866.61 17191861.20 49.58
1309865.04 17191859.92 49.51
1309863.73 17191857.43 49.45
1309864.45 17191852.61 49.48
1309861.04 17191850.18 49.42
1309861.96 17191847.00 49.48
1309859.92 17191845.06 49.42
1309860.87 17191842.50 49.58
1309859.53 17191839.22 49.61
1309857.56 17191835.42 49.74
1309856.05 17191833.61 49.81
1309855.10 17191830.36 49.91
1309853.95 17191827.18 50.01
1309852.41 17191825.84 50.17
1309851.72 17191821.90 50.24
1309849.62 17191819.57 50.17
1309849.06 17191815.83 50.04
1309850.54 17191813.86 49.97
1309848.34 17191809.40 49.97
1309847.06 17191806.68 49.91
1309846.70 17191804.22 49.87
1309845.91 17191802.38 49.84
1309843.06 17191798.64 49.81
1309843.94 17191797.46 49.81
1309842.17 17191792.80 49.78
1309840.60 17191790.24 49.74
1309840.24 17191787.94 49.68
1309837.84 17191786.37 49.68
1309837.78 17191781.91 49.65
1309835.81 17191778.92 49.68
1309835.18 17191777.28 49.87
1309835.18 17191773.38 50.20
1309834.92 17191771.83 50.43
1309832.00 17191767.93 50.47
1309830.75 17191765.86 50.37
1309830.56 17191763.17 50.20
1309829.31 17191759.56 50.17
1309827.83 17191756.91 50.20
1309826.69 17191753.82 50.17
1309827.21 17191751.56 50.20
1309825.60 17191747.75 50.20
1309823.21 17191745.72 50.24
1309823.90 17191742.01 50.30
1309822.68 17191739.55 50.27
1309819.57 17191738.21 50.24
1309819.63 17191736.50 50.24
1309819.93 17191730.63 50.27
1309817.04 17191728.43 50.27
1309817.21 17191725.93 50.24
1309815.20 17191722.65 50.24
1309815.30 17191720.82 50.14
1309812.91 17191719.87 50.14
1309812.42 17191715.67 50.10
1309811.56 17191711.30 50.07
1309811.59 17191707.99 50.01
1309811.10 17191707.17 50.01
1309809.53 17191702.87 49.97
1309807.82 17191700.87 49.94
1309806.87 17191698.18 49.91
1309805.69 17191694.83 49.87
1309805.89 17191692.77 49.87
1309803.06 17191690.44 49.87
1309803.13 17191687.52 49.87
1309799.55 17191683.55 49.87
1309798.57 17191680.79 49.87
1309798.47 17191680.43 49.84
1309797.62 17191676.53 49.87
1309795.95 17191673.28 50.10
1309796.80 17191671.08 50.17
1309796.83 17191668.00 50.20
1309793.42 17191666.03 50.24
1309792.63 17191662.25 50.33
1309791.52 17191660.61 50.24
1309791.16 17191656.41 50.24
1309788.99 17191655.00 50.30
1309788.01 17191650.61 50.27
1309786.92 17191647.49 50.20
1309787.32 17191644.05 50.33
1309786.10 17191641.36 50.92
1309785.61 17191638.50 52.50
1309782.85 17191636.27 54.60
1309781.87 17191633.58 55.94
1309780.39 17191631.28 56.60
1309779.28 17191628.17 57.09
1309778.85 17191625.38 57.36
1309777.28 17191622.69 57.72
1309777.47 17191619.96 58.34
1309776.42 17191615.34 59.00
1309775.47 17191612.68 59.29
1309775.34 17191610.58 59.32
1309773.41 17191606.74 59.42
1309771.63 17191607.14 59.46
1309771.54 17191601.43 59.36
1309769.34 17191600.80 59.16
1309768.03 17191597.13 59.03
1309768.32 17191592.96 58.86
1309765.73 17191590.70 59.06
1309765.14 17191589.09 59.13
1309765.24 17191584.43 59.09
1309765.17 17191582.60 59.13
1309761.86 17191580.00 58.96
1309763.04 17191576.72 58.86
1309762.25 17191574.56 58.77
1309759.36 17191573.05 58.67
1309757.49 17191567.80 58.77
1309758.84 17191566.65 58.86
1309755.66 17191564.32 58.86
1309756.18 17191559.37 58.77
1309754.74 17191556.81 58.67
1309752.05 17191554.28 58.63
1309753.52 17191550.41 58.60
1309752.77 17191549.89 58.57
1309751.62 17191545.16 58.80
1309750.64 17191542.86 58.90
1309747.16 17191540.90 58.90
1309748.31 17191537.35 58.86
1309746.93 17191535.58 59.00
1309745.26 17191531.64 59.00
1309744.08 17191530.46 59.00
1309744.50 17191526.99 59.06
1309742.30 17191523.28 59.19
1309741.25 17191522.23 59.26
1309739.84 17191518.88 59.32
1309738.10 17191514.78 59.36
1309737.02 17191513.86 59.49
1309735.74 17191509.24 59.55
1309736.56 17191505.66 59.42
1309735.02 17191504.81 59.32
1309733.02 17191501.49 59.42
1309908.94 17191989.12 16.08
1309910.71 17191986.20 16.74
1309908.38 17191983.32 17.36
1309907.07 17191980.76 17.92
1309906.12 17191979.15 18.64
1309905.10 17191975.31 19.43
1309904.02 17191972.29 20.02
1309903.13 17191970.09 20.64
1309901.10 17191968.19 21.17
1309900.47 17191965.47 21.99
1309900.67 17191960.25 22.84
1309898.57 17191958.74 24.28
1309898.83 17191955.23 25.89
1309895.78 17191953.89 27.93
1309895.16 17191950.28 29.76
1309895.22 17191946.67 31.47
1309893.85 17191943.95 32.62
1309892.47 17191941.68 33.31
1309891.29 17191940.27 33.83
1309890.60 17191934.56 34.55
1309889.19 17191932.99 35.31
1309888.27 17191931.38 36.06
1309888.40 17191925.61 37.01
1309886.50 17191923.90 37.77
1309884.59 17191921.08 38.42
1309884.92 17191918.32 39.05
1309882.20 17191917.08 39.70
1309882.69 17191913.17 40.49
1309882.40 17191909.76 41.21
1309881.02 17191906.18 41.87
1309879.77 17191903.56 43.25
1309878.75 17191901.62 45.08
1309878.29 17191898.44 47.09
1309876.42 17191895.16 48.27
1309874.85 17191895.36 48.66
1309873.21 17191891.95 49.09
1309872.19 17191887.06 49.38
1309871.01 17191884.89 49.51
1309872.62 17191883.41 49.65
1309870.09 17191880.95 49.65
1309868.78 17191875.38 49.58
1309868.58 17191874.79 49.55
1309865.53 17191870.91 49.45
1309866.55 17191867.80 49.42
1309865.93 17191865.27 49.38
1309863.43 17191862.45 49.38
1309861.59 17191859.33 49.38
1309860.74 17191858.55 49.48
1309859.82 17191855.86 49.71
1309858.77 17191850.51 49.81
1309858.84 17191847.36 49.87
1309858.71 17191845.32 49.94
1309855.82 17191841.75 50.04
1309855.89 17191840.47 50.07
1309853.49 17191838.57 50.10
1309853.06 17191835.91 50.17
1309850.87 17191831.15 50.24
1309850.57 17191829.18 50.20
1309850.11 17191826.00 50.24
1309850.18 17191823.05 50.27
1309849.06 17191820.36 50.24
1309847.32 17191817.50 50.27
1309845.26 17191815.30 50.24
1309845.03 17191813.30 50.10
1309845.42 17191809.92 50.01
1309842.50 17191806.18 49.94
1309843.68 17191804.54 49.91
1309841.38 17191800.93 49.91
1309840.37 17191797.82 49.91
1309838.14 17191794.90 49.91
1309837.45 17191792.54 49.87
1309837.12 17191790.73 49.84
1309835.35 17191787.06 49.78
1309834.89 17191784.46 49.71
1309832.56 17191781.55 49.78
1309831.90 17191779.41 50.14
1309831.35 17191776.39 50.30
1309832.00 17191772.98 50.47
1309828.33 17191769.96 50.43
1309827.61 17191766.13 50.30
1309826.82 17191765.11 50.27
1309825.11 17191761.66 50.30
1309824.95 17191757.27 50.30
1309825.54 17191756.71 50.24
1309823.37 17191752.38 50.27
1309820.91 17191750.02 50.30
1309822.42 17191747.39 50.27
1309820.55 17191744.83 50.30
1309819.11 17191740.73 50.30
1309816.68 17191738.83 50.27
1309818.32 17191735.06 50.24
1309815.60 17191733.42 50.24
1309814.91 17191731.74 50.24
1309812.97 17191727.87 50.24
1309812.28 17191724.46 50.17
1309812.71 17191722.82 50.17
1309810.18 17191719.96 50.10
1309809.76 17191715.76 50.07
1309807.53 17191712.55 50.04
1309807.85 17191710.35 50.01
1309807.43 17191707.60 50.01
1309804.87 17191705.56 50.04
1309804.28 17191703.33 50.01
1309802.77 17191699.16 50.01
1309803.52 17191697.19 49.97
1309801.69 17191692.73 49.97
1309799.69 17191692.11 49.97
1309799.72 17191687.12 50.07
1309799.85 17191685.94 50.04
1309797.49 17191682.37 49.87
1309796.80 17191678.72 49.87
1309794.53 17191676.89 49.87
1309793.22 17191673.18 50.10
1309793.68 17191669.87 50.20
1309793.32 17191667.34 50.27
1309789.97 17191665.24 50.30
1309790.86 17191663.40 50.30
1309788.56 17191661.20 50.24
1309788.40 17191657.96 50.20
1309787.91 17191654.97 50.24
1309785.48 17191651.07 50.20
1309785.02 17191648.28 50.17
1309784.63 17191645.62 50.33
1309783.54 17191642.96 50.96
1309783.02 17191640.04 52.40
1309781.38 17191637.22 54.47
1309780.49 17191634.86 55.91
1309779.28 17191631.55 56.67
1309776.33 17191628.40 57.09
1309776.36 17191627.28 57.36
1309775.83 17191623.67 57.78
1309774.09 17191620.78 58.54
1309774.92 17191618.00 59.13
1309772.03 17191614.85 59.32
1309771.60 17191610.74 59.46
1309771.40 17191608.68 59.49
1309770.75 17191606.38 59.42
1309768.26 17191604.38 59.19
1309767.17 17191599.66 59.19
1309764.81 17191598.05 59.13
1309765.50 17191596.64 59.00
1309763.63 17191593.09 58.93
1309762.74 17191588.96 59.09
1309761.17 17191586.20 59.16
1309761.99 17191583.61 59.23
1309759.82 17191582.46 59.13
1309758.87 17191578.13 58.93
1309759.40 17191576.39 58.86
1309758.28 17191573.28 58.77
1309756.61 17191570.16 58.80
1309754.67 17191568.03 58.83
1309754.28 17191563.63 58.80
1309751.75 17191561.37 58.77
1309750.97 17191559.14 58.73
1309749.69 17191555.59 58.73
1309748.83 17191553.20 58.67
1309749.42 17191548.57 58.73
1309747.36 17191549.00 58.86
1309746.63 17191545.75 58.86
1309745.62 17191540.27 58.93
1309743.55 17191539.85 58.93
1309742.47 17191537.29 59.00
1309743.94 17191533.22 58.96
1309742.93 17191530.79 58.96
1309741.42 17191528.72 59.06
1309740.11 17191524.10 59.13
1309738.83 17191522.62 59.19
1309735.97 17191518.95 59.26
1309736.20 17191516.42 59.32
1309733.77 17191513.66 59.46
1309734.72 17191511.43 59.55
1309734.33 17191507.50 59.39
1309732.03 17191506.48 59.26
1309730.33 17191503.95 59.29
1309907.20 17191992.24 15.95
1309907.26 17191990.50 16.12
1309907.17 17191985.94 16.87
1309904.64 17191985.65 17.59
1309905.10 17191981.45 18.18
1309904.21 17191977.57 18.87
1309901.52 17191976.69 19.66
1309901.85 17191973.64 20.28
1309901.03 17191970.16 20.91
1309899.06 17191968.39 21.63
1309897.36 17191966.19 22.58
1309898.18 17191961.17 23.56
1309896.77 17191959.10 24.88
1309894.11 17191957.69 26.45
1309894.83 17191953.76 28.35
1309894.27 17191950.44 30.06
1309893.16 17191947.88 31.67
1309891.98 17191945.09 33.14
1309891.19 17191942.08 33.96
1309887.94 17191940.21 34.55
1309888.30 17191936.53 35.18
1309886.30 17191934.07 36.06
1309886.82 17191929.97 36.88
1309885.51 17191927.31 37.74
1309883.64 17191925.90 38.36
1309882.40 17191924.36 39.08
1309880.92 17191921.74 39.61
1309879.80 17191918.98 40.16
1309880.59 17191913.34 40.69
1309877.74 17191911.30 41.61
1309878.62 17191907.66 42.39
1309875.51 17191906.51 43.74
1309875.70 17191902.64 45.41
1309875.11 17191899.95 46.92
1309872.85 17191896.90 48.37
1309870.68 17191893.88 48.89
1309872.72 17191892.04 49.05
1309870.88 17191890.34 49.32
1309867.96 17191886.11 49.45
1309867.93 17191883.09 49.48
1309867.89 17191879.05 49.55
1309866.58 17191878.89 49.55
1309866.12 17191874.79 49.38
1309864.65 17191873.15 49.42
1309863.73 17191867.80 49.28
1309860.77 17191866.75 49.42
1309860.25 17191863.93 49.48
1309859.53 17191860.09 49.61
1309857.69 17191858.02 49.78
1309857.26 17191855.53 49.87
1309855.79 17191852.64 49.94
1309854.31 17191849.98 50.01
1309853.95 17191847.72 50.07
1309852.08 17191843.32 50.10
1309851.52 17191841.29 50.10
1309850.74 17191837.58 50.10
1309850.74 17191835.65 50.10
1309850.60 17191832.79 50.14
1309848.96 17191829.05 50.10
1309848.47 17191826.46 50.17
1309847.32 17191823.80 50.24
1309845.03 17191823.15 50.30
1309843.42 17191819.08 50.37
1309844.90 17191816.81 50.33
1309843.22 17191813.66 50.20
1309840.93 17191809.40 50.10
1309838.99 17191806.71 50.04
1309839.81 17191804.67 50.01
1309838.99 17191801.69 49.97
1309838.53 17191798.90 49.97
1309837.48 17191796.28 49.94
1309834.46 17191793.68 49.91
1309834.30 17191789.62 49.84
1309833.15 17191787.61 49.84
1309830.75 17191786.04 49.81
1309831.87 17191782.10 49.81
1309828.62 17191778.76 50.10
1309827.31 17191776.56 50.33
1309826.69 17191773.28 50.43
1309825.14 17191770.29 50.37
1309826.79 17191767.11 50.33
1309824.19 17191766.88 50.30
1309824.55 17191762.22 50.24
1309821.86 17191759.89 50.33
1309822.75 17191757.76 50.24
1309822.19 17191754.94 50.24
1309820.49 17191751.26 50.27
1309817.83 17191750.02 50.24
1309817.76 17191744.21 50.27
1309816.71 17191742.60 50.27
1309816.32 17191738.89 50.27
1309813.92 17191738.24 50.24
1309812.71 17191734.17 50.20
1309813.10 17191730.43 50.20
1309811.50 17191728.30 50.17
1309808.74 17191725.87 50.17
1309809.40 17191723.57 50.14
1309809.04 17191719.77 50.14
1309805.66 17191716.72 50.07
1309804.80 17191714.45 50.01
1309804.74 17191712.35 49.94
1309803.29 17191709.10 49.94
1309804.38 17191706.38 49.97
1309800.96 17191702.44 49.97
1309801.82 17191700.51 49.97
1309798.90 17191699.33 49.97
1309799.75 17191694.11 50.01
1309797.49 17191692.57 49.97
1309797.91 17191689.35 50.04
1309795.35 17191687.94 50.04
1309794.63 17191682.99 49.94
1309793.71 17191681.81 50.01
1309793.52 17191676.79 49.97
1309791.94 17191673.93 50.07
1309789.06 17191671.51 50.24
1309789.45 17191668.26 50.27
1309788.76 17191667.73 50.30
1309787.55 17191662.84 50.30
1309784.69 17191660.35 50.30
1309784.76 17191657.86 50.27
1309784.33 17191656.64 50.30
1309782.07 17191651.69 50.27
1309781.12 17191649.03 50.17
1309780.53 17191648.44 50.37
1309780.23 17191644.21 51.09
1309778.46 17191641.19 52.93
1309777.64 17191638.99 54.24
1309777.01 17191635.58 55.75
1309775.70 17191633.09 56.47
1309775.70 17191630.23 56.96
1309773.77 17191627.48 57.32
1309771.80 17191624.95 57.88
1309773.14 17191621.24 58.54
1309770.91 17191618.72 59.09
1309771.24 17191616.06 59.36
1309767.99 17191613.99 59.46
1309767.76 17191611.63 59.36
1309766.06 17191606.87 59.19
1309764.32 17191605.43 59.16
1309765.11 17191600.67 59.16
1309764.12 17191599.69 59.19
1309762.71 17191597.42 59.06
1309762.51 17191593.36 58.93
1309760.25 17191590.57 59.03
1309759.53 17191588.50 59.06
1309757.23 17191585.48 59.16
1309757.00 17191581.45 59.13
1309755.59 17191578.99 59.06
1309754.21 17191576.95 58.86
1309755.23 17191574.75 58.80
1309754.08 17191569.80 58.77
1309751.19 17191568.45 58.80
1309750.93 17191565.90 58.73
1309748.18 17191561.66 58.80
1309747.16 17191558.81 58.80
1309746.96 17191558.22 58.80
1309746.27 17191554.54 58.77
1309745.58 17191552.61 58.77
1309744.70 17191547.23 58.93
1309743.09 17191546.51 58.90
1309742.27 17191542.93 58.93
1309742.40 17191540.31 59.00
1309741.84 17191537.42 59.00
1309739.38 17191534.40 59.03
1309740.43 17191532.40 59.09
1309738.27 17191528.86 59.13
1309736.33 17191527.08 59.13
1309736.17 17191522.20 59.19
1309733.87 17191521.15 59.19
1309733.94 17191516.85 59.26
1309733.12 17191513.44 59.42
1309732.59 17191510.91 59.49
1309729.84 17191508.65 59.39
1309728.20 17191507.50 59.36
1309726.85 17191502.97 59.42
1309906.57 17191992.86 15.82
1309904.44 17191992.08 16.25
1309903.85 17191988.20 17.03
1309903.39 17191984.30 17.72
1309902.64 17191982.30 18.35
1309901.29 17191979.84 19.13
1309898.37 17191978.33 19.79
1309898.80 17191974.59 20.58
1309896.77 17191972.56 21.23
1309895.45 17191969.77 21.99
1309894.60 17191966.58 22.84
1309893.98 17191963.37 23.89
1309893.58 17191960.65 25.01
1309891.68 17191957.92 26.45
1309890.37 17191954.81 28.25
1309891.35 17191952.28 29.67
1309889.97 17191949.23 31.14
1309886.79 17191946.18 32.58
1309888.76 17191943.98 33.86
1309887.64 17191940.70 34.68
1309885.61 17191937.61 35.37
1309885.05 17191934.17 36.26
1309883.22 17191931.22 37.21
1309882.10 17191928.85 37.90
1309879.70 17191927.61 38.82
1309878.88 17191925.44 39.84
1309878.95 17191919.50 40.13
1309878.10 17191918.16 40.62
1309876.26 17191915.70 41.25
1309876.03 17191911.27 41.77
1309872.85 17191908.94 42.49
1309874.06 17191907.10 43.81
1309871.31 17191904.35 45.28
1309872.29 17191901.36 46.63
1309871.86 17191899.26 47.74
1309870.26 17191895.26 48.99
1309868.78 17191893.68 49.22
1309866.52 17191889.98 49.28
1309867.86 17191887.42 49.32
1309864.81 17191883.68 49.42
1309865.86 17191882.50 49.45
1309863.53 17191879.05 49.42
1309861.43 17191877.08 49.38
1309861.33 17191874.26 49.42
1309860.05 17191869.21 49.48
1309858.77 17191868.82 49.68
1309857.56 17191863.60 49.81
1309858.12 17191862.29 49.78
1309855.75 17191859.33 49.78
1309856.15 17191857.00 49.74
1309852.93 17191853.82 49.71
1309853.59 17191851.75 49.74
1309851.62 17191846.74 49.78
1309850.93 17191844.04 49.84
1309848.50 17191841.35 49.68
1309850.08 17191839.22 49.74
1309848.24 17191836.47 49.81
1309847.32 17191833.87 49.81
1309846.31 17191830.00 49.94
1309843.62 17191828.13 50.14
1309843.85 17191826.36 50.24
1309842.63 17191821.83 50.27
1309842.70 17191819.90 50.33
1309840.01 17191818.52 50.33
1309837.97 17191813.70 50.27
1309837.35 17191810.78 50.17
1309838.01 17191809.24 50.07
1309836.92 17191804.41 50.01
1309835.81 17191802.28 49.97
1309835.48 17191799.36 49.94
1309832.85 17191797.29 49.91
1309833.35 17191793.39 49.87
1309831.58 17191790.24 49.84
1309830.30 17191788.80 49.84
1309830.85 17191786.50 49.81
1309827.11 17191783.32 49.84
1309828.36 17191780.20 50.01
1309826.29 17191777.61 50.24
1309824.75 17191774.59 50.37
1309824.88 17191771.97 50.33
1309822.26 17191768.49 50.30
1309822.45 17191764.55 50.30
1309819.99 17191762.48 50.33
1309820.78 17191761.17 50.33
1309817.66 17191758.22 50.27
1309817.17 17191755.76 50.24
1309817.01 17191751.33 50.30
1309815.27 17191749.92 50.24
1309813.60 17191745.62 50.24
1309814.38 17191742.27 50.24
1309811.14 17191741.03 50.17
1309811.53 17191737.55 50.17
1309810.12 17191734.30 50.14
1309808.31 17191732.60 50.04
1309808.05 17191729.74 50.01
1309807.10 17191728.49 49.97
1309806.54 17191722.65 50.01
1309806.31 17191721.57 50.01
1309804.05 17191717.80 49.97
1309803.16 17191715.47 49.94
1309801.26 17191713.99 49.91
1309801.75 17191708.81 49.87
1309798.77 17191707.86 49.91
1309800.47 17191704.02 49.91
1309798.08 17191703.00 49.91
1309796.37 17191698.90 49.91
1309796.96 17191697.00 49.97
1309793.71 17191693.85 49.94
1309794.50 17191691.45 49.97
1309793.58 17191685.61 49.97
1309792.34 17191685.35 50.07
1309789.25 17191681.09 50.14
1309790.17 17191679.18 50.17
1309788.92 17191677.08 50.14
1309787.97 17191674.36 50.27
1309787.84 17191671.11 50.20
1309786.37 17191666.88 50.27
1309785.22 17191663.60 50.33
1309782.53 17191663.30 50.30
1309781.71 17191661.01 50.33
1309780.00 17191656.05 50.43
1309781.25 17191652.35 50.37
1309779.80 17191651.20 50.24
1309779.41 17191647.19 50.47
1309778.10 17191645.55 51.12
1309777.31 17191641.55 52.99
1309775.31 17191639.65 54.34
1309772.95 17191636.47 55.49
1309773.11 17191633.61 56.21
1309773.21 17191630.36 56.90
1309770.16 17191629.45 57.32
1309771.31 17191625.08 57.98
1309770.16 17191621.90 58.70
1309768.55 17191620.92 59.16
1309767.89 17191615.50 59.39
1309766.16 17191614.52 59.52
1309765.43 17191610.97 59.36
1309764.51 17191607.00 59.29
1309763.33 17191606.15 59.13
1309763.10 17191603.86 59.09
1309759.17 17191599.75 59.16
1309758.18 17191596.97 59.09
1309758.94 17191595.32 59.03
1309756.64 17191592.54 59.06
1309756.87 17191587.84 59.03
1309755.07 17191586.11 59.03
1309754.77 17191581.97 59.13
1309752.51 17191580.82 59.06
1309752.51 17191578.82 59.00
1309752.84 17191574.75 58.86
1309749.75 17191571.01 58.83
1309749.78 17191569.41 58.83
1309748.34 17191567.01 58.80
1309746.31 17191564.75 58.80
1309745.45 17191560.78 58.80
1309743.85 17191557.79 58.93
1309742.76 17191554.71 58.93
1309742.34 17191553.43 58.90
1309743.35 17191550.08 59.00
1309742.30 17191546.15 58.93
1309740.14 17191543.82 58.93
1309739.32 17191540.37 58.96
1309738.10 17191537.39 59.13
1309737.38 17191534.20 59.13
1309736.79 17191532.79 59.13
1309734.63 17191530.46 59.09
1309732.99 17191526.49 59.09
1309731.64 17191524.52 59.16
1309731.41 17191521.24 59.26
1309731.80 17191517.73 59.36
1309727.97 17191515.57 59.49
1309729.97 17191513.30 59.52
1309728.29 17191510.75 59.39
1309726.33 17191505.99 59.42
1309726.85 17191504.31 59.52
1309901.92 17191995.95 15.79
1309900.93 17191993.36 16.44
1309901.29 17191989.42 17.13
1309898.73 17191987.22 17.79
1309897.68 17191984.63 18.61
1309897.32 17191981.97 19.33
1309896.54 17191978.89 20.12
1309896.14 17191976.07 20.74
1309895.35 17191972.36 21.50
1309894.11 17191969.47 22.28
1309893.09 17191966.88 23.14
1309892.50 17191962.98 24.19
1309890.30 17191961.43 25.27
1309889.35 17191959.01 26.45
1309888.01 17191956.15 27.73
1309888.83 17191952.94 29.17
1309885.28 17191950.05 30.58
1309885.51 17191947.36 31.57
1309884.00 17191944.34 32.85
1309881.87 17191941.12 34.19
1309883.41 17191939.65 35.24
1309880.66 17191935.91 36.13
1309881.61 17191934.17 37.21
1309878.13 17191930.46 38.33
1309878.75 17191928.85 39.51
1309877.15 17191924.62 40.26
1309876.75 17191921.05 40.75
1309875.24 17191919.14 41.08
1309874.49 17191914.98 41.57
1309872.55 17191914.88 41.90
1309870.42 17191910.61 42.49
1309870.03 17191909.60 43.51
1309871.01 17191905.40 44.79
1309869.93 17191902.44 46.20
1309867.86 17191899.66 47.48
1309867.40 17191897.16 48.66
1309865.37 17191894.08 49.35
1309863.79 17191892.93 49.38
1309862.84 17191887.91 49.32
1309863.92 17191886.17 49.32
1309862.41 17191882.07 49.32
1309862.05 17191880.76 49.42
1309859.89 17191875.48 49.45
1309859.10 17191875.41 49.65
1309856.71 17191870.59 49.74
1309856.38 17191868.42 49.84
1309854.87 17191865.40 49.81
1309854.67 17191861.47 49.74
1309853.85 17191860.58 49.65
1309852.83 17191855.99 49.65
1309851.03 17191854.61 49.55
1309849.85 17191853.03 49.58
1309849.09 17191849.82 49.61
1309847.72 17191845.75 49.71
1309847.52 17191844.14 49.71
1309846.27 17191840.96 49.81
1309844.86 17191837.12 49.84
1309843.03 17191836.07 49.87
1309842.04 17191833.15 49.97
1309841.91 17191827.90 50.07
1309841.48 17191826.79 50.10
1309841.25 17191824.46 50.14
1309837.78 17191820.00 50.24
1309837.68 17191816.95 50.33
1309835.15 17191815.37 50.30
1309835.91 17191812.25 50.17
1309833.71 17191808.28 50.04
1309833.05 17191808.12 49.97
1309832.20 17191803.85 49.97
1309831.31 17191800.54 49.94
1309831.18 17191798.38 49.87
1309827.83 17191794.67 49.84
1309827.38 17191792.37 49.87
1309827.70 17191789.55 49.87
1309826.69 17191787.45 49.81
1309825.51 17191784.66 49.84
1309823.34 17191780.56 49.94
1309822.49 17191778.03 50.10
1309821.37 17191774.46 50.27
1309821.67 17191772.42 50.33
1309820.03 17191771.11 50.33
1309820.39 17191767.83 50.30
1309816.55 17191764.85 50.30
1309816.16 17191763.04 50.30
1309817.17 17191759.14 50.24
1309814.09 17191754.97 50.17
1309814.32 17191754.18 50.20
1309812.71 17191750.05 50.10
1309810.58 17191748.31 49.94
1309809.63 17191743.82 50.04
1309809.56 17191743.45 50.01
1309809.00 17191739.06 50.01
1309806.77 17191737.52 49.97
1309805.66 17191734.17 49.94
1309804.77 17191730.10 49.87
1309804.34 17191728.13 49.87
1309803.92 17191726.16 49.84
1309801.42 17191721.74 49.78
1309800.01 17191719.11 49.74
1309800.51 17191717.63 49.74
1309798.73 17191713.40 49.78
1309798.87 17191711.99 49.74
1309796.67 17191709.43 49.78
1309797.16 17191705.07 49.78
1309796.70 17191702.35 49.91
1309794.27 17191700.61 49.94
1309792.24 17191697.49 49.91
1309792.34 17191694.77 49.91
1309790.11 17191691.45 49.94
1309789.29 17191687.68 49.94
1309788.10 17191687.35 49.97
1309788.89 17191681.51 50.04
1309788.66 17191680.82 50.07
1309786.66 17191676.95 50.20
1309784.36 17191673.64 50.27
1309782.92 17191672.59 50.27
1309782.66 17191670.32 50.27
1309782.72 17191665.73 50.30
1309780.43 17191662.42 50.40
1309779.05 17191661.60 50.47
1309778.29 17191656.35 50.50
1309777.54 17191654.28 50.37
1309776.00 17191651.46 50.10
1309775.14 17191648.93 50.37
1309773.83 17191646.05 51.09
1309773.90 17191642.83 52.57
1309771.83 17191640.57 54.14
1309769.93 17191637.22 55.32
1309770.98 17191635.15 56.08
1309769.83 17191631.78 56.86
1309768.52 17191629.64 57.45
1309767.86 17191626.10 58.01
1309765.83 17191623.80 58.73
1309764.88 17191621.08 59.26
1309762.51 17191617.08 59.55
1309761.89 17191616.39 59.59
1309762.81 17191613.50 59.46
1309760.28 17191609.92 59.32
1309758.97 17191607.99 59.13
1309758.12 17191605.50 59.13
1309756.97 17191602.21 59.09
1309758.05 17191598.24 59.06
1309754.71 17191595.75 59.09
1309754.11 17191592.31 59.09
1309754.80 17191588.93 59.03
1309752.90 17191586.86 59.00
1309752.54 17191584.07 58.96
1309750.64 17191582.33 58.96
1309749.72 17191577.77 58.96
1309748.27 17191577.21 58.93
1309747.65 17191573.77 58.90
1309746.70 17191569.18 59.00
1309745.26 17191568.55 58.93
1309743.81 17191566.03 58.96
1309743.68 17191560.55 58.90
1309740.50 17191558.09 58.93
1309740.40 17191556.15 58.96
1309739.48 17191553.59 58.93
1309739.29 17191551.46 58.90
1309739.12 17191546.01 59.00
1309737.45 17191543.45 59.03
1309737.02 17191542.44 59.09
1309735.25 17191539.52 59.23
1309733.02 17191536.93 59.19
1309732.49 17191532.73 59.16
1309732.10 17191531.78 59.09
1309729.77 17191527.48 59.16
1309729.25 17191526.23 59.26
1309728.75 17191522.13 59.26
1309727.41 17191520.26 59.36
1309728.00 17191517.27 59.46
1309727.61 17191514.75 59.55
1309724.13 17191512.22 59.39
1309723.31 17191508.91 59.55
1309723.08 17191505.33 59.62
1309723.47 17191503.43 59.62
1309900.87 17191995.52 15.79
1309900.11 17191992.93 16.54
1309897.82 17191989.42 17.23
1309896.14 17191988.27 17.95
1309895.85 17191984.33 18.77
1309894.93 17191982.36 19.49
1309895.12 17191979.25 20.31
1309892.96 17191975.54 20.97
1309890.93 17191974.20 21.76
1309890.86 17191971.14 22.61
1309889.09 17191969.27 23.43
1309890.04 17191964.58 24.38
1309887.48 17191962.88 25.70
1309887.19 17191959.37 26.88
1309885.12 17191957.66 27.83
1309884.72 17191953.99 29.01
1309882.99 17191951.53 30.35
1309882.07 17191949.00 31.14
1309882.53 17191945.23 32.16
1309879.31 17191942.24 33.54
1309877.80 17191939.78 34.68
1309877.80 17191938.70 35.73
1309876.79 17191933.61 36.62
1309877.64 17191931.38 37.83
1309875.31 17191928.13 39.18
1309875.54 17191925.44 40.43
1309873.08 17191922.46 41.15
1309871.31 17191921.70 41.51
1309870.49 17191918.09 41.84
1309870.42 17191913.63 42.20
1309869.01 17191911.93 42.59
1309868.32 17191908.12 43.25
1309866.42 17191906.09 44.30
1309866.91 17191902.94 45.97
1309863.89 17191900.28 47.64
1309864.97 17191897.33 48.92
1309863.56 17191894.60 49.42
1309860.71 17191891.62 49.45
1309860.48 17191890.08 49.38
1309859.50 17191886.47 49.45
1309858.15 17191883.22 49.51
1309857.26 17191882.53 49.61
1309857.00 17191878.00 49.68
1309855.20 17191876.75 49.74
1309855.10 17191872.82 49.71
1309853.16 17191869.50 49.71
1309851.85 17191867.57 49.68
1309850.64 17191863.50 49.68
1309848.96 17191860.91 49.61
1309849.88 17191856.74 49.68
1309846.60 17191855.13 49.65
1309847.16 17191853.59 49.68
1309845.85 17191851.46 49.84
1309844.60 17191846.18 49.94
1309843.06 17191844.31 49.94
1309842.93 17191843.06 49.97
1309842.17 17191837.98 50.01
1309841.55 17191835.22 50.10
1309841.42 17191833.81 50.10
1309839.12 17191831.05 50.01
1309837.64 17191826.39 49.94
1309835.51 17191823.67 49.94
1309835.35 17191821.70 50.04
1309835.28 17191818.13 50.14
1309835.12 17191817.17 50.14
1309832.63 17191812.94 50.07
1309830.59 17191810.84 50.01
1309829.02 17191806.94 49.97
1309828.59 17191804.31 49.97
1309830.36 17191802.90 49.94
1309828.82 17191798.21 49.87
1309825.96 17191798.31 49.87
1309825.18 17191792.96 49.91
1309824.29 17191790.30 49.87
1309823.60 17191788.27 49.78
1309823.67 17191785.61 49.78
1309822.62 17191783.48 49.87
1309821.44 17191779.67 50.07
1309817.50 17191775.90 50.30
1309819.60 17191774.49 50.40
1309818.58 17191771.37 50.27
1309815.93 17191768.52 50.27
1309816.29 17191765.27 50.17
1309813.79 17191763.21 50.14
1309814.25 17191760.58 50.04
1309811.96 17191756.22 49.97
1309811.73 17191753.66 50.07
1309809.50 17191750.18 49.94
1309808.28 17191747.75 49.87
1309807.40 17191747.16 49.84
1309805.53 17191742.18 49.84
1309805.98 17191738.99 49.74
1309805.16 17191736.99 49.74
1309804.25 17191734.53 49.78
1309801.98 17191733.28 49.74
1309801.26 17191727.97 49.74
1309801.79 17191725.21 49.78
1309799.88 17191723.97 49.68
1309797.72 17191721.57 49.61
1309796.57 17191718.13 49.61
1309796.14 17191716.26 49.61
1309794.21 17191711.04 49.65
1309793.55 17191709.60 49.71
1309793.19 17191708.05 49.74
1309791.81 17191702.21 49.81
1309791.45 17191702.31 49.84
1309789.81 17191698.90 49.84
1309790.14 17191694.70 49.87
1309788.40 17191691.16 49.84
1309787.74 17191687.84 49.84
1309785.41 17191687.16 49.97
1309786.20 17191684.89 50.01
1309784.13 17191681.87 50.07
1309782.26 17191679.81 50.24
1309781.08 17191674.85 50.30
1309782.20 17191673.57 50.27
1309781.18 17191669.24 50.27
1309779.84 17191666.85 50.40
1309778.33 17191665.37 50.50
1309776.52 17191660.29 50.60
1309774.92 17191658.94 50.66
1309773.54 17191656.55 50.63
1309774.62 17191653.49 50.20
1309772.85 17191649.92 50.24
1309771.01 17191647.19 50.70
1309769.73 17191643.68 52.17
1309768.91 17191641.36 53.39
1309769.17 17191639.09 54.89
1309768.65 17191636.07 56.04
1309767.27 17191633.35 56.90
1309765.47 17191629.97 57.52
1309763.07 17191628.03 58.11
1309763.10 17191625.05 58.70
1309761.53 17191621.87 59.13
1309761.56 17191618.88 59.46
1309760.61 17191616.16 59.52
1309759.95 17191612.48 59.49
1309757.72 17191611.11 59.42
1309756.18 17191608.84 59.29
1309755.03 17191605.50 59.16
1309754.64 17191602.41 59.09
1309754.08 17191600.77 59.09
1309754.48 17191596.70 59.09
1309753.49 17191593.85 59.09
1309750.57 17191592.50 59.09
1309750.51 17191586.99 59.00
1309749.95 17191585.32 58.93
1309747.36 17191581.35 59.00
1309745.62 17191579.97 59.03
1309746.27 17191578.20 59.03
1309743.55 17191573.90 59.09
1309743.58 17191572.33 58.96
1309743.29 17191567.86 58.93
1309740.20 17191565.96 58.90
1309740.70 17191562.02 58.90
1309740.07 17191560.22 58.96
1309737.48 17191556.28 59.03
1309736.86 17191553.30 59.16
1309736.60 17191552.64 59.13
1309735.84 17191547.39 59.06
1309735.15 17191545.69 59.03
1309732.53 17191544.11 59.16
1309731.80 17191539.09 59.19
1309730.62 17191537.81 59.13
1309729.71 17191535.48 59.19
1309728.95 17191532.00 59.23
1309728.82 17191528.36 59.16
1309727.01 17191527.15 59.23
1309727.74 17191523.93 59.32
1309724.10 17191521.57 59.39
1309724.78 17191518.39 59.39
1309723.96 17191514.62 59.39
1309722.19 17191511.96 59.32
1309721.37 17191508.22 59.52
1309719.01 17191507.27 59.55
1309719.27 17191504.74 59.49
1309898.18 17191999.26 15.39
1309898.67 17191996.67 15.92
1309896.93 17191994.24 16.67
1309894.30 17191991.85 17.39
1309893.62 17191989.52 17.92
1309893.19 17191986.11 18.87
1309892.86 17191982.40 19.76
1309892.40 17191979.87 20.41
1309889.09 17191978.66 21.17
1309888.89 17191975.15 21.99
1309888.07 17191971.67 22.87
1309887.22 17191969.34 23.76
1309886.69 17191965.99 24.78
1309883.94 17191964.09 26.12
1309884.43 17191959.83 27.30
1309881.94 17191959.20 28.39
1309880.89 17191956.41 29.40
1309881.41 17191952.41 30.39
1309880.98 17191948.77 31.34
1309879.44 17191946.47 32.22
1309876.59 17191945.13 33.37
1309877.24 17191941.32 34.72
1309876.42 17191937.22 35.90
1309874.39 17191934.56 37.05
1309872.88 17191932.89 37.74
1309873.41 17191930.36 39.11
1309871.37 17191927.97 40.29
1309870.98 17191925.51 41.31
1309869.27 17191920.36 41.77
1309868.62 17191917.57 42.13
1309865.76 17191915.04 42.36
1309865.99 17191913.50 42.72
1309865.66 17191910.51 43.28
1309865.43 17191906.41 44.36
1309862.68 17191904.87 46.20
1309861.37 17191902.35 47.94
1309860.58 17191898.97 49.02
1309861.00 17191896.41 49.38
1309859.72 17191894.04 49.48
1309857.13 17191891.42 49.48
1309858.35 17191887.29 49.55
1309854.61 17191884.43 49.61
1309856.02 17191882.82 49.65
1309853.26 17191879.61 49.61
1309852.90 17191876.46 49.68
1309850.90 17191872.72 49.65
1309850.41 17191871.24 49.68
1309848.50 17191867.17 49.74
1309848.04 17191866.55 49.78
1309846.90 17191862.68 49.78
1309847.00 17191859.43 49.78
1309846.73 17191856.58 49.74
1309845.03 17191854.61 49.71
1309843.29 17191850.44 49.74
1309841.65 17191847.16 49.84
1309839.97 17191845.16 50.01
1309840.07 17191842.21 50.01
1309838.86 17191840.21 50.07
1309838.20 17191837.02 50.01
1309837.05 17191832.89 49.94
1309835.09 17191831.54 49.81
1309833.90 17191828.00 49.78
1309832.92 17191824.69 49.74
1309833.54 17191823.90 49.87
1309831.44 17191818.88 50.01
1309831.25 17191817.93 50.01
1309829.05 17191814.68 49.94
1309827.70 17191812.02 49.94
1309828.03 17191809.66 49.94
1309826.19 17191807.66 49.97
1309824.95 17191804.77 49.94
1309824.59 17191800.02 49.94
1309824.39 17191797.46 49.97
1309823.27 17191795.23 49.94
1309822.36 17191792.37 49.87
1309821.67 17191789.16 49.78
1309820.72 17191786.30 49.74
1309820.22 17191783.94 49.74
1309817.07 17191781.51 49.87
1309815.04 17191777.21 50.17
1309817.21 17191775.90 50.30
1309813.76 17191772.92 50.20
1309813.27 17191769.08 50.14
1309812.48 17191765.40 50.10
1309811.66 17191763.34 50.04
1309810.32 17191762.19 50.04
1309808.90 17191757.46 49.91
1309807.17 17191754.51 49.94
1309808.31 17191753.07 49.84
1309807.69 17191750.25 49.81
1309803.66 17191746.14 49.78
1309803.33 17191744.67 49.78
1309801.85 17191740.08 49.71
1309802.67 17191738.21 49.74
1309801.33 17191735.71 49.74
1309799.29 17191733.55 49.74
1309798.05 17191729.38 49.71
1309797.88 17191725.64 49.68
1309798.31 17191724.29 49.68
1309795.06 17191721.77 49.61
1309793.88 17191718.19 49.65
1309793.06 17191716.42 49.65
1309792.66 17191712.88 49.65
1309791.02 17191709.40 49.65
1309791.22 17191708.28 49.68
1309788.73 17191706.15 49.78
1309788.01 17191700.44 49.78
1309787.12 17191698.38 49.74
1309787.68 17191695.16 49.78
1309785.02 17191692.40 49.78
1309785.05 17191689.16 49.81
1309783.54 17191686.60 49.91
1309781.58 17191684.20 50.01
1309781.35 17191683.48 49.94
1309780.07 17191678.30 50.20
1309779.71 17191677.25 50.27
1309778.36 17191673.44 50.24
1309778.49 17191670.62 50.24
1309775.21 17191669.31 50.27
1309776.26 17191664.29 50.53
1309773.50 17191661.24 50.63
1309771.93 17191658.48 50.79
1309771.14 17191657.76 50.79
1309770.09 17191654.81 50.60
1309769.99 17191649.85 50.17
1309769.40 17191648.18 50.37
1309766.48 17191645.19 51.29
1309765.86 17191642.57 52.79
1309766.88 17191639.35 54.27
1309765.07 17191637.02 55.55
1309763.10 17191634.47 56.57
1309763.07 17191631.22 57.49
1309761.07 17191628.26 58.18
1309759.95 17191625.05 58.83
1309759.04 17191622.69 59.26
1309758.54 17191619.37 59.46
1309756.48 17191616.91 59.59
1309755.92 17191615.11 59.68
1309754.31 17191610.81 59.62
1309753.72 17191607.63 59.49
1309752.67 17191605.63 59.19
1309751.82 17191603.20 59.13
1309751.29 17191599.85 58.96
1309751.00 17191597.33 58.96
1309747.52 17191594.24 59.06
1309746.80 17191592.18 59.06
1309746.67 17191589.98 59.03
1309744.83 17191586.37 58.96
1309745.22 17191583.87 58.96
1309744.70 17191580.73 59.06
1309741.61 17191577.02 59.13
1309742.01 17191576.36 59.09
1309739.81 17191571.70 59.03
1309738.73 17191570.39 59.06
1309738.56 17191568.06 59.03
1309737.45 17191564.85 58.93
1309737.71 17191560.32 59.00
1309735.18 17191558.25 59.00
1309734.99 17191556.84 59.19
1309734.86 17191553.17 59.23
1309732.43 17191550.15 59.03
1309731.80 17191545.52 59.16
1309731.38 17191544.44 59.16
1309730.33 17191541.81 59.19
1309729.11 17191538.76 59.16
1309726.49 17191537.09 59.19
1309725.05 17191531.81 59.23
1309724.75 17191529.35 59.23
1309725.01 17191525.41 59.23
1309723.90 17191525.71 59.26
1309721.18 17191522.06 59.42
1309720.06 17191519.24 59.46
1309718.91 17191516.39 59.36
1309717.34 17191512.39 59.36
1309717.01 17191511.60 59.49
1309716.61 17191508.97 59.52
1309894.53 17192000.48 15.39
1309894.08 17191998.60 16.02
1309893.65 17191995.75 16.80
1309891.75 17191992.96 17.46
1309892.83 17191989.94 18.12
1309889.12 17191987.38 19.07
1309889.97 17191983.64 19.92
1309888.20 17191981.45 20.58
1309887.35 17191978.79 21.36
1309886.79 17191975.25 22.15
1309885.61 17191973.11 23.17
1309884.04 17191969.96 24.12
1309882.79 17191967.01 25.07
1309882.46 17191964.52 26.29
1309881.54 17191961.50 27.79
1309879.70 17191959.46 29.04
1309878.26 17191956.68 30.03
1309877.61 17191954.97 30.65
1309876.36 17191950.87 31.57
1309875.24 17191948.31 32.65
1309873.87 17191945.59 33.83
1309874.13 17191942.73 34.98
1309872.62 17191939.81 36.23
1309871.27 17191937.09 37.57
1309869.73 17191934.24 38.59
1309868.39 17191931.68 39.93
1309867.76 17191928.76 40.89
1309868.65 17191923.93 41.67
1309865.86 17191924.13 42.20
1309865.63 17191918.42 42.53
1309863.79 17191917.31 42.56
1309862.84 17191915.60 42.89
1309863.43 17191910.15 43.31
1309860.28 17191908.51 44.46
1309861.27 17191905.27 46.23
1309860.02 17191902.51 47.84
1309857.40 17191900.38 48.89
1309857.76 17191896.44 49.25
1309856.31 17191895.19 49.35
1309854.64 17191891.49 49.48
1309854.02 17191889.65 49.51
1309853.10 17191885.71 49.55
1309852.15 17191884.20 49.58
1309852.54 17191880.63 49.58
1309848.70 17191877.25 49.65
1309848.70 17191873.44 49.68
1309848.41 17191870.52 49.71
1309847.82 17191867.96 49.74
1309846.01 17191865.34 49.81
1309844.30 17191862.06 49.78
1309843.45 17191860.29 49.84
1309843.48 17191857.10 49.87
1309843.32 17191855.30 49.81
1309839.45 17191851.59 49.78
1309840.07 17191850.08 49.71
1309837.84 17191846.67 49.81
1309837.55 17191842.96 49.81
1309835.48 17191841.49 49.81
1309834.50 17191838.99 49.78
1309834.20 17191835.25 49.74
1309834.63 17191831.71 49.71
1309832.72 17191830.89 49.68
1309831.64 17191827.18 49.68
1309828.62 17191823.28 49.74
1309830.59 17191822.10 49.84
1309828.66 17191818.65 49.91
1309827.24 17191814.12 49.91
1309826.72 17191813.24 49.91
1309824.82 17191811.50 49.94
1309823.80 17191808.32 50.01
1309822.19 17191803.07 49.97
1309821.57 17191802.18 49.94
1309821.14 17191799.29 49.94
1309819.63 17191794.96 49.94
1309817.47 17191793.03 49.91
1309817.53 17191788.70 49.91
1309817.57 17191787.19 49.87
1309815.93 17191785.97 49.84
1309814.81 17191782.50 49.87
1309814.22 17191778.20 50.10
1309811.99 17191776.30 50.24
1309812.74 17191773.18 50.17
1309810.54 17191771.74 50.14
1309808.28 17191766.78 50.07
1309809.27 17191763.96 50.01
1309809.33 17191762.81 49.97
1309806.77 17191760.06 49.81
1309805.59 17191754.84 49.84
1309804.97 17191752.02 49.81
1309801.88 17191749.82 49.78
1309802.77 17191748.87 49.74
1309802.01 17191745.52 49.68
1309798.44 17191741.49 49.68
1309799.26 17191738.24 49.68
1309798.08 17191738.07 49.68
1309797.75 17191734.92 49.65
1309796.90 17191729.68 49.68
1309796.31 17191728.76 49.68
1309792.73 17191725.87 49.68
1309793.03 17191723.51 49.65
1309791.52 17191720.82 49.61
1309791.61 17191717.50 49.68
1309788.86 17191714.62 49.68
1309787.48 17191710.19 49.68
1309788.53 17191707.17 49.71
1309785.64 17191704.84 49.78
1309786.69 17191703.43 49.74
1309786.00 17191701.03 49.78
1309783.41 17191697.52 49.84
1309782.49 17191694.60 49.87
1309780.53 17191692.04 49.78
1309779.28 17191688.53 49.84
1309781.05 17191685.91 49.91
1309777.97 17191681.74 49.91
1309778.56 17191680.30 50.10
1309775.57 17191677.97 50.20
1309775.18 17191673.87 50.20
1309774.55 17191672.06 50.24
1309773.57 17191669.21 50.24
1309772.03 17191666.39 50.37
1309769.76 17191663.07 50.53
1309771.27 17191661.14 50.70
1309769.14 17191656.64 50.76
1309767.34 17191656.84 50.37
1309766.84 17191653.26 49.97
1309765.40 17191649.23 50.17
1309764.48 17191646.93 50.86
1309764.51 17191643.23 52.40
1309764.12 17191640.50 53.94
1309760.71 17191637.91 55.16
1309761.10 17191635.52 56.31
1309760.97 17191633.02 57.32
1309759.53 17191629.22 58.14
1309756.90 17191627.08 58.96
1309756.58 17191624.59 59.46
1309755.30 17191622.46 59.62
1309754.18 17191617.60 59.78
1309753.79 17191615.57 59.82
1309753.88 17191612.84 59.72
1309751.62 17191610.09 59.49
1309750.57 17191608.61 59.32
1309748.73 17191605.04 59.09
1309747.78 17191602.18 58.90
1309746.54 17191598.57 58.83
1309745.85 17191596.54 58.96
1309745.29 17191593.09 58.96
1309744.17 17191591.65 58.96
1309744.73 17191587.88 58.93
1309743.09 17191583.15 58.90
1309742.93 17191582.69 58.96
1309740.43 17191577.35 59.00
1309739.29 17191575.64 59.00
1309737.91 17191573.34 59.06
1309737.22 17191571.34 59.00
1309735.81 17191568.98 59.03
1309736.23 17191565.08 58.96
1309733.35 17191563.50 59.03
1309731.67 17191558.65 59.03
1309731.35 17191555.99 59.03
1309729.87 17191553.30 59.03
1309728.52 17191550.71 59.29
1309729.61 17191546.51 59.36
1309729.18 17191545.39 59.29
1309725.97 17191544.11 59.36
1309726.10 17191539.29 59.26
1309724.62 17191537.19 59.26
1309723.54 17191534.40 59.29
1309723.34 17191532.30 59.26
1309721.60 17191529.51 59.29
1309721.60 17191524.72 59.29
1309720.26 17191522.85 59.42
1309717.60 17191520.98 59.49
1309717.43 17191517.27 59.49
1309715.07 17191514.55 59.46
1309714.06 17191510.35 59.59
1309713.27 17191508.35 59.59
1309891.78 17192002.12 15.33
1309892.96 17191998.77 16.12
1309892.04 17191996.18 16.87
1309890.70 17191993.22 17.62
1309887.94 17191991.81 18.48
1309888.37 17191987.45 19.20
1309886.59 17191985.15 20.02
1309886.04 17191982.53 20.74
1309883.58 17191980.72 21.56
1309882.30 17191977.61 22.32
1309882.62 17191974.49 23.27
1309881.77 17191971.41 24.25
1309879.48 17191968.91 25.33
1309880.03 17191965.70 26.42
1309877.90 17191962.88 27.89
1309878.52 17191959.27 29.40
1309877.05 17191956.64 30.39
1309874.62 17191954.94 30.85
1309875.14 17191950.57 31.90
1309873.27 17191948.41 32.95
1309872.55 17191945.49 34.09
1309871.77 17191942.31 35.41
1309869.17 17191941.35 36.92
1309869.17 17191937.22 38.36
1309867.70 17191935.45 39.70
1309866.88 17191931.48 40.95
1309866.48 17191930.00 41.71
1309863.46 17191926.53 42.10
1309863.33 17191922.88 42.46
1309862.05 17191920.82 42.59
1309862.64 17191916.91 42.82
1309861.40 17191913.40 42.99
1309859.33 17191913.60 43.44
1309857.89 17191908.94 44.36
1309857.82 17191906.74 45.97
1309857.82 17191903.99 47.48
1309854.38 17191901.39 48.63
1309854.97 17191898.08 49.12
1309854.15 17191895.09 49.28
1309853.13 17191893.36 49.38
1309851.82 17191888.57 49.45
1309850.51 17191887.48 49.51
1309850.08 17191883.15 49.55
1309847.49 17191881.45 49.65
1309847.32 17191879.45 49.68
1309846.01 17191877.25 49.74
1309844.96 17191873.64 49.81
1309844.37 17191870.65 49.84
1309842.57 17191866.55 49.94
1309841.91 17191863.37 49.87
1309840.76 17191862.48 49.91
1309839.74 17191859.33 49.87
1309838.30 17191855.50 49.78
1309836.53 17191853.79 49.68
1309837.15 17191851.16 49.61
1309837.22 17191847.69 49.65
1309836.30 17191845.59 49.71
1309833.15 17191840.50 49.65
1309834.17 17191839.06 49.65
1309830.59 17191837.22 49.65
1309829.11 17191833.28 49.65
1309828.92 17191830.76 49.65
1309829.05 17191828.03 49.61
1309827.34 17191824.56 49.68
1309825.21 17191820.98 49.81
1309825.87 17191820.26 49.81
1309825.14 17191817.31 49.87
1309824.23 17191813.01 49.91
1309823.14 17191810.81 49.97
1309820.49 17191808.32 49.97
1309819.44 17191806.18 50.01
1309821.04 17191803.20 49.97
1309816.58 17191798.77 49.97
1309817.63 17191795.36 49.91
1309814.94 17191794.90 49.91
1309815.04 17191789.88 49.91
1309812.71 17191788.40 49.94
1309813.53 17191785.19 49.91
1309811.76 17191782.30 50.01
1309810.71 17191780.92 50.17
1309809.43 17191778.26 50.24
1309809.00 17191773.31 50.20
1309806.84 17191773.11 50.14
1309807.82 17191769.67 50.07
1309806.25 17191765.50 50.01
1309805.30 17191763.11 49.97
1309804.90 17191759.56 49.78
1309802.24 17191756.18 49.81
1309803.13 17191755.17 49.81
1309800.57 17191750.57 49.71
1309799.46 17191747.75 49.65
1309798.41 17191746.51 49.68
1309796.21 17191743.78 49.68
1309794.86 17191739.81 49.65
1309795.52 17191739.16 49.68
1309792.96 17191733.74 49.65
1309794.04 17191732.99 49.61
1309793.35 17191728.53 49.61
1309791.06 17191725.71 49.61
1309789.51 17191722.65 49.58
1309789.61 17191721.41 49.51
1309788.73 17191716.85 49.48
1309787.97 17191716.39 49.65
1309786.66 17191712.48 49.58
1309784.23 17191708.74 49.68
1309784.76 17191707.07 49.78
1309782.99 17191704.54 49.78
1309782.82 17191701.62 49.78
1309780.49 17191698.18 49.74
1309780.66 17191695.55 49.78
1309778.26 17191693.65 49.71
1309776.69 17191690.67 49.81
1309776.98 17191688.21 49.91
1309774.98 17191685.88 49.91
1309775.18 17191681.55 49.87
1309774.32 17191679.18 50.10
1309773.11 17191675.74 50.10
1309771.08 17191673.31 50.20
1309770.45 17191671.57 50.17
1309769.11 17191665.93 50.70
1309767.24 17191663.96 50.79
1309768.52 17191661.14 50.66
1309766.71 17191657.60 50.47
1309765.43 17191657.37 50.04
1309763.30 17191652.94 50.01
1309764.02 17191650.74 50.27
1309761.53 17191647.85 50.79
1309762.38 17191644.27 51.97
1309759.63 17191641.58 53.55
1309758.68 17191639.42 54.76
1309759.50 17191636.20 55.81
1309755.62 17191633.81 56.93
1309755.69 17191630.82 58.11
1309754.15 17191627.81 59.00
1309753.52 17191624.52 59.55
1309752.93 17191621.34 59.75
1309752.51 17191617.83 59.78
1309752.18 17191616.91 59.72
1309751.26 17191614.26 59.62
1309749.65 17191611.27 59.42
1309746.47 17191609.01 59.39
1309747.39 17191606.35 59.19
1309746.96 17191603.36 58.96
1309744.44 17191599.56 58.80
1309745.03 17191597.72 58.93
1309741.32 17191593.91 58.96
1309741.25 17191592.04 58.96
1309739.19 17191587.65 58.96
1309740.93 17191585.68 58.96
1309737.12 17191583.45 59.03
1309737.05 17191581.51 59.03
1309736.69 17191576.89 59.00
1309733.74 17191573.54 59.06
1309733.02 17191571.44 59.06
1309733.15 17191568.39 59.13
1309732.99 17191566.03 59.06
1309731.12 17191564.19 59.06
1309731.41 17191561.17 59.23
1309727.67 17191556.48 59.23
1309726.92 17191555.73 59.00
1309725.60 17191551.07 59.26
1309727.28 17191549.10 59.26
1309725.93 17191547.13 59.32
1309722.88 17191544.05 59.36
1309721.73 17191541.03 59.39
1309720.78 17191536.99 59.29
1309720.95 17191534.24 59.29
1309718.68 17191531.55 59.26
1309719.37 17191528.79 59.32
1309716.35 17191527.02 59.29
1309717.80 17191523.21 59.42
1309716.29 17191520.95 59.55
1309714.88 17191517.31 59.59
1309711.99 17191514.29 59.55
1309712.19 17191513.30 59.68
1309710.64 17191509.27 59.68
1309889.45 17192002.28 15.20
1309889.84 17192000.11 16.05
1309889.12 17191997.49 16.97
1309888.07 17191995.32 17.62
1309886.96 17191991.03 18.84
1309885.91 17191988.14 19.33
1309884.66 17191985.81 20.18
1309882.20 17191983.64 20.94
1309881.15 17191981.48 21.73
1309880.59 17191978.13 22.48
1309880.43 17191974.49 23.33
1309877.70 17191972.78 24.28
1309878.03 17191969.60 25.30
1309876.65 17191966.32 26.55
1309874.75 17191964.06 27.60
1309873.64 17191961.27 29.37
1309872.16 17191959.23 30.58
1309873.21 17191954.25 31.24
1309871.90 17191951.85 32.19
1309870.26 17191949.82 33.37
1309869.93 17191947.26 34.42
1309867.86 17191944.01 35.70
1309868.52 17191940.90 37.37
1309866.35 17191938.37 38.98
1309866.29 17191934.69 40.29
1309865.17 17191932.53 41.28
1309863.01 17191929.18 41.80
1309861.82 17191927.28 42.07
1309861.53 17191924.36 42.36
1309860.71 17191921.60 42.56
1309859.89 17191918.39 42.82
1309857.62 17191917.57 43.15
1309855.56 17191912.98 43.54
1309857.62 17191911.17 44.13
1309853.29 17191907.66 45.64
1309853.69 17191904.58 47.18
1309851.88 17191901.16 48.46
1309851.23 17191899.39 49.12
1309849.23 17191896.51 49.35
1309848.50 17191892.47 49.45
1309848.37 17191891.03 49.45
1309847.19 17191886.60 49.51
1309845.95 17191884.66 49.61
1309843.94 17191882.37 49.71
1309845.42 17191878.62 49.84
1309842.43 17191877.41 50.01
1309841.06 17191874.52 50.01
1309841.75 17191869.57 49.91
1309840.83 17191867.47 49.87
1309840.17 17191864.68 49.68
1309838.89 17191862.65 49.78
1309835.94 17191859.76 49.78
1309836.69 17191855.63 49.71
1309835.05 17191853.59 49.58
1309833.67 17191850.84 49.55
1309834.23 17191848.77 49.61
1309832.79 17191844.80 49.68
1309830.79 17191843.85 49.68
1309829.44 17191841.75 49.65
1309829.15 17191838.21 49.65
1309827.41 17191834.46 49.65
1309827.90 17191831.32 49.65
1309825.54 17191829.97 49.71
1309824.32 17191825.51 49.74
1309822.59 17191823.21 49.84
1309821.27 17191820.03 49.87
1309821.11 17191817.96 49.87
1309820.03 17191815.96 49.91
1309818.03 17191812.06 49.97
1309819.17 17191808.61 50.01
1309817.96 17191806.35 50.01
1309815.30 17191804.74 50.01
1309816.42 17191801.43 50.01
1309815.73 17191798.38 50.01
1309814.09 17191794.54 49.97
1309811.43 17191793.06 50.01
1309811.43 17191788.27 50.01
1309809.76 17191785.78 49.97
1309810.02 17191783.81 50.07
1309808.81 17191780.13 50.24
1309805.79 17191777.97 50.24
1309805.79 17191774.98 50.24
1309805.75 17191771.41 50.17
1309805.07 17191770.00 50.14
1309802.18 17191765.80 50.01
1309802.64 17191764.62 50.04
1309800.83 17191760.22 50.01
1309799.75 17191758.68 49.81
1309799.95 17191756.38 49.74
1309797.55 17191754.41 49.71
1309797.03 17191748.84 49.61
1309794.67 17191747.46 49.65
1309793.35 17191743.72 49.61
1309794.01 17191741.39 49.68
1309792.21 17191737.32 49.71
1309792.14 17191735.42 49.71
1309790.99 17191732.23 49.71
1309789.35 17191728.95 49.68
1309787.25 17191728.13 49.61
1309786.56 17191726.16 49.55
1309786.56 17191723.28 49.45
1309784.59 17191717.67 49.45
1309783.71 17191716.75 49.51
1309783.84 17191712.58 49.58
1309783.22 17191709.14 49.61
1309780.13 17191708.19 49.68
1309780.39 17191704.38 49.71
1309780.23 17191702.28 49.78
1309776.69 17191699.39 49.78
1309775.64 17191697.06 49.87
1309777.08 17191693.39 49.91
1309773.37 17191690.70 49.91
1309774.36 17191688.73 50.01
1309773.27 17191685.65 49.97
1309771.60 17191680.92 50.04
1309770.13 17191678.23 50.24
1309770.58 17191676.66 50.30
1309769.01 17191675.08 50.27
1309768.98 17191670.42 50.53
1309767.27 17191668.62 51.09
1309764.81 17191665.08 51.02
1309764.38 17191662.02 50.70
1309763.83 17191658.87 50.27
1309762.42 17191658.42 49.97
1309762.45 17191653.69 50.07
1309761.33 17191650.51 50.40
1309758.74 17191648.05 50.86
1309758.77 17191646.08 51.91
1309756.97 17191642.93 53.35
1309757.95 17191640.60 54.40
1309754.44 17191637.52 55.55
1309754.02 17191634.30 56.83
1309754.18 17191631.09 58.11
1309751.16 17191629.94 59.03
1309752.18 17191625.61 59.62
1309750.44 17191622.46 59.85
1309749.32 17191619.21 59.82
1309747.82 17191618.55 59.65
1309746.37 17191616.03 59.55
1309745.49 17191613.44 59.46
1309743.81 17191610.19 59.49
1309744.01 17191607.40 59.29
1309742.04 17191603.43 59.06
1309742.04 17191601.69 58.86
1309741.09 17191598.87 58.86
1309738.92 17191595.92 58.90
1309737.91 17191593.03 58.90
1309737.28 17191589.55 58.93
1309736.53 17191587.42 59.03
1309735.28 17191585.38 59.06
1309733.58 17191580.43 59.03
1309733.51 17191576.79 59.13
1309732.10 17191576.13 59.09
1309730.16 17191572.23 59.13
1309732.00 17191570.59 59.13
1309729.02 17191567.24 59.06
1309727.08 17191563.34 59.06
1309725.90 17191561.66 59.06
1309724.59 17191557.86 59.00
1309723.64 17191555.10 59.03
1309725.70 17191552.97 59.26
1309723.18 17191549.89 59.23
1309722.91 17191547.56 59.36
1309722.16 17191543.68 59.39
1309720.39 17191542.63 59.42
1309719.08 17191537.52 59.39
1309717.07 17191537.29 59.39
1309716.09 17191533.02 59.42
1309714.74 17191529.51 59.36
1309715.50 17191526.36 59.42
1309712.02 17191523.93 59.52
1309711.40 17191522.29 59.59
1309710.91 17191517.83 59.65
1309712.25 17191516.42 59.62
1309709.89 17191511.79 59.68
1309708.64 17191510.35 59.78
1309707.66 17191509.37 59.78
1309886.69 17192003.72 15.10
1309887.19 17192000.80 16.05
1309885.22 17191998.54 16.97
1309883.64 17191996.54 17.72
1309883.51 17191994.14 18.61
1309881.35 17191990.44 19.59
1309880.07 17191988.20 20.38
1309880.72 17191984.63 21.04
1309879.90 17191981.05 21.89
1309878.39 17191978.79 22.74
1309877.80 17191975.87 23.53
1309875.87 17191973.18 24.45
1309874.03 17191970.78 25.43
1309874.75 17191967.27 26.48
1309873.70 17191964.35 27.73
1309872.95 17191961.53 29.14
1309871.11 17191959.46 30.62
1309869.76 17191955.59 31.67
1309868.39 17191953.76 32.49
1309866.84 17191951.07 33.63
1309867.17 17191947.69 34.78
1309864.68 17191945.62 35.90
1309865.50 17191942.54 37.24
1309864.78 17191939.45 38.69
1309862.25 17191936.60 40.56
1309862.32 17191933.38 41.54
1309861.43 17191932.30 41.97
1309859.30 17191928.30 42.07
1309859.23 17191925.54 42.36
1309856.87 17191923.24 42.59
1309856.94 17191919.57 42.89
1309855.92 17191917.80 43.21
1309854.64 17191914.65 43.64
1309853.66 17191911.96 44.26
1309851.16 17191908.48 45.51
1309850.11 17191906.38 47.15
1309849.49 17191903.23 48.56
1309849.23 17191900.21 49.19
1309847.22 17191899.00 49.38
1309845.42 17191894.44 49.51
1309844.80 17191892.08 49.61
1309845.03 17191889.71 49.65
1309842.01 17191885.97 49.65
1309841.38 17191883.02 49.65
1309840.47 17191880.76 49.81
1309842.11 17191877.84 49.97
1309840.73 17191875.64 49.87
1309839.25 17191870.95 49.71
1309837.91 17191869.54 49.61
1309835.28 17191865.53 49.51
1309833.54 17191862.88 49.58
1309833.31 17191860.06 49.61
1309833.61 17191858.94 49.55
1309831.48 17191856.97 49.58
1309831.87 17191852.51 49.68
1309830.03 17191848.77 49.65
1309827.67 17191847.00 49.74
1309826.98 17191843.29 49.74
1309826.39 17191840.67 49.74
1309826.46 17191836.56 49.71
1309824.36 17191835.78 49.81
1309824.23 17191833.78 49.81
1309823.90 17191829.58 49.84
1309821.70 17191825.74 49.87
1309819.67 17191824.69 49.87
1309819.08 17191821.90 49.94
1309817.80 17191819.70 49.94
1309817.47 17191814.88 49.97
1309815.86 17191812.45 49.97
1309814.91 17191810.06 50.01
1309815.86 17191806.51 50.04
1309812.58 17191803.99 50.04
1309812.51 17191803.00 50.04
1309810.74 17191799.13 50.07
1309809.82 17191795.26 50.10
1309809.59 17191794.14 50.07
1309809.86 17191790.76 50.01
1309807.59 17191787.29 49.97
1309804.64 17191783.87 50.07
1309806.48 17191782.56 50.24
1309805.13 17191779.74 50.20
1309802.05 17191776.36 50.14
1309800.44 17191772.82 50.07
1309800.28 17191770.49 50.04
1309801.39 17191767.17 50.20
1309798.34 17191764.26 50.43
1309798.64 17191762.29 50.24
1309797.45 17191758.91 50.10
1309796.50 17191756.58 49.68
1309795.91 17191752.58 49.65
1309794.53 17191750.21 49.58
1309794.08 17191748.34 49.61
1309793.52 17191746.08 49.58
1309791.25 17191743.39 49.68
1309789.29 17191738.34 49.84
1309789.22 17191737.02 49.97
1309788.53 17191734.27 49.97
1309787.15 17191732.33 49.91
1309784.66 17191727.28 49.84
1309783.97 17191724.56 49.71
1309783.58 17191722.92 49.58
1309782.69 17191721.47 49.48
1309781.84 17191715.96 49.55
1309779.74 17191716.16 49.58
1309778.29 17191710.78 49.61
1309777.84 17191709.50 49.68
1309776.00 17191705.69 49.65
1309775.77 17191704.77 49.65
1309773.73 17191699.36 49.74
1309774.26 17191696.28 49.87
1309773.64 17191694.50 49.94
1309771.17 17191692.24 50.01
1309770.62 17191689.29 50.17
1309769.80 17191685.35 50.17
1309768.16 17191685.25 50.14
1309766.71 17191681.18 50.37
1309766.09 17191679.41 50.47
1309767.01 17191675.90 50.37
1309763.76 17191672.95 50.76
1309763.66 17191668.16 51.02
1309762.32 17191667.47 50.89
1309761.89 17191663.21 50.37
1309759.63 17191661.43 50.04
1309759.36 17191657.92 50.04
1309760.38 17191655.95 50.27
1309758.08 17191650.87 50.63
1309756.35 17191649.23 51.35
1309755.95 17191646.51 52.27
1309754.64 17191644.41 53.48
1309753.92 17191640.73 54.57
1309752.47 17191638.27 55.75
1309752.38 17191634.86 57.06
1309751.46 17191632.27 58.14
1309748.14 17191630.33 59.23
1309749.39 17191626.43 59.78
1309746.60 17191625.21 59.91
1309747.91 17191622.13 59.82
1309746.11 17191618.36 59.72
1309743.71 17191616.81 59.52
1309742.73 17191612.39 59.46
1309742.34 17191609.27 59.46
1309741.19 17191605.95 59.32
1309739.88 17191604.15 59.19
1309740.07 17191602.71 59.06
1309737.84 17191599.82 58.93
1309735.02 17191595.26 58.90
1309735.68 17191591.91 58.90
1309735.41 17191589.22 58.93
1309733.90 17191586.83 58.96
1309734.04 17191585.25 59.16
1309730.82 17191583.22 59.09
1309730.33 17191579.84 59.13
1309729.51 17191577.44 59.13
1309728.29 17191572.23 59.13
1309728.43 17191571.01 59.13
1309725.80 17191568.75 59.09
1309726.52 17191565.47 59.09
1309725.05 17191561.89 59.26
1309722.88 17191558.28 59.13
1309722.65 17191557.63 59.13
1309721.93 17191553.66 59.29
1309720.62 17191550.18 59.29
1309718.88 17191547.20 59.32
1309718.29 17191545.65 59.36
1309717.66 17191542.41 59.39
1309717.73 17191540.76 59.42
1309716.29 17191536.99 59.46
1309715.27 17191534.27 59.52
1309713.01 17191530.10 59.52
1309711.30 17191528.86 59.52
1309710.74 17191525.71 59.62
1309708.58 17191523.28 59.72
1309707.89 17191519.83 59.82
1309708.48 17191516.36 59.72
1309705.98 17191516.39 59.68
1309707.10 17191511.01 59.82
1309704.38 17191510.48 59.75
1309883.67 17192005.10 15.10
1309884.07 17192002.28 16.02
1309882.66 17191999.85 16.97
1309881.74 17191997.46 17.85
1309880.43 17191994.60 18.77
1309878.23 17191990.47 20.05
1309877.70 17191989.12 20.61
1309876.95 17191985.74 21.23
1309876.19 17191982.20 22.12
1309876.13 17191978.82 23.04
1309874.39 17191976.49 24.05
1309873.47 17191974.10 24.88
1309871.47 17191971.47 25.73
1309870.45 17191968.62 26.68
1309869.80 17191966.22 27.93
1309868.98 17191963.24 29.30
1309867.83 17191960.22 30.75
1309866.98 17191957.63 32.06
1309866.58 17191953.79 32.85
1309863.76 17191952.94 33.93
1309863.50 17191948.83 35.11
1309863.53 17191945.88 36.33
1309861.86 17191943.32 37.44
1309860.12 17191940.60 38.82
1309859.86 17191937.65 40.10
1309858.84 17191934.50 41.41
1309857.82 17191930.46 42.10
1309856.21 17191930.82 42.36
1309855.53 17191927.35 42.56
1309853.82 17191924.26 42.82
1309854.05 17191919.50 43.12
1309851.95 17191917.34 43.38
1309851.69 17191914.62 43.81
1309849.16 17191913.50 44.49
1309849.55 17191908.71 46.04
1309848.24 17191906.41 47.55
1309847.36 17191903.79 48.69
1309846.11 17191902.18 49.19
1309844.63 17191897.46 49.42
1309842.86 17191895.78 49.51
1309843.75 17191892.67 49.51
1309843.16 17191890.34 49.51
1309840.56 17191886.17 49.58
1309839.65 17191884.46 49.58
1309837.87 17191882.20 49.58
1309837.15 17191877.90 49.68
1309837.71 17191875.97 49.68
1309835.54 17191872.82 49.55
1309835.38 17191870.98 49.48
1309833.05 17191866.58 49.48
1309832.23 17191865.86 49.45
1309832.76 17191862.68 49.55
1309831.58 17191858.05 49.58
1309829.97 17191856.32 49.58
1309827.38 17191853.23 49.71
1309826.33 17191851.07 49.74
1309826.95 17191847.79 49.81
1309825.51 17191845.52 49.84
1309823.01 17191842.80 49.87
1309822.22 17191838.37 49.91
1309822.09 17191836.50 49.91
1309820.65 17191832.99 49.91
1309820.39 17191829.25 49.91
1309819.11 17191828.20 49.94
1309816.35 17191824.92 49.97
1309815.79 17191823.05 50.07
1309816.32 17191819.04 50.04
1309813.73 17191816.39 50.04
1309815.04 17191814.68 50.04
1309813.96 17191810.09 50.10
1309812.22 17191808.22 50.07
1309811.04 17191805.07 50.04
1309810.81 17191803.59 50.07
1309809.63 17191800.11 50.10
1309808.22 17191797.36 50.14
1309805.53 17191795.19 50.10
1309806.94 17191792.04 50.07
1309805.62 17191787.84 50.01
1309801.92 17191785.02 50.04
1309801.69 17191782.46 50.14
1309801.16 17191780.40 50.10
1309799.39 17191777.94 50.07
1309798.90 17191776.00 50.04
1309797.88 17191771.93 50.04
1309796.14 17191768.22 50.24
1309797.13 17191767.24 50.56
1309796.27 17191762.16 50.27
1309793.68 17191761.73 49.94
1309792.40 17191757.99 49.71
1309792.93 17191755.27 49.58
1309791.25 17191753.46 49.51
1309790.37 17191748.54 49.74
1309788.33 17191745.39 49.81
1309788.56 17191744.44 49.84
1309787.38 17191741.65 50.07
1309786.89 17191737.88 50.27
1309786.30 17191735.55 50.37
1309784.59 17191732.43 50.33
1309780.95 17191728.59 50.10
1309781.80 17191726.69 50.01
1309780.62 17191724.59 49.91
1309779.28 17191722.39 49.81
1309778.62 17191719.01 49.84
1309778.79 17191714.91 49.74
1309776.52 17191713.14 49.78
1309774.82 17191708.48 49.78
1309776.23 17191707.73 49.71
1309774.19 17191704.15 49.68
1309772.49 17191701.49 49.71
1309772.03 17191699.13 49.87
1309769.47 17191695.23 49.97
1309769.08 17191692.60 50.14
1309767.50 17191689.68 50.30
1309768.65 17191688.11 50.27
1309766.52 17191685.45 50.10
1309763.79 17191680.95 50.37
1309763.66 17191677.51 50.40
1309762.51 17191677.48 50.40
1309760.97 17191673.15 50.40
1309760.74 17191669.47 50.43
1309759.23 17191668.36 50.14
1309757.63 17191663.96 50.04
1309758.08 17191660.42 50.10
1309757.63 17191657.40 50.24
1309756.74 17191657.23 50.43
1309753.52 17191654.12 50.79
1309754.48 17191650.74 51.58
1309752.84 17191647.92 52.86
1309752.77 17191644.18 54.14
1309749.92 17191643.16 55.19
1309749.85 17191638.89 56.14
1309748.60 17191636.01 57.19
1309746.70 17191634.66 58.11
1309746.08 17191631.28 59.09
1309746.08 17191628.95 59.68
1309744.50 17191625.28 59.85
1309742.93 17191621.57 59.78
1309741.52 17191620.19 59.52
1309742.57 17191617.11 59.49
1309740.76 17191615.31 59.52
1309738.60 17191612.75 59.49
1309737.71 17191608.42 59.55
1309738.37 17191605.00 59.55
1309737.12 17191603.10 59.29
1309735.71 17191599.07 59.06
1309733.22 17191597.23 59.00
1309734.33 17191595.03 58.90
1309731.21 17191591.45 58.93
1309730.46 17191589.32 59.03
1309730.20 17191584.89 59.16
1309728.66 17191582.43 59.13
1309728.13 17191578.89 59.16
1309727.28 17191576.46 59.13
1309724.52 17191575.61 59.09
1309725.44 17191573.15 59.06
1309723.37 17191568.98 59.09
1309721.31 17191566.32 59.09
1309721.31 17191564.09 59.39
1309721.14 17191560.29 59.42
1309719.01 17191556.41 59.19
1309720.09 17191555.79 59.46
1309716.84 17191552.21 59.42
1309717.14 17191549.59 59.42
1309715.53 17191545.39 59.39
1309715.37 17191544.90 59.42
1309712.42 17191540.44 59.49
1309711.89 17191539.06 59.52
1309711.46 17191534.56 59.62
1309709.72 17191533.22 59.59
1309708.90 17191531.09 59.68
1309706.35 17191525.87 59.72
1309707.26 17191525.08 59.78
1309705.43 17191520.19 59.85
1309705.00 17191518.95 59.72
1309704.57 17191514.52 59.75
1309701.85 17191512.22 59.82
1309880.56 17192006.09 15.13
1309879.21 17192003.76 16.02
1309879.25 17192001.33 17.07
1309879.74 17191998.18 17.92
1309876.13 17191994.08 19.40
1309876.03 17191992.54 20.05
1309876.00 17191988.24 20.87
1309873.34 17191987.52 21.46
1309873.57 17191983.71 22.35
1309871.27 17191982.04 23.40
1309870.55 17191978.59 24.28
1309870.42 17191974.92 25.24
1309868.98 17191972.98 26.09
1309868.32 17191969.34 27.07
1309866.09 17191966.98 28.22
1309865.33 17191964.48 29.67
1309866.09 17191960.74 31.11
1309864.81 17191957.82 32.32
1309863.79 17191954.58 33.57
1309861.99 17191952.84 34.39
1309862.05 17191949.29 35.37
1309858.71 17191948.31 36.59
1309859.59 17191943.78 37.83
1309857.33 17191941.49 38.98
1309855.79 17191939.19 40.20
1309854.80 17191936.04 41.28
1309853.16 17191932.86 42.07
1309854.11 17191929.05 42.46
1309851.75 17191928.56 42.79
1309850.51 17191925.08 43.02
1309850.11 17191921.18 43.31
1309849.09 17191920.19 43.58
1309847.95 17191916.32 44.10
1309848.04 17191913.37 44.99
1309845.95 17191910.74 46.33
1309846.50 17191907.30 47.71
1309845.06 17191904.41 48.63
1309843.91 17191901.23 49.09
1309840.93 17191899.10 49.35
1309841.32 17191894.96 49.45
1309840.43 17191894.01 49.45
1309838.76 17191892.24 49.45
1309836.50 17191888.24 49.42
1309837.05 17191886.01 49.45
1309835.51 17191881.58 49.45
1309833.41 17191879.81 49.51
1309832.82 17191877.15 49.48
1309831.74 17191873.47 49.48
1309832.30 17191870.85 49.48
1309829.90 17191869.73 49.58
1309829.11 17191865.14 49.55
1309828.20 17191863.73 49.61
1309828.79 17191860.88 49.78
1309827.67 17191856.94 49.74
1309826.59 17191854.08 49.74
1309824.03 17191850.93 49.78
1309823.11 17191850.28 49.84
1309822.36 17191845.49 49.87
1309821.70 17191842.04 49.87
1309820.42 17191840.40 49.91
1309818.65 17191837.71 49.97
1309817.76 17191834.79 50.04
1309816.78 17191831.22 50.01
1309816.16 17191828.53 50.01
1309814.02 17191826.89 50.07
1309814.19 17191823.11 50.10
1309814.25 17191819.50 50.10
1309813.07 17191818.82 50.07
1309809.33 17191814.52 50.07
1309809.27 17191813.70 50.10
1309809.04 17191809.66 50.07
1309808.61 17191806.38 50.10
1309807.99 17191803.79 50.14
1309807.40 17191801.33 50.14
1309806.02 17191797.33 50.10
1309803.66 17191795.19 50.10
1309801.42 17191792.57 50.10
1309802.08 17191788.83 50.07
1309800.44 17191786.86 50.04
1309798.05 17191783.81 50.01
1309798.21 17191781.09 49.97
1309797.06 17191778.03 49.94
1309795.19 17191775.71 50.01
1309796.70 17191773.77 50.04
1309795.65 17191770.95 49.97
1309794.30 17191765.67 50.27
1309791.78 17191765.57 49.78
1309790.20 17191762.68 49.68
1309790.34 17191758.55 49.65
1309788.66 17191756.74 49.58
1309789.35 17191752.71 49.65
1309786.37 17191751.20 49.94
1309786.30 17191747.52 49.94
1309785.05 17191744.47 49.91
1309783.87 17191741.62 50.07
1309783.08 17191740.44 50.17
1309781.41 17191735.94 50.27
1309780.49 17191734.20 50.10
1309779.44 17191730.20 50.01
1309779.57 17191726.20 49.91
1309778.95 17191724.43 49.91
1309777.38 17191722.26 49.87
1309775.74 17191717.77 49.91
1309774.78 17191715.80 49.87
1309774.65 17191713.53 49.81
1309773.41 17191709.17 49.78
1309772.98 17191707.92 49.78
1309770.95 17191704.81 49.71
1309770.49 17191702.58 49.71
1309768.91 17191699.89 49.84
1309766.91 17191697.36 50.07
1309767.17 17191693.36 50.27
1309765.50 17191692.01 50.43
1309764.02 17191687.88 50.43
1309764.55 17191686.17 50.30
1309762.81 17191682.96 50.30
1309760.18 17191678.76 50.47
1309759.40 17191676.66 50.27
1309759.76 17191674.59 50.01
1309757.66 17191670.36 49.94
1309756.97 17191668.42 49.97
1309755.30 17191665.31 50.10
1309754.71 17191662.12 50.20
1309753.52 17191660.42 50.30
1309753.29 17191657.53 50.56
1309752.97 17191654.81 51.06
1309749.95 17191652.18 51.91
1309750.41 17191648.44 53.32
1309747.62 17191646.93 54.66
1309748.60 17191642.67 55.68
1309746.04 17191640.63 56.44
1309746.67 17191637.22 57.06
1309745.68 17191634.43 57.85
1309744.60 17191631.35 58.86
1309742.99 17191628.69 59.46
1309740.79 17191627.81 59.62
1309742.14 17191624.36 59.62
1309739.94 17191619.87 59.52
1309739.94 17191618.03 59.49
1309736.40 17191615.27 59.52
1309736.27 17191611.07 59.59
1309736.40 17191607.96 59.85
1309733.22 17191606.22 59.82
1309733.97 17191604.54 59.52
1309732.00 17191600.71 59.19
1309730.43 17191599.92 59.06
1309731.28 17191595.00 58.96
1309728.82 17191593.59 58.96
1309727.64 17191590.21 59.06
1309725.87 17191586.89 59.16
1309727.67 17191584.66 59.16
1309724.65 17191581.64 59.13
1309723.11 17191578.99 59.09
1309722.59 17191575.77 59.09
1309722.52 17191571.64 59.03
1309722.32 17191571.08 59.06
1309719.31 17191566.36 59.19
1309718.48 17191563.96 59.13
1309718.29 17191562.81 59.46
1309717.66 17191557.96 59.46
1309717.24 17191556.74 59.49
1309714.81 17191553.56 59.46
1309713.73 17191548.97 59.39
1309713.69 17191547.26 59.46
1309712.19 17191543.23 59.52
1309711.27 17191540.83 59.52
1309710.58 17191538.99 59.55
1309709.92 17191537.16 59.65
1309707.33 17191533.55 59.65
1309706.84 17191528.92 59.68
1309704.18 17191528.49 59.75
1309703.46 17191524.98 59.85
1309702.70 17191522.95 59.88
1309702.84 17191518.26 59.75
1309702.08 17191516.29 59.75
1309700.97 17191514.85 59.88
1309877.47 17192006.84 15.13
1309876.42 17192005.20 16.08
1309877.64 17192001.52 17.13
1309875.05 17192000.38 17.92
1309875.34 17191995.91 19.40
1309873.60 17191993.45 20.35
1309873.77 17191989.75 21.17
1309871.83 17191987.58 21.73
1309869.93 17191985.55 22.48
1309868.32 17191981.97 23.40
1309867.17 17191980.13 24.45
1309868.65 17191976.00 25.50
1309866.32 17191972.65 27.01
1309864.61 17191971.14 27.96
1309864.65 17191969.34 28.75
1309863.20 17191964.52 29.76
1309861.96 17191962.61 30.85
1309859.63 17191959.33 32.39
1309860.45 17191956.02 33.63
1309859.46 17191953.53 34.78
1309857.13 17191951.49 36.00
1309855.82 17191948.97 37.21
1309855.10 17191946.44 38.03
1309854.93 17191942.63 39.25
1309853.88 17191939.85 40.46
1309854.28 17191936.86 41.18
1309851.06 17191934.43 41.80
1309850.21 17191931.28 42.39
1309850.47 17191928.72 42.82
1309847.68 17191926.30 43.08
1309847.62 17191922.88 43.51
1309846.60 17191920.91 43.77
1309845.62 17191918.03 44.23
1309844.70 17191913.70 44.92
1309844.93 17191911.56 46.27
1309843.52 17191908.25 47.68
1309840.33 17191906.38 48.66
1309840.40 17191902.97 49.02
1309840.56 17191900.21 49.25
1309839.65 17191898.15 49.32
1309837.19 17191895.62 49.35
1309837.32 17191892.67 49.38
1309834.33 17191890.73 49.35
1309834.76 17191886.76 49.38
1309834.46 17191882.99 49.42
1309832.59 17191879.08 49.45
1309831.44 17191878.43 49.51
1309831.61 17191875.74 49.58
1309828.39 17191871.96 49.61
1309828.56 17191868.00 49.74
1309825.54 17191866.52 49.74
1309826.06 17191863.27 49.71
1309824.82 17191861.27 49.81
1309822.55 17191858.91 49.81
1309822.22 17191854.51 49.81
1309822.45 17191852.28 49.84
1309819.63 17191851.36 49.87
1309818.19 17191846.24 49.94
1309819.11 17191844.01 49.94
1309816.71 17191842.90 49.97
1309817.14 17191836.86 50.01
1309815.50 17191836.07 50.01
1309813.53 17191832.46 50.01
1309815.14 17191830.86 50.04
1309812.48 17191828.20 50.07
1309811.89 17191825.15 50.10
1309810.58 17191821.51 50.10
1309809.56 17191818.95 50.10
1309806.84 17191815.34 50.14
1309806.64 17191814.58 50.14
1309806.67 17191808.87 50.17
1309804.44 17191809.04 50.20
1309805.39 17191805.27 50.17
1309801.62 17191800.97 50.20
1309803.13 17191799.33 50.10
1309801.72 17191795.13 50.10
1309801.23 17191793.13 50.10
1309799.98 17191791.49 50.17
1309797.32 17191787.25 50.14
1309796.17 17191784.37 50.04
1309797.06 17191783.09 49.97
1309794.73 17191778.72 49.97
1309792.73 17191777.64 49.97
1309792.70 17191774.03 49.87
1309792.57 17191770.29 49.81
1309790.01 17191769.05 50.04
1309789.74 17191764.29 49.78
1309789.15 17191763.73 49.61
1309786.46 17191758.87 49.78
1309785.22 17191755.79 49.78
1309783.77 17191753.79 49.91
1309782.89 17191750.38 49.97
1309783.28 17191748.34 49.94
1309783.61 17191746.14 49.81
1309780.76 17191743.91 49.78
1309779.84 17191740.50 49.81
1309779.38 17191738.70 49.78
1309777.18 17191733.81 49.65
1309775.64 17191731.51 49.58
1309776.00 17191730.04 49.51
1309775.51 17191725.71 49.55
1309773.11 17191722.10 49.68
1309772.91 17191721.57 49.65
1309772.88 17191716.88 49.58
1309770.55 17191714.06 49.58
1309769.50 17191710.61 49.61
1309769.08 17191707.92 49.71
1309766.55 17191707.04 49.78
1309766.65 17191703.07 49.74
1309764.94 17191701.26 49.78
1309765.53 17191698.21 50.07
1309763.92 17191695.32 50.27
1309761.53 17191691.88 50.43
1309760.91 17191690.14 50.37
1309760.71 17191686.43 50.33
1309759.95 17191684.40 50.37
1309757.26 17191680.20 50.50
1309757.95 17191678.85 50.20
1309756.61 17191673.70 49.81
1309755.66 17191671.05 49.87
1309755.46 17191668.91 50.01
1309753.13 17191665.63 50.14
1309751.00 17191664.35 50.24
1309752.24 17191661.53 50.40
1309750.41 17191658.19 50.73
1309748.11 17191656.35 51.22
1309748.41 17191652.44 52.11
1309746.04 17191650.54 53.39
1309746.08 17191647.52 54.70
1309743.55 17191644.24 55.78
1309744.70 17191642.08 56.44
1309741.78 17191639.29 56.96
1309741.12 17191635.61 57.65
1309740.01 17191632.46 58.50
1309740.93 17191629.90 59.16
1309737.97 17191627.97 59.52
1309738.96 17191624.33 59.55
1309737.02 17191622.29 59.52
1309736.63 17191617.63 59.49
1309734.20 17191617.86 59.59
1309733.15 17191613.01 59.85
1309733.28 17191611.66 60.14
1309732.56 17191607.79 59.85
1309731.41 17191604.51 59.39
1309729.15 17191601.56 59.19
1309728.85 17191598.97 59.19
1309726.33 17191597.10 59.09
1309727.01 17191593.65 58.93
1309724.55 17191592.11 59.06
1309724.78 17191589.03 59.09
1309722.98 17191585.78 59.13
1309721.50 17191581.55 59.16
1309720.26 17191579.84 59.09
1309718.85 17191575.84 59.06
1309717.43 17191573.44 59.06
1309717.53 17191572.06 59.13
1309715.63 17191568.36 59.09
1309714.35 17191564.68 59.13
1309715.89 17191563.53 59.46
1309713.79 17191559.83 59.42
1309712.71 17191556.84 59.52
1309710.74 17191554.84 59.46
1309711.86 17191550.84 59.52
1309711.04 17191548.70 59.52
1309708.35 17191546.67 59.52
1309706.90 17191542.77 59.59
1309707.17 17191540.01 59.62
1309705.39 17191537.09 59.68
1309704.74 17191535.38 59.78
1309704.41 17191532.53 59.75
1309700.87 17191528.04 59.78
1309701.92 17191525.84 59.85
1309701.29 17191522.42 59.95
1309698.83 17191520.92 59.85
1309697.68 17191519.44 59.85
1309696.21 17191515.37 59.98
1309696.11 17191513.60 60.01
1309875.51 17192005.33 16.18
1309872.59 17192003.20 17.30
1309873.47 17192000.48 18.18
1309871.34 17191997.42 19.72
1309871.31 17191994.37 20.58
1309868.45 17191992.01 21.40
1309869.57 17191987.29 21.96
1309867.34 17191985.22 22.61
1309866.02 17191983.81 23.56
1309866.55 17191979.94 24.78
1309864.02 17191978.00 26.25
1309864.12 17191974.39 27.66
1309863.10 17191970.65 28.68
1309861.37 17191967.70 29.67
1309860.35 17191965.60 30.19
1309858.71 17191964.91 30.71
1309859.46 17191960.25 31.99
1309856.94 17191958.02 33.44
1309856.18 17191955.04 34.75
1309855.75 17191952.25 36.29
1309853.20 17191950.44 37.47
1309853.75 17191946.34 38.42
1309851.39 17191944.08 39.47
1309850.21 17191940.04 40.49
1309851.03 17191937.94 40.95
1309848.31 17191934.99 41.54
1309849.32 17191932.17 42.13
1309845.39 17191929.67 42.66
1309845.68 17191926.56 43.05
1309844.60 17191925.25 43.44
1309843.94 17191922.06 43.87
1309842.89 17191919.41 44.36
1309841.55 17191915.99 45.15
1309839.71 17191913.20 46.46
1309839.09 17191910.45 47.97
1309839.55 17191905.86 48.73
1309836.73 17191905.30 49.05
1309835.91 17191900.25 49.22
1309835.48 17191899.79 49.35
1309835.12 17191895.59 49.35
1309834.04 17191891.65 49.32
1309833.51 17191889.88 49.35
1309830.07 17191887.09 49.42
1309829.02 17191884.69 49.48
1309828.88 17191883.09 49.58
1309829.44 17191879.05 49.65
1309827.97 17191876.89 49.61
1309827.18 17191872.19 49.68
1309825.80 17191869.77 49.84
1309823.11 17191866.78 49.84
1309822.59 17191865.04 49.81
1309821.96 17191861.96 49.91
1309820.32 17191860.97 49.87
1309819.96 17191856.25 49.87
1309819.37 17191853.23 49.91
1309817.76 17191852.28 49.94
1309816.81 17191849.62 50.01
1309815.14 17191844.37 49.97
1309813.89 17191843.98 50.01
1309813.56 17191838.60 50.01
1309813.10 17191838.17 50.07
1309811.73 17191835.35 50.04
1309811.89 17191831.05 50.07
1309809.72 17191828.36 50.10
1309809.59 17191825.97 50.10
1309808.61 17191822.26 50.14
1309807.69 17191820.26 50.17
1309806.90 17191817.04 50.20
1309803.79 17191813.96 50.24
1309803.39 17191812.52 50.30
1309801.82 17191807.37 50.30
1309801.59 17191807.00 50.24
1309798.87 17191803.10 50.20
1309797.68 17191800.31 50.17
1309797.98 17191797.92 50.14
1309797.72 17191793.55 50.10
1309795.85 17191791.49 50.10
1309794.27 17191790.47 50.07
1309794.27 17191787.09 50.01
1309792.99 17191783.87 50.04
1309792.27 17191781.05 50.01
1309791.25 17191777.18 49.87
1309789.51 17191775.61 49.81
1309788.14 17191773.74 49.94
1309788.01 17191769.96 50.27
1309786.79 17191766.91 50.01
1309783.94 17191762.84 49.84
1309784.07 17191761.70 49.94
1309783.64 17191756.58 49.91
1309782.95 17191754.05 50.01
1309782.99 17191752.41 49.97
1309781.48 17191748.44 49.87
1309780.26 17191745.39 49.74
1309777.47 17191743.55 49.58
1309777.51 17191740.27 49.61
1309775.34 17191739.35 49.65
1309776.16 17191733.55 49.61
1309774.32 17191731.81 49.68
1309773.34 17191728.95 49.74
1309772.52 17191726.66 49.78
1309771.21 17191723.93 49.81
1309770.72 17191722.10 49.74
1309770.98 17191719.27 49.71
1309766.42 17191715.17 49.68
1309766.22 17191714.39 49.68
1309766.25 17191708.97 49.74
1309765.53 17191708.25 49.78
1309764.15 17191705.27 49.71
1309764.25 17191701.53 49.78
1309761.23 17191700.21 50.01
1309760.48 17191696.51 50.24
1309761.17 17191693.88 50.37
1309758.48 17191690.99 50.30
1309758.02 17191688.43 50.20
1309757.07 17191684.24 49.94
1309756.18 17191681.77 50.30
1309754.90 17191678.30 50.07
1309754.28 17191676.59 49.87
1309752.80 17191674.20 49.94
1309750.83 17191670.13 50.07
1309749.29 17191667.44 50.20
1309749.00 17191665.04 50.33
1309748.27 17191661.70 50.50
1309748.14 17191658.68 50.83
1309745.91 17191656.55 51.29
1309744.47 17191654.05 52.17
1309745.52 17191650.67 53.48
1309744.57 17191647.95 54.73
1309742.37 17191645.98 55.71
1309742.11 17191641.91 56.37
1309740.70 17191639.65 56.83
1309738.92 17191636.27 57.36
1309738.50 17191633.55 58.24
1309738.07 17191630.63 58.96
1309736.76 17191628.66 59.36
1309735.45 17191624.95 59.55
1309733.35 17191624.00 59.55
1309733.05 17191619.67 59.42
1309732.40 17191616.19 59.55
1309729.74 17191615.57 59.98
1309730.49 17191610.84 60.11
1309728.95 17191608.02 59.68
1309727.51 17191605.73 59.36
1309727.54 17191603.99 59.26
1309725.54 17191601.79 59.29
1309723.11 17191596.67 59.23
1309722.39 17191594.60 59.13
1309722.32 17191590.90 59.06
1309722.68 17191588.47 59.06
1309721.04 17191585.42 59.03
1309720.58 17191582.50 59.09
1309719.37 17191580.66 59.13
1309716.45 17191579.35 59.09
1309716.65 17191574.72 59.09
1309714.74 17191572.85 59.09
1309712.81 17191569.05 59.13
1309712.19 17191567.24 59.13
1309711.14 17191562.62 59.16
1309712.02 17191560.32 59.39
1309711.37 17191558.51 59.42
1309710.48 17191556.15 59.46
1309706.25 17191552.02 59.59
1309707.33 17191549.36 59.55
1309705.76 17191546.93 59.59
1309704.87 17191544.47 59.62
1309705.20 17191541.72 59.65
1309703.69 17191537.58 59.65
1309702.31 17191535.68 59.78
1309701.69 17191533.94 59.82
1309700.21 17191528.20 59.82
1309698.60 17191525.57 59.88
1309696.67 17191523.90 59.95
1309696.21 17191520.85 59.88
1309695.03 17191517.57 59.88
1309692.96 17191515.50 60.05
1309870.98 17192005.86 16.25
1309872.29 17192003.69 17.33
1309871.01 17192000.93 18.18
1309868.85 17191997.95 19.72
1309868.91 17191995.42 20.41
1309866.94 17191991.22 21.53
1309866.71 17191988.20 22.09
1309864.29 17191987.22 22.74
1309864.25 17191984.14 23.83
1309861.56 17191981.74 25.14
1309862.61 17191978.43 26.25
1309859.50 17191975.90 27.57
1309860.38 17191973.24 29.30
1309859.00 17191970.09 30.09
1309858.31 17191965.90 30.45
1309855.16 17191965.21 30.85
1309856.35 17191961.33 32.06
1309853.52 17191959.20 33.47
1309853.72 17191956.12 34.85
1309853.06 17191953.46 36.26
1309852.18 17191949.46 37.70
1309850.21 17191947.85 38.79
1309848.04 17191945.19 39.67
1309849.42 17191941.65 40.46
1309847.06 17191940.07 40.89
1309847.42 17191936.50 41.41
1309844.21 17191933.81 42.00
1309844.17 17191930.10 42.53
1309843.06 17191927.74 42.95
1309841.19 17191925.34 43.38
1309841.06 17191922.85 43.77
1309840.07 17191919.60 44.43
1309839.51 17191916.19 45.48
1309838.63 17191913.76 46.89
1309837.94 17191910.19 48.20
1309836.14 17191908.48 48.86
1309835.45 17191904.22 49.15
1309834.07 17191901.53 49.32
1309832.36 17191900.15 49.48
1309830.79 17191896.05 49.48
1309830.69 17191894.96 49.51
1309830.36 17191890.70 49.51
1309827.70 17191890.08 49.48
1309827.41 17191886.17 49.55
1309825.08 17191882.40 49.65
1309826.52 17191879.38 49.68
1309823.54 17191878.17 49.78
1309823.64 17191873.64 49.78
1309823.50 17191872.16 49.87
1309821.93 17191867.24 49.97
1309819.90 17191865.67 49.94
1309818.16 17191864.42 50.04
1309817.43 17191859.07 50.01
1309818.16 17191857.89 49.97
1309816.71 17191855.07 49.97
1309814.71 17191851.26 50.04
1309815.43 17191848.90 50.10
1309811.63 17191845.98 50.07
1309811.79 17191842.44 50.10
1309810.81 17191839.32 50.10
1309810.77 17191838.83 50.10
1309808.18 17191836.07 50.14
1309808.77 17191831.84 50.14
1309807.13 17191830.36 50.20
1309804.87 17191826.39 50.20
1309804.97 17191823.11 50.20
1309802.90 17191821.90 50.20
1309803.52 17191816.98 50.27
1309801.33 17191814.06 50.33
1309801.29 17191813.24 50.37
1309801.10 17191809.92 50.37
1309799.26 17191805.72 50.33
1309797.85 17191804.08 50.24
1309796.90 17191802.38 50.20
1309795.49 17191796.90 50.14
1309795.35 17191796.37 50.10
1309793.26 17191793.19 50.04
1309790.60 17191789.45 50.01
1309791.38 17191786.07 49.94
1309791.06 17191784.83 49.97
1309787.81 17191782.20 49.94
1309788.27 17191779.18 49.87
1309786.89 17191777.18 49.87
1309787.55 17191773.08 49.91
1309785.97 17191770.59 50.53
1309782.56 17191767.67 50.37
1309782.89 17191763.89 50.17
1309783.28 17191761.93 50.07
1309780.92 17191758.42 49.94
1309780.16 17191755.56 49.94
1309779.15 17191753.46 49.87
1309777.77 17191749.82 49.74
1309776.03 17191747.00 49.68
1309775.74 17191744.01 49.58
1309776.29 17191742.86 49.61
1309773.83 17191738.86 49.61
1309772.13 17191737.75 49.65
1309771.77 17191732.27 49.74
1309770.91 17191729.90 49.87
1309770.52 17191728.79 49.94
1309768.52 17191724.59 49.91
1309767.24 17191721.34 49.91
1309766.16 17191718.36 49.87
1309765.50 17191716.52 49.84
1309763.73 17191713.24 49.81
1309763.96 17191709.37 49.78
1309762.25 17191707.66 49.78
1309761.96 17191704.12 49.74
1309759.89 17191702.74 49.97
1309758.48 17191700.51 50.24
1309757.92 17191695.82 50.20
1309757.17 17191693.75 50.24
1309755.59 17191690.93 50.10
1309753.82 17191689.32 49.87
1309754.08 17191685.29 49.71
1309753.06 17191682.56 49.87
1309752.01 17191681.09 49.81
1309750.44 17191678.49 49.87
1309751.19 17191674.39 50.04
1309749.06 17191673.02 50.07
1309746.54 17191669.37 50.24
1309745.13 17191665.44 50.43
1309744.83 17191662.98 50.66
1309743.91 17191661.83 50.89
1309742.89 17191659.01 51.29
1309743.48 17191654.02 52.14
1309740.53 17191652.64 53.32
1309741.06 17191648.87 54.53
1309738.10 17191645.78 55.58
1309738.89 17191642.83 56.27
1309736.33 17191640.76 56.70
1309737.58 17191637.91 57.36
1309734.89 17191636.83 58.24
1309735.51 17191631.91 58.86
1309734.04 17191629.28 59.19
1309732.36 17191627.90 59.46
1309731.28 17191623.18 59.49
1309730.85 17191620.36 59.55
1309727.77 17191618.59 59.88
1309728.29 17191614.71 60.14
1309727.24 17191611.76 60.08
1309724.98 17191610.65 59.55
1309725.80 17191607.60 59.32
1309722.39 17191603.30 59.26
1309723.14 17191601.69 59.26
1309723.47 17191599.29 59.23
1309720.81 17191595.10 59.16
1309720.35 17191593.85 59.13
1309718.85 17191589.55 59.09
1309716.65 17191588.83 58.96
1309716.16 17191583.81 58.93
1309716.25 17191582.23 59.03
1309713.63 17191578.59 59.09
1309712.51 17191577.18 59.13
1309711.20 17191573.41 59.16
1309710.61 17191571.74 59.13
1309711.73 17191567.04 59.39
1309709.56 17191563.24 59.16
1309709.10 17191561.86 59.23
1309706.31 17191557.92 59.29
1309706.41 17191556.18 59.55
1309705.20 17191552.87 59.55
1309703.62 17191550.48 59.55
1309703.10 17191548.97 59.65
1309703.29 17191545.59 59.62
1309700.01 17191542.37 59.72
1309699.95 17191538.34 59.82
1309700.31 17191537.35 59.88
1309698.21 17191533.55 59.95
1309695.62 17191530.20 59.98
1309695.78 17191526.85 60.01
1309695.85 17191525.12 60.01
1309692.86 17191524.16 59.95
1309691.55 17191520.49 60.05
1309691.06 17191517.47 60.14
1309868.32 17192004.84 17.26
1309868.75 17192002.28 18.12
1309864.94 17191999.29 19.49
1309864.84 17191995.88 20.91
1309863.04 17191994.04 21.66
1309862.81 17191990.17 22.25
1309862.71 17191987.91 22.94
1309861.14 17191985.22 23.92
1309858.51 17191982.56 25.04
1309857.76 17191980.00 26.15
1309857.72 17191976.72 27.40
1309857.00 17191973.61 28.78
1309856.97 17191970.39 30.03
1309855.69 17191967.93 30.49
1309852.61 17191965.99 31.08
1309852.51 17191962.98 32.22
1309850.37 17191960.48 33.57
1309850.01 17191957.33 34.68
1309848.67 17191954.48 35.96
1309848.60 17191951.00 37.51
1309847.52 17191948.61 38.92
1309846.04 17191945.23 39.93
1309845.88 17191941.52 40.69
1309844.47 17191939.98 41.25
1309843.68 17191935.94 41.74
1309841.61 17191936.27 42.13
1309840.43 17191931.71 42.56
1309839.81 17191928.82 42.92
1309840.43 17191926.16 43.38
1309836.96 17191923.54 43.84
1309836.30 17191920.95 44.26
1309835.32 17191917.73 45.38
1309835.54 17191914.85 46.92
1309833.41 17191912.38 48.33
1309832.66 17191909.40 48.96
1309830.72 17191906.54 49.25
1309831.28 17191902.44 49.51
1309828.56 17191901.20 49.68
1309828.39 17191899.03 49.71
1309827.67 17191894.44 49.68
1309827.61 17191893.45 49.68
1309824.75 17191889.09 49.65
1309824.92 17191886.07 49.68
1309823.64 17191885.06 49.74
1309821.37 17191881.48 49.74
1309821.50 17191878.00 49.81
1309820.49 17191873.97 49.84
1309819.99 17191872.59 49.94
1309817.11 17191868.85 50.01
1309819.27 17191867.90 49.94
1309816.78 17191863.83 50.04
1309814.51 17191860.74 50.14
1309814.35 17191858.19 50.07
1309812.19 17191855.53 50.07
1309811.23 17191853.95 50.10
1309812.28 17191850.41 50.14
1309811.76 17191848.08 50.10
1309809.82 17191842.96 50.14
1309809.76 17191842.08 50.14
1309807.20 17191838.07 50.17
1309807.10 17191836.63 50.17
1309804.34 17191832.10 50.20
1309805.49 17191830.46 50.24
1309802.47 17191827.77 50.27
1309803.56 17191825.18 50.27
1309800.57 17191822.19 50.30
1309800.47 17191820.19 50.30
1309798.96 17191815.14 50.33
1309796.90 17191814.32 50.37
1309797.95 17191810.94 50.30
1309794.57 17191807.56 50.30
1309794.24 17191806.35 50.30
1309793.91 17191801.98 50.24
1309791.19 17191799.69 50.17
1309790.76 17191798.05 50.10
1309790.43 17191793.95 50.07
1309790.70 17191791.39 50.04
1309790.07 17191789.12 49.97
1309788.07 17191785.09 49.87
1309786.59 17191781.22 49.87
1309786.04 17191780.56 49.97
1309785.25 17191777.64 50.07
1309784.17 17191773.67 50.37
1309782.53 17191771.14 50.60
1309780.59 17191768.98 50.47
1309780.03 17191766.88 50.20
1309779.02 17191763.04 49.91
1309779.54 17191759.96 49.81
1309777.01 17191757.50 49.91
1309777.51 17191754.38 49.84
1309776.10 17191750.77 49.74
1309774.55 17191748.54 49.81
1309773.80 17191745.78 49.71
1309773.34 17191744.08 49.68
1309769.80 17191739.91 49.68
1309769.40 17191738.43 49.74
1309769.63 17191734.01 49.87
1309766.25 17191730.79 49.97
1309765.24 17191728.79 49.84
1309766.25 17191725.21 49.81
1309764.02 17191724.89 49.84
1309761.89 17191720.55 49.87
1309762.51 17191717.67 49.84
1309761.96 17191713.40 49.84
1309760.51 17191710.71 49.87
1309759.92 17191709.14 49.97
1309757.20 17191706.02 50.24
1309757.20 17191704.71 50.47
1309755.89 17191701.10 50.63
1309754.34 17191696.87 50.63
1309755.23 17191694.90 50.30
1309752.70 17191692.40 49.81
1309751.72 17191689.71 49.78
1309750.24 17191687.16 49.74
1309750.51 17191684.76 49.78
1309749.36 17191681.64 49.78
1309748.83 17191677.38 49.84
1309745.32 17191675.18 50.07
1309745.58 17191672.95 50.14
1309745.78 17191668.65 50.40
1309743.12 17191667.60 50.53
1309741.78 17191664.19 50.73
1309742.93 17191662.25 50.92
1309739.38 17191658.87 51.35
1309739.22 17191655.40 52.07
1309737.74 17191653.07 53.22
1309736.66 17191650.15 54.44
1309736.40 17191647.72 55.45
1309735.28 17191644.64 56.14
1309734.56 17191642.14 56.90
1309732.43 17191640.24 57.75
1309733.15 17191635.32 58.50
1309730.03 17191633.65 58.96
1309730.89 17191630.86 59.06
1309728.16 17191628.43 59.13
1309729.21 17191624.29 59.32
1309727.15 17191622.13 59.62
1309726.95 17191617.93 60.01
1309726.03 17191615.34 60.11
1309724.00 17191615.01 59.75
1309723.27 17191609.40 59.39
1309723.57 17191608.35 59.29
1309720.81 17191606.02 59.32
1309719.37 17191601.99 59.26
1309719.63 17191599.23 59.26
1309717.89 17191597.85 59.23
1309717.73 17191593.78 59.16
1309714.55 17191590.31 59.13
1309714.51 17191588.40 59.03
1309711.89 17191584.70 58.96
1309712.09 17191583.42 59.03
1309711.10 17191578.79 59.06
1309710.74 17191575.97 59.23
1309709.56 17191574.49 59.16
1309708.12 17191572.33 59.23
1309705.85 17191567.86 59.26
1309705.76 17191567.63 59.49
1309704.71 17191564.62 59.29
1309705.26 17191560.55 59.55
1309703.59 17191557.83 59.62
1309701.39 17191553.59 59.59
1309703.03 17191552.44 59.65
1309698.83 17191548.15 59.68
1309699.13 17191545.29 59.78
1309698.70 17191542.31 59.78
1309696.70 17191540.40 59.75
1309695.49 17191538.83 59.85
1309694.57 17191536.24 59.95
1309694.50 17191532.40 59.95
1309691.88 17191528.66 60.05
1309691.98 17191525.34 60.08
1309691.52 17191524.13 60.05
1309688.96 17191522.26 60.08
1309687.19 17191517.31 60.21
1309688.73 17191516.32 60.24
1309866.19 17192005.95 17.26
1309865.30 17192003.26 18.15
1309861.79 17192000.44 19.17
1309861.66 17191998.08 20.38
1309861.69 17191994.57 21.63
1309859.43 17191992.14 22.38
1309858.54 17191989.25 23.07
1309857.59 17191986.33 23.92
1309857.20 17191982.99 24.94
1309857.13 17191980.04 26.19
1309854.64 17191978.10 27.47
1309852.80 17191974.43 28.88
1309853.20 17191971.87 29.89
1309850.83 17191970.29 30.88
1309851.69 17191965.67 31.57
1309850.34 17191963.50 32.39
1309849.62 17191960.48 33.57
1309848.60 17191957.79 34.72
1309846.77 17191955.17 35.87
1309844.27 17191952.80 37.21
1309843.88 17191950.05 38.79
1309843.81 17191946.96 40.07
1309843.48 17191942.34 41.05
1309841.35 17191941.75 41.61
1309840.24 17191938.73 42.13
1309839.58 17191935.06 42.33
1309838.76 17191934.07 42.66
1309837.48 17191928.99 43.02
1309836.76 17191927.28 43.44
1309834.86 17191925.38 43.84
1309834.66 17191921.44 44.26
1309833.74 17191918.39 45.12
1309830.72 17191916.09 46.92
1309829.90 17191913.27 48.37
1309829.74 17191911.20 49.12
1309829.38 17191906.22 49.35
1309828.43 17191904.05 49.58
1309826.46 17191901.10 49.81
1309825.60 17191900.57 49.94
1309823.57 17191895.49 49.87
1309823.34 17191892.11 49.84
1309822.06 17191891.32 49.84
1309821.73 17191886.86 49.81
1309820.91 17191886.11 49.81
1309819.86 17191883.28 49.78
1309818.25 17191878.40 49.91
1309817.66 17191877.25 49.87
1309816.16 17191873.93 49.97
1309815.20 17191871.57 50.07
1309814.19 17191868.36 50.14
1309815.27 17191866.09 50.04
1309812.09 17191861.01 50.20
1309812.81 17191859.46 50.20
1309810.97 17191856.54 50.14
1309807.59 17191853.10 50.20
1309808.22 17191850.31 50.20
1309807.76 17191848.67 50.20
1309807.59 17191845.32 50.20
1309804.84 17191841.52 50.24
1309804.67 17191838.21 50.24
1309802.51 17191836.93 50.30
1309801.62 17191834.56 50.27
1309800.11 17191830.27 50.30
1309799.23 17191828.63 50.30
1309798.67 17191825.57 50.33
1309799.36 17191822.92 50.40
1309798.44 17191821.01 50.33
1309796.14 17191816.72 50.33
1309794.30 17191816.06 50.37
1309792.70 17191811.73 50.33
1309793.55 17191808.48 50.30
1309792.24 17191806.87 50.27
1309791.84 17191803.72 50.20
1309790.37 17191801.72 50.20
1309789.78 17191797.88 50.14
1309788.79 17191795.98 50.10
1309786.33 17191791.55 50.07
1309784.69 17191790.53 50.01
1309785.02 17191786.79 49.87
1309783.81 17191782.40 49.84
1309782.49 17191780.79 50.10
1309780.85 17191778.13 50.20
1309780.53 17191775.44 50.37
1309780.33 17191771.21 50.37
1309778.95 17191767.90 50.20
1309776.26 17191768.22 50.04
1309777.15 17191763.17 49.94
1309774.26 17191762.84 50.10
1309773.80 17191757.89 50.30
1309773.08 17191755.30 50.40
1309771.17 17191751.89 50.17
1309771.40 17191749.82 49.94
1309769.83 17191745.59 49.91
1309768.94 17191743.85 49.94
1309768.32 17191741.62 49.94
1309767.40 17191738.30 50.04
1309765.63 17191737.29 50.14
1309765.96 17191733.22 50.10
1309763.47 17191729.64 50.04
1309762.64 17191727.41 50.04
1309760.94 17191724.39 50.04
1309759.56 17191722.03 50.04
1309759.20 17191718.32 49.97
1309759.07 17191716.03 49.91
1309756.61 17191713.96 49.97
1309756.35 17191710.15 50.17
1309756.02 17191707.69 50.40
1309753.85 17191706.32 50.60
1309753.43 17191702.05 50.73
1309752.61 17191698.31 50.70
1309751.82 17191696.21 50.20
1309751.39 17191693.59 49.61
1309750.54 17191691.26 49.74
1309748.70 17191686.20 49.81
1309747.62 17191686.24 49.81
1309746.86 17191682.60 49.87
1309744.17 17191679.84 50.01
1309744.93 17191675.77 50.17
1309743.32 17191672.88 50.24
1309740.30 17191670.62 50.43
1309739.81 17191669.27 50.53
1309740.27 17191666.75 50.73
1309739.91 17191662.35 50.96
1309737.35 17191659.56 51.48
1309737.02 17191657.86 52.20
1309735.28 17191654.61 53.32
1309733.58 17191651.69 54.37
1309733.54 17191648.77 55.22
1309732.82 17191644.77 56.21
1309732.95 17191642.50 57.13
1309731.90 17191639.45 58.01
1309730.20 17191637.71 58.63
1309728.16 17191635.09 58.96
1309728.33 17191631.09 59.09
1309726.85 17191630.04 59.13
1309725.14 17191626.92 59.19
1309724.69 17191622.42 59.68
1309723.90 17191620.29 60.08
1309722.59 17191618.26 59.98
1309721.14 17191614.12 59.49
1309719.40 17191612.78 59.39
1309719.24 17191608.81 59.36
1309719.37 17191605.66 59.26
1309718.06 17191603.82 59.32
1309716.06 17191599.89 59.29
1309716.29 17191597.03 59.19
1309715.86 17191595.78 59.19
1309713.86 17191592.11 59.16
1309710.74 17191588.63 59.13
1309711.17 17191587.94 59.06
1309709.30 17191582.73 59.06
1309709.10 17191582.23 59.03
1309707.63 17191578.13 59.09
1309707.66 17191576.39 59.09
1309704.67 17191573.57 59.16
1309705.66 17191569.24 59.32
1309704.64 17191568.00 59.42
1309703.46 17191564.71 59.49
1309703.10 17191562.02 59.55
1309701.85 17191558.45 59.62
1309700.24 17191554.02 59.65
1309699.00 17191552.08 59.65
1309698.01 17191551.23 59.75
1309697.03 17191546.64 59.78
1309695.85 17191543.32 59.82
1309693.62 17191542.44 59.85
1309694.47 17191537.71 59.88
1309693.16 17191535.75 59.95
1309692.63 17191532.60 59.98
1309689.94 17191530.33 60.05
1309689.61 17191527.54 60.11
1309687.32 17191524.59 60.11
1309687.87 17191522.62 60.18
1309686.30 17191520.03 60.31
1309684.30 17191517.80 60.31
1309861.46 17192003.46 18.15
1309861.73 17192001.03 19.00
1309859.43 17191999.39 19.92
1309857.36 17191995.42 21.76
1309858.74 17191992.44 22.45
1309855.69 17191990.83 23.20
1309855.98 17191986.96 24.09
1309854.77 17191984.43 25.10
1309853.10 17191982.07 26.52
1309852.57 17191977.90 28.09
1309851.19 17191975.93 29.40
1309850.96 17191973.08 30.29
1309848.34 17191970.49 31.14
1309849.19 17191967.50 31.90
1309845.91 17191965.30 32.58
1309844.90 17191963.37 33.70
1309844.70 17191959.23 34.78
1309843.19 17191956.84 35.83
1309843.52 17191953.40 36.98
1309841.48 17191950.70 38.36
1309840.70 17191947.92 39.87
1309840.86 17191944.73 40.79
1309839.88 17191941.39 41.77
1309838.83 17191938.50 42.30
1309837.35 17191937.52 42.53
1309836.10 17191932.20 42.85
1309834.46 17191931.41 44.00
1309834.33 17191929.31 44.23
1309832.46 17191925.25 44.36
1309832.20 17191921.57 44.49
1309829.71 17191920.29 45.28
1309829.34 17191916.98 46.92
1309827.41 17191914.52 48.53
1309827.11 17191910.38 49.28
1309825.96 17191909.96 49.58
1309826.00 17191906.91 49.78
1309823.70 17191902.54 49.97
1309822.26 17191899.62 50.17
1309822.13 17191897.39 50.17
1309821.40 17191893.95 50.10
1309820.03 17191892.50 49.97
1309818.03 17191889.48 49.91
1309818.25 17191886.37 49.91
1309816.38 17191883.64 49.94
1309817.01 17191880.36 49.97
1309814.68 17191876.72 50.04
1309812.81 17191873.64 50.07
1309813.20 17191872.56 50.14
1309812.55 17191868.95 50.17
1309810.68 17191865.40 50.17
1309811.43 17191864.22 50.30
1309807.63 17191861.73 50.30
1309807.85 17191857.96 50.27
1309805.56 17191854.74 50.24
1309804.64 17191853.69 50.30
1309804.48 17191850.15 50.30
1309802.18 17191845.82 50.30
1309801.16 17191842.73 50.33
1309801.03 17191839.94 50.37
1309800.44 17191836.60 50.37
1309799.59 17191836.17 50.33
1309796.86 17191832.10 50.27
1309797.95 17191828.07 50.30
1309797.45 17191826.16 50.37
1309796.34 17191823.77 50.33
1309794.11 17191821.37 50.30
1309794.08 17191818.49 50.27
1309791.78 17191815.60 50.30
1309792.01 17191812.45 50.30
1309789.48 17191811.01 50.33
1309788.27 17191806.58 50.27
1309787.61 17191804.25 50.20
1309787.15 17191800.93 50.24
1309785.28 17191797.46 50.20
1309785.84 17191794.70 50.17
1309783.64 17191793.22 50.14
1309782.66 17191789.65 50.04
1309781.31 17191786.43 49.91
1309779.31 17191784.53 49.84
1309780.30 17191781.28 50.04
1309779.93 17191778.33 50.33
1309778.20 17191775.31 50.56
1309775.37 17191772.33 50.43
1309775.34 17191770.49 50.27
1309774.52 17191769.14 50.01
1309773.14 17191764.29 50.24
1309772.13 17191760.74 50.60
1309769.57 17191758.45 50.50
1309771.21 17191757.50 50.56
1309769.17 17191753.59 50.43
1309768.42 17191751.20 50.17
1309768.35 17191748.87 50.20
1309766.06 17191744.70 50.30
1309765.01 17191741.81 50.43
1309764.25 17191739.71 50.47
1309762.78 17191736.63 50.60
1309762.74 17191734.47 50.60
1309760.32 17191730.53 50.53
1309760.38 17191729.08 50.40
1309759.89 17191726.10 50.30
1309758.87 17191722.95 50.17
1309756.15 17191719.05 50.14
1309754.61 17191717.08 50.07
1309754.57 17191715.31 50.14
1309754.21 17191710.48 50.40
1309754.05 17191708.42 50.50
1309751.10 17191706.97 50.56
1309750.74 17191702.51 50.37
1309749.26 17191700.18 49.81
1309747.36 17191698.18 49.71
1309748.34 17191692.80 49.65
1309746.34 17191690.50 49.91
1309744.30 17191689.75 49.91
1309745.09 17191685.48 49.97
1309742.76 17191684.04 50.07
1309742.40 17191679.64 50.20
1309740.47 17191679.12 50.27
1309740.50 17191676.07 50.37
1309740.01 17191673.05 50.47
1309738.47 17191668.78 50.60
1309737.61 17191666.49 50.83
1309735.35 17191663.50 51.06
1309736.23 17191660.58 51.58
1309734.66 17191657.99 52.40
1309732.53 17191655.50 53.52
1309731.54 17191652.77 54.70
1309730.26 17191651.03 55.55
1309729.41 17191647.00 56.04
1309729.87 17191644.73 56.80
1309729.11 17191641.29 57.65
1309728.23 17191638.89 58.11
1309724.88 17191634.66 58.57
1309723.34 17191632.17 59.09
1309723.90 17191628.10 59.32
1309723.08 17191627.87 59.59
1309721.63 17191623.97 59.91
1309721.04 17191622.26 60.11
1309720.42 17191619.08 60.01
1309719.04 17191615.24 59.39
1309716.65 17191613.70 59.36
1309716.81 17191610.55 59.36
1309714.15 17191606.84 59.42
1309714.78 17191604.90 59.39
1309712.84 17191601.36 59.29
1309713.14 17191597.10 59.16
1309712.97 17191596.67 59.13
1309710.74 17191592.11 59.13
1309710.32 17191589.26 59.09
1309709.99 17191588.34 59.06
1309706.38 17191585.32 59.06
1309706.74 17191582.53 59.09
1309705.43 17191578.92 59.13
1309704.64 17191576.76 59.16
1309701.39 17191573.28 59.23
1309702.64 17191569.60 59.26
1309702.05 17191568.13 59.52
1309699.59 17191564.65 59.55
1309699.49 17191562.55 59.62
1309696.96 17191560.71 59.65
1309695.75 17191557.30 59.68
1309697.23 17191554.41 59.68
1309695.22 17191552.25 59.78
1309694.40 17191546.41 59.88
1309692.80 17191545.39 59.91
1309692.70 17191543.29 59.98
1309691.58 17191540.14 59.98
1309689.25 17191537.06 60.01
1309689.74 17191534.92 60.08
1309688.17 17191532.23 60.18
1309685.15 17191529.02 60.24
1309685.41 17191526.20 60.21
1309683.81 17191523.47 60.28
1309684.23 17191521.11 60.34
1309858.51 17192004.38 18.25
1309857.62 17192003.10 18.87
1309855.30 17191999.75 20.05
1309855.13 17191996.70 21.36
1309853.82 17191994.18 22.35
1309854.41 17191990.76 23.23
1309851.82 17191988.50 24.12
1309851.65 17191985.48 25.10
1309850.83 17191982.43 26.55
1309848.11 17191980.33 28.22
1309848.11 17191977.08 29.57
1309847.52 17191974.39 30.49
1309845.16 17191972.19 31.44
1309846.40 17191967.50 32.16
1309844.70 17191965.14 32.91
1309842.80 17191963.47 33.83
1309841.88 17191959.86 34.88
1309840.56 17191957.96 35.90
1309839.71 17191955.30 36.85
1309838.92 17191951.62 38.13
1309839.45 17191949.10 39.38
1309837.19 17191945.91 40.43
1309837.02 17191943.22 41.38
1309835.02 17191939.42 42.20
1309834.30 17191938.30 42.59
1309833.28 17191934.76 43.48
1309831.44 17191932.92 44.33
1309829.87 17191930.56 44.56
1309828.82 17191925.34 44.76
1309829.38 17191922.85 44.89
1309826.65 17191922.42 45.74
1309828.06 17191917.70 47.32
1309825.44 17191915.47 48.53
1309824.75 17191911.96 49.38
1309823.27 17191908.55 49.84
1309823.90 17191907.43 50.04
1309820.49 17191905.36 50.20
1309819.73 17191900.90 50.30
1309820.06 17191898.74 50.37
1309817.96 17191895.29 50.37
1309817.37 17191893.26 50.24
1309815.50 17191890.17 50.14
1309815.73 17191887.45 50.07
1309813.83 17191882.79 50.14
1309812.78 17191880.36 50.10
1309811.79 17191877.74 50.14
1309810.45 17191876.43 50.14
1309810.32 17191874.20 50.20
1309809.63 17191868.49 50.30
1309808.71 17191865.57 50.20
1309805.69 17191865.08 50.27
1309805.89 17191861.01 50.30
1309805.69 17191856.94 50.30
1309804.34 17191855.66 50.37
1309803.33 17191853.00 50.40
1309801.10 17191849.20 50.40
1309801.06 17191848.77 50.43
1309798.70 17191843.78 50.40
1309799.09 17191843.29 50.43
1309798.01 17191837.68 50.40
1309796.24 17191836.83 50.33
1309795.16 17191833.28 50.27
1309794.21 17191830.69 50.27
1309794.08 17191829.18 50.33
1309791.48 17191826.03 50.37
1309792.99 17191822.69 50.33
1309790.14 17191818.06 50.24
1309790.11 17191817.27 50.27
1309787.09 17191813.80 50.30
1309787.91 17191810.02 50.33
1309786.04 17191808.58 50.30
1309785.22 17191803.82 50.27
1309784.72 17191803.82 50.17
1309784.72 17191800.28 50.17
1309782.69 17191798.18 50.17
1309781.87 17191795.32 50.20
1309779.90 17191791.42 50.14
1309779.64 17191788.76 50.01
1309776.65 17191785.32 50.04
1309777.05 17191783.19 50.37
1309775.28 17191780.59 50.70
1309774.06 17191778.03 50.83
1309774.75 17191775.15 50.63
1309773.77 17191771.60 50.47
1309771.24 17191768.09 50.14
1309769.80 17191766.68 50.60
1309769.24 17191763.01 50.92
1309768.55 17191760.55 50.47
1309766.35 17191758.02 50.43
1309767.40 17191752.94 50.50
1309764.48 17191753.20 50.60
1309765.30 17191747.29 50.50
1309762.84 17191747.49 50.63
1309762.48 17191742.90 50.60
1309760.91 17191740.80 50.56
1309761.76 17191737.81 50.66
1309760.09 17191734.89 50.70
1309759.43 17191733.09 50.70
1309755.98 17191728.85 50.50
1309756.38 17191726.79 50.43
1309754.25 17191723.41 50.53
1309754.44 17191721.01 50.37
1309753.75 17191719.14 50.27
1309751.10 17191715.08 50.40
1309751.39 17191712.55 50.53
1309749.82 17191709.66 50.50
1309748.87 17191707.00 50.43
1309747.42 17191704.54 49.97
1309747.32 17191699.75 49.61
1309745.75 17191698.47 49.84
1309745.09 17191695.16 49.84
1309743.68 17191692.73 49.94
1309740.96 17191689.71 50.07
1309740.79 17191687.88 50.07
1309741.25 17191684.53 50.14
1309739.68 17191680.20 50.24
1309738.69 17191678.92 50.33
1309738.14 17191674.29 50.33
1309735.18 17191673.77 50.56
1309734.59 17191670.62 50.70
1309733.45 17191667.44 50.83
1309733.38 17191664.12 51.15
1309733.35 17191661.01 51.84
1309730.49 17191659.20 52.83
1309730.69 17191655.04 54.04
1309730.26 17191652.84 55.19
1309728.89 17191650.54 55.91
1309727.11 17191649.23 56.17
1309725.64 17191643.49 56.57
1309725.44 17191641.13 57.16
1309723.24 17191638.60 57.58
1309722.95 17191637.84 58.21
1309721.80 17191634.56 58.86
1309720.85 17191630.43 59.39
1309721.18 17191628.00 59.85
1309718.58 17191625.97 60.05
1309718.52 17191622.33 60.01
1309716.25 17191619.47 59.72
1309714.45 17191616.26 59.52
1309712.94 17191613.60 59.49
1309712.97 17191610.45 59.36
1309711.79 17191608.94 59.62
1309712.68 17191606.05 59.75
1309709.89 17191601.89 59.46
1309710.32 17191599.52 59.26
1309708.64 17191596.64 59.16
1309706.87 17191595.26 59.19
1309706.71 17191591.36 59.19
1309706.05 17191589.55 59.23
1309703.82 17191585.09 59.26
1309703.46 17191584.14 59.16
1309702.54 17191581.58 59.19
1309701.75 17191577.61 59.19
1309698.87 17191574.79 59.29
1309698.67 17191570.88 59.32
1309697.98 17191569.01 59.36
1309697.03 17191564.62 59.55
1309697.45 17191563.89 59.59
1309696.40 17191560.94 59.65
1309694.83 17191556.45 59.75
1309692.63 17191555.89 59.78
1309691.58 17191551.16 59.91
1309690.89 17191549.16 59.91
1309688.96 17191545.49 59.95
1309688.63 17191544.57 59.98
1309688.89 17191541.52 60.08
1309685.51 17191539.19 60.11
1309684.46 17191536.20 60.21
1309684.30 17191533.91 60.24
1309683.48 17191529.94 60.24
1309682.76 17191527.84 60.21
1309682.79 17191524.23 60.31
1309681.28 17191521.97 60.41
1309855.46 17192002.97 18.84
1309853.79 17192000.61 19.89
1309851.79 17191998.05 20.87
1309852.41 17191994.50 22.28
1309851.79 17191992.24 23.20
1309849.26 17191989.09 24.12
1309847.91 17191986.43 25.07
1309847.95 17191983.87 26.35
1309846.70 17191980.95 27.89
1309845.03 17191978.46 29.57
1309843.68 17191975.87 30.75
1309842.96 17191973.05 31.67
1309842.99 17191969.34 32.42
1309841.16 17191967.80 33.14
1309841.58 17191963.70 33.90
1309839.06 17191960.68 34.95
1309837.05 17191958.91 35.80
1309838.33 17191955.63 36.69
1309837.48 17191953.10 37.74
1309836.56 17191950.05 38.92
1309834.95 17191947.19 40.10
1309832.46 17191944.54 41.18
1309833.02 17191940.83 42.03
1309832.00 17191938.04 42.76
1309829.71 17191936.11 43.44
1309829.84 17191932.00 44.30
1309826.72 17191931.18 44.69
1309825.67 17191928.26 44.92
1309824.88 17191925.61 45.38
1309825.34 17191921.31 46.33
1309823.14 17191919.01 47.38
1309823.73 17191915.99 48.20
1309822.26 17191913.93 49.09
1309819.44 17191911.07 49.91
1309819.08 17191909.40 50.27
1309818.16 17191905.63 50.43
1309817.07 17191901.82 50.50
1309816.02 17191898.61 50.53
1309815.04 17191896.18 50.50
1309814.06 17191894.73 50.43
1309813.83 17191890.60 50.33
1309813.73 17191889.12 50.27
1309810.58 17191885.94 50.20
1309810.48 17191883.91 50.20
1309810.28 17191880.72 50.24
1309808.02 17191877.02 50.30
1309807.79 17191872.98 50.27
1309805.92 17191869.77 50.37
1309804.93 17191866.98 50.20
1309802.77 17191865.37 50.27
1309802.21 17191863.57 50.33
1309801.69 17191861.07 50.33
1309799.32 17191856.41 50.37
1309801.33 17191853.95 50.47
1309798.21 17191850.21 50.40
1309797.29 17191850.28 50.37
1309797.55 17191846.47 50.37
1309795.58 17191841.65 50.40
1309793.91 17191841.39 50.33
1309794.57 17191838.50 50.30
1309791.38 17191835.19 50.24
1309792.17 17191833.05 50.20
1309791.45 17191827.25 50.24
1309788.01 17191825.11 50.27
1309789.97 17191823.05 50.24
1309786.86 17191820.52 50.24
1309786.14 17191818.68 50.24
1309784.43 17191813.83 50.27
1309785.71 17191811.93 50.30
1309782.43 17191810.84 50.30
1309782.23 17191805.10 50.24
1309779.71 17191802.90 50.17
1309781.44 17191800.25 50.17
1309778.26 17191799.43 50.17
1309778.69 17191794.14 50.20
1309775.57 17191791.78 50.17
1309776.39 17191789.71 50.10
1309774.06 17191786.47 50.17
1309773.50 17191784.63 50.50
1309773.67 17191780.23 50.92
1309772.16 17191778.26 50.96
1309769.53 17191775.84 50.66
1309770.35 17191773.70 50.56
1309768.45 17191770.42 50.20
1309766.78 17191767.93 50.37
1309766.65 17191764.12 50.63
1309766.32 17191759.63 50.37
1309763.04 17191758.19 50.40
1309763.69 17191757.17 50.47
1309762.35 17191754.25 50.53
1309761.56 17191751.49 50.47
1309759.63 17191748.01 50.43
1309759.66 17191744.80 50.30
1309758.54 17191741.55 50.30
1309758.28 17191738.40 50.50
1309756.51 17191735.51 50.56
1309755.53 17191734.73 50.33
1309753.75 17191731.02 50.20
1309753.10 17191726.98 50.50
1309753.82 17191725.18 50.63
1309751.72 17191720.62 50.56
1309749.39 17191719.37 50.53
1309748.24 17191715.73 50.56
1309749.46 17191713.17 50.50
1309748.18 17191709.63 50.33
1309745.62 17191706.61 49.87
1309745.49 17191705.43 49.65
1309743.58 17191703.40 49.68
1309742.37 17191700.02 50.07
1309742.14 17191696.21 50.27
1309741.35 17191692.27 50.10
1309740.20 17191690.80 50.24
1309738.30 17191687.16 50.20
1309737.55 17191685.02 50.27
1309736.76 17191682.82 50.40
1309736.10 17191680.99 50.43
1309734.63 17191675.34 50.56
1309733.22 17191672.98 50.76
1309732.85 17191671.31 50.83
1309730.26 17191668.06 50.92
1309732.23 17191666.13 51.32
1309730.79 17191662.19 52.11
1309729.51 17191659.33 53.12
1309728.62 17191656.48 54.50
1309726.16 17191654.61 55.65
1309725.64 17191651.89 56.31
1309724.16 17191647.88 56.60
1309722.62 17191645.39 56.83
1309723.01 17191641.22 57.13
1309720.29 17191640.57 57.42
1309720.49 17191637.81 57.58
1309718.78 17191635.68 58.14
1309718.35 17191632.10 58.67
1309716.68 17191629.84 59.19
1309717.11 17191626.72 59.59
1309714.22 17191624.52 59.55
1309714.91 17191620.72 59.42
1309711.33 17191617.80 59.39
1309711.27 17191615.99 59.49
1309710.25 17191613.17 59.52
1309709.27 17191608.94 59.75
1309707.03 17191606.02 59.88
1309706.15 17191603.59 59.62
1309705.10 17191600.67 59.42
1309705.20 17191599.26 59.36
1309705.66 17191595.19 59.23
1309702.61 17191593.82 59.36
1309701.46 17191590.67 59.23
1309701.13 17191588.11 59.32
1309700.24 17191584.04 59.26
1309697.68 17191580.23 59.26
1309699.69 17191578.82 59.29
1309697.68 17191575.21 59.32
1309697.19 17191571.93 59.36
1309694.57 17191570.10 59.39
1309695.68 17191567.96 59.55
1309694.57 17191564.85 59.62
1309693.52 17191561.83 59.65
1309690.66 17191557.76 59.75
1309690.56 17191555.56 59.85
1309687.87 17191553.46 59.95
1309689.42 17191550.21 59.98
1309687.74 17191547.59 59.98
1309686.43 17191543.88 60.08
1309683.71 17191541.68 60.05
1309684.56 17191538.60 60.11
1309682.59 17191534.86 60.18
1309681.54 17191533.78 60.21
1309680.79 17191531.64 60.28
1309678.66 17191527.35 60.24
1309678.03 17191523.84 60.37
1309677.93 17191521.64 60.37
1309853.26 17192003.82 18.67
1309852.31 17192001.07 19.66
1309851.36 17191998.51 20.74
1309848.96 17191996.01 22.02
1309847.55 17191992.93 23.14
1309847.16 17191989.81 24.12
1309844.96 17191987.52 24.94
1309843.68 17191985.45 26.15
1309842.83 17191982.23 27.99
1309843.22 17191979.25 29.86
1309841.25 17191976.49 30.98
1309840.27 17191974.00 31.83
1309838.46 17191971.18 32.62
1309837.97 17191968.32 33.34
1309838.63 17191964.48 34.06
1309836.07 17191961.89 34.98
1309837.02 17191959.40 35.73
1309835.51 17191956.38 36.49
1309833.51 17191953.56 37.51
1309832.13 17191951.16 38.49
1309832.30 17191947.75 39.70
1309829.41 17191945.75 40.89
1309829.51 17191942.83 41.94
1309828.82 17191939.48 42.76
1309826.62 17191937.02 43.51
1309827.47 17191934.10 44.30
1309825.67 17191930.13 44.76
1309825.24 17191927.74 45.02
1309821.37 17191925.51 45.48
1309822.45 17191922.72 46.27
1309820.22 17191920.59 47.28
1309821.40 17191917.01 48.10
1309819.44 17191914.45 49.02
1309818.09 17191911.01 49.91
1309816.29 17191909.89 50.37
1309815.04 17191904.81 50.60
1309814.65 17191904.45 50.66
1309812.61 17191899.52 50.63
1309813.40 17191898.34 50.63
1309812.78 17191894.83 50.53
1309810.51 17191891.32 50.43
1309809.04 17191887.88 50.43
1309809.79 17191885.55 50.33
1309807.56 17191883.25 50.33
1309806.87 17191879.31 50.33
1309804.64 17191878.07 50.37
1309804.02 17191873.64 50.37
1309804.25 17191871.01 50.33
1309803.46 17191870.46 50.33
1309801.16 17191867.67 50.24
1309800.18 17191865.17 50.30
1309800.44 17191861.53 50.30
1309799.85 17191858.97 50.33
1309796.77 17191856.58 50.30
1309794.86 17191853.23 50.30
1309793.35 17191848.90 50.30
1309793.22 17191845.88 50.37
1309793.16 17191844.18 50.33
1309793.42 17191840.99 50.30
1309790.73 17191838.80 50.33
1309789.35 17191836.43 50.24
1309787.91 17191832.86 50.20
1309786.40 17191829.97 50.33
1309785.77 17191826.39 50.40
1309785.28 17191823.87 50.43
1309784.40 17191822.59 50.47
1309783.12 17191818.06 50.40
1309781.41 17191815.53 50.30
1309780.39 17191813.53 50.33
1309780.69 17191811.37 50.30
1309778.36 17191808.12 50.27
1309777.41 17191804.74 50.24
1309778.82 17191801.43 50.20
1309776.92 17191798.18 50.14
1309775.37 17191797.65 50.14
1309774.69 17191792.04 50.20
1309773.57 17191791.45 50.17
1309772.72 17191786.83 50.17
1309770.09 17191784.27 50.33
1309771.08 17191782.89 50.66
1309769.83 17191778.53 50.70
1309767.43 17191776.79 50.63
1309766.55 17191773.61 50.47
1309765.01 17191771.74 50.30
1309765.27 17191767.57 50.20
1309764.25 17191765.60 50.17
1309762.68 17191763.73 50.17
1309760.61 17191760.09 50.04
1309760.48 17191758.12 50.20
1309759.69 17191753.33 50.30
1309758.84 17191750.48 50.40
1309756.94 17191747.42 50.30
1309755.98 17191745.69 50.24
1309756.28 17191741.58 50.47
1309754.71 17191741.39 50.76
1309754.71 17191738.14 50.76
1309752.34 17191735.58 50.70
1309751.88 17191731.32 50.56
1309750.80 17191729.74 50.50
1309750.70 17191726.26 50.43
1309749.09 17191723.54 50.24
1309747.29 17191719.96 50.04
1309746.27 17191717.47 50.14
1309745.09 17191715.50 50.01
1309743.65 17191711.53 49.68
1309743.35 17191709.14 49.58
1309741.06 17191705.89 49.65
1309740.96 17191704.05 49.84
1309739.84 17191700.93 50.10
1309738.86 17191698.24 50.14
1309738.04 17191694.34 50.14
1309735.77 17191691.22 50.27
1309735.77 17191689.68 50.33
1309733.31 17191685.78 50.43
1309734.10 17191681.91 50.47
1309731.97 17191682.10 50.50
1309731.38 17191677.44 50.66
1309730.49 17191676.39 50.76
1309729.25 17191671.57 50.79
1309728.82 17191668.65 50.89
1309728.03 17191666.49 51.12
1309727.70 17191664.12 51.84
1309726.72 17191661.24 53.09
1309723.77 17191658.22 54.47
1309722.62 17191655.20 55.65
1309722.72 17191652.35 56.47
1309722.22 17191648.47 56.86
1309720.88 17191645.55 57.13
1309719.73 17191642.86 57.32
1309717.40 17191642.63 57.42
1309716.35 17191638.17 57.62
1309716.19 17191634.56 57.78
1309716.09 17191632.56 57.98
1309713.60 17191629.08 58.27
1309713.17 17191626.43 58.54
1309712.05 17191624.98 58.90
1309711.37 17191621.47 59.16
1309709.46 17191619.41 59.42
1309708.31 17191614.78 59.52
1309708.18 17191614.39 59.52
1309706.31 17191610.88 59.75
1309704.71 17191608.12 59.85
1309703.36 17191604.45 59.59
1309705.10 17191602.54 59.42
1309703.43 17191597.95 59.36
1309701.75 17191595.13 59.36
1309699.62 17191594.21 59.32
1309698.47 17191591.03 59.32
1309698.21 17191588.57 59.39
1309697.49 17191586.63 59.42
1309695.55 17191583.12 59.42
1309694.44 17191579.97 59.36
1309694.11 17191575.80 59.39
1309693.65 17191574.59 59.46
1309692.04 17191571.74 59.39
1309692.43 17191568.23 59.59
1309691.55 17191565.73 59.65
1309689.97 17191563.04 59.82
1309689.52 17191559.96 59.82
1309686.46 17191556.87 59.95
1309687.25 17191553.59 59.95
1309684.33 17191552.44 59.98
1309685.18 17191547.75 60.01
1309682.66 17191546.11 60.08
1309681.05 17191543.13 60.11
1309681.35 17191538.60 60.21
1309680.39 17191538.01 60.21
1309679.71 17191533.97 60.28
1309677.74 17191530.46 60.28
1309675.70 17191527.90 60.24
1309676.49 17191524.85 60.31
1309673.01 17191522.26 60.37
1309848.54 17192002.71 19.59
1309848.67 17191999.75 20.64
1309845.45 17191997.13 21.66
1309844.80 17191994.73 23.00
1309842.89 17191991.72 24.09
1309843.88 17191988.20 25.01
1309841.55 17191986.33 26.22
1309840.01 17191983.19 27.96
1309838.40 17191980.00 29.89
1309840.04 17191977.28 31.17
1309838.43 17191973.61 32.03
1309837.22 17191971.18 32.75
1309837.05 17191968.49 33.50
1309835.25 17191965.86 34.13
1309832.69 17191963.50 34.75
1309832.85 17191960.55 35.64
1309830.10 17191957.59 36.36
1309830.16 17191954.58 37.31
1309830.75 17191951.95 38.23
1309826.98 17191949.29 39.44
1309826.82 17191946.60 40.62
1309825.05 17191943.95 41.74
1309826.19 17191940.67 42.56
1309825.57 17191937.75 43.31
1309822.55 17191935.42 44.10
1309820.98 17191932.76 44.72
1309822.16 17191929.18 45.05
1309820.22 17191926.59 45.31
1309819.44 17191924.26 45.87
1309819.44 17191921.31 47.05
1309817.11 17191918.13 48.17
1309816.16 17191915.37 49.15
1309815.11 17191912.68 49.94
1309814.88 17191908.55 50.47
1309811.76 17191907.17 50.70
1309810.84 17191904.22 50.76
1309809.86 17191902.67 50.79
1309810.54 17191899.23 50.76
1309807.79 17191895.85 50.73
1309808.05 17191892.44 50.63
1309807.92 17191889.68 50.53
1309806.44 17191887.58 50.43
1309805.33 17191882.73 50.37
1309804.02 17191881.32 50.40
1309801.29 17191878.33 50.37
1309803.33 17191876.69 50.33
1309801.00 17191872.75 50.30
1309798.27 17191870.39 50.30
1309799.92 17191868.09 50.20
1309798.93 17191865.30 50.27
1309797.88 17191862.45 50.33
1309795.62 17191859.63 50.27
1309795.42 17191855.53 50.27
1309792.73 17191854.12 50.27
1309792.57 17191850.93 50.33
1309791.61 17191848.97 50.43
1309789.71 17191843.95 50.47
1309788.86 17191843.13 50.47
1309788.24 17191839.39 50.47
1309786.76 17191837.45 50.43
1309785.38 17191835.02 50.43
1309783.38 17191830.13 50.50
1309783.58 17191829.45 50.53
1309781.84 17191824.59 50.53
1309781.44 17191824.00 50.53
1309781.84 17191818.52 50.50
1309779.31 17191816.35 50.40
1309779.90 17191815.14 50.37
1309778.10 17191812.09 50.33
1309775.60 17191807.27 50.27
1309774.69 17191805.33 50.20
1309774.36 17191801.62 50.14
1309773.67 17191800.02 50.01
1309771.70 17191798.54 50.04
1309770.78 17191795.42 50.20
1309770.88 17191790.37 50.27
1309768.52 17191787.58 50.27
1309768.19 17191784.79 50.24
1309768.29 17191783.12 50.27
1309765.20 17191779.51 50.30
1309765.53 17191777.25 50.30
1309763.27 17191774.75 50.24
1309761.92 17191772.13 50.04
1309761.99 17191770.29 49.91
1309759.53 17191765.76 49.97
1309760.09 17191763.66 50.01
1309757.92 17191761.89 50.20
1309756.87 17191758.91 50.37
1309756.84 17191754.45 50.43
1309756.28 17191752.44 50.43
1309755.23 17191748.77 50.30
1309753.98 17191746.37 50.24
1309752.34 17191744.24 50.27
1309752.18 17191739.62 50.43
1309751.72 17191738.34 50.43
1309748.47 17191735.97 50.27
1309747.95 17191732.46 50.20
1309747.29 17191730.07 50.17
1309745.45 17191727.05 50.17
1309744.53 17191724.92 50.01
1309744.86 17191721.11 49.87
1309743.03 17191717.47 49.74
1309743.71 17191716.29 49.68
1309741.91 17191711.30 49.68
1309740.11 17191709.47 49.74
1309740.11 17191706.25 49.81
1309738.83 17191704.35 49.91
1309737.12 17191701.13 50.07
1309735.71 17191698.93 50.07
1309734.36 17191696.77 50.30
1309733.77 17191691.95 50.37
1309732.36 17191691.29 50.43
1309731.74 17191687.91 50.53
1309730.59 17191686.30 50.60
1309729.51 17191683.35 50.63
1309728.75 17191679.68 50.76
1309726.79 17191675.84 50.83
1309726.82 17191674.33 50.86
1309725.05 17191669.41 50.92
1309724.00 17191668.09 51.06
1309723.87 17191664.98 51.68
1309723.83 17191661.76 52.66
1309722.91 17191659.33 53.88
1309721.80 17191656.38 55.16
1309718.55 17191654.12 56.14
1309718.58 17191651.07 56.90
1309716.94 17191648.18 57.26
1309715.63 17191645.98 57.45
1309714.84 17191642.54 57.58
1309714.45 17191638.21 57.68
1309713.04 17191637.68 57.75
1309712.42 17191632.63 57.72
1309712.02 17191629.90 57.91
1309711.40 17191628.23 58.08
1309708.41 17191625.11 58.47
1309708.08 17191622.52 58.90
1309707.20 17191620.13 59.19
1309704.57 17191616.42 59.42
1309703.52 17191613.60 59.52
1309704.21 17191612.02 59.68
1309701.88 17191609.14 59.75
1309700.93 17191604.90 59.62
1309700.44 17191601.76 59.52
1309699.36 17191598.80 59.46
1309699.23 17191598.38 59.46
1309697.09 17191596.11 59.42
1309696.18 17191591.88 59.39
1309696.60 17191587.91 59.42
1309695.13 17191585.61 59.42
1309694.57 17191584.10 59.39
1309693.58 17191581.48 59.42
1309692.30 17191576.23 59.46
1309691.45 17191573.84 59.46
1309690.76 17191571.97 59.49
1309687.91 17191569.44 59.42
1309688.27 17191567.54 59.68
1309685.91 17191564.32 59.78
1309684.33 17191561.60 59.78
1309683.22 17191558.38 59.85
1309682.69 17191555.07 59.91
1309680.92 17191551.79 59.91
1309682.23 17191550.28 60.01
1309680.03 17191545.82 60.05
1309678.56 17191543.32 60.14
1309679.31 17191540.17 60.28
1309678.39 17191537.58 60.11
1309676.72 17191536.30 60.24
1309673.70 17191533.05 60.28
1309674.13 17191530.63 60.28
1309671.27 17191526.07 60.34
1309671.14 17191523.84 60.41
1309845.81 17192002.05 19.20
1309844.40 17192000.77 20.38
1309842.43 17191998.11 21.40
1309840.76 17191995.49 22.91
1309839.78 17191992.67 23.96
1309839.65 17191989.55 25.17
1309838.10 17191987.25 26.25
1309838.86 17191983.74 27.70
1309838.63 17191981.22 29.30
1309835.35 17191978.26 30.65
1309835.68 17191975.54 31.93
1309835.18 17191972.19 32.85
1309831.64 17191970.52 33.54
1309831.12 17191967.73 34.23
1309830.26 17191965.44 34.75
1309828.92 17191961.60 35.44
1309828.33 17191959.01 36.19
1309829.08 17191955.99 36.95
1309825.21 17191953.13 38.06
1309826.33 17191950.41 39.08
1309825.70 17191947.46 40.39
1309822.13 17191944.47 41.54
1309821.73 17191942.37 42.59
1309820.49 17191938.89 43.44
1309819.86 17191937.09 44.10
1309820.62 17191933.68 44.59
1309818.78 17191930.49 44.95
1309816.78 17191927.57 45.18
1309815.27 17191925.08 45.61
1309816.02 17191921.44 46.86
1309815.56 17191918.78 48.20
1309813.07 17191916.42 49.32
1309810.94 17191913.96 50.14
1309810.22 17191909.69 50.56
1309811.79 17191908.81 50.83
1309807.33 17191904.58 50.89
1309808.54 17191901.10 50.89
1309806.67 17191899.69 50.92
1309806.74 17191896.93 50.92
1309803.75 17191893.36 50.76
1309804.93 17191891.78 50.60
1309803.46 17191887.42 50.50
1309802.44 17191884.17 50.43
1309800.28 17191883.87 50.43
1309799.59 17191878.85 50.33
1309798.60 17191876.98 50.33
1309798.87 17191873.97 50.30
1309796.63 17191871.21 50.27
1309794.76 17191869.14 50.10
1309795.06 17191865.53 50.24
1309794.04 17191863.04 50.27
1309792.57 17191860.55 50.37
1309792.04 17191858.02 50.40
1309790.99 17191854.22 50.47
1309790.86 17191851.43 50.53
1309789.06 17191847.39 50.70
1309788.10 17191847.06 50.66
1309785.74 17191842.77 50.66
1309785.97 17191839.39 50.70
1309785.12 17191838.53 50.66
1309782.82 17191836.17 50.60
1309781.44 17191833.55 50.60
1309782.49 17191829.02 50.53
1309780.59 17191824.85 50.43
1309778.82 17191825.02 50.40
1309776.92 17191820.26 50.33
1309777.38 17191816.62 50.37
1309775.97 17191814.78 50.50
1309773.73 17191813.40 50.63
1309773.37 17191808.91 50.60
1309773.77 17191807.59 50.37
1309771.47 17191803.36 50.20
1309770.45 17191801.85 50.01
1309770.58 17191796.41 50.07
1309767.86 17191796.67 50.33
1309768.22 17191792.04 50.47
1309766.29 17191791.22 50.53
1309766.48 17191786.04 50.33
1309764.19 17191785.71 50.20
1309764.25 17191782.20 50.10
1309763.20 17191778.59 50.07
1309761.17 17191777.12 50.10
1309760.32 17191772.13 50.10
1309757.99 17191769.44 50.04
1309758.41 17191767.40 50.17
1309758.12 17191764.45 50.40
1309756.64 17191761.30 50.53
1309756.21 17191759.83 50.66
1309752.80 17191754.97 50.63
1309752.51 17191751.98 50.56
1309751.69 17191749.13 50.40
1309749.92 17191747.36 50.30
1309751.23 17191743.98 50.30
1309748.64 17191740.67 50.30
1309747.00 17191739.32 50.30
1309746.96 17191737.75 50.20
1309746.40 17191732.30 50.17
1309744.08 17191731.71 50.14
1309744.80 17191727.05 50.10
1309743.19 17191724.95 50.07
1309741.78 17191721.83 50.04
1309740.37 17191718.45 49.94
1309739.68 17191716.03 49.94
1309738.27 17191715.34 49.94
1309737.64 17191710.42 50.01
1309737.74 17191709.17 49.97
1309736.46 17191705.63 50.07
1309734.04 17191702.25 50.17
1309732.59 17191701.26 50.17
1309730.98 17191696.83 50.37
1309730.95 17191693.72 50.43
1309729.38 17191690.83 50.56
1309728.85 17191689.39 50.66
1309727.01 17191685.91 50.70
1309726.19 17191683.64 50.79
1309725.21 17191680.92 50.86
1309725.28 17191676.23 50.96
1309724.82 17191674.98 50.96
1309723.87 17191671.44 50.96
1309720.78 17191668.75 51.02
1309721.67 17191665.47 51.48
1309719.21 17191663.89 52.27
1309720.35 17191660.48 53.29
1309719.37 17191658.15 54.37
1309717.89 17191654.05 55.75
1309715.96 17191652.15 56.80
1309715.11 17191649.56 57.36
1309713.14 17191647.95 57.62
1309713.63 17191643.65 57.72
1309711.40 17191639.91 57.78
1309711.43 17191636.70 57.81
1309708.58 17191634.04 57.85
1309708.41 17191633.61 57.91
1309706.64 17191630.40 58.08
1309706.18 17191625.87 58.31
1309704.54 17191623.18 58.47
1309703.62 17191620.78 58.77
1309702.57 17191617.96 59.19
1309701.98 17191616.39 59.39
1309699.98 17191612.61 59.55
1309699.88 17191608.97 59.68
1309698.37 17191606.64 59.72
1309696.47 17191603.10 59.88
1309697.55 17191600.80 59.75
1309695.85 17191598.05 59.49
1309693.94 17191594.64 59.42
1309693.26 17191592.77 59.42
1309692.99 17191590.31 59.42
1309693.42 17191587.94 59.42
1309690.99 17191584.83 59.39
1309691.16 17191581.78 59.39
1309688.96 17191579.38 59.42
1309687.09 17191576.07 59.32
1309686.14 17191572.49 59.59
1309686.17 17191569.90 59.49
1309685.38 17191568.45 59.68
1309681.97 17191564.22 59.78
1309683.35 17191560.68 59.85
1309681.81 17191560.09 59.95
1309681.31 17191556.71 59.98
1309680.46 17191552.44 60.01
1309679.97 17191551.03 60.05
1309677.21 17191546.80 60.14
1309677.70 17191544.54 60.11
1309674.52 17191540.83 60.21
1309673.44 17191539.65 60.18
1309673.05 17191536.60 60.21
1309670.98 17191532.50 60.28
1309670.58 17191529.54 60.31
1309669.70 17191528.82 60.31
1309669.57 17191524.79 60.41
1309841.12 17192001.16 20.31
1309840.76 17191998.87 21.30
1309838.73 17191996.34 22.68
1309839.32 17191993.26 23.86
1309836.53 17191990.67 25.17
1309837.02 17191987.81 26.35
1309836.56 17191984.46 27.73
1309834.76 17191981.94 29.14
1309834.10 17191979.22 30.32
1309830.72 17191976.79 31.50
1309831.97 17191973.70 32.68
1309831.38 17191970.36 33.77
1309829.48 17191967.21 34.68
1309828.20 17191964.03 35.21
1309826.49 17191962.48 35.54
1309825.18 17191959.60 36.00
1309824.46 17191956.51 36.75
1309822.72 17191954.05 37.64
1309822.36 17191951.30 38.79
1309820.91 17191949.06 39.97
1309820.62 17191945.62 41.51
1309819.50 17191943.29 42.69
1309818.03 17191940.40 43.67
1309818.12 17191936.40 44.23
1309816.42 17191933.55 44.53
1309816.06 17191931.38 44.76
1309814.02 17191929.38 45.15
1309813.60 17191925.84 45.77
1309813.01 17191923.24 46.82
1309811.27 17191921.05 48.27
1309809.82 17191917.73 49.45
1309808.87 17191915.24 50.24
1309808.58 17191910.48 50.70
1309805.85 17191909.04 50.96
1309807.07 17191907.30 51.06
1309804.77 17191904.38 51.02
1309805.00 17191900.44 50.92
1309804.90 17191898.38 50.96
1309802.64 17191896.41 50.86
1309800.77 17191893.52 50.79
1309801.00 17191890.27 50.66
1309800.44 17191886.76 50.60
1309797.22 17191883.68 50.40
1309797.91 17191880.07 50.37
1309796.11 17191879.41 50.30
1309794.11 17191874.29 50.24
1309794.90 17191871.70 50.30
1309793.03 17191870.32 50.14
1309791.22 17191868.36 50.20
1309789.91 17191865.57 50.47
1309789.74 17191862.25 50.53
1309788.60 17191857.53 50.66
1309787.58 17191854.77 50.79
1309787.45 17191852.41 50.83
1309784.27 17191848.87 51.06
1309785.97 17191847.49 50.96
1309783.18 17191843.22 51.02
1309783.08 17191841.35 51.06
1309780.76 17191837.45 51.12
1309779.77 17191836.01 51.12
1309779.71 17191834.50 50.96
1309778.62 17191830.79 50.63
1309776.59 17191826.95 50.33
1309775.57 17191825.15 50.27
1309774.88 17191820.39 50.33
1309775.01 17191817.90 50.50
1309772.98 17191816.52 50.76
1309772.06 17191813.40 50.89
1309769.37 17191809.63 50.89
1309771.40 17191808.28 50.63
1309770.19 17191804.71 50.37
1309768.39 17191802.51 50.24
1309766.25 17191798.54 50.33
1309766.32 17191795.23 50.50
1309764.51 17191794.37 50.63
1309763.27 17191792.08 50.70
1309764.45 17191788.66 50.53
1309762.74 17191784.50 50.30
1309760.94 17191783.71 50.04
1309759.30 17191779.90 50.07
1309757.36 17191777.05 50.07
1309756.97 17191775.67 50.10
1309756.18 17191771.05 50.27
1309755.79 17191769.67 50.56
1309755.13 17191765.21 50.66
1309752.87 17191763.07 50.86
1309752.21 17191758.84 50.83
1309752.05 17191756.45 50.73
1309749.13 17191753.43 50.63
1309749.46 17191752.84 50.56
1309747.42 17191747.42 50.50
1309747.26 17191744.93 50.50
1309747.52 17191743.88 50.50
1309743.58 17191739.35 50.50
1309743.88 17191738.47 50.47
1309742.89 17191734.92 50.40
1309742.37 17191732.63 50.33
1309740.30 17191727.58 50.27
1309740.01 17191726.16 50.24
1309738.86 17191724.26 50.20
1309738.24 17191721.34 50.24
1309737.35 17191717.50 50.24
1309735.22 17191714.88 50.24
1309734.04 17191711.43 50.24
1309734.72 17191710.32 50.20
1309732.46 17191705.56 50.20
1309731.48 17191702.81 50.37
1309731.31 17191699.43 50.33
1309728.95 17191699.20 50.53
1309727.97 17191694.80 50.63
1309727.80 17191691.29 50.66
1309727.18 17191689.52 50.76
1309724.46 17191686.86 50.83
1309724.95 17191684.89 50.92
1309723.67 17191681.38 51.02
1309721.90 17191679.87 51.09
1309722.19 17191675.90 51.02
1309719.40 17191671.34 51.06
1309718.19 17191671.21 51.15
1309717.04 17191668.03 51.58
1309717.96 17191663.70 52.50
1309716.32 17191661.04 53.35
1309714.02 17191659.89 54.40
1309714.29 17191655.79 55.65
1309713.20 17191653.03 56.83
1309712.02 17191650.54 57.49
1309710.28 17191648.38 57.78
1309710.71 17191643.03 57.91
1309710.35 17191642.04 57.98
1309708.28 17191638.70 57.98
1309706.38 17191635.06 57.98
1309705.82 17191631.91 58.04
1309704.08 17191630.30 58.14
1309704.02 17191626.59 58.24
1309701.62 17191625.11 58.37
1309703.03 17191622.36 58.50
1309699.19 17191618.68 58.90
1309698.14 17191615.90 59.29
1309699.59 17191613.17 59.52
1309697.55 17191611.11 59.75
1309695.55 17191607.56 60.01
1309695.13 17191604.25 60.08
1309695.22 17191603.00 59.95
1309691.94 17191599.29 59.62
1309693.55 17191596.87 59.49
1309692.37 17191593.68 59.42
1309689.02 17191589.98 59.42
1309688.66 17191588.99 59.42
1309687.94 17191585.22 59.42
1309686.96 17191582.53 59.46
1309686.53 17191579.54 59.46
1309684.36 17191575.54 59.49
1309685.64 17191574.85 59.62
1309683.54 17191572.56 59.65
1309681.25 17191569.87 59.75
1309682.56 17191565.96 59.75
1309680.85 17191562.81 59.88
1309679.11 17191559.70 59.95
1309678.26 17191555.40 59.98
1309675.60 17191553.56 60.01
1309676.75 17191551.03 60.05
1309674.46 17191550.25 60.11
1309672.91 17191547.72 60.14
1309673.64 17191543.91 60.18
1309672.62 17191538.99 60.18
1309669.93 17191538.99 60.24
1309668.78 17191533.74 60.24
1309667.96 17191531.28 60.24
1309666.32 17191530.40 60.37
1309665.63 17191526.56 60.44
1309839.29 17192001.33 20.38
1309836.66 17191999.92 21.30
1309837.19 17191996.96 22.22
1309836.59 17191994.34 23.79
1309833.87 17191991.72 25.20
1309832.89 17191989.39 26.48
1309832.79 17191985.55 27.89
1309831.15 17191983.41 29.14
1309831.18 17191979.97 30.26
1309830.23 17191977.54 31.27
1309829.54 17191974.75 32.42
1309825.90 17191972.52 33.73
1309825.24 17191969.70 35.37
1309824.39 17191967.99 36.33
1309823.70 17191962.58 36.46
1309822.65 17191960.19 36.36
1309822.68 17191957.59 36.62
1309820.62 17191955.46 37.34
1309821.27 17191951.82 38.56
1309820.22 17191949.62 39.77
1309819.50 17191946.57 41.38
1309816.81 17191943.29 42.79
1309815.83 17191941.22 43.71
1309815.01 17191938.43 44.26
1309814.12 17191934.76 44.56
1309811.79 17191933.45 44.86
1309812.94 17191929.05 45.22
1309809.33 17191926.75 45.81
1309809.46 17191925.84 46.92
1309808.15 17191921.31 48.33
1309808.18 17191918.39 49.51
1309806.54 17191915.93 50.30
1309803.88 17191912.35 50.76
1309804.57 17191909.17 50.99
1309803.56 17191905.69 51.06
1309801.26 17191903.46 51.09
1309799.78 17191900.80 51.09
1309800.60 17191899.72 50.99
1309800.47 17191896.60 50.89
1309799.06 17191894.08 50.79
1309797.98 17191890.93 50.76
1309797.85 17191887.81 50.66
1309796.34 17191883.78 50.50
1309794.11 17191883.02 50.40
1309793.85 17191878.00 50.30
1309793.32 17191876.56 50.33
1309791.38 17191871.96 50.37
1309789.71 17191871.37 50.50
1309789.09 17191868.19 50.50
1309788.07 17191865.99 50.76
1309787.05 17191862.42 50.96
1309786.96 17191860.55 51.06
1309783.77 17191855.79 51.15
1309784.53 17191854.15 51.15
1309781.80 17191851.03 51.32
1309780.79 17191847.23 51.35
1309780.72 17191845.92 51.35
1309780.56 17191842.70 51.38
1309777.24 17191839.45 51.38
1309778.46 17191836.86 51.35
1309774.92 17191833.42 51.25
1309774.06 17191830.30 50.92
1309774.92 17191828.82 50.50
1309774.32 17191825.15 50.40
1309772.62 17191822.56 50.53
1309770.62 17191820.36 50.79
1309770.95 17191817.21 50.99
1309770.42 17191813.34 51.09
1309768.19 17191811.37 51.06
1309766.58 17191809.89 50.86
1309766.78 17191806.51 50.63
1309764.74 17191803.56 50.60
1309764.06 17191801.43 50.66
1309761.99 17191797.49 50.83
1309761.92 17191795.23 50.86
1309761.33 17191793.13 50.89
1309760.41 17191789.85 50.86
1309758.77 17191786.11 50.83
1309758.35 17191784.50 50.37
1309756.58 17191779.97 50.20
1309755.85 17191779.35 50.14
1309755.10 17191774.72 50.20
1309754.48 17191770.72 50.47
1309752.31 17191770.78 50.79
1309752.51 17191765.53 50.92
1309749.52 17191762.68 50.92
1309749.00 17191760.81 50.92
1309748.87 17191758.42 50.79
1309746.57 17191754.02 50.76
1309747.39 17191751.03 50.63
1309746.14 17191748.54 50.63
1309744.44 17191746.31 50.70
1309744.04 17191743.00 50.73
1309742.53 17191741.32 50.70
1309741.81 17191736.93 50.70
1309739.35 17191737.09 50.70
1309738.60 17191731.81 50.63
1309737.74 17191731.02 50.56
1309737.81 17191728.17 50.56
1309736.37 17191725.67 50.66
1309735.58 17191722.00 50.70
1309734.79 17191719.90 50.63
1309733.35 17191715.93 50.53
1309731.64 17191712.78 50.53
1309730.69 17191710.22 50.50
1309729.05 17191707.27 50.50
1309729.67 17191705.82 50.60
1309727.90 17191702.58 50.60
1309726.03 17191700.61 50.73
1309725.77 17191695.16 50.83
1309723.47 17191693.65 50.79
1309722.72 17191691.52 50.83
1309721.37 17191687.91 50.96
1309721.37 17191686.17 51.06
1309719.96 17191682.33 51.09
1309719.93 17191679.05 51.12
1309717.76 17191678.03 51.06
1309716.35 17191672.46 51.15
1309715.56 17191671.97 51.48
1309714.35 17191668.52 52.27
1309714.51 17191664.12 53.19
1309712.68 17191662.16 54.14
1309712.09 17191658.94 54.89
1309711.40 17191657.00 55.75
1309710.84 17191653.26 56.90
1309708.02 17191650.84 57.62
1309708.51 17191648.87 57.91
1309706.31 17191646.31 58.08
1309706.18 17191642.37 58.18
1309704.90 17191638.99 58.21
1309703.43 17191638.57 58.24
1309703.79 17191634.40 58.44
1309702.80 17191631.81 58.50
1309699.36 17191627.71 58.37
1309701.29 17191626.07 58.21
1309699.39 17191622.65 58.24
1309698.64 17191620.69 58.60
1309697.88 17191616.91 59.03
1309696.70 17191615.50 59.16
1309694.80 17191611.99 59.65
1309694.01 17191609.96 59.95
1309692.83 17191605.23 59.95
1309692.96 17191603.76 59.85
1309691.06 17191598.67 59.55
1309690.24 17191596.44 59.42
1309687.45 17191595.88 59.42
1309687.12 17191593.36 59.49
1309686.27 17191589.19 59.49
1309685.12 17191587.98 59.42
1309683.94 17191584.76 59.52
1309682.69 17191581.48 59.49
1309681.81 17191579.12 59.55
1309679.87 17191575.61 59.62
1309679.61 17191571.01 59.78
1309680.62 17191570.19 59.82
1309677.15 17191567.83 59.85
1309676.75 17191564.78 59.91
1309677.05 17191561.60 59.95
1309674.98 17191557.53 60.01
1309674.46 17191556.05 60.05
1309673.01 17191553.86 60.08
1309670.52 17191550.48 60.14
1309671.08 17191546.18 60.14
1309670.78 17191545.29 60.18
1309669.76 17191540.40 60.24
1309667.99 17191537.16 60.21
1309666.22 17191535.94 60.31
1309667.04 17191532.46 60.31
1309664.38 17191530.56 60.31
1309662.81 17191526.00 60.44
1309835.18 17192000.25 21.23
1309835.02 17191997.42 22.38
1309831.58 17191996.37 23.56
1309831.44 17191993.16 25.17
1309829.28 17191990.37 26.65
1309829.97 17191987.25 28.06
1309828.33 17191984.60 29.37
1309827.28 17191981.64 30.45
1309827.47 17191978.07 31.34
1309824.26 17191976.39 32.36
1309823.11 17191973.28 33.50
1309823.64 17191970.42 34.95
1309823.04 17191966.35 36.42
1309822.32 17191963.24 37.15
1309820.62 17191961.47 37.51
1309819.86 17191958.12 37.37
1309819.08 17191955.13 37.64
1309817.80 17191952.84 38.42
1309815.86 17191950.51 39.70
1309815.07 17191948.15 41.21
1309815.07 17191944.93 42.59
1309813.53 17191941.91 43.64
1309811.20 17191938.86 44.26
1309810.45 17191937.55 44.66
1309810.74 17191933.35 44.95
1309809.63 17191932.10 45.31
1309807.95 17191927.80 45.74
1309806.97 17191925.25 46.63
1309805.98 17191922.13 48.23
1309803.98 17191920.13 49.48
1309803.20 17191916.81 50.24
1309801.56 17191915.14 50.70
1309800.64 17191911.66 50.96
1309801.49 17191908.15 51.09
1309800.87 17191904.74 51.12
1309798.11 17191901.49 51.09
1309798.87 17191899.29 51.09
1309796.11 17191897.36 50.96
1309794.63 17191893.95 50.89
1309794.50 17191891.16 50.83
1309792.66 17191889.09 50.73
1309791.32 17191886.73 50.66
1309790.70 17191882.27 50.60
1309791.09 17191881.38 50.37
1309787.71 17191877.02 50.37
1309788.92 17191874.33 50.47
1309787.09 17191872.29 50.76
1309784.33 17191868.13 50.99
1309784.23 17191865.57 51.06
1309784.07 17191862.22 51.12
1309782.26 17191860.48 51.09
1309783.45 17191858.45 51.09
1309779.34 17191854.81 51.12
1309780.16 17191853.17 51.19
1309779.48 17191848.61 51.19
1309778.10 17191847.00 51.22
1309777.51 17191844.73 51.25
1309775.08 17191840.63 51.32
1309773.93 17191837.22 51.35
1309774.75 17191834.46 51.32
1309773.67 17191832.59 51.09
1309770.75 17191829.58 50.79
1309770.52 17191825.93 50.70
1309770.26 17191824.98 50.76
1309767.80 17191821.01 50.92
1309768.81 17191817.90 51.09
1309765.56 17191815.40 51.19
1309765.43 17191813.80 51.19
1309765.04 17191808.48 51.06
1309764.42 17191806.18 50.89
1309762.74 17191803.95 50.92
1309760.51 17191800.31 51.02
1309760.94 17191799.79 51.09
1309759.30 17191795.88 51.09
1309757.07 17191793.82 51.09
1309756.15 17191790.57 51.06
1309756.15 17191788.53 51.09
1309753.85 17191784.20 50.99
1309753.66 17191781.48 50.73
1309752.64 17191779.77 50.30
1309752.18 17191776.13 50.43
1309749.78 17191773.34 50.70
1309750.31 17191769.47 50.99
1309748.11 17191767.31 50.99
1309749.23 17191765.53 50.99
1309745.68 17191762.84 50.92
1309745.88 17191759.20 50.83
1309745.03 17191756.09 50.70
1309743.45 17191752.51 50.66
1309742.24 17191752.35 50.73
1309741.94 17191747.10 50.79
1309740.20 17191744.96 50.89
1309739.06 17191740.83 50.96
1309738.60 17191739.16 51.02
1309737.28 17191737.39 51.09
1309737.15 17191733.94 51.06
1309735.68 17191731.41 50.96
1309734.27 17191727.64 50.92
1309732.46 17191724.23 50.92
1309731.54 17191721.70 50.92
1309731.25 17191720.88 50.92
1309730.03 17191716.32 50.86
1309729.71 17191713.57 50.79
1309728.49 17191711.89 50.76
1309727.18 17191709.99 50.76
1309727.28 17191705.59 50.79
1309725.18 17191704.35 50.83
1309723.67 17191698.67 51.06
1309722.19 17191697.69 51.02
1309721.40 17191695.59 50.99
1309721.77 17191691.81 51.06
1309720.68 17191688.93 51.09
1309717.96 17191687.81 51.15
1309717.83 17191684.33 51.22
1309715.07 17191679.90 51.22
1309714.81 17191677.61 51.19
1309713.99 17191675.34 51.25
1309712.87 17191672.19 51.88
1309713.56 17191667.96 52.73
1309710.77 17191666.52 53.62
1309711.20 17191662.55 54.63
1309709.92 17191659.10 55.62
1309707.95 17191657.30 56.34
1309706.58 17191653.76 57.19
1309706.38 17191651.53 57.72
1309704.67 17191648.70 58.01
1309705.82 17191646.57 58.18
1309702.80 17191644.31 58.27
1309701.13 17191641.06 58.34
1309699.75 17191637.39 58.37
1309701.06 17191633.91 58.50
1309697.95 17191632.79 58.60
1309697.32 17191629.02 58.67
1309696.90 17191626.26 58.37
1309696.14 17191624.23 58.24
1309694.50 17191619.87 58.31
1309694.44 17191618.09 58.63
1309694.47 17191616.29 59.03
1309692.34 17191612.48 59.26
1309689.74 17191608.81 59.55
1309689.78 17191607.33 59.59
1309688.50 17191605.50 59.55
1309686.89 17191601.23 59.49
1309686.40 17191599.92 59.42
1309684.89 17191595.85 59.42
1309683.05 17191592.73 59.42
1309683.02 17191589.26 59.46
1309681.15 17191587.68 59.46
1309679.74 17191583.87 59.49
1309679.08 17191582.17 59.52
1309677.74 17191578.56 59.62
1309677.51 17191577.94 59.65
1309676.85 17191572.72 59.85
1309676.19 17191570.78 59.78
1309675.57 17191568.95 59.82
1309674.00 17191564.35 59.88
1309671.90 17191561.99 59.95
1309671.93 17191560.19 59.95
1309672.23 17191557.30 59.98
1309670.72 17191552.90 59.98
1309668.48 17191552.02 60.01
1309667.83 17191548.18 60.08
1309667.96 17191544.77 60.11
1309666.61 17191540.93 60.21
1309666.19 17191539.65 60.28
1309665.47 17191537.55 60.34
1309663.76 17191532.56 60.34
1309662.81 17191529.68 60.28
1309661.66 17191528.17 60.37
1309661.10 17191526.53 60.41
1309830.39 17191999.52 22.32
1309830.46 17191996.51 23.69
1309829.54 17191993.42 25.10
1309828.66 17191990.07 26.81
1309826.56 17191988.24 28.19
1309826.62 17191984.86 29.60
1309824.39 17191982.82 30.62
1309824.19 17191979.18 31.63
1309823.24 17191976.13 32.49
1309822.65 17191973.64 33.41
1309819.24 17191971.60 34.39
1309818.91 17191968.19 35.67
1309819.24 17191965.90 36.82
1309818.03 17191963.50 37.57
1309817.34 17191959.86 38.16
1309814.78 17191956.45 38.69
1309815.34 17191955.56 38.79
1309813.66 17191951.36 39.57
1309812.87 17191948.87 40.72
1309812.02 17191946.01 42.17
1309811.37 17191942.50 43.35
1309809.13 17191939.94 44.17
1309807.89 17191938.01 44.63
1309806.35 17191935.19 44.95
1309806.94 17191931.64 45.35
1309806.44 17191930.13 45.84
1309803.13 17191926.59 46.69
1309802.24 17191923.97 48.14
1309802.51 17191920.82 49.45
1309800.96 17191917.47 50.17
1309799.59 17191915.86 50.53
1309800.28 17191913.17 50.83
1309799.36 17191909.53 51.02
1309796.57 17191906.74 51.12
1309797.36 17191904.35 51.12
1309794.50 17191901.20 51.12
1309794.37 17191898.57 51.12
1309791.75 17191895.32 50.99
1309792.37 17191892.83 50.92
1309791.02 17191889.35 50.86
1309790.40 17191886.40 50.76
1309788.43 17191884.07 50.70
1309787.05 17191880.95 50.53
1309786.07 17191878.26 50.47
1309784.20 17191874.98 50.47
1309785.35 17191872.39 50.63
1309783.51 17191868.85 50.86
1309780.82 17191866.81 50.89
1309782.03 17191865.30 50.92
1309781.90 17191861.96 51.02
1309780.85 17191859.07 51.15
1309777.70 17191856.87 51.09
1309777.05 17191853.36 50.99
1309775.57 17191850.64 50.89
1309775.44 17191847.72 50.79
1309773.01 17191844.37 50.73
1309773.73 17191842.93 50.89
1309772.75 17191839.91 51.09
1309769.53 17191836.70 51.09
1309769.21 17191833.38 50.96
1309768.39 17191830.10 50.92
1309767.30 17191828.26 50.92
1309765.76 17191825.74 50.99
1309766.32 17191823.01 51.15
1309765.89 17191819.57 51.38
1309764.29 17191815.83 51.48
1309761.89 17191813.21 51.42
1309759.89 17191809.92 51.25
1309759.66 17191806.97 51.06
1309760.09 17191804.71 51.06
1309759.95 17191802.21 51.19
1309757.23 17191800.41 51.29
1309757.63 17191797.88 51.29
1309755.10 17191792.63 51.29
1309754.08 17191791.16 51.22
1309753.10 17191787.61 51.06
1309752.28 17191784.63 51.19
1309751.95 17191783.48 51.06
1309750.97 17191779.81 50.66
1309749.13 17191777.31 50.66
1309747.52 17191773.54 50.89
1309747.36 17191770.95 51.06
1309745.35 17191769.93 51.12
1309744.47 17191766.72 51.02
1309744.44 17191762.35 50.99
1309744.14 17191761.24 50.92
1309740.66 17191757.14 50.83
1309741.94 17191753.26 50.79
1309740.60 17191752.67 50.89
1309740.17 17191748.90 51.02
1309738.01 17191745.32 51.19
1309736.86 17191743.39 51.32
1309735.22 17191741.39 51.48
1309734.86 17191737.94 51.48
1309732.76 17191734.69 51.45
1309731.41 17191732.23 51.38
1309730.46 17191728.10 51.22
1309731.58 17191726.00 51.12
1309730.95 17191723.74 51.09
1309727.01 17191719.67 51.02
1309727.93 17191718.09 50.99
1309726.52 17191714.32 50.96
1309725.83 17191712.45 50.92
1309724.00 17191709.17 50.96
1309722.72 17191707.20 51.06
1309721.57 17191702.61 51.06
1309721.77 17191699.75 51.06
1309721.11 17191698.05 51.12
1309718.62 17191696.14 51.15
1309717.70 17191692.11 51.15
1309715.63 17191689.52 51.25
1309714.51 17191686.50 51.29
1309715.76 17191685.02 51.32
1309713.20 17191681.41 51.29
1309711.50 17191678.26 51.29
1309713.14 17191676.00 51.71
1309711.27 17191672.85 52.43
1309709.50 17191671.51 53.06
1309707.49 17191668.03 53.98
1309707.40 17191664.48 55.22
1309705.56 17191662.98 56.14
1309705.13 17191660.12 56.86
1309704.41 17191656.64 57.45
1309704.67 17191652.25 57.85
1309701.85 17191650.21 58.11
1309701.26 17191646.54 58.31
1309699.69 17191644.27 58.37
1309699.92 17191643.23 58.41
1309697.45 17191638.17 58.50
1309697.65 17191635.12 58.57
1309696.83 17191633.02 58.70
1309694.27 17191629.64 58.77
1309694.57 17191628.63 58.63
1309694.21 17191625.87 58.41
1309692.01 17191621.70 58.31
1309690.01 17191619.77 58.41
1309689.02 17191615.57 58.77
1309689.88 17191614.32 59.00
1309687.02 17191610.29 59.19
1309687.32 17191609.27 59.36
1309686.63 17191605.69 59.42
1309684.66 17191603.95 59.42
1309684.73 17191599.00 59.39
1309683.71 17191596.28 59.36
1309681.18 17191592.83 59.39
1309681.02 17191590.63 59.46
1309679.64 17191586.96 59.49
1309678.62 17191584.20 59.55
1309678.06 17191581.22 59.55
1309678.23 17191580.59 59.78
1309674.03 17191577.15 59.62
1309674.39 17191574.89 59.82
1309671.93 17191571.37 59.85
1309672.29 17191569.05 59.88
1309671.31 17191565.83 59.95
1309670.58 17191561.83 59.88
1309669.86 17191559.73 59.91
1309667.80 17191559.20 59.98
1309667.93 17191555.89 59.98
1309666.65 17191552.08 60.01
1309664.25 17191548.77 60.08
1309662.45 17191545.42 60.08
1309663.76 17191541.75 60.14
1309661.17 17191539.71 60.21
1309660.61 17191538.04 60.31
1309658.87 17191534.92 60.47
1309659.95 17191532.37 60.34
1309657.20 17191529.94 60.41
1309827.41 17191999.33 21.99
1309828.13 17191997.42 23.66
1309825.90 17191995.06 24.94
1309823.73 17191992.14 26.84
1309823.08 17191989.48 28.16
1309822.85 17191986.43 29.60
1309823.18 17191982.92 30.71
1309820.91 17191981.25 31.73
1309819.90 17191977.54 32.62
1309819.53 17191975.97 33.37
1309817.50 17191972.26 34.26
1309815.63 17191969.77 35.18
1309817.50 17191967.27 36.00
1309813.50 17191963.99 36.92
1309812.09 17191961.04 37.83
1309812.87 17191957.92 38.85
1309811.17 17191954.18 39.44
1309810.02 17191953.00 39.97
1309808.54 17191951.00 40.89
1309807.76 17191947.46 41.90
1309808.81 17191944.31 42.99
1309808.02 17191941.55 43.74
1309805.69 17191938.20 44.40
1309805.20 17191935.71 44.86
1309802.54 17191933.15 45.22
1309803.13 17191929.67 45.84
1309802.28 17191926.49 46.63
1309799.13 17191924.16 48.07
1309799.95 17191920.78 49.25
1309799.32 17191918.26 50.04
1309796.14 17191917.54 50.43
1309795.88 17191912.12 50.70
1309795.32 17191908.97 50.89
1309793.48 17191906.87 51.02
1309792.96 17191905.30 51.15
1309793.26 17191901.85 51.15
1309790.47 17191897.98 51.12
1309788.56 17191895.55 51.15
1309788.40 17191892.31 51.12
1309787.15 17191891.91 51.06
1309787.02 17191889.22 50.99
1309785.09 17191884.33 50.89
1309784.17 17191882.66 50.63
1309783.61 17191880.04 50.60
1309782.10 17191875.93 50.60
1309782.00 17191874.10 50.66
1309780.98 17191870.46 50.76
1309779.15 17191868.39 50.79
1309779.84 17191865.37 50.86
1309777.54 17191862.91 50.96
1309775.18 17191860.48 51.02
1309776.36 17191856.22 50.96
1309774.78 17191853.23 50.79
1309773.73 17191849.75 50.53
1309771.01 17191848.97 50.63
1309771.73 17191845.95 50.63
1309770.55 17191841.78 50.66
1309769.93 17191839.29 50.76
1309767.43 17191836.73 50.92
1309766.81 17191834.07 50.96
1309766.65 17191832.33 51.02
1309764.02 17191828.33 51.09
1309763.79 17191826.36 51.29
1309763.37 17191822.62 51.45
1309761.00 17191821.44 51.55
1309759.76 17191818.42 51.61
1309760.32 17191813.80 51.61
1309759.50 17191810.78 51.45
1309757.26 17191808.87 51.35
1309756.94 17191805.72 51.42
1309755.46 17191802.48 51.55
1309753.36 17191801.10 51.58
1309752.74 17191798.87 51.58
1309752.01 17191796.24 51.55
1309752.28 17191792.93 51.38
1309749.72 17191790.17 51.19
1309748.01 17191785.74 51.15
1309747.68 17191782.66 51.12
1309746.60 17191780.63 50.99
1309746.21 17191779.18 51.02
1309744.30 17191776.66 51.06
1309744.73 17191772.00 51.19
1309743.68 17191770.00 51.22
1309743.26 17191766.62 51.19
1309741.12 17191762.78 51.02
1309739.42 17191760.74 51.02
1309737.97 17191757.37 50.99
1309737.19 17191755.04 50.99
1309737.28 17191751.13 51.02
1309735.25 17191751.59 51.19
1309736.00 17191748.28 51.32
1309734.00 17191745.00 51.55
1309732.72 17191741.58 51.81
1309732.10 17191739.88 51.81
1309731.35 17191736.30 51.68
1309728.62 17191732.10 51.55
1309728.03 17191729.51 51.48
1309726.72 17191726.98 51.35
1309726.06 17191725.25 51.32
1309724.98 17191722.49 51.25
1309724.23 17191720.32 51.19
1309724.72 17191717.18 51.15
1309723.44 17191712.19 51.15
1309722.78 17191710.42 51.15
1309720.35 17191706.87 51.22
1309720.32 17191705.36 51.22
1309719.57 17191701.72 51.29
1309718.94 17191699.98 51.35
1309715.96 17191696.64 51.29
1309715.79 17191693.13 51.35
1309715.79 17191691.49 51.35
1309714.15 17191688.70 51.42
1309710.25 17191684.30 51.45
1309711.76 17191683.71 51.42
1309708.84 17191680.56 51.45
1309708.84 17191677.94 51.94
1309708.02 17191674.16 52.60
1309707.07 17191670.88 53.39
1309706.02 17191668.91 54.37
1309703.62 17191666.26 55.55
1309704.31 17191661.76 56.57
1309702.34 17191659.66 57.26
1309701.49 17191657.14 57.68
1309699.59 17191655.33 58.04
1309699.42 17191651.76 58.27
1309699.55 17191647.10 58.44
1309698.08 17191644.87 58.50
1309697.16 17191643.91 58.57
1309697.06 17191640.53 58.63
1309694.34 17191636.43 58.83
1309692.76 17191635.48 58.90
1309693.06 17191633.02 58.96
1309691.68 17191627.74 58.86
1309690.11 17191625.11 58.77
1309690.73 17191623.51 58.54
1309687.32 17191619.28 58.27
1309687.15 17191617.14 58.54
1309687.15 17191613.99 58.73
1309683.94 17191611.89 58.93
1309683.77 17191608.22 59.16
1309682.66 17191605.23 59.32
1309680.59 17191602.97 59.32
1309681.94 17191600.02 59.36
1309679.84 17191597.65 59.36
1309679.84 17191594.44 59.39
1309677.97 17191591.09 59.49
1309676.33 17191589.94 59.49
1309675.51 17191587.78 59.55
1309673.83 17191583.35 59.59
1309673.90 17191581.02 59.68
1309671.50 17191578.66 59.65
1309672.19 17191574.00 59.72
1309671.77 17191572.88 59.88
1309669.99 17191569.44 59.98
1309669.40 17191567.70 60.01
1309668.78 17191564.09 59.88
1309666.22 17191560.25 59.88
1309667.01 17191558.87 59.98
1309665.53 17191554.48 60.01
1309662.12 17191551.95 60.01
1309663.14 17191551.20 60.05
1309662.68 17191547.82 60.08
1309661.20 17191543.45 60.11
1309658.71 17191541.91 60.24
1309658.02 17191538.01 60.41
1309656.18 17191536.24 60.41
1309656.48 17191533.45 60.31
1309654.64 17191529.87 60.44
1309825.37 17191998.38 23.56
1309822.36 17191996.44 25.07
1309822.85 17191993.19 26.68
1309821.08 17191990.40 28.09
1309821.47 17191986.89 29.57
1309818.94 17191984.89 30.71
1309818.22 17191982.07 31.73
1309817.86 17191978.66 32.65
1309815.86 17191976.39 33.41
1309814.65 17191972.92 34.26
1309813.60 17191970.52 35.24
1309812.81 17191968.42 35.93
1309811.23 17191965.34 36.69
1309810.94 17191962.15 37.51
1309810.15 17191959.20 38.52
1309808.94 17191955.95 39.93
1309807.33 17191953.56 40.85
1309806.08 17191951.92 41.38
1309805.20 17191949.06 42.17
1309804.74 17191945.69 42.79
1309804.31 17191942.57 43.28
1309802.34 17191939.62 43.77
1309801.16 17191935.88 44.49
1309802.18 17191934.53 44.92
1309797.82 17191930.89 45.58
1309799.23 17191928.62 46.33
1309796.47 17191925.67 47.45
1309797.75 17191922.65 48.86
1309795.78 17191918.98 49.81
1309793.35 17191918.22 50.30
1309793.35 17191913.57 50.56
1309791.91 17191912.91 50.76
1309791.38 17191907.10 50.96
1309790.34 17191904.28 51.09
1309789.71 17191901.59 51.15
1309788.83 17191901.13 51.22
1309785.22 17191896.74 51.22
1309785.22 17191896.28 51.22
1309785.94 17191892.54 51.19
1309783.12 17191888.27 51.19
1309783.05 17191886.93 50.92
1309781.12 17191883.28 50.92
1309781.44 17191880.13 50.79
1309778.33 17191877.64 50.83
1309778.16 17191874.66 50.89
1309777.28 17191873.64 50.96
1309777.93 17191870.26 50.76
1309775.47 17191866.06 50.63
1309773.14 17191863.34 50.60
1309774.69 17191860.22 50.79
1309772.82 17191857.76 50.60
1309772.29 17191855.50 50.47
1309769.40 17191853.66 50.40
1309770.55 17191849.00 50.56
1309767.70 17191846.90 50.66
1309767.40 17191842.77 50.79
1309766.75 17191839.81 50.96
1309765.24 17191838.30 51.09
1309764.15 17191836.73 51.22
1309763.30 17191831.87 51.19
1309760.71 17191830.13 51.29
1309760.02 17191827.54 51.45
1309759.30 17191824.23 51.65
1309759.40 17191820.98 51.84
1309756.74 17191817.60 51.91
1309758.68 17191816.22 51.78
1309755.36 17191812.58 51.58
1309754.21 17191810.38 51.52
1309754.67 17191805.92 51.58
1309752.97 17191805.86 51.71
1309750.57 17191801.36 51.78
1309750.31 17191800.48 51.81
1309750.44 17191796.74 51.84
1309748.08 17191792.31 51.45
1309748.73 17191790.40 51.25
1309746.31 17191787.78 51.19
1309746.08 17191785.02 51.22
1309743.94 17191781.35 51.29
1309743.85 17191778.72 51.22
1309742.27 17191777.21 51.32
1309740.86 17191774.10 51.38
1309740.63 17191769.21 51.38
1309740.30 17191768.09 51.38
1309738.69 17191764.19 51.32
1309738.79 17191762.52 51.22
1309735.45 17191760.65 51.22
1309733.90 17191756.64 51.22
1309735.55 17191754.68 51.25
1309733.64 17191750.15 51.32
1309733.02 17191746.80 51.42
1309730.20 17191745.88 51.65
1309731.05 17191742.63 51.94
1309728.92 17191739.03 51.97
1309727.64 17191737.19 51.78
1309726.39 17191735.19 51.65
1309725.44 17191730.79 51.61
1309724.52 17191728.89 51.52
1309724.39 17191726.95 51.45
1309721.60 17191723.05 51.48
1309722.55 17191718.91 51.35
1309719.99 17191716.78 51.42
1309719.53 17191714.03 51.29
1309719.40 17191712.12 51.38
1309718.22 17191708.94 51.45
1309716.48 17191705.95 51.38
1309714.71 17191704.18 51.52
1309713.63 17191699.82 51.61
1309713.10 17191698.44 51.52
1309713.40 17191694.41 51.52
1309711.07 17191691.45 51.52
1309710.48 17191688.21 51.71
1309708.51 17191686.20 51.58
1309707.66 17191682.37 51.55
1309707.26 17191679.61 51.61
1309706.31 17191677.05 52.17
1309704.05 17191675.71 52.89
1309703.79 17191673.11 53.65
1309703.10 17191669.64 54.80
1309700.80 17191666.81 56.01
1309701.29 17191663.44 56.80
1309698.60 17191660.88 57.36
1309697.75 17191659.14 57.72
1309698.31 17191653.89 58.01
1309696.70 17191652.84 58.27
1309694.96 17191649.56 58.54
1309694.73 17191646.05 58.67
1309692.99 17191643.00 58.80
1309692.24 17191642.73 58.90
1309692.99 17191637.88 59.06
1309691.02 17191635.65 59.23
1309689.25 17191631.45 59.32
1309690.07 17191629.81 59.23
1309686.60 17191625.90 59.19
1309686.79 17191624.82 59.09
1309684.46 17191622.00 58.54
1309683.74 17191618.29 58.60
1309682.40 17191614.71 58.80
1309682.13 17191612.42 58.83
1309680.69 17191610.19 59.06
1309681.12 17191606.18 59.19
1309678.75 17191603.49 59.46
1309678.59 17191603.07 59.46
1309676.46 17191600.71 59.55
1309675.47 17191596.34 59.65
1309675.31 17191592.50 59.62
1309673.96 17191590.63 59.59
1309671.40 17191587.25 59.62
1309672.06 17191583.84 59.62
1309670.09 17191581.91 59.68
1309668.71 17191580.13 59.78
1309667.63 17191575.34 59.95
1309669.67 17191574.36 60.08
1309667.86 17191570.85 60.14
1309665.73 17191568.39 60.28
1309665.93 17191565.17 60.24
1309663.27 17191563.07 60.28
1309663.83 17191558.94 60.31
1309660.91 17191558.19 60.24
1309659.63 17191554.35 60.31
1309660.51 17191551.07 60.21
1309657.82 17191546.93 60.24
1309657.69 17191546.51 60.31
1309656.97 17191542.47 60.37
1309655.13 17191538.89 60.44
1309654.15 17191536.01 60.50
1309654.34 17191532.73 60.44
1309651.23 17191531.32 60.47
1309820.22 17191998.64 23.00
1309819.63 17191997.23 24.91
1309818.62 17191994.41 26.55
1309817.50 17191991.55 28.12
1309817.60 17191988.37 29.44
1309816.12 17191985.65 30.68
1309815.79 17191982.69 31.70
1309813.01 17191980.00 32.72
1309813.43 17191977.87 33.47
1309812.32 17191974.46 34.19
1309812.15 17191971.64 35.21
1309810.02 17191968.82 36.10
1309809.99 17191965.24 36.75
1309809.30 17191962.29 37.57
1309807.36 17191961.01 38.46
1309804.77 17191957.76 39.57
1309805.03 17191955.20 41.18
1309805.03 17191951.20 42.17
1309802.31 17191950.28 42.76
1309801.82 17191945.39 43.12
1309800.54 17191942.63 43.31
1309800.57 17191940.93 43.54
1309797.42 17191938.27 44.00
1309796.44 17191934.50 44.66
1309795.81 17191932.36 45.28
1309795.81 17191928.92 46.04
1309794.76 17191926.43 46.79
1309793.39 17191923.31 48.33
1309793.88 17191921.14 49.45
1309791.78 17191916.78 50.07
1309791.68 17191916.39 50.43
1309789.91 17191913.17 50.63
1309787.78 17191910.35 50.83
1309788.66 17191906.58 50.96
1309786.43 17191903.53 51.12
1309785.41 17191900.77 51.19
1309785.74 17191898.28 51.19
1309783.45 17191895.49 51.29
1309780.33 17191892.01 51.32
1309781.41 17191889.19 51.25
1309781.80 17191887.91 51.19
1309779.90 17191883.51 51.15
1309776.72 17191880.43 51.12
1309776.13 17191877.48 51.06
1309776.42 17191874.75 50.99
1309775.47 17191874.16 50.96
1309774.88 17191870.52 50.79
1309773.87 17191867.63 50.47
1309772.42 17191865.24 50.30
1309770.45 17191862.78 50.14
1309770.29 17191860.22 50.17
1309767.80 17191855.23 50.50
1309767.70 17191853.99 50.66
1309766.25 17191852.05 50.76
1309764.91 17191846.96 50.86
1309765.70 17191844.60 50.99
1309762.22 17191842.40 51.22
1309761.99 17191839.42 51.32
1309760.74 17191836.24 51.42
1309759.59 17191833.61 51.42
1309759.79 17191830.10 51.45
1309757.69 17191828.26 51.65
1309757.69 17191823.47 51.84
1309756.18 17191822.75 52.01
1309755.92 17191819.90 52.01
1309754.74 17191817.08 51.81
1309754.25 17191814.71 51.68
1309751.03 17191811.34 51.71
1309751.56 17191806.84 51.78
1309750.74 17191803.95 51.88
1309749.03 17191801.72 52.01
1309747.68 17191801.26 52.04
1309747.45 17191796.28 52.04
1309745.06 17191793.68 52.01
1309744.40 17191791.22 51.75
1309744.47 17191789.48 51.45
1309742.21 17191785.25 51.38
1309740.96 17191782.86 51.45
1309741.22 17191779.67 51.48
1309741.19 17191777.44 51.45
1309738.24 17191775.15 51.45
1309737.05 17191773.11 51.55
1309737.87 17191769.44 51.48
1309735.05 17191767.80 51.42
1309735.25 17191762.09 51.42
1309733.45 17191760.02 51.35
1309731.90 17191756.38 51.48
1309731.71 17191753.69 51.45
1309729.41 17191753.46 51.45
1309729.54 17191749.75 51.52
1309726.98 17191746.74 51.68
1309727.93 17191742.27 51.94
1309725.83 17191741.13 52.01
1309726.00 17191738.57 51.91
1309725.08 17191733.55 51.75
1309723.80 17191731.05 51.71
1309723.60 17191730.40 51.68
1309720.65 17191725.74 51.68
1309721.04 17191724.03 51.61
1309719.86 17191720.88 51.61
1309718.19 17191717.96 51.52
1309717.07 17191715.01 51.48
1309714.88 17191712.19 51.55
1309714.45 17191711.11 51.58
1309714.91 17191707.76 51.55
1309712.22 17191703.59 51.58
1309713.10 17191701.26 51.68
1309710.12 17191699.59 51.68
1309709.63 17191695.26 51.71
1309709.72 17191694.05 51.68
1309707.07 17191691.58 51.71
1309705.16 17191686.50 51.75
1309705.10 17191684.69 51.71
1309704.44 17191681.48 51.81
1309703.98 17191677.02 52.63
1309702.08 17191675.15 53.29
1309701.19 17191673.15 54.27
1309700.70 17191670.19 55.29
1309698.41 17191668.32 56.21
1309697.45 17191665.11 56.93
1309696.24 17191662.55 57.45
1309695.42 17191660.29 57.78
1309694.53 17191656.28 58.11
1309693.62 17191653.82 58.34
1309692.89 17191651.46 58.67
1309693.12 17191648.61 59.00
1309691.29 17191643.72 59.03
1309690.20 17191642.60 59.09
1309689.22 17191639.94 59.36
1309688.37 17191637.71 59.39
1309687.64 17191634.04 59.46
1309684.36 17191630.50 59.46
1309685.74 17191629.02 59.32
1309682.92 17191624.95 59.09
1309681.61 17191623.15 58.83
1309680.79 17191619.37 58.90
1309680.79 17191617.57 59.03
1309678.98 17191612.71 59.13
1309679.05 17191611.20 59.32
1309676.62 17191608.28 59.46
1309675.57 17191607.17 59.68
1309673.90 17191602.74 59.75
1309673.01 17191600.41 59.88
1309672.65 17191597.79 59.95
1309672.36 17191595.16 59.91
1309671.40 17191592.67 59.88
1309669.27 17191590.47 59.88
1309668.03 17191587.19 59.91
1309667.27 17191583.48 59.91
1309667.89 17191580.76 60.11
1309666.78 17191577.44 60.24
1309665.37 17191575.18 60.41
1309665.50 17191571.83 60.47
1309664.12 17191569.60 60.54
1309662.25 17191565.86 60.60
1309662.09 17191563.50 60.54
1309661.04 17191560.38 60.54
1309660.02 17191557.40 60.50
1309659.04 17191554.51 60.47
1309658.28 17191552.21 60.54
1309656.18 17191547.92 60.44
1309653.85 17191546.87 60.60
1309652.11 17191543.59 60.60
1309652.74 17191541.49 60.60
1309651.75 17191538.57 60.60
1309649.29 17191535.25 60.54
1309649.52 17191531.94 60.50
1309816.58 17191997.75 24.71
1309815.50 17191995.59 26.42
1309815.24 17191992.04 28.06
1309813.33 17191990.21 29.37
1309814.22 17191986.27 30.68
1309813.10 17191983.84 31.67
1309811.33 17191981.02 32.58
1309809.50 17191979.18 33.50
1309810.64 17191975.21 34.32
1309807.33 17191972.85 35.28
1309807.95 17191969.34 36.13
1309806.90 17191966.55 36.85
1309804.97 17191964.78 37.60
1309805.20 17191961.33 38.52
1309804.31 17191958.15 39.51
1309801.42 17191955.92 40.75
1309800.21 17191952.97 42.10
1309800.47 17191949.95 43.18
1309798.21 17191948.01 43.64
1309798.50 17191944.67 43.97
1309797.26 17191940.24 44.00
1309796.96 17191937.52 44.13
1309794.57 17191936.20 44.53
1309795.22 17191933.02 45.08
1309792.76 17191930.17 45.77
1309791.12 17191927.84 46.76
1309790.56 17191924.88 48.30
1309789.25 17191922.06 49.25
1309788.33 17191918.09 49.84
1309788.96 17191917.31 50.24
1309786.86 17191912.61 50.47
1309784.56 17191911.43 50.63
1309784.43 17191909.17 50.83
1309783.84 17191904.05 50.99
1309782.79 17191901.00 51.12
1309781.44 17191897.95 51.19
1309779.25 17191895.72 51.32
1309779.51 17191892.47 51.35
1309778.13 17191889.91 51.42
1309777.18 17191888.66 51.48
1309774.46 17191884.76 51.42
1309775.14 17191881.38 51.32
1309773.70 17191878.82 51.25
1309772.32 17191876.92 51.19
1309771.14 17191872.95 51.15
1309769.34 17191870.75 50.92
1309770.39 17191868.59 50.56
1309770.68 17191866.42 50.07
1309769.14 17191862.42 50.10
1309765.96 17191861.50 50.20
1309764.84 17191858.15 50.60
1309764.55 17191854.18 50.79
1309762.48 17191851.75 50.99
1309762.71 17191848.34 51.12
1309761.23 17191847.46 51.29
1309760.28 17191841.85 51.48
1309758.25 17191840.01 51.55
1309758.15 17191838.99 51.55
1309755.89 17191834.37 51.61
1309756.08 17191831.35 51.71
1309754.38 17191829.51 51.81
1309754.54 17191825.57 51.97
1309752.38 17191824.26 52.17
1309751.03 17191820.85 52.14
1309750.93 17191817.08 51.91
1309750.93 17191815.14 51.75
1309749.32 17191811.30 51.88
1309747.22 17191810.19 51.94
1309745.58 17191806.32 52.04
1309745.85 17191805.23 52.07
1309745.45 17191801.39 52.11
1309744.14 17191796.67 52.20
1309744.53 17191796.05 52.14
1309743.22 17191793.32 52.01
1309740.04 17191790.27 51.81
1309739.97 17191785.81 51.61
1309739.68 17191784.73 51.61
1309737.61 17191781.38 51.68
1309736.82 17191778.53 51.55
1309735.32 17191775.08 51.68
1309735.61 17191771.90 51.81
1309734.27 17191769.14 51.65
1309732.26 17191768.13 51.58
1309732.49 17191764.78 51.55
1309731.64 17191761.73 51.48
1309729.38 17191757.53 51.52
1309729.93 17191755.50 51.52
1309728.69 17191753.00 51.58
1309728.20 17191751.13 51.61
1309724.82 17191747.72 51.68
1309724.85 17191745.49 51.78
1309722.36 17191740.86 51.88
1309721.34 17191739.22 51.84
1309721.90 17191735.25 51.68
1309719.44 17191732.04 51.68
1309720.16 17191730.69 51.75
1309717.30 17191727.87 51.78
1309716.35 17191725.38 51.75
1309716.09 17191723.21 51.68
1309715.56 17191720.29 51.68
1309713.56 17191718.06 51.68
1309712.68 17191714.26 51.61
1309713.10 17191710.42 51.65
1309711.76 17191706.94 51.68
1309710.68 17191705.72 51.75
1309708.05 17191703.56 51.81
1309706.15 17191698.64 51.75
1309707.49 17191695.65 51.81
1309706.21 17191692.31 51.88
1309704.77 17191690.17 51.94
1309704.48 17191689.39 51.94
1309703.43 17191686.60 51.94
1309701.59 17191681.71 52.37
1309701.19 17191678.99 52.93
1309698.70 17191677.35 53.62
1309698.50 17191674.46 54.60
1309696.73 17191671.97 55.68
1309695.65 17191669.11 56.60
1309695.42 17191665.11 57.32
1309693.75 17191663.99 57.78
1309692.63 17191661.04 58.14
1309692.60 17191655.95 58.37
1309691.81 17191653.59 58.63
1309690.66 17191650.61 58.90
1309688.30 17191649.59 59.13
1309688.66 17191645.36 59.32
1309686.53 17191644.93 59.42
1309685.58 17191640.83 59.49
1309683.71 17191637.48 59.52
1309685.35 17191634.89 59.49
1309683.61 17191630.30 59.49
1309681.87 17191629.05 59.36
1309680.95 17191626.59 59.19
1309680.85 17191622.95 59.00
1309677.18 17191620.23 59.06
1309677.77 17191618.19 59.16
1309676.85 17191615.76 59.26
1309676.16 17191612.25 59.39
1309672.78 17191608.68 59.59
1309674.29 17191605.63 59.65
1309673.37 17191604.90 59.75
1309670.85 17191602.84 59.85
1309669.90 17191599.95 59.88
1309670.03 17191594.28 59.91
1309666.65 17191592.11 59.91
1309667.86 17191590.31 59.95
1309667.04 17191588.11 59.95
1309666.25 17191582.46 59.95
1309665.83 17191582.33 60.11
1309663.17 17191580.04 60.14
1309662.25 17191575.51 60.21
1309661.46 17191571.64 60.28
1309661.23 17191569.18 60.31
1309658.58 17191568.16 60.37
1309658.15 17191564.62 60.37
1309657.49 17191562.91 60.37
1309655.16 17191560.06 60.47
1309654.48 17191556.09 60.54
1309653.62 17191551.76 60.54
1309652.51 17191550.18 60.57
1309651.03 17191547.72 60.57
1309651.29 17191544.80 60.64
1309650.01 17191542.83 60.64
1309649.59 17191539.71 60.67
1309648.67 17191535.06 60.57
1309647.55 17191531.78 60.54
1309814.02 17191997.75 24.09
1309812.45 17191996.60 26.09
1309813.30 17191993.03 28.02
1309811.50 17191990.90 29.30
1309811.92 17191987.55 30.65
1309809.76 17191985.09 31.70
1309808.94 17191980.82 32.72
1309808.31 17191978.85 33.57
1309807.46 17191975.90 34.49
1309806.15 17191973.21 35.31
1309804.84 17191970.72 36.16
1309803.33 17191968.42 36.98
1309801.03 17191965.80 37.57
1309801.65 17191962.58 38.46
1309800.41 17191959.69 39.25
1309799.62 17191956.87 40.29
1309799.55 17191954.51 41.48
1309798.01 17191951.13 42.76
1309796.70 17191948.08 43.81
1309794.80 17191947.06 44.26
1309793.52 17191943.98 44.66
1309793.94 17191940.53 44.89
1309792.80 17191938.11 44.89
1309791.25 17191934.69 45.15
1309790.47 17191930.86 45.64
1309789.15 17191928.69 46.82
1309786.50 17191925.97 48.20
1309787.45 17191923.31 49.15
1309786.86 17191920.91 49.61
1309783.87 17191918.45 49.97
1309784.10 17191915.80 50.24
1309782.89 17191910.78 50.40
1309782.30 17191907.92 50.73
1309780.95 17191904.74 50.89
1309779.25 17191904.38 51.06
1309777.90 17191902.28 51.22
1309776.75 17191897.39 51.32
1309777.44 17191893.49 51.42
1309775.34 17191892.80 51.48
1309774.75 17191889.85 51.55
1309774.23 17191887.25 51.45
1309772.26 17191883.19 51.45
1309771.67 17191881.32 51.42
1309769.83 17191877.87 51.45
1309769.63 17191875.21 51.42
1309766.75 17191871.31 51.48
1309768.88 17191870.42 51.19
1309765.93 17191866.58 50.73
1309765.20 17191863.04 50.43
1309765.07 17191861.20 50.43
1309762.19 17191859.01 50.66
1309761.96 17191855.82 51.02
1309760.84 17191853.85 51.19
1309759.07 17191849.29 51.45
1309759.63 17191845.69 51.52
1309758.15 17191844.37 51.61
1309756.21 17191843.06 51.61
1309755.79 17191838.63 51.61
1309754.02 17191835.48 51.68
1309752.87 17191833.91 51.84
1309752.90 17191829.58 51.97
1309750.60 17191827.15 52.14
1309749.52 17191825.87 52.27
1309749.75 17191823.05 52.27
1309748.37 17191818.45 52.07
1309748.96 17191815.86 51.97
1309745.19 17191813.07 52.01
1309746.86 17191810.91 52.07
1309744.01 17191806.74 52.11
1309742.99 17191806.15 52.14
1309743.26 17191801.92 52.14
1309741.75 17191798.61 52.20
1309741.42 17191797.39 52.30
1309740.17 17191792.86 52.20
1309738.79 17191791.91 51.97
1309736.89 17191787.16 51.88
1309737.48 17191784.99 51.88
1309735.18 17191780.95 51.84
1309733.51 17191779.35 51.71
1309732.53 17191775.74 51.84
1309733.41 17191774.46 51.88
1309731.44 17191771.80 51.75
1309729.08 17191767.34 51.65
1309728.46 17191765.08 51.61
1309728.03 17191763.50 51.58
1309727.61 17191757.82 51.61
1309725.11 17191757.17 51.65
1309725.90 17191753.72 51.61
1309722.72 17191753.00 51.65
1309722.82 17191748.80 51.71
1309722.22 17191746.77 51.68
1309719.40 17191742.93 51.71
1309719.27 17191740.47 51.68
1309717.83 17191736.79 51.65
1309718.16 17191732.92 51.71
1309715.53 17191733.05 51.78
1309714.25 17191729.02 51.81
1309714.12 17191727.15 51.88
1309714.19 17191722.56 51.75
1309711.73 17191721.74 51.78
1309712.32 17191717.67 51.78
1309710.28 17191713.93 51.81
1309708.25 17191711.83 51.84
1309707.69 17191708.84 51.81
1309707.33 17191704.61 51.88
1309707.20 17191704.25 51.88
1309704.08 17191701.00 51.81
1309704.21 17191698.08 51.97
1309703.23 17191695.49 52.11
1309700.67 17191692.08 52.17
1309700.87 17191689.32 52.20
1309699.03 17191686.20 52.27
1309697.95 17191684.92 52.70
1309698.64 17191681.25 53.25
1309697.85 17191677.74 54.17
1309694.40 17191675.54 55.19
1309694.93 17191673.18 56.21
1309693.39 17191669.41 57.22
1309692.99 17191665.21 57.91
1309691.61 17191664.65 58.27
1309690.11 17191660.78 58.54
1309689.02 17191659.76 58.70
1309689.35 17191653.99 58.86
1309688.17 17191652.61 59.00
1309685.58 17191650.61 59.09
1309687.05 17191648.05 59.26
1309684.20 17191643.78 59.32
1309683.68 17191640.80 59.29
1309682.33 17191638.86 59.36
1309679.97 17191635.97 59.32
1309680.46 17191632.27 59.23
1309680.23 17191630.00 59.09
1309678.59 17191627.35 59.03
1309676.72 17191624.00 58.90
1309676.10 17191622.39 58.90
1309675.70 17191619.77 59.13
1309673.80 17191616.39 59.09
1309673.80 17191613.07 59.16
1309671.14 17191609.33 59.16
1309671.31 17191608.22 59.29
1309669.27 17191604.48 59.42
1309667.86 17191601.43 59.55
1309666.91 17191598.61 59.59
1309666.91 17191594.93 59.68
1309664.88 17191592.60 59.75
1309666.32 17191591.62 59.75
1309664.42 17191586.60 59.82
1309663.30 17191583.65 59.82
1309662.81 17191582.37 59.88
1309660.12 17191580.27 60.01
1309660.41 17191577.84 60.01
1309657.86 17191575.34 60.08
1309657.76 17191571.51 60.18
1309654.74 17191568.13 60.21
1309653.82 17191565.44 60.24
1309653.49 17191564.42 60.24
1309652.31 17191560.91 60.28
1309652.67 17191558.15 60.24
1309651.72 17191555.36 60.28
1309649.03 17191551.16 60.31
1309650.31 17191549.39 60.31
1309647.75 17191545.42 60.31
1309647.32 17191542.31 60.41
1309646.77 17191540.67 60.47
1309645.65 17191537.32 60.41
1309644.67 17191534.43 60.44
1309809.95 17191997.23 25.83
1309811.07 17191994.18 27.66
1309809.17 17191991.35 29.24
1309808.94 17191988.83 30.65
1309807.36 17191985.68 31.80
1309806.51 17191982.46 32.75
1309805.75 17191979.87 33.60
1309804.44 17191977.21 34.49
1309801.72 17191974.46 35.34
1309802.34 17191971.73 36.06
1309800.11 17191969.14 37.01
1309799.98 17191965.86 37.67
1309799.49 17191963.24 38.36
1309797.91 17191960.51 39.21
1309797.82 17191957.56 40.03
1309794.73 17191954.71 40.92
1309794.24 17191952.28 41.97
1309792.34 17191949.10 43.28
1309791.09 17191946.01 44.49
1309790.56 17191944.67 45.22
1309789.97 17191940.63 45.58
1309789.88 17191938.99 45.87
1309788.69 17191933.58 46.10
1309786.37 17191932.53 46.86
1309786.89 17191928.72 47.64
1309784.79 17191926.39 48.40
1309783.77 17191923.11 49.12
1309783.02 17191922.29 49.55
1309781.94 17191916.95 49.78
1309781.77 17191913.76 50.04
1309780.39 17191913.47 50.43
1309777.90 17191910.12 50.76
1309777.24 17191906.15 50.96
1309775.64 17191904.71 51.12
1309776.62 17191900.90 51.22
1309775.60 17191896.93 51.32
1309773.01 17191895.23 51.42
1309772.95 17191893.88 51.52
1309771.04 17191890.37 51.55
1309771.14 17191886.14 51.58
1309769.76 17191883.35 51.58
1309767.99 17191881.91 51.55
1309766.58 17191880.82 51.58
1309768.06 17191876.85 51.61
1309764.19 17191872.59 51.71
1309764.42 17191869.24 51.75
1309762.48 17191867.44 51.35
1309761.30 17191864.65 51.15
1309760.58 17191860.97 50.96
1309759.95 17191859.01 51.35
1309757.95 17191856.02 51.45
1309757.59 17191852.41 51.48
1309755.92 17191849.82 51.52
1309755.85 17191849.36 51.65
1309755.49 17191845.78 51.75
1309753.26 17191842.27 51.68
1309751.92 17191839.35 51.84
1309751.39 17191838.30 51.94
1309750.93 17191833.91 52.01
1309750.67 17191831.54 52.11
1309749.52 17191826.89 52.24
1309747.39 17191825.15 52.34
1309746.63 17191822.65 52.34
1309746.08 17191820.65 52.27
1309745.81 17191816.65 52.24
1309745.06 17191814.22 52.24
1309742.21 17191811.04 52.24
1309741.52 17191808.48 52.24
1309740.96 17191806.51 52.24
1309740.34 17191804.15 52.17
1309738.99 17191799.36 52.34
1309738.14 17191798.38 52.43
1309737.42 17191793.55 52.30
1309734.63 17191791.81 52.20
1309735.18 17191789.62 52.04
1309733.87 17191787.09 51.97
1309731.31 17191784.24 51.94
1309731.28 17191781.87 51.88
1309730.82 17191775.90 51.94
1309729.11 17191776.30 52.01
1309728.03 17191772.29 51.84
1309728.29 17191768.68 51.75
1309725.70 17191765.76 51.71
1309724.78 17191764.65 51.75
1309723.14 17191760.71 51.71
1309723.11 17191756.32 51.68
1309722.52 17191756.38 51.68
1309721.96 17191752.21 51.71
1309720.45 17191748.84 51.78
1309719.60 17191745.75 51.75
1309718.68 17191744.90 51.71
1309717.80 17191741.32 51.75
1309716.02 17191736.50 51.75
1309714.65 17191735.94 51.75
1309713.07 17191732.89 51.84
1309713.79 17191729.25 51.91
1309709.69 17191726.07 51.94
1309710.15 17191724.52 51.91
1309708.54 17191721.60 51.88
1309709.13 17191718.55 51.91
1309707.59 17191714.58 51.91
1309707.79 17191713.70 51.97
1309704.93 17191710.78 52.04
1309703.29 17191706.58 52.11
1309702.61 17191704.81 52.07
1309701.65 17191700.74 52.01
1309701.23 17191699.62 52.11
1309699.00 17191697.00 52.30
1309699.32 17191691.62 52.50
1309697.62 17191690.21 53.02
1309696.40 17191688.66 53.39
1309695.09 17191683.61 53.52
1309694.76 17191682.56 53.98
1309693.55 17191677.94 54.80
1309692.43 17191676.53 55.78
1309692.57 17191672.42 56.96
1309691.19 17191670.46 57.78
1309688.43 17191667.70 58.27
1309687.48 17191665.63 58.50
1309686.86 17191661.96 58.63
1309687.09 17191659.37 58.67
1309684.59 17191656.05 58.67
1309685.15 17191653.13 58.70
1309684.04 17191651.79 58.73
1309683.12 17191649.39 58.80
1309680.95 17191646.60 58.83
1309680.53 17191640.96 58.90
1309679.11 17191640.40 58.83
1309679.11 17191635.52 58.90
1309677.70 17191635.19 58.83
1309676.29 17191631.48 58.70
1309675.54 17191629.48 58.77
1309674.10 17191624.10 58.70
1309674.36 17191623.02 58.70
1309672.13 17191618.91 58.90
1309670.52 17191616.29 58.83
1309669.04 17191614.03 58.77
1309668.78 17191611.79 58.86
1309669.24 17191609.60 58.86
1309665.76 17191606.94 58.93
1309665.60 17191601.85 59.13
1309665.63 17191600.08 59.23
1309663.53 17191596.41 59.29
1309662.55 17191593.78 59.46
1309660.81 17191592.54 59.52
1309662.09 17191589.91 59.78
1309660.48 17191586.63 59.75
1309659.53 17191584.30 60.01
1309656.71 17191580.20 59.88
1309657.07 17191576.99 60.05
1309656.44 17191575.08 60.01
1309654.94 17191572.39 60.14
1309653.79 17191569.05 60.21
1309652.08 17191567.73 60.21
1309651.85 17191563.27 60.31
1309649.36 17191559.70 60.28
1309650.21 17191558.42 60.28
1309649.49 17191554.54 60.37
1309648.05 17191551.99 60.24
1309645.85 17191549.29 60.34
1309646.14 17191546.37 60.34
1309643.39 17191543.98 60.37
1309643.55 17191542.54 60.44
1309641.71 17191538.96 60.34
1309640.73 17191536.07 60.41
1309808.94 17191997.46 25.07
1309806.54 17191995.52 27.30
1309805.23 17191992.93 29.04
1309803.85 17191990.37 30.55
1309804.28 17191986.60 31.83
1309801.72 17191984.63 32.78
1309803.00 17191980.23 33.70
1309799.78 17191979.15 34.52
1309800.64 17191975.44 35.37
1309799.85 17191972.62 36.16
1309796.96 17191970.75 36.95
1309798.11 17191966.94 37.74
1309794.76 17191965.04 38.33
1309796.14 17191961.50 39.15
1309793.16 17191958.84 39.84
1309791.84 17191955.79 40.66
1309790.99 17191953.07 41.64
1309790.60 17191950.67 42.69
1309788.50 17191947.59 43.77
1309787.09 17191944.14 45.25
1309788.14 17191941.32 46.13
1309786.73 17191937.94 46.79
1309785.84 17191935.35 47.45
1309784.17 17191932.92 48.14
1309782.56 17191932.00 48.43
1309783.48 17191928.43 48.86
1309782.82 17191925.15 49.32
1309779.31 17191921.51 49.65
1309779.21 17191919.41 49.97
1309778.59 17191916.09 50.43
1309777.28 17191915.34 50.66
1309777.08 17191909.66 50.79
1309776.23 17191907.92 50.96
1309773.57 17191904.12 51.06
1309774.26 17191901.98 51.09
1309773.27 17191899.52 51.22
1309771.44 17191896.21 51.32
1309771.70 17191894.87 51.45
1309769.57 17191891.78 51.55
1309766.35 17191888.99 51.65
1309768.26 17191885.58 51.68
1309765.79 17191881.68 51.71
1309765.53 17191878.59 51.78
1309764.02 17191875.57 51.88
1309763.47 17191873.77 52.01
1309762.78 17191870.78 52.01
1309762.22 17191869.73 51.91
1309760.68 17191866.85 51.75
1309758.02 17191861.73 51.78
1309757.40 17191860.19 51.88
1309754.80 17191856.94 51.88
1309755.89 17191853.99 51.75
1309755.59 17191851.13 51.71
1309752.90 17191848.38 51.78
1309752.41 17191847.46 51.88
1309750.97 17191843.36 51.94
1309749.62 17191840.37 52.07
1309750.21 17191836.76 52.04
1309748.96 17191834.46 52.14
1309747.22 17191832.37 52.20
1309745.78 17191830.46 52.30
1309744.57 17191826.72 52.43
1309745.19 17191823.93 52.43
1309743.88 17191821.34 52.37
1309741.98 17191816.62 52.37
1309740.30 17191816.98 52.34
1309739.48 17191811.83 52.34
1309737.61 17191809.20 52.37
1309736.73 17191807.50 52.37
1309735.61 17191804.02 52.30
1309735.94 17191801.13 52.34
1309734.17 17191798.87 52.47
1309732.69 17191795.69 52.47
1309732.76 17191791.52 52.20
1309732.72 17191789.42 52.14
1309729.61 17191786.66 52.04
1309730.59 17191783.64 52.01
1309728.52 17191782.69 51.94
1309728.00 17191778.46 52.04
1309726.46 17191777.38 52.11
1309725.14 17191772.62 51.97
1309723.70 17191769.47 51.91
1309723.64 17191767.04 51.84
1309723.44 17191764.26 51.78
1309721.34 17191760.88 51.75
1309719.37 17191758.05 51.75
1309718.88 17191756.28 51.78
1309718.39 17191754.45 51.78
1309716.65 17191750.25 51.81
1309714.38 17191747.16 51.78
1309716.19 17191744.21 51.75
1309713.30 17191741.35 51.75
1309711.37 17191739.35 51.81
1309712.45 17191737.78 51.78
1309710.71 17191733.25 51.84
1309708.38 17191730.95 51.91
1309708.28 17191728.49 51.97
1309708.77 17191725.84 51.97
1309706.48 17191722.42 51.94
1309706.90 17191718.88 51.97
1309704.34 17191716.95 52.04
1309703.59 17191713.57 52.17
1309702.18 17191711.34 52.14
1309700.47 17191709.92 52.34
1309699.85 17191705.33 52.40
1309698.50 17191703.40 52.27
1309699.03 17191698.64 52.34
1309698.77 17191697.88 52.40
1309695.68 17191694.64 52.66
1309695.65 17191689.81 53.32
1309694.21 17191687.75 53.78
1309692.14 17191686.89 54.04
1309692.11 17191684.20 54.53
1309691.09 17191679.51 55.42
1309690.34 17191677.90 56.57
1309688.50 17191674.33 57.42
1309686.43 17191671.47 57.98
1309685.97 17191669.21 58.34
1309685.41 17191666.39 58.44
1309685.28 17191662.71 58.34
1309683.81 17191659.33 58.21
1309681.44 17191657.60 58.27
1309681.61 17191653.53 58.27
1309679.54 17191652.71 58.34
1309678.20 17191649.29 58.27
1309678.85 17191644.77 58.21
1309676.36 17191644.57 58.31
1309677.05 17191640.01 58.37
1309675.74 17191636.63 58.37
1309674.36 17191636.27 58.44
1309672.49 17191631.38 58.50
1309672.52 17191628.20 58.63
1309672.06 17191625.21 58.57
1309669.60 17191623.90 58.67
1309668.55 17191621.11 58.80
1309667.76 17191619.11 58.73
1309667.34 17191614.62 58.73
1309665.43 17191612.94 58.80
1309665.20 17191610.61 58.83
1309664.88 17191608.22 58.90
1309661.89 17191603.69 59.03
1309660.94 17191601.26 59.16
1309660.91 17191597.85 59.36
1309658.58 17191595.10 59.55
1309658.31 17191592.67 59.65
1309656.84 17191590.60 59.82
1309656.35 17191586.01 59.91
1309657.26 17191585.02 60.11
1309654.64 17191583.05 59.91
1309655.00 17191578.33 60.14
1309651.85 17191576.66 60.14
1309653.56 17191574.07 60.14
1309649.75 17191570.36 60.24
1309650.74 17191567.67 60.28
1309647.62 17191564.09 60.28
1309648.34 17191560.61 60.34
1309646.63 17191557.46 60.34
1309646.47 17191557.04 60.41
1309646.01 17191553.69 60.44
1309644.50 17191551.23 60.44
1309641.45 17191549.69 60.41
1309642.21 17191544.37 60.44
1309639.19 17191541.13 60.54
1309638.33 17191540.47 60.44
1309639.15 17191537.12 60.50
1309803.20 17191996.34 27.04
1309804.61 17191993.03 28.94
1309802.57 17191991.03 30.49
1309799.85 17191988.40 31.99
1309800.74 17191984.89 33.01
1309799.59 17191982.00 33.86
1309797.39 17191980.07 34.65
1309796.01 17191977.51 35.44
1309795.35 17191974.56 36.19
1309796.24 17191970.52 37.01
1309793.71 17191968.16 37.77
1309792.63 17191965.93 38.33
1309791.58 17191963.40 38.98
1309789.68 17191960.45 39.70
1309790.53 17191957.04 40.46
1309787.78 17191954.48 41.38
1309787.55 17191951.46 42.20
1309787.84 17191949.03 42.99
1309785.68 17191945.65 44.04
1309785.94 17191943.03 45.71
1309784.33 17191940.47 46.99
1309783.71 17191937.45 47.68
1309782.36 17191934.40 48.23
1309781.28 17191932.56 48.63
1309779.61 17191927.71 49.19
1309777.84 17191925.90 49.71
1309777.77 17191922.06 49.97
1309775.01 17191920.16 50.27
1309775.08 17191918.49 50.50
1309773.24 17191916.19 50.73
1309774.00 17191910.94 50.73
1309772.19 17191907.92 50.66
1309772.88 17191906.87 50.79
1309771.14 17191903.59 50.86
1309768.03 17191899.72 51.06
1309768.22 17191896.90 51.29
1309765.17 17191894.24 51.45
1309766.48 17191890.70 51.55
1309764.45 17191890.30 51.65
1309763.83 17191888.30 51.78
1309763.89 17191883.74 51.91
1309761.86 17191879.94 51.94
1309761.73 17191878.43 51.97
1309759.36 17191875.54 52.14
1309760.05 17191873.64 52.17
1309758.18 17191868.06 52.17
1309756.80 17191867.47 52.24
1309755.43 17191862.68 52.20
1309755.79 17191861.93 52.17
1309754.08 17191859.37 52.11
1309751.36 17191855.56 51.91
1309751.10 17191853.17 51.75
1309750.64 17191849.33 51.84
1309749.32 17191846.37 51.84
1309746.67 17191843.68 51.91
1309747.39 17191842.14 52.04
1309747.26 17191837.75 52.17
1309745.19 17191836.01 52.24
1309743.71 17191832.00 52.34
1309744.17 17191830.99 52.43
1309743.35 17191828.07 52.50
1309740.40 17191825.90 52.53
1309739.12 17191821.31 52.50
1309737.87 17191819.37 52.47
1309738.50 17191816.78 52.40
1309737.87 17191812.32 52.40
1309734.66 17191811.47 52.43
1309734.04 17191807.04 52.43
1309734.43 17191806.35 52.40
1309732.43 17191803.40 52.43
1309732.13 17191798.08 52.43
1309731.28 17191797.06 52.50
1309728.36 17191792.90 52.30
1309729.18 17191791.52 52.24
1309728.92 17191788.47 52.14
1309728.23 17191785.84 52.20
1309724.29 17191782.17 52.14
1309723.90 17191780.76 52.07
1309724.03 17191777.12 52.04
1309722.36 17191773.05 52.01
1309720.09 17191771.51 51.91
1309721.27 17191767.11 51.91
1309720.85 17191765.53 51.88
1309719.04 17191763.14 51.84
1309717.80 17191760.84 51.84
1309716.71 17191756.91 51.88
1309716.09 17191754.64 51.84
1309714.68 17191751.85 51.84
1309713.60 17191747.79 51.81
1309712.84 17191745.06 51.81
1309711.50 17191742.27 51.88
1309708.58 17191739.32 51.91
1309709.72 17191736.70 51.91
1309708.05 17191733.84 51.94
1309705.20 17191730.92 51.94
1309705.56 17191728.99 51.97
1309704.74 17191725.34 52.07
1309702.80 17191723.41 52.04
1309701.52 17191720.13 52.04
1309702.61 17191718.45 52.14
1309699.72 17191715.50 52.30
1309699.36 17191711.63 52.37
1309697.09 17191708.81 52.43
1309697.62 17191705.76 52.66
1309696.18 17191703.46 52.60
1309695.22 17191699.59 52.70
1309694.17 17191698.34 52.63
1309695.09 17191696.11 52.79
1309691.06 17191693.09 53.52
1309692.04 17191688.89 54.04
1309689.81 17191688.17 54.47
1309688.79 17191684.10 55.06
1309688.43 17191681.41 55.91
1309687.87 17191678.23 56.93
1309686.40 17191675.08 57.55
1309683.71 17191672.56 57.95
1309684.92 17191669.14 58.18
1309682.07 17191668.75 58.08
1309681.44 17191665.53 57.85
1309680.30 17191660.29 57.78
1309678.36 17191658.61 57.78
1309677.38 17191655.17 57.85
1309678.98 17191653.63 57.81
1309676.98 17191649.98 57.88
1309676.62 17191647.49 57.95
1309675.08 17191645.03 58.01
1309674.85 17191641.16 58.11
1309673.31 17191638.89 58.24
1309673.24 17191637.02 58.37
1309670.68 17191632.00 58.44
1309670.62 17191630.20 58.50
1309668.68 17191626.89 58.47
1309667.01 17191625.67 58.67
1309667.73 17191622.65 58.73
1309664.09 17191619.93 58.70
1309664.88 17191616.88 58.70
1309663.83 17191612.48 58.86
1309663.30 17191609.27 58.86
1309659.86 17191607.00 58.96
1309660.38 17191605.23 59.00
1309658.25 17191601.16 59.09
1309657.76 17191598.41 59.29
1309657.89 17191595.23 59.55
1309655.89 17191593.49 59.68
1309654.25 17191590.76 59.91
1309653.33 17191588.37 60.01
1309652.02 17191586.73 60.05
1309652.97 17191581.81 60.14
1309650.24 17191581.28 60.14
1309649.39 17191578.76 60.18
1309649.88 17191572.72 60.28
1309647.78 17191570.36 60.28
1309647.45 17191567.41 60.28
1309646.60 17191564.88 60.34
1309643.75 17191564.19 60.34
1309644.67 17191561.20 60.41
1309643.26 17191557.00 60.44
1309642.63 17191553.20 60.47
1309639.88 17191550.77 60.44
1309639.45 17191547.59 60.37
1309639.32 17191547.13 60.41
1309635.94 17191543.16 60.44
1309635.71 17191540.47 60.44
1309635.64 17191538.21 60.50
1309799.36 17191994.73 28.88
1309799.75 17191992.04 30.62
1309797.95 17191989.45 32.19
1309797.03 17191986.60 33.31
1309796.93 17191982.73 34.16
1309795.88 17191979.77 34.95
1309793.85 17191977.64 35.54
1309793.62 17191975.31 36.19
1309792.93 17191972.29 36.95
1309791.78 17191969.31 37.74
1309790.07 17191966.81 38.39
1309788.50 17191964.19 38.85
1309787.09 17191961.20 39.57
1309786.50 17191958.12 40.26
1309785.68 17191955.20 41.08
1309785.18 17191952.41 41.84
1309784.53 17191950.02 42.56
1309783.48 17191946.05 43.41
1309780.26 17191943.52 44.46
1309781.80 17191942.14 45.84
1309780.39 17191939.22 46.92
1309779.74 17191936.04 47.81
1309778.26 17191931.84 48.60
1309777.70 17191930.27 49.45
1309775.74 17191926.92 49.91
1309775.57 17191925.18 50.14
1309772.68 17191922.49 50.30
1309773.11 17191920.06 50.40
1309771.34 17191917.01 50.60
1309771.80 17191912.78 50.50
1309770.88 17191910.81 50.40
1309767.70 17191906.28 50.40
1309767.14 17191903.66 50.63
1309767.01 17191901.66 50.79
1309766.29 17191898.74 51.02
1309765.73 17191896.51 51.35
1309764.78 17191894.27 51.52
1309763.10 17191889.16 51.65
1309762.05 17191887.16 51.75
1309760.97 17191883.19 51.97
1309759.63 17191882.86 52.11
1309757.59 17191879.25 52.20
1309756.44 17191876.62 52.24
1309756.54 17191873.54 52.37
1309754.51 17191871.11 52.37
1309752.74 17191867.40 52.57
1309753.36 17191864.75 52.53
1309751.69 17191862.12 52.47
1309750.47 17191859.63 52.20
1309749.82 17191857.76 51.94
1309750.28 17191854.54 51.84
1309747.26 17191852.31 51.88
1309745.35 17191848.44 51.91
1309744.99 17191845.65 52.04
1309745.13 17191842.83 52.14
1309742.27 17191839.48 52.30
1309743.42 17191837.16 52.34
1309741.84 17191832.79 52.40
1309740.60 17191830.92 52.47
1309739.68 17191829.77 52.57
1309738.79 17191824.33 52.63
1309737.58 17191824.39 52.60
1309736.20 17191818.82 52.53
1309734.86 17191818.52 52.43
1309733.08 17191814.22 52.50
1309733.31 17191810.58 52.50
1309732.46 17191807.79 52.47
1309732.49 17191805.82 52.47
1309730.26 17191801.75 52.47
1309727.28 17191799.75 52.50
1309727.57 17191798.80 52.53
1309728.43 17191795.19 52.40
1309724.49 17191791.88 52.27
1309725.11 17191789.75 52.24
1309723.34 17191787.78 52.27
1309724.10 17191783.81 52.27
1309721.73 17191781.97 52.14
1309721.47 17191778.59 52.17
1309719.47 17191776.00 52.07
1309719.96 17191773.15 51.97
1309717.43 17191768.59 51.91
1309717.47 17191766.39 51.97
1309715.89 17191763.01 51.88
1309714.02 17191760.88 51.91
1309713.07 17191759.56 51.94
1309712.87 17191754.38 51.88
1309712.09 17191751.49 51.84
1309709.30 17191750.48 51.84
1309708.58 17191745.65 51.84
1309708.94 17191742.37 51.94
1309708.61 17191741.13 51.97
1309706.94 17191737.25 52.01
1309705.43 17191736.01 52.04
1309703.59 17191732.10 52.07
1309703.29 17191728.69 52.14
1309701.42 17191728.95 52.24
1309701.72 17191723.51 52.20
1309700.08 17191722.49 52.17
1309698.80 17191719.27 52.30
1309697.65 17191714.75 52.37
1309696.70 17191713.96 52.47
1309696.54 17191710.32 52.66
1309694.99 17191706.41 52.86
1309694.67 17191704.02 52.86
1309694.08 17191702.54 52.83
1309691.48 17191700.71 52.79
1309690.14 17191697.26 52.99
1309689.88 17191693.36 53.71
1309688.83 17191690.67 54.17
1309687.74 17191687.88 54.60
1309686.10 17191685.25 55.22
1309686.00 17191681.81 56.17
1309683.12 17191679.22 57.06
1309684.00 17191676.59 57.62
1309683.28 17191674.72 57.85
1309681.38 17191671.47 57.88
1309680.36 17191667.37 57.85
1309679.84 17191666.03 57.88
1309677.70 17191662.16 57.85
1309676.49 17191658.68 57.88
1309675.28 17191657.27 57.81
1309674.13 17191654.22 57.78
1309675.08 17191651.79 57.81
1309672.49 17191649.98 57.85
1309673.21 17191645.26 57.98
1309671.11 17191643.09 58.04
1309670.81 17191638.93 58.18
1309669.70 17191636.07 58.41
1309668.81 17191635.48 58.50
1309665.14 17191630.82 58.47
1309664.22 17191628.46 58.41
1309666.02 17191626.53 58.54
1309663.30 17191624.33 58.57
1309662.48 17191620.62 58.60
1309661.23 17191617.34 58.73
1309660.02 17191615.83 58.77
1309658.97 17191611.47 58.86
1309658.87 17191607.92 59.00
1309658.51 17191607.00 59.00
1309656.15 17191602.51 59.09
1309655.03 17191601.23 59.26
1309655.03 17191596.37 59.42
1309653.46 17191593.78 59.72
1309653.03 17191591.19 59.91
1309650.74 17191590.08 60.01
1309649.78 17191587.61 60.05
1309650.51 17191584.07 60.14
1309649.59 17191581.45 60.14
1309648.77 17191578.99 60.24
1309647.75 17191575.97 60.28
1309646.04 17191570.95 60.37
1309643.62 17191569.41 60.34
1309642.89 17191567.34 60.34
1309642.63 17191564.58 60.37
1309639.25 17191560.35 60.44
1309638.76 17191559.01 60.47
1309638.60 17191554.64 60.47
1309637.25 17191554.48 60.44
1309638.53 17191550.74 60.50
1309636.40 17191546.24 60.50
1309634.36 17191544.14 60.64
1309633.25 17191540.83 60.54
1309633.71 17191538.37 60.54
1309798.93 17191995.06 28.55
1309797.52 17191992.73 30.49
1309796.90 17191990.27 32.16
1309794.30 17191987.55 33.47
1309793.81 17191984.20 34.65
1309791.98 17191982.14 35.34
1309789.97 17191978.33 35.70
1309789.51 17191975.87 36.19
1309788.53 17191974.16 36.92
1309789.15 17191970.23 37.67
1309787.81 17191967.80 38.36
1309786.79 17191964.22 38.98
1309785.55 17191961.47 39.54
1309784.17 17191958.78 40.20
1309782.00 17191956.41 40.85
1309781.80 17191953.99 41.67
1309780.82 17191950.64 42.36
1309778.69 17191948.24 43.15
1309779.54 17191944.83 43.87
1309776.95 17191942.34 44.56
1309776.52 17191940.57 45.45
1309775.44 17191937.71 46.40
1309774.55 17191933.68 48.40
1309774.72 17191929.51 49.61
1309773.57 17191928.33 50.14
1309770.95 17191925.18 50.17
1309771.96 17191923.67 50.27
1309771.24 17191920.29 50.40
1309767.50 17191918.13 50.43
1309768.71 17191914.78 50.33
1309766.58 17191911.43 50.17
1309766.65 17191907.89 50.30
1309765.73 17191905.69 50.37
1309764.35 17191903.17 50.47
1309762.45 17191899.29 50.70
1309760.91 17191896.11 50.99
1309759.36 17191895.72 51.35
1309759.92 17191890.11 51.58
1309758.18 17191889.12 51.71
1309758.25 17191885.91 51.91
1309755.36 17191882.89 52.14
1309755.56 17191880.56 52.27
1309753.88 17191877.54 52.37
1309753.13 17191874.56 52.53
1309751.65 17191872.88 52.53
1309750.41 17191869.83 52.63
1309750.08 17191867.21 52.73
1309750.01 17191863.47 52.66
1309748.64 17191859.30 52.27
1309747.55 17191857.99 52.07
1309746.18 17191854.77 51.94
1309744.86 17191851.59 51.94
1309743.09 17191849.10 52.01
1309743.68 17191846.37 52.07
1309741.35 17191843.55 52.14
1309741.91 17191840.08 52.24
1309740.37 17191836.76 52.37
1309739.55 17191833.58 52.40
1309736.33 17191833.28 52.50
1309736.60 17191829.15 52.57
1309735.35 17191826.89 52.66
1309733.41 17191825.08 52.70
1309732.46 17191821.01 52.63
1309731.51 17191817.50 52.57
1309730.46 17191816.09 52.60
1309729.21 17191812.02 52.53
1309730.89 17191810.81 52.40
1309727.97 17191807.04 52.47
1309726.42 17191806.05 52.50
1309727.34 17191802.38 52.50
1309726.00 17191797.39 52.47
1309723.44 17191795.16 52.40
1309724.29 17191793.65 52.43
1309721.37 17191789.88 52.30
1309721.63 17191786.34 52.30
1309720.75 17191785.42 52.30
1309720.45 17191781.97 52.27
1309717.37 17191779.97 52.30
1309718.48 17191777.12 52.20
1309716.39 17191773.97 52.11
1309715.73 17191769.31 52.07
1309714.22 17191768.49 52.07
1309712.42 17191764.32 52.04
1309712.68 17191762.84 52.04
1309710.38 17191759.37 52.04
1309710.02 17191755.59 52.01
1309707.30 17191753.99 51.94
1309708.54 17191750.21 51.91
1309705.98 17191749.10 51.91
1309706.12 17191746.14 52.01
1309704.05 17191742.83 52.04
1309702.41 17191740.14 52.11
1309701.52 17191737.88 52.11
1309701.52 17191733.51 52.11
1309700.11 17191729.90 52.24
1309698.57 17191728.20 52.27
1309699.36 17191726.62 52.30
1309698.64 17191723.44 52.30
1309695.72 17191720.36 52.40
1309694.47 17191717.18 52.53
1309694.63 17191714.68 52.60
1309694.11 17191710.45 52.86
1309690.96 17191708.32 53.02
1309690.07 17191704.51 53.12
1309690.27 17191703.59 53.02
1309689.58 17191700.51 52.89
1309687.09 17191696.97 53.06
1309686.10 17191693.72 53.48
1309687.35 17191691.81 54.07
1309686.10 17191688.63 54.60
1309682.40 17191685.84 55.29
1309683.74 17191682.43 56.34
1309680.26 17191680.46 57.19
1309681.08 17191677.08 57.68
1309679.08 17191673.64 57.95
1309679.54 17191671.77 58.01
1309676.26 17191670.06 58.01
1309676.79 17191666.39 58.01
1309674.98 17191665.04 58.04
1309673.50 17191661.17 58.08
1309672.09 17191657.50 58.08
1309673.21 17191655.27 57.98
1309671.50 17191652.58 57.91
1309671.14 17191650.31 57.98
1309670.35 17191647.79 58.08
1309667.66 17191644.31 58.08
1309667.40 17191640.14 58.34
1309666.16 17191636.89 58.47
1309663.92 17191634.50 58.47
1309663.30 17191632.89 58.50
1309662.42 17191630.53 58.41
1309661.17 17191625.64 58.50
1309660.41 17191623.64 58.54
1309659.89 17191620.55 58.57
1309657.79 17191618.52 58.80
1309658.48 17191616.88 58.86
1309656.84 17191612.65 58.93
1309654.51 17191609.96 59.03
1309654.21 17191607.50 59.16
1309653.29 17191603.40 59.42
1309652.77 17191601.99 59.32
1309649.98 17191598.18 59.62
1309650.24 17191595.49 59.85
1309648.57 17191592.86 59.98
1309646.83 17191589.98 60.11
1309646.77 17191586.43 60.21
1309646.83 17191584.76 60.34
1309646.14 17191582.73 60.28
1309643.55 17191578.76 60.34
1309643.09 17191575.71 60.41
1309642.70 17191574.56 60.41
1309642.37 17191571.60 60.34
1309639.02 17191569.11 60.37
1309639.94 17191564.42 60.41
1309638.30 17191563.30 60.44
1309637.38 17191558.94 60.47
1309637.38 17191556.97 60.44
1309634.10 17191554.58 60.44
1309633.22 17191551.99 60.54
1309634.33 17191547.92 60.57
1309632.46 17191546.15 60.67
1309629.94 17191542.34 60.57
1309630.46 17191538.50 60.47
1309794.21 17191993.95 30.06
1309791.52 17191991.03 31.83
1309792.24 17191988.30 33.14
1309789.42 17191985.78 34.26
1309788.01 17191982.14 35.21
1309790.17 17191980.86 35.67
1309788.56 17191977.80 36.10
1309786.59 17191974.20 36.98
1309785.32 17191971.44 37.70
1309784.53 17191968.52 38.46
1309782.00 17191966.09 39.11
1309782.49 17191962.91 39.61
1309782.13 17191959.43 40.23
1309781.25 17191956.48 40.82
1309779.61 17191955.04 41.54
1309777.74 17191951.89 42.20
1309776.10 17191949.29 42.99
1309776.52 17191945.75 43.81
1309774.46 17191942.90 44.36
1309774.19 17191940.11 44.92
1309774.29 17191937.09 46.33
1309771.01 17191934.40 48.76
1309772.06 17191932.59 49.74
1309769.04 17191929.12 50.30
1309770.45 17191926.98 50.37
1309766.91 17191924.29 50.30
1309765.79 17191920.98 50.24
1309764.74 17191919.24 50.30
1309765.56 17191913.47 50.14
1309764.32 17191912.19 50.07
1309764.02 17191909.07 50.04
1309762.22 17191905.63 49.97
1309759.56 17191902.77 50.17
1309760.58 17191900.77 50.47
1309758.71 17191898.15 50.76
1309758.48 17191895.88 50.96
1309756.80 17191892.17 51.35
1309754.38 17191889.42 51.55
1309754.67 17191888.11 51.78
1309754.71 17191884.86 51.91
1309751.33 17191880.82 52.14
1309751.10 17191878.92 52.40
1309751.16 17191875.87 52.57
1309749.49 17191873.11 52.70
1309746.96 17191870.26 52.73
1309746.01 17191866.55 52.79
1309747.36 17191863.63 52.76
1309745.22 17191860.84 52.40
1309744.96 17191858.97 52.14
1309742.60 17191855.63 51.94
1309741.48 17191854.45 52.04
1309740.93 17191850.64 52.07
1309739.22 17191848.97 52.20
1309738.37 17191843.39 52.27
1309737.91 17191843.49 52.34
1309737.48 17191837.68 52.40
1309734.59 17191835.25 52.43
1309735.58 17191832.30 52.50
1309734.00 17191829.02 52.57
1309732.85 17191827.84 52.70
1309731.18 17191823.77 52.73
1309731.31 17191821.60 52.73
1309728.52 17191818.36 52.76
1309727.31 17191816.26 52.76
1309726.72 17191814.12 52.66
1309726.46 17191811.43 52.53
1309724.95 17191807.69 52.53
1309724.03 17191806.58 52.57
1309722.95 17191802.67 52.53
1309722.62 17191799.10 52.60
1309720.42 17191795.92 52.57
1309721.50 17191795.13 52.53
1309718.32 17191790.76 52.50
1309719.17 17191788.96 52.47
1309718.19 17191785.29 52.47
1309716.32 17191783.45 52.34
1309714.58 17191779.25 52.40
1309714.19 17191777.77 52.37
1309714.02 17191775.05 52.27
1309710.97 17191770.98 52.24
1309712.15 17191768.22 52.17
1309708.94 17191766.06 52.17
1309710.05 17191762.71 52.07
1309707.85 17191759.56 51.97
1309706.97 17191758.84 52.07
1309705.79 17191754.58 52.11
1309705.49 17191750.90 51.97
1309703.29 17191748.47 52.01
1309702.90 17191747.42 52.07
1309701.33 17191742.70 52.11
1309699.69 17191740.86 52.14
1309699.49 17191738.83 52.20
1309697.65 17191736.63 52.34
1309697.16 17191732.96 52.43
1309695.78 17191729.77 52.40
1309696.34 17191726.43 52.40
1309694.37 17191722.95 52.37
1309693.65 17191721.18 52.47
1309691.48 17191717.14 52.66
1309692.04 17191713.96 52.76
1309690.43 17191713.04 53.02
1309687.78 17191709.17 53.29
1309688.47 17191708.02 53.32
1309686.23 17191703.89 53.22
1309685.38 17191700.31 53.09
1309684.63 17191699.79 52.99
1309683.48 17191695.49 53.39
1309681.81 17191692.63 53.78
1309680.85 17191690.21 54.34
1309680.49 17191687.84 54.96
1309679.05 17191684.10 56.01
1309677.38 17191681.45 57.16
1309677.41 17191678.33 57.75
1309675.70 17191675.51 58.01
1309676.95 17191673.54 58.11
1309675.54 17191670.52 58.14
1309673.41 17191668.26 58.14
1309672.85 17191665.14 58.21
1309672.36 17191659.86 58.27
1309669.63 17191657.86 58.21
1309670.35 17191656.38 58.18
1309669.17 17191652.97 58.14
1309667.96 17191651.76 58.08
1309667.37 17191646.87 58.11
1309665.73 17191645.98 58.11
1309665.27 17191641.39 58.27
1309663.60 17191638.66 58.34
1309662.84 17191636.66 58.41
1309661.33 17191634.50 58.41
1309661.43 17191631.35 58.27
1309659.40 17191629.38 58.27
1309656.58 17191625.44 58.41
1309657.20 17191621.97 58.50
1309656.25 17191619.54 58.77
1309654.90 17191617.67 58.90
1309653.26 17191613.37 59.06
1309652.18 17191612.25 59.26
1309650.77 17191608.58 59.46
1309649.85 17191606.22 59.55
1309649.62 17191602.25 59.72
1309648.44 17191599.16 59.82
1309647.95 17191596.24 59.98
1309644.93 17191593.32 60.18
1309646.21 17191592.11 60.44
1309643.26 17191589.03 60.28
1309644.14 17191584.14 60.37
1309643.91 17191583.48 60.34
1309642.86 17191580.33 60.37
1309640.66 17191575.84 60.44
1309638.43 17191574.66 60.34
1309637.09 17191572.59 60.24
1309636.10 17191567.83 60.34
1309635.45 17191565.86 60.34
1309633.71 17191562.68 60.37
1309634.00 17191561.60 60.47
1309632.30 17191556.64 60.47
1309633.68 17191555.20 60.54
1309632.07 17191550.48 60.54
1309629.08 17191549.10 60.60
1309629.25 17191545.85 60.67
1309628.10 17191544.34 60.57
1309625.93 17191541.78 60.64
1309789.22 17191994.24 29.50
1309790.96 17191992.17 31.50
1309788.56 17191989.12 33.08
1309788.89 17191986.47 34.19
1309787.58 17191982.92 35.05
1309786.17 17191981.28 35.60
1309785.77 17191977.67 36.29
1309784.17 17191975.51 37.11
1309783.94 17191971.77 37.77
1309782.00 17191969.34 38.49
1309780.23 17191967.31 39.08
1309778.46 17191964.68 39.70
1309779.41 17191960.38 40.26
1309778.62 17191957.56 40.92
1309775.87 17191955.36 41.48
1309774.19 17191953.07 42.03
1309774.36 17191950.38 42.85
1309772.32 17191947.49 43.67
1309773.37 17191944.08 44.33
1309770.65 17191941.94 44.95
1309770.75 17191938.47 46.79
1309767.76 17191935.81 48.79
1309767.93 17191931.77 49.78
1309767.93 17191930.30 50.30
1309766.16 17191928.40 50.40
1309765.60 17191923.24 50.27
1309764.68 17191922.72 50.27
1309761.96 17191919.04 50.14
1309763.69 17191916.88 49.97
1309759.33 17191913.11 49.91
1309759.33 17191911.63 49.71
1309758.35 17191906.48 49.81
1309758.87 17191904.31 49.94
1309756.94 17191901.56 50.24
1309757.20 17191899.62 50.53
1309754.74 17191895.65 50.70
1309754.51 17191893.49 50.86
1309753.23 17191890.17 51.12
1309750.08 17191887.22 51.45
1309750.51 17191884.43 51.68
1309749.98 17191883.64 51.94
1309749.59 17191880.56 52.17
1309747.55 17191877.80 52.37
1309744.76 17191873.54 52.50
1309745.22 17191870.72 52.66
1309744.40 17191867.83 52.79
1309743.12 17191865.24 52.70
1309743.52 17191861.83 52.37
1309741.25 17191859.07 52.07
1309739.74 17191858.38 51.91
1309738.83 17191855.63 52.01
1309739.02 17191850.51 52.07
1309737.02 17191847.49 52.27
1309736.27 17191845.59 52.40
1309734.63 17191844.24 52.43
1309734.04 17191840.80 52.43
1309733.12 17191838.30 52.50
1309730.98 17191834.43 52.60
1309730.56 17191831.97 52.70
1309730.89 17191828.13 52.73
1309729.34 17191825.93 52.76
1309729.05 17191823.24 52.83
1309726.75 17191821.44 52.83
1309725.64 17191817.47 52.83
1309725.54 17191814.58 52.76
1309722.68 17191811.27 52.66
1309721.34 17191808.78 52.63
1309722.39 17191805.59 52.57
1309720.32 17191803.53 52.57
1309718.42 17191800.74 52.57
1309717.34 17191796.77 52.57
1309717.89 17191796.14 52.57
1309715.96 17191791.78 52.57
1309713.89 17191788.63 52.60
1309713.17 17191786.07 52.57
1309713.17 17191783.87 52.30
1309711.69 17191780.63 52.34
1309709.89 17191778.82 52.37
1309711.37 17191774.95 52.27
1309708.51 17191771.51 52.24
1309709.53 17191770.55 52.27
1309707.46 17191767.60 52.20
1309704.93 17191763.14 52.17
1309705.62 17191760.94 52.07
1309705.20 17191759.40 52.07
1309701.13 17191755.27 52.14
1309702.97 17191753.66 52.14
1309701.79 17191749.16 52.14
1309700.47 17191746.90 52.17
1309697.68 17191745.00 52.24
1309699.19 17191742.67 52.24
1309696.50 17191738.99 52.27
1309696.18 17191736.66 52.37
1309692.73 17191732.43 52.47
1309694.40 17191731.55 52.47
1309693.26 17191727.44 52.47
1309692.63 17191724.59 52.57
1309690.93 17191720.26 52.66
1309690.27 17191720.10 52.70
1309688.73 17191716.22 52.89
1309686.30 17191714.71 53.22
1309684.95 17191709.83 53.48
1309684.46 17191707.04 53.55
1309683.31 17191704.12 53.45
1309684.33 17191702.05 53.29
1309680.98 17191699.79 53.22
1309679.84 17191696.93 53.39
1309679.15 17191693.59 53.88
1309679.11 17191690.99 54.44
1309678.82 17191688.01 54.99
1309677.93 17191685.78 55.62
1309677.38 17191682.73 57.03
1309675.57 17191678.40 57.72
1309673.14 17191677.21 57.98
1309673.57 17191673.21 58.11
1309670.85 17191672.39 58.18
1309669.83 17191668.19 58.21
1309671.08 17191666.72 58.31
1309670.13 17191662.88 58.37
1309669.50 17191660.91 58.34
1309666.42 17191656.22 58.34
1309665.27 17191655.04 58.34
1309664.38 17191652.64 58.24
1309662.65 17191648.15 58.24
1309662.58 17191645.36 58.34
1309662.22 17191643.39 58.21
1309661.40 17191641.32 58.21
1309658.48 17191638.76 58.27
1309658.64 17191634.07 58.34
1309657.92 17191632.10 58.18
1309655.53 17191629.45 58.34
1309655.03 17191626.43 58.54
1309654.08 17191622.16 58.83
1309653.52 17191619.08 58.96
1309651.49 17191618.91 59.03
1309651.36 17191614.98 59.23
1309650.34 17191612.32 59.36
1309648.11 17191610.06 59.55
1309647.39 17191606.45 59.75
1309645.49 17191603.23 59.78
1309645.85 17191600.61 59.88
1309643.65 17191598.41 59.98
1309642.34 17191594.93 60.14
1309643.98 17191592.83 60.47
1309639.97 17191588.83 60.24
1309640.47 17191586.24 60.54
1309639.91 17191582.73 60.50
1309638.86 17191579.68 60.47
1309636.17 17191577.38 60.47
1309637.25 17191574.98 60.31
1309635.94 17191572.98 60.24
1309635.22 17191570.92 60.31
1309633.05 17191568.26 60.34
1309632.30 17191564.26 60.34
1309631.94 17191561.24 60.41
1309629.15 17191558.68 60.50
1309629.38 17191555.73 60.57
1309627.21 17191553.04 60.57
1309626.65 17191551.36 60.60
1309627.05 17191547.00 60.70
1309623.93 17191543.42 60.67
1309623.31 17191543.62 60.64
1309788.53 17191994.41 28.39
1309786.99 17191993.22 31.04
1309787.32 17191990.11 33.04
1309786.23 17191987.15 34.32
1309783.94 17191984.89 35.21
1309783.12 17191981.71 35.87
1309783.12 17191978.72 36.52
1309780.16 17191976.43 37.24
1309780.00 17191973.61 37.93
1309778.20 17191970.91 38.56
1309776.69 17191968.03 39.18
1309777.05 17191964.85 39.74
1309776.79 17191961.73 40.33
1309775.83 17191958.64 40.95
1309772.49 17191957.20 41.41
1309772.52 17191953.82 41.97
1309771.11 17191951.00 42.85
1309771.63 17191947.88 43.67
1309768.81 17191945.65 44.20
1309768.42 17191942.96 44.82
1309767.27 17191939.78 46.46
1309765.47 17191936.93 48.63
1309765.17 17191933.81 49.68
1309764.55 17191932.10 50.33
1309763.66 17191927.64 50.40
1309763.37 17191925.08 50.30
1309761.17 17191921.57 50.17
1309759.79 17191920.75 49.87
1309757.59 17191916.98 49.65
1309758.22 17191913.11 49.74
1309757.85 17191910.06 49.81
1309755.03 17191907.76 49.84
1309755.85 17191905.07 49.87
1309754.77 17191903.03 49.97
1309754.54 17191901.16 50.17
1309752.08 17191897.03 50.37
1309752.67 17191895.29 50.56
1309749.88 17191892.08 50.76
1309750.44 17191889.98 51.06
1309749.26 17191887.29 51.35
1309746.54 17191882.82 51.65
1309745.32 17191880.17 51.81
1309744.14 17191878.20 52.04
1309742.83 17191874.88 52.20
1309740.86 17191871.34 52.37
1309741.91 17191868.91 52.66
1309741.91 17191866.19 52.60
1309739.88 17191862.25 52.14
1309738.69 17191860.48 52.01
1309737.25 17191857.46 52.01
1309735.87 17191854.71 52.17
1309735.28 17191853.95 52.20
1309732.95 17191848.64 52.37
1309734.63 17191847.23 52.43
1309732.30 17191843.85 52.50
1309730.56 17191842.40 52.57
1309730.36 17191836.83 52.60
1309728.33 17191836.47 52.66
1309727.34 17191833.64 52.73
1309728.62 17191830.46 52.76
1309724.26 17191826.49 52.83
1309723.54 17191823.38 52.83
1309722.72 17191821.90 52.89
1309724.29 17191819.60 52.93
1309722.32 17191817.24 52.89
1309721.44 17191814.06 52.83
1309718.94 17191810.55 52.70
1309718.71 17191808.71 52.43
1309716.35 17191804.81 52.43
1309718.29 17191802.51 52.53
1309715.07 17191797.72 52.57
1309714.15 17191796.77 52.60
1309714.15 17191792.11 52.60
1309711.86 17191790.93 52.66
1309710.97 17191787.61 52.63
1309709.53 17191786.73 52.50
1309709.69 17191780.53 52.47
1309709.10 17191778.33 52.43
1309706.18 17191777.02 52.34
1309706.21 17191774.62 52.34
1309704.84 17191769.64 52.30
1309704.74 17191769.24 52.30
1309703.39 17191764.32 52.24
1309701.92 17191763.21 52.17
1309702.74 17191759.83 52.20
1309699.69 17191755.59 52.24
1309698.18 17191753.82 52.20
1309696.57 17191751.30 52.27
1309697.06 17191748.28 52.34
1309695.52 17191747.03 52.37
1309694.96 17191742.90 52.37
1309694.47 17191738.34 52.40
1309692.37 17191737.61 52.40
1309693.29 17191734.50 52.43
1309689.68 17191730.82 52.47
1309690.93 17191727.87 52.57
1309689.48 17191725.80 52.57
1309687.19 17191724.52 52.63
1309685.91 17191719.73 52.76
1309686.10 17191717.24 53.02
1309684.95 17191712.81 53.32
1309684.00 17191711.86 53.52
1309682.46 17191709.53 53.55
1309683.15 17191706.77 53.45
1309679.51 17191705.10 53.42
1309678.69 17191701.49 53.39
1309678.29 17191697.46 53.62
1309677.61 17191694.21 53.94
1309676.33 17191692.44 54.40
1309674.62 17191689.62 54.93
1309674.32 17191687.02 55.49
1309672.49 17191684.14 56.83
1309671.54 17191681.51 57.68
1309671.47 17191676.30 58.08
1309671.11 17191674.52 58.18
1309668.81 17191671.70 58.24
1309668.22 17191668.72 58.27
1309667.73 17191666.52 58.34
1309664.81 17191663.86 58.41
1309665.53 17191661.96 58.41
1309663.60 17191657.30 58.41
1309662.74 17191656.35 58.41
1309661.14 17191653.79 58.37
1309660.45 17191649.00 58.37
1309660.15 17191646.60 58.34
1309657.03 17191643.45 58.41
1309657.10 17191640.17 58.21
1309656.64 17191638.93 58.27
1309654.41 17191636.53 58.27
1309654.38 17191632.99 58.21
1309652.41 17191629.64 58.47
1309652.41 17191627.84 58.67
1309651.39 17191623.64 58.80
1309649.62 17191620.55 58.96
1309650.37 17191619.31 59.06
1309649.13 17191614.32 59.39
1309646.50 17191614.16 59.55
1309646.24 17191610.12 59.68
1309644.60 17191607.43 59.82
1309645.13 17191605.53 59.95
1309642.47 17191603.56 59.98
1309641.02 17191598.05 60.11
1309640.60 17191596.90 60.11
1309638.40 17191592.86 60.24
1309638.79 17191590.63 60.28
1309637.22 17191588.17 60.50
1309636.89 17191585.32 60.50
1309634.82 17191581.22 60.50
1309633.64 17191579.58 60.50
1309634.56 17191576.53 60.31
1309631.87 17191574.39 60.21
1309630.62 17191570.75 60.21
1309631.87 17191568.62 60.28
1309628.03 17191565.17 60.28
1309627.24 17191562.84 60.24
1309626.16 17191559.70 60.34
1309625.70 17191556.41 60.44
1309625.44 17191555.59 60.54
1309623.96 17191551.33 60.57
1309624.39 17191548.87 60.70
1309623.11 17191545.13 60.70
1309621.67 17191542.83 60.67
1309784.07 17191993.85 30.71
1309782.10 17191992.08 32.78
1309782.26 17191988.93 34.26
1309781.31 17191985.38 35.24
1309781.18 17191982.20 35.96
1309780.26 17191979.97 36.59
1309778.85 17191976.95 37.31
1309776.79 17191974.82 38.00
1309776.92 17191970.59 38.65
1309774.95 17191968.49 39.28
1309774.95 17191965.11 39.80
1309772.26 17191963.73 40.46
1309770.58 17191961.27 40.98
1309770.88 17191957.53 41.38
1309769.27 17191955.66 41.94
1309767.83 17191953.23 42.99
1309768.22 17191949.23 43.71
1309766.38 17191946.28 44.23
1309765.27 17191943.32 44.76
1309764.61 17191940.50 46.33
1309763.99 17191937.68 48.30
1309763.53 17191934.63 49.32
1309760.32 17191931.87 49.97
1309761.37 17191929.94 50.20
1309758.15 17191927.02 50.17
1309758.35 17191924.95 49.97
1309756.18 17191920.06 49.91
1309758.02 17191919.21 49.84
1309754.74 17191914.71 49.74
1309754.02 17191912.12 49.81
1309752.15 17191908.84 49.94
1309751.52 17191907.14 49.94
1309751.46 17191903.85 49.94
1309750.57 17191900.34 49.97
1309749.00 17191900.08 50.07
1309748.70 17191895.42 50.30
1309747.59 17191893.06 50.47
1309746.40 17191890.24 50.70
1309744.73 17191887.19 50.92
1309744.80 17191885.19 51.15
1309742.07 17191881.32 51.38
1309740.70 17191878.10 51.75
1309739.38 17191875.25 51.94
1309740.04 17191874.03 52.11
1309739.48 17191870.72 52.40
1309736.37 17191868.03 52.37
1309736.76 17191864.94 52.24
1309734.76 17191861.76 52.04
1309735.38 17191859.69 52.07
1309734.00 17191857.40 52.24
1309732.76 17191852.97 52.34
1309731.05 17191851.26 52.43
1309730.30 17191847.23 52.50
1309730.59 17191846.18 52.57
1309728.26 17191841.12 52.63
1309726.62 17191839.88 52.70
1309725.64 17191837.45 52.73
1309726.42 17191833.94 52.76
1309724.36 17191831.58 52.79
1309723.80 17191827.35 52.86
1309722.65 17191824.26 52.83
1309721.96 17191820.65 52.86
1309720.52 17191820.06 52.96
1309720.39 17191817.14 52.96
1309719.08 17191814.75 52.89
1309717.99 17191810.94 52.73
1309715.43 17191808.28 52.50
1309714.22 17191806.25 52.60
1309714.25 17191803.99 52.60
1309712.19 17191798.84 52.60
1309712.48 17191797.56 52.63
1309711.23 17191793.00 52.60
1309709.23 17191790.40 52.63
1309707.92 17191790.24 52.70
1309706.15 17191786.01 52.53
1309707.23 17191783.12 52.53
1309705.85 17191780.33 52.50
1309704.05 17191778.33 52.50
1309704.41 17191775.11 52.40
1309702.18 17191771.54 52.40
1309700.64 17191770.82 52.47
1309701.00 17191764.85 52.37
1309700.28 17191762.25 52.34
1309699.92 17191760.94 52.34
1309698.14 17191756.84 52.34
1309696.08 17191756.22 52.37
1309694.83 17191751.53 52.40
1309694.14 17191749.49 52.53
1309693.55 17191746.77 52.50
1309690.86 17191744.57 52.50
1309691.58 17191740.21 52.53
1309689.48 17191738.01 52.53
1309690.43 17191735.97 52.50
1309686.73 17191732.56 52.47
1309685.25 17191728.72 52.50
1309685.94 17191725.97 52.63
1309685.25 17191724.16 52.70
1309684.76 17191721.44 52.79
1309682.20 17191718.00 53.12
1309681.12 17191716.81 53.42
1309679.80 17191711.89 53.48
1309678.92 17191709.69 53.52
1309678.06 17191707.46 53.55
1309677.08 17191703.46 53.52
1309675.44 17191702.41 53.45
1309674.62 17191700.38 53.55
1309675.77 17191695.92 54.04
1309674.55 17191692.50 54.53
1309671.34 17191690.44 54.89
1309670.09 17191687.22 55.39
1309669.47 17191684.73 56.76
1309670.42 17191681.77 57.75
1309668.71 17191678.95 58.18
1309666.71 17191675.41 58.24
1309667.99 17191674.13 58.27
1309664.25 17191671.08 58.31
1309663.79 17191668.00 58.34
1309662.55 17191664.85 58.44
1309662.81 17191661.01 58.50
1309659.73 17191659.30 58.54
1309658.51 17191655.92 58.54
1309657.92 17191652.51 58.57
1309656.94 17191651.79 58.54
1309656.74 17191647.26 58.50
1309656.77 17191644.50 58.50
1309653.72 17191641.42 58.47
1309652.64 17191640.37 58.37
1309653.98 17191637.12 58.34
1309652.08 17191633.81 58.27
1309651.13 17191629.61 58.57
1309648.73 17191628.26 58.80
1309648.24 17191627.02 58.93
1309648.11 17191623.38 58.96
1309646.67 17191619.64 59.09
1309644.11 17191616.09 59.36
1309645.39 17191614.58 59.52
1309642.34 17191611.50 59.72
1309642.14 17191607.76 59.85
1309641.02 17191606.45 59.95
1309639.45 17191602.28 60.01
1309638.76 17191598.84 60.08
1309639.12 17191598.05 60.11
1309636.66 17191594.93 60.18
1309637.65 17191592.54 60.18
1309634.82 17191588.47 60.21
1309632.76 17191586.86 60.50
1309634.50 17191584.07 60.54
1309630.26 17191579.54 60.44
1309632.26 17191577.51 60.44
1309630.69 17191574.98 60.34
1309628.23 17191571.74 60.31
1309627.31 17191570.92 60.24
1309626.69 17191567.24 60.18
1309624.52 17191562.81 60.18
1309624.19 17191559.92 60.21
1309624.95 17191558.19 60.28
1309621.83 17191555.00 60.41
1309622.45 17191552.87 60.50
1309622.16 17191550.15 60.60
1309618.68 17191545.82 60.54
1309617.96 17191543.75 60.70
1309780.30 17191994.96 30.35
1309781.41 17191991.78 32.75
1309778.26 17191989.75 34.32
1309777.01 17191987.22 35.37
1309778.16 17191983.94 36.06
1309776.39 17191980.72 36.75
1309775.51 17191977.64 37.44
1309774.32 17191975.38 38.20
1309774.19 17191971.24 38.98
1309773.21 17191969.70 39.61
1309771.60 17191967.83 40.07
1309770.52 17191963.86 40.43
1309768.06 17191962.09 40.95
1309767.93 17191959.20 41.44
1309767.01 17191955.95 42.23
1309765.93 17191953.13 43.15
1309764.58 17191950.64 43.71
1309763.14 17191947.72 44.13
1309762.38 17191944.83 44.66
1309763.69 17191942.63 46.00
1309759.36 17191938.96 47.91
1309761.20 17191936.33 49.15
1309758.58 17191933.68 49.68
1309757.30 17191931.51 49.91
1309756.08 17191928.79 50.01
1309755.69 17191925.67 50.01
1309755.10 17191920.65 49.91
1309754.28 17191917.83 49.81
1309753.33 17191914.75 49.74
1309751.10 17191912.29 49.84
1309750.47 17191910.09 49.91
1309750.05 17191907.27 49.94
1309747.98 17191903.76 49.94
1309746.27 17191902.31 49.94
1309746.86 17191898.70 49.97
1309744.93 17191896.77 50.14
1309745.22 17191893.19 50.37
1309743.91 17191890.47 50.56
1309740.93 17191887.25 50.83
1309742.17 17191884.30 51.06
1309738.33 17191882.07 51.29
1309739.78 17191880.46 51.48
1309738.83 17191877.15 51.71
1309736.33 17191873.01 51.78
1309737.09 17191872.10 52.04
1309734.50 17191870.19 52.20
1309733.90 17191864.52 52.17
1309732.53 17191862.06 52.11
1309731.71 17191860.29 52.07
1309730.72 17191857.20 52.17
1309730.53 17191853.72 52.40
1309728.26 17191851.36 52.43
1309726.56 17191850.15 52.57
1309727.21 17191845.78 52.60
1309725.28 17191843.52 52.66
1309723.27 17191840.76 52.73
1309722.22 17191838.11 52.76
1309721.40 17191834.76 52.76
1309720.81 17191833.58 52.79
1309719.01 17191829.31 52.86
1309719.21 17191826.72 52.89
1309717.14 17191823.90 52.96
1309716.91 17191821.54 52.96
1309716.42 17191816.52 52.99
1309713.86 17191814.09 52.99
1309714.58 17191812.25 52.89
1309714.51 17191809.63 52.79
1309712.68 17191807.59 52.76
1309710.71 17191802.71 52.73
1309709.46 17191800.54 52.70
1309709.99 17191797.75 52.73
1309709.46 17191795.78 52.66
1309707.46 17191793.26 52.63
1309706.05 17191790.53 52.70
1309705.36 17191787.98 52.63
1309703.69 17191784.40 52.63
1309703.56 17191781.38 52.66
1309700.18 17191778.63 52.60
1309701.92 17191775.48 52.53
1309699.92 17191772.92 52.53
1309699.98 17191770.85 52.53
1309698.64 17191765.93 52.57
1309696.90 17191764.48 52.57
1309695.13 17191760.22 52.53
1309693.12 17191759.47 52.47
1309693.81 17191755.36 52.47
1309692.21 17191754.08 52.50
1309690.86 17191750.77 52.63
1309690.79 17191746.54 52.70
1309688.76 17191745.42 52.66
1309686.53 17191741.13 52.60
1309687.61 17191737.81 52.57
1309684.53 17191735.71 52.60
1309684.89 17191734.10 52.57
1309684.53 17191730.00 52.60
1309684.27 17191727.94 52.66
1309682.17 17191725.44 52.83
1309681.18 17191722.92 52.96
1309680.30 17191719.18 53.32
1309679.31 17191716.68 53.55
1309678.33 17191714.19 53.58
1309677.51 17191710.68 53.58
1309676.75 17191708.84 53.52
1309675.67 17191704.48 53.62
1309674.59 17191701.72 53.65
1309672.06 17191700.41 53.88
1309671.40 17191696.74 54.27
1309671.01 17191693.98 54.63
1309670.81 17191690.60 55.06
1309668.52 17191687.81 55.55
1309668.03 17191684.60 56.96
1309666.32 17191683.45 57.88
1309666.09 17191679.94 58.27
1309665.14 17191676.00 58.44
1309663.33 17191675.74 58.44
1309663.01 17191670.65 58.47
1309662.15 17191668.52 58.47
1309660.45 17191665.67 58.54
1309659.53 17191662.22 58.57
1309657.07 17191659.14 58.57
1309657.49 17191656.84 58.57
1309656.41 17191655.59 58.63
1309654.74 17191652.81 58.67
1309654.08 17191649.52 58.67
1309654.74 17191646.70 58.63
1309651.06 17191645.06 58.54
1309650.87 17191640.96 58.50
1309648.18 17191637.39 58.47
1309649.49 17191633.81 58.37
1309647.59 17191632.20 58.63
1309646.21 17191628.63 58.86
1309645.29 17191626.20 58.90
1309645.22 17191624.39 59.00
1309642.66 17191621.05 59.09
1309642.30 17191616.72 59.36
1309641.55 17191616.36 59.62
1309639.38 17191612.48 59.85
1309638.50 17191610.09 59.95
1309638.86 17191607.73 59.98
1309638.14 17191603.92 60.01
1309636.37 17191602.71 60.08
1309635.12 17191599.39 60.11
1309634.73 17191594.93 60.14
1309634.10 17191591.62 60.21
1309630.56 17191589.58 60.44
1309629.64 17191586.96 60.41
1309628.92 17191583.22 60.44
1309628.39 17191583.28 60.47
1309626.95 17191577.51 60.47
1309626.19 17191575.31 60.44
1309627.41 17191573.11 60.31
1309625.41 17191569.31 60.31
1309624.16 17191567.50 60.21
1309624.39 17191564.32 60.18
1309622.00 17191563.07 60.11
1309621.93 17191559.14 60.11
1309619.44 17191555.69 60.24
1309619.44 17191553.82 60.44
1309616.55 17191550.54 60.54
1309618.03 17191547.79 60.54
1309616.91 17191544.50 60.54
1309778.33 17191995.06 30.35
1309777.11 17191993.55 32.68
1309776.98 17191990.73 34.26
1309774.69 17191988.43 35.34
1309774.46 17191985.12 36.10
1309774.49 17191981.61 36.82
1309772.55 17191979.41 37.70
1309772.36 17191975.21 38.82
1309769.73 17191974.23 39.80
1309769.08 17191971.34 40.39
1309768.22 17191966.65 40.39
1309767.04 17191965.21 40.29
1309767.63 17191962.15 40.85
1309765.53 17191959.43 41.64
1309763.01 17191957.07 42.43
1309762.35 17191954.54 43.25
1309763.47 17191950.80 43.64
1309760.35 17191950.11 44.10
1309760.91 17191945.03 44.66
1309759.10 17191942.54 45.97
1309758.12 17191939.91 47.78
1309757.07 17191937.32 48.99
1309754.84 17191934.66 49.58
1309754.15 17191932.59 49.81
1309753.69 17191927.80 49.91
1309752.34 17191926.26 49.97
1309753.23 17191923.93 50.01
1309751.98 17191920.52 49.87
1309749.39 17191917.21 49.78
1309747.95 17191915.40 49.81
1309746.47 17191913.07 49.97
1309745.68 17191908.35 50.01
1309744.86 17191905.59 49.97
1309743.98 17191902.64 50.01
1309743.55 17191900.21 50.07
1309741.25 17191898.54 50.17
1309741.32 17191894.04 50.30
1309741.29 17191891.58 50.53
1309738.86 17191889.52 50.79
1309737.02 17191886.53 51.02
1309736.53 17191883.87 51.15
1309736.60 17191881.94 51.38
1309735.15 17191878.82 51.48
1309734.20 17191876.00 51.52
1309734.07 17191872.98 51.65
1309731.12 17191871.18 51.94
1309730.13 17191865.96 52.04
1309729.02 17191865.40 52.07
1309730.72 17191861.99 52.04
1309727.18 17191858.19 52.04
1309726.13 17191855.30 52.47
1309725.54 17191852.31 52.53
1309725.18 17191850.54 52.60
1309724.75 17191848.24 52.63
1309721.67 17191845.00 52.70
1309722.26 17191840.93 52.76
1309721.96 17191839.32 52.79
1309719.47 17191836.20 52.86
1309719.90 17191833.71 52.86
1309717.30 17191830.82 52.89
1309716.81 17191827.41 52.96
1309716.42 17191823.47 52.99
1309716.09 17191822.16 53.06
1309713.33 17191819.67 53.09
1309711.23 17191816.81 53.09
1309712.42 17191814.52 53.06
1309709.50 17191810.48 52.89
1309710.68 17191807.46 52.79
1309708.87 17191803.30 52.76
1309706.64 17191802.15 52.76
1309705.56 17191798.21 52.76
1309705.23 17191797.06 52.76
1309703.33 17191794.70 52.70
1309704.15 17191790.86 52.60
1309701.69 17191788.80 52.60
1309701.49 17191783.42 52.70
1309701.29 17191782.66 52.73
1309698.80 17191778.17 52.60
1309699.13 17191776.95 52.53
1309696.83 17191773.28 52.60
1309696.44 17191769.60 52.60
1309696.34 17191769.21 52.60
1309692.96 17191766.45 52.57
1309694.08 17191763.30 52.63
1309693.06 17191759.56 52.66
1309690.30 17191758.55 52.57
1309690.63 17191753.03 52.63
1309689.09 17191752.38 52.76
1309688.10 17191748.80 52.96
1309686.04 17191746.14 52.96
1309685.28 17191742.83 52.79
1309684.23 17191741.58 52.70
1309681.77 17191736.79 52.66
1309682.30 17191734.89 52.70
1309679.67 17191731.38 52.70
1309679.38 17191730.66 52.76
1309679.51 17191724.79 52.83
1309678.33 17191723.21 52.99
1309677.51 17191721.08 53.42
1309676.72 17191717.67 53.62
1309674.16 17191715.76 53.68
1309673.01 17191712.81 53.71
1309673.14 17191708.48 53.65
1309672.75 17191704.64 53.62
1309670.68 17191703.69 53.78
1309670.91 17191700.84 53.94
1309669.27 17191698.34 54.21
1309667.89 17191695.10 54.63
1309665.76 17191692.57 55.12
1309666.12 17191689.03 55.91
1309664.32 17191686.96 57.19
1309663.73 17191684.27 58.04
1309661.63 17191681.68 58.41
1309660.87 17191679.74 58.54
1309659.82 17191675.64 58.60
1309661.04 17191673.21 58.63
1309659.07 17191668.00 58.67
1309658.15 17191667.18 58.67
1309657.69 17191664.65 58.70
1309655.46 17191662.02 58.73
1309653.06 17191659.01 58.73
1309652.57 17191655.95 58.67
1309652.80 17191651.36 58.73
1309650.24 17191649.75 58.73
1309649.95 17191647.39 58.73
1309650.37 17191644.96 58.70
1309647.91 17191640.24 58.70
1309647.62 17191639.39 58.70
1309645.29 17191636.63 58.57
1309646.04 17191631.84 58.70
1309644.01 17191629.87 58.93
1309642.80 17191628.43 59.03
1309641.06 17191625.41 59.09
1309640.14 17191621.41 59.19
1309640.99 17191620.13 59.42
1309638.96 17191614.78 59.78
1309636.69 17191612.25 59.95
1309635.45 17191610.55 60.01
1309634.63 17191606.81 60.08
1309633.74 17191606.02 60.08
1309632.66 17191601.56 60.05
1309631.05 17191598.93 60.11
1309631.21 17191596.11 60.21
1309630.98 17191591.98 60.21
1309629.44 17191589.88 60.47
1309628.98 17191588.53 60.44
1309625.97 17191585.32 60.44
1309625.70 17191582.86 60.47
1309626.49 17191579.35 60.41
1309624.36 17191577.05 60.37
1309624.03 17191574.10 60.31
1309621.67 17191571.01 60.34
1309621.73 17191569.37 60.31
1309619.70 17191565.31 60.21
1309618.91 17191563.07 60.34
1309617.27 17191561.60 60.14
1309617.83 17191556.09 60.14
1309615.11 17191553.76 60.28
1309613.76 17191551.46 60.47
1309615.53 17191549.43 60.50
1309611.96 17191544.64 60.64
1309774.78 17191996.57 30.81
1309773.41 17191994.73 32.65
1309774.46 17191991.78 34.23
1309772.22 17191989.12 35.28
1309770.45 17191986.79 36.10
1309770.29 17191983.25 36.82
1309769.24 17191980.59 37.77
1309770.09 17191977.48 39.02
1309768.22 17191974.23 40.16
1309767.99 17191972.42 40.56
1309766.98 17191969.44 40.52
1309764.29 17191965.17 40.29
1309763.33 17191963.93 40.89
1309763.40 17191960.68 41.64
1309762.28 17191957.69 42.39
1309759.17 17191956.15 43.18
1309759.79 17191951.92 43.77
1309757.66 17191950.51 44.13
1309756.97 17191946.93 44.69
1309755.26 17191944.90 46.07
1309755.56 17191941.09 47.74
1309755.23 17191938.07 49.02
1309754.64 17191935.74 49.42
1309751.92 17191932.63 49.71
1309751.69 17191927.97 49.87
1309750.93 17191928.03 49.97
1309748.64 17191925.15 49.97
1309748.14 17191921.05 50.04
1309746.90 17191919.93 50.01
1309745.32 17191915.01 49.94
1309744.67 17191911.37 50.01
1309744.24 17191910.81 50.04
1309742.17 17191906.09 50.07
1309742.07 17191903.33 50.10
1309740.56 17191901.56 50.24
1309738.30 17191898.24 50.33
1309737.97 17191896.47 50.40
1309736.14 17191893.65 50.56
1309735.45 17191889.98 50.73
1309735.91 17191887.58 50.86
1309734.82 17191884.14 51.02
1309734.40 17191881.94 51.19
1309733.54 17191879.77 51.22
1309730.03 17191875.51 51.29
1309729.25 17191873.77 51.42
1309728.06 17191870.19 51.78
1309729.18 17191868.52 51.88
1309728.39 17191864.42 51.97
1309725.77 17191862.91 52.04
1309724.46 17191858.71 52.20
1309724.72 17191855.56 52.37
1309723.50 17191854.05 52.57
1309720.65 17191851.39 52.63
1309719.90 17191848.28 52.73
1309720.95 17191845.82 52.79
1309718.85 17191842.77 52.76
1309718.06 17191839.03 52.79
1309717.96 17191836.47 52.83
1309716.71 17191835.02 52.83
1309714.25 17191830.00 52.86
1309712.61 17191827.61 52.93
1309713.69 17191825.67 52.96
1309710.91 17191822.33 53.02
1309710.64 17191821.51 53.02
1309709.10 17191815.83 53.06
1309707.95 17191813.96 53.06
1309707.43 17191812.02 52.93
1309705.16 17191808.74 52.86
1309704.61 17191806.61 52.93
1309704.84 17191802.58 52.89
1309703.98 17191799.39 52.83
1309701.42 17191797.23 52.86
1309701.13 17191794.01 52.79
1309699.98 17191791.98 52.79
1309699.03 17191790.70 52.79
1309696.27 17191785.45 52.66
1309697.36 17191782.46 52.73
1309696.44 17191779.12 52.63
1309694.63 17191779.51 52.63
1309695.19 17191774.59 52.60
1309692.96 17191770.82 52.63
1309692.40 17191768.75 52.60
1309692.53 17191767.04 52.57
1309689.19 17191764.55 52.63
1309688.17 17191760.84 52.63
1309686.04 17191757.63 52.63
1309686.96 17191754.77 52.66
1309684.76 17191752.18 52.86
1309685.09 17191748.38 53.16
1309683.64 17191746.18 53.25
1309681.48 17191743.49 53.16
1309682.03 17191740.76 52.89
1309680.13 17191738.86 52.79
1309680.13 17191735.74 52.76
1309677.64 17191733.87 52.76
1309675.77 17191729.58 52.89
1309676.13 17191726.26 53.02
1309675.93 17191723.34 53.16
1309672.72 17191721.28 53.62
1309672.52 17191719.24 53.78
1309672.03 17191714.94 53.78
1309670.19 17191711.83 53.68
1309670.06 17191711.43 53.68
1309668.98 17191707.17 53.65
1309668.19 17191705.10 53.91
1309667.76 17191700.87 54.07
1309665.14 17191700.34 54.37
1309666.12 17191696.97 54.70
1309664.35 17191693.55 55.16
1309664.02 17191689.65 56.24
1309661.60 17191688.01 57.58
1309660.35 17191685.25 58.21
1309660.48 17191681.91 58.47
1309659.20 17191678.66 58.70
1309657.99 17191677.31 58.86
1309657.26 17191672.03 59.00
1309655.33 17191670.23 59.13
1309654.87 17191669.01 59.03
1309654.02 17191665.04 59.00
1309652.87 17191662.45 58.93
1309651.56 17191659.07 58.83
1309651.92 17191657.79 58.73
1309648.37 17191653.46 58.73
1309649.00 17191651.69 58.80
1309647.75 17191647.92 58.83
1309646.93 17191646.18 58.80
1309643.71 17191642.63 58.77
1309643.68 17191640.93 58.80
1309643.52 17191635.45 58.67
1309642.53 17191634.47 58.86
1309641.16 17191630.86 59.19
1309639.84 17191629.05 59.29
1309640.63 17191626.00 59.29
1309637.25 17191623.87 59.36
1309637.05 17191620.03 59.49
1309635.32 17191617.04 59.78
1309634.63 17191613.57 59.98
1309632.63 17191611.60 60.05
1309631.51 17191608.61 60.08
1309630.53 17191606.02 60.11
1309630.82 17191603.43 60.18
1309629.21 17191600.87 60.14
1309628.59 17191599.20 60.11
1309628.69 17191594.31 60.18
1309627.97 17191592.41 60.18
1309624.52 17191588.60 60.41
1309625.54 17191587.52 60.37
1309622.65 17191583.15 60.44
1309621.50 17191581.68 60.47
1309622.16 17191577.74 60.41
1309620.98 17191576.36 60.37
1309621.11 17191572.85 60.37
1309618.58 17191569.34 60.24
1309617.14 17191565.14 60.18
1309615.04 17191562.84 60.21
1309616.39 17191560.94 60.28
1309613.14 17191559.07 60.24
1309613.60 17191554.81 60.34
1309613.33 17191552.08 60.50
1309610.71 17191550.18 60.64
1309611.17 17191547.75 60.57
1309773.01 17191996.87 30.88
1309772.19 17191995.59 32.39
1309770.35 17191993.16 34.16
1309769.80 17191989.58 35.24
1309769.04 17191987.15 36.06
1309767.57 17191984.73 36.78
1309765.70 17191981.35 37.54
1309766.88 17191979.41 38.49
1309765.04 17191976.72 39.21
1309763.63 17191972.46 39.61
1309761.76 17191969.60 39.84
1309761.86 17191966.94 40.23
1309759.33 17191964.91 40.98
1309759.79 17191961.63 41.64
1309759.07 17191959.07 42.36
1309756.61 17191956.94 43.18
1309756.48 17191953.49 43.84
1309755.95 17191950.34 44.26
1309754.34 17191947.62 44.86
1309752.21 17191945.59 46.43
1309751.23 17191943.19 47.91
1309751.92 17191939.39 49.09
1309751.62 17191937.06 49.45
1309750.24 17191934.83 49.61
1309746.63 17191930.40 49.78
1309745.91 17191927.80 49.81
1309745.29 17191926.16 49.91
1309744.50 17191922.75 50.01
1309744.17 17191920.26 50.07
1309741.48 17191916.58 50.10
1309741.98 17191913.57 50.04
1309741.12 17191911.40 50.10
1309740.01 17191907.59 50.14
1309738.60 17191904.48 50.17
1309737.22 17191901.66 50.27
1309735.91 17191898.97 50.37
1309736.20 17191898.05 50.47
1309734.92 17191893.78 50.60
1309734.00 17191891.45 50.73
1309732.49 17191888.07 50.86
1309731.12 17191885.55 50.99
1309730.43 17191882.20 51.09
1309730.30 17191879.18 51.02
1309728.66 17191877.61 51.06
1309726.23 17191874.29 51.29
1309725.28 17191871.51 51.65
1309727.05 17191869.31 51.81
1309724.36 17191867.11 51.94
1309723.64 17191863.66 52.14
1309721.37 17191861.89 52.24
1309720.85 17191857.00 52.40
1309721.37 17191854.90 52.60
1309718.19 17191851.23 52.70
1309718.45 17191848.18 52.73
1309717.30 17191847.06 52.76
1309716.55 17191843.55 52.79
1309714.97 17191840.99 52.83
1309714.78 17191838.83 52.79
1309714.02 17191834.20 52.83
1309711.43 17191833.97 52.89
1309711.14 17191830.66 52.89
1309708.15 17191826.10 52.86
1309708.05 17191823.18 52.89
1309708.61 17191821.28 52.89
1309706.94 17191817.31 52.89
1309705.07 17191814.71 52.93
1309703.89 17191813.99 52.93
1309702.93 17191809.76 52.93
1309702.74 17191806.74 52.96
1309700.80 17191804.58 53.06
1309701.72 17191800.51 52.96
1309699.06 17191798.24 52.96
1309697.65 17191795.36 52.89
1309698.05 17191792.01 52.93
1309697.45 17191789.81 52.93
1309694.34 17191787.88 52.73
1309694.80 17191785.06 52.79
1309694.70 17191782.37 52.73
1309691.58 17191780.30 52.66
1309690.53 17191776.53 52.70
1309691.39 17191772.56 52.66
1309688.89 17191770.52 52.66
1309688.24 17191768.06 52.53
1309687.64 17191763.43 52.57
1309685.51 17191762.55 52.63
1309685.55 17191758.32 52.63
1309684.63 17191755.04 52.70
1309683.61 17191753.79 52.96
1309682.33 17191750.48 53.32
1309680.49 17191749.06 53.32
1309678.85 17191745.65 53.16
1309677.51 17191741.42 52.99
1309677.11 17191738.73 52.89
1309677.70 17191735.74 52.86
1309676.39 17191732.30 52.93
1309675.57 17191731.81 53.09
1309674.13 17191729.41 53.35
1309673.18 17191725.64 53.45
1309671.24 17191723.57 53.81
1309670.62 17191720.36 53.84
1309670.88 17191716.58 53.84
1309668.39 17191713.30 53.84
1309668.58 17191710.68 53.88
1309666.16 17191708.94 53.91
1309665.96 17191703.99 54.17
1309664.61 17191701.98 54.44
1309662.42 17191700.84 54.76
1309662.12 17191697.19 54.96
1309661.53 17191694.05 55.29
1309661.17 17191691.55 55.98
1309659.99 17191688.40 57.85
1309658.74 17191684.27 58.41
1309656.81 17191683.22 58.63
1309655.53 17191679.90 58.96
1309654.05 17191676.89 59.26
1309652.84 17191674.33 59.49
1309654.11 17191672.10 59.46
1309650.51 17191668.42 59.46
1309650.54 17191665.90 59.32
1309649.19 17191663.66 59.16
1309649.26 17191660.84 59.06
1309647.72 17191658.32 59.00
1309646.73 17191654.35 58.93
1309645.52 17191652.48 58.93
1309645.45 17191649.00 58.90
1309643.19 17191647.98 58.83
1309642.83 17191642.01 58.86
1309641.84 17191641.03 58.90
1309640.37 17191638.83 58.83
1309640.37 17191633.84 59.03
1309638.89 17191631.55 59.36
1309636.73 17191629.15 59.42
1309636.53 17191626.89 59.42
1309635.18 17191625.02 59.49
1309633.15 17191621.34 59.72
1309633.41 17191617.04 59.95
1309632.36 17191614.26 60.01
1309630.56 17191612.78 60.08
1309631.67 17191610.68 60.11
1309628.69 17191607.79 60.11
1309627.28 17191604.05 60.14
1309626.85 17191602.94 60.14
1309624.88 17191597.72 60.14
1309623.90 17191596.70 60.14
1309624.59 17191593.55 60.08
1309621.96 17191591.58 60.08
1309621.08 17191588.37 60.44
1309620.88 17191585.81 60.50
1309619.08 17191582.50 60.50
1309619.44 17191577.41 60.47
1309618.35 17191574.33 60.41
1309617.40 17191573.57 60.34
1309614.61 17191571.15 60.31
1309613.86 17191567.27 60.24
1309613.73 17191564.78 60.21
1309611.20 17191561.17 60.24
1309611.30 17191559.79 60.31
1309610.05 17191557.79 60.41
1309607.69 17191553.04 60.50
1309607.56 17191552.61 60.50
1309608.54 17191547.72 60.47
1309768.94 17191998.38 31.24
1309770.39 17191995.91 32.45
1309768.65 17191993.68 34.06
1309768.32 17191991.06 35.21
1309765.47 17191988.70 36.03
1309764.51 17191985.45 36.69
1309762.97 17191982.76 37.31
1309762.55 17191979.41 37.97
1309762.45 17191976.95 38.56
1309760.87 17191974.75 39.08
1309761.30 17191971.44 39.70
1309758.90 17191968.68 40.20
1309757.59 17191965.57 40.95
1309755.46 17191963.17 41.64
1309755.33 17191960.12 42.39
1309755.79 17191956.32 43.21
1309754.02 17191954.28 43.97
1309752.21 17191951.75 44.49
1309750.67 17191948.80 44.99
1309751.49 17191945.59 46.50
1309749.36 17191943.39 48.14
1309749.32 17191939.68 49.19
1309748.64 17191937.35 49.51
1309745.75 17191935.55 49.61
1309745.39 17191932.66 49.71
1309744.70 17191929.67 49.78
1309742.43 17191927.18 49.84
1309742.80 17191924.16 49.94
1309742.43 17191921.14 50.01
1309741.71 17191918.62 50.07
1309737.61 17191914.35 50.07
1309738.56 17191910.48 50.10
1309735.94 17191909.89 50.20
1309734.56 17191906.84 50.27
1309735.09 17191903.53 50.30
1309733.64 17191900.34 50.33
1309733.12 17191897.69 50.47
1309732.59 17191895.09 50.53
1309730.33 17191894.21 50.63
1309728.49 17191889.29 50.76
1309730.13 17191886.99 50.96
1309726.88 17191883.68 50.99
1309726.95 17191881.77 50.89
1309725.97 17191877.08 50.89
1309724.65 17191875.25 50.99
1309725.14 17191873.11 51.32
1309721.83 17191870.29 51.65
1309721.44 17191866.42 51.94
1309720.81 17191863.37 52.14
1309719.01 17191861.99 52.27
1309718.12 17191857.92 52.50
1309717.96 17191855.23 52.73
1309715.17 17191852.80 52.86
1309716.61 17191850.44 52.89
1309714.35 17191847.03 52.89
1309713.10 17191845.75 52.93
1309713.07 17191841.39 52.93
1309710.09 17191838.43 52.86
1309709.76 17191835.45 52.83
1309707.79 17191832.30 52.86
1309708.90 17191831.68 52.83
1309707.33 17191826.92 52.83
1309707.33 17191825.74 52.86
1309704.08 17191823.51 52.79
1309704.11 17191819.60 52.83
1309703.79 17191815.50 52.93
1309702.44 17191812.81 52.93
1309700.87 17191811.73 52.93
1309701.10 17191808.02 53.02
1309697.00 17191804.64 52.93
1309699.16 17191803.23 52.99
1309697.59 17191799.75 52.93
1309695.81 17191795.82 52.96
1309694.83 17191794.50 52.93
1309694.11 17191791.91 52.89
1309693.58 17191787.68 52.83
1309691.42 17191786.73 52.93
1309691.81 17191783.45 52.79
1309690.34 17191780.27 52.73
1309687.64 17191777.71 52.76
1309687.68 17191773.05 52.83
1309686.73 17191772.03 52.76
1309686.20 17191767.67 52.70
1309685.09 17191766.06 52.70
1309684.07 17191762.35 52.70
1309682.79 17191760.06 52.73
1309681.54 17191758.19 52.86
1309680.95 17191753.23 53.09
1309677.90 17191751.79 53.35
1309678.82 17191748.28 53.25
1309675.34 17191745.19 53.02
1309676.00 17191742.04 53.06
1309674.88 17191739.22 53.16
1309672.78 17191736.93 53.19
1309672.65 17191733.45 53.25
1309671.90 17191732.92 53.39
1309671.47 17191728.82 53.55
1309669.70 17191725.80 53.68
1309668.94 17191722.33 53.94
1309666.71 17191721.21 54.04
1309665.43 17191717.93 54.01
1309666.06 17191713.40 54.04
1309664.58 17191712.61 54.30
1309663.33 17191710.88 54.47
1309661.99 17191705.89 54.63
1309662.15 17191704.74 54.83
1309659.79 17191700.21 54.99
1309660.32 17191698.47 55.09
1309658.15 17191695.98 55.29
1309658.22 17191691.62 55.88
1309656.61 17191688.83 57.98
1309655.07 17191686.50 58.50
1309653.06 17191684.40 58.86
1309653.89 17191679.84 59.19
1309652.77 17191676.85 59.46
1309650.90 17191675.48 59.65
1309650.37 17191672.39 59.75
1309648.64 17191671.11 59.82
1309646.96 17191666.88 59.78
1309647.98 17191664.12 59.65
1309645.62 17191661.43 59.46
1309644.70 17191659.01 59.32
1309643.85 17191657.43 59.13
1309643.45 17191651.76 59.16
1309641.52 17191650.48 59.03
1309641.22 17191647.79 59.00
1309640.37 17191645.72 59.00
1309638.73 17191643.06 58.96
1309636.66 17191639.26 59.03
1309637.09 17191635.09 59.23
1309634.69 17191634.04 59.46
1309634.89 17191631.22 59.46
1309633.08 17191628.10 59.49
1309632.69 17191625.38 59.62
1309631.38 17191621.90 59.82
1309631.02 17191619.01 60.01
1309630.07 17191614.71 60.05
1309627.31 17191614.49 60.08
1309628.59 17191610.78 60.14
1309625.44 17191609.50 60.14
1309624.39 17191605.04 60.18
1309623.41 17191604.12 60.24
1309623.24 17191598.34 60.24
1309623.37 17191596.93 60.21
1309620.91 17191594.08 60.18
1309621.18 17191590.37 60.47
1309620.75 17191589.12 60.47
1309618.52 17191584.60 60.50
1309616.75 17191581.41 60.44
1309614.65 17191579.05 60.37
1309615.27 17191577.12 60.37
1309613.07 17191574.43 60.31
1309611.92 17191571.05 60.28
1309611.96 17191569.41 60.11
1309611.04 17191564.75 60.21
1309609.82 17191563.14 60.21
1309609.86 17191561.27 60.28
1309607.10 17191556.94 60.37
1309605.82 17191555.04 60.47
1309606.41 17191551.20 60.47
1309604.57 17191549.49 60.47
1309765.27 17191997.78 32.26
1309765.37 17191994.80 34.06
1309764.88 17191991.91 35.24
1309763.63 17191988.83 35.96
1309763.07 17191986.86 36.62
1309760.74 17191983.15 37.21
1309760.38 17191979.94 37.87
1309759.40 17191978.00 38.46
1309758.41 17191976.16 38.98
1309757.66 17191972.06 39.57
1309757.33 17191969.60 40.16
1309755.07 17191966.75 40.89
1309754.34 17191963.96 41.64
1309753.46 17191960.65 42.46
1309752.51 17191957.79 43.25
1309750.41 17191955.69 44.04
1309750.57 17191952.12 44.66
1309747.91 17191950.90 45.15
1309747.13 17191947.10 46.43
1309747.91 17191944.04 48.14
1309745.16 17191940.90 49.25
1309744.21 17191938.37 49.58
1309743.94 17191936.14 49.65
1309742.27 17191932.14 49.71
1309741.02 17191931.25 49.78
1309738.92 17191926.72 49.87
1309738.47 17191925.54 49.87
1309737.22 17191922.00 49.97
1309735.77 17191918.55 50.04
1309736.33 17191917.40 50.17
1309735.68 17191912.32 50.14
1309733.84 17191909.04 50.20
1309733.18 17191908.09 50.24
1309731.64 17191904.35 50.30
1309732.10 17191900.57 50.37
1309729.77 17191899.62 50.43
1309729.57 17191896.67 50.53
1309727.84 17191892.44 50.56
1309726.79 17191889.39 50.66
1309727.05 17191886.56 50.86
1309725.01 17191885.15 50.92
1309724.06 17191880.72 50.89
1309721.90 17191879.22 50.89
1309723.21 17191876.79 51.02
1309721.47 17191873.28 51.35
1309720.39 17191870.49 51.61
1309720.42 17191868.45 52.04
1309717.53 17191865.60 52.20
1309716.84 17191862.48 52.50
1309715.70 17191859.63 52.60
1309713.27 17191856.77 52.76
1309713.83 17191853.30 52.86
1309713.86 17191851.43 52.89
1309710.28 17191848.34 52.93
1309710.94 17191846.70 52.93
1309709.59 17191841.19 52.93
1309707.53 17191840.70 52.99
1309707.30 17191837.71 52.99
1309705.92 17191834.96 52.89
1309705.10 17191830.46 52.83
1309702.51 17191828.23 52.83
1309704.61 17191826.26 52.83
1309702.31 17191822.79 52.86
1309700.93 17191821.54 52.83
1309699.98 17191818.00 52.83
1309699.46 17191816.06 52.83
1309697.68 17191812.12 52.83
1309698.47 17191810.02 52.96
1309696.18 17191806.58 52.86
1309695.58 17191802.02 52.89
1309693.06 17191800.21 52.99
1309691.65 17191797.29 52.99
1309691.71 17191795.29 52.96
1309691.68 17191792.54 52.93
1309690.40 17191790.50 52.79
1309687.58 17191787.38 52.89
1309686.66 17191784.01 52.93
1309687.68 17191780.53 52.86
1309685.51 17191777.38 52.93
1309684.95 17191775.38 52.93
1309683.51 17191772.39 52.86
1309682.72 17191769.50 52.70
1309681.12 17191768.45 52.76
1309679.31 17191763.14 52.76
1309677.90 17191761.07 52.83
1309679.61 17191758.12 52.89
1309678.85 17191755.82 53.06
1309676.49 17191751.23 53.29
1309674.65 17191749.46 53.25
1309674.98 17191745.98 53.12
1309673.44 17191745.00 53.16
1309672.91 17191741.98 53.25
1309670.19 17191740.27 53.25
1309668.65 17191735.55 53.32
1309669.40 17191734.37 53.55
1309667.37 17191730.53 53.78
1309667.80 17191725.71 53.98
1309667.37 17191724.59 54.07
1309664.78 17191722.36 54.21
1309664.61 17191719.01 54.37
1309662.55 17191715.11 54.53
1309661.99 17191712.22 54.66
1309661.20 17191710.29 54.76
1309659.13 17191707.76 55.06
1309657.99 17191706.02 55.16
1309657.17 17191702.71 55.12
1309655.30 17191699.33 55.12
1309654.84 17191697.62 55.39
1309653.56 17191694.34 56.31
1309654.18 17191689.22 58.24
1309651.29 17191688.76 58.67
1309652.41 17191684.04 59.03
1309649.78 17191683.32 59.39
1309648.27 17191680.53 59.59
1309648.60 17191675.90 59.75
1309646.73 17191673.97 59.95
1309645.22 17191670.03 60.08
1309645.68 17191668.68 60.14
1309643.94 17191666.78 60.05
1309641.81 17191662.78 59.88
1309640.96 17191659.40 59.55
1309642.24 17191657.89 59.36
1309640.17 17191654.18 59.23
1309638.07 17191651.69 59.06
1309638.01 17191649.92 59.03
1309636.73 17191644.73 59.09
1309635.25 17191642.54 59.19
1309634.04 17191639.35 59.09
1309633.28 17191637.35 59.29
1309634.33 17191634.66 59.42
1309631.71 17191631.45 59.42
1309629.74 17191627.94 59.49
1309629.51 17191625.57 59.59
1309629.28 17191623.21 59.78
1309629.05 17191620.72 59.98
1309625.67 17191618.75 60.08
1309624.59 17191615.93 60.14
1309623.90 17191612.45 60.11
1309622.39 17191608.38 60.05
1309620.98 17191606.25 60.18
1309620.68 17191603.89 60.28
1309619.67 17191599.49 60.28
1309618.71 17191596.60 60.57
1309617.50 17191595.36 60.24
1309616.35 17191591.52 60.54
1309616.16 17191590.86 60.54
1309615.60 17191585.58 60.54
1309612.15 17191582.92 60.37
1309613.66 17191581.81 60.44
1309611.50 17191579.08 60.44
1309610.64 17191576.49 60.34
1309609.95 17191572.82 60.28
1309609.07 17191568.32 60.21
1309606.48 17191566.26 60.14
1309607.46 17191565.40 60.08
1309605.82 17191560.68 60.11
1309603.13 17191558.35 60.24
1309601.98 17191555.04 60.37
1309602.61 17191553.00 60.44
1309600.15 17191549.66 60.50
1309764.12 17191998.41 32.36
1309762.58 17191995.78 34.09
1309761.20 17191993.65 35.21
1309759.99 17191990.90 35.93
1309760.35 17191986.73 36.59
1309759.30 17191983.32 37.18
1309756.84 17191981.84 37.80
1309757.26 17191978.56 38.29
1309756.38 17191976.10 38.92
1309753.95 17191973.38 39.57
1309753.06 17191970.39 40.20
1309752.31 17191967.80 40.92
1309752.51 17191964.32 41.77
1309750.14 17191961.89 42.69
1309750.08 17191958.91 43.51
1309747.62 17191957.33 44.36
1309746.83 17191954.74 45.02
1309746.67 17191949.26 45.61
1309743.85 17191948.67 46.56
1309744.21 17191944.73 48.00
1309743.91 17191940.99 49.32
1309740.66 17191940.40 49.68
1309740.37 17191938.14 49.78
1309738.43 17191934.07 49.81
1309737.19 17191930.27 49.78
1309738.17 17191929.48 49.78
1309735.97 17191926.62 49.78
1309736.33 17191923.51 49.94
1309733.25 17191920.16 50.04
1309734.53 17191916.26 50.07
1309733.90 17191915.27 50.14
1309730.46 17191910.35 50.10
1309729.87 17191909.76 50.10
1309727.93 17191904.87 50.24
1309727.80 17191902.38 50.33
1309726.46 17191899.92 50.47
1309725.74 17191898.28 50.60
1309724.03 17191894.67 50.66
1309724.72 17191890.27 50.76
1309723.08 17191888.37 50.86
1309721.60 17191886.04 50.79
1309722.55 17191884.04 50.83
1309718.58 17191879.94 51.02
1309719.83 17191875.93 51.06
1309718.12 17191874.26 51.29
1309717.17 17191871.83 51.71
1309716.81 17191868.36 52.01
1309714.19 17191867.08 52.34
1309713.96 17191864.22 52.50
1309712.84 17191859.43 52.70
1309710.87 17191856.77 52.86
1309710.64 17191853.99 52.89
1309710.71 17191852.21 52.89
1309707.99 17191849.79 52.96
1309707.49 17191846.77 53.02
1309706.64 17191843.13 53.06
1309706.25 17191841.49 53.09
1309705.13 17191836.83 53.02
1309703.72 17191834.17 52.93
1309701.52 17191833.25 52.86
1309702.47 17191829.61 52.83
1309699.36 17191828.13 52.79
1309699.62 17191824.16 52.79
1309698.47 17191819.93 52.76
1309697.23 17191817.63 52.79
1309696.18 17191816.32 52.76
1309693.68 17191812.19 52.79
1309692.89 17191809.20 52.83
1309692.11 17191806.38 52.89
1309692.89 17191804.35 52.83
1309690.34 17191802.12 52.96
1309689.02 17191799.59 52.93
1309688.86 17191794.50 52.99
1309688.07 17191793.88 52.93
1309688.50 17191790.67 53.02
1309684.82 17191786.53 53.02
1309684.69 17191783.71 52.99
1309683.41 17191781.35 52.86
1309682.23 17191779.54 52.99
1309682.79 17191776.82 52.99
1309681.21 17191773.41 53.09
1309678.52 17191770.75 52.89
1309679.48 17191767.04 52.83
1309676.75 17191764.19 52.86
1309675.74 17191761.96 52.93
1309674.88 17191759.73 52.93
1309674.88 17191755.00 52.99
1309674.19 17191752.35 53.16
1309672.03 17191750.74 53.12
1309670.09 17191748.90 53.22
1309671.37 17191744.57 53.32
1309670.81 17191742.47 53.29
1309667.73 17191738.63 53.29
1309668.09 17191735.74 53.32
1309665.93 17191734.89 53.62
1309666.29 17191730.99 53.98
1309665.01 17191729.35 54.11
1309662.42 17191727.41 54.21
1309660.41 17191722.00 54.40
1309659.46 17191719.70 54.83
1309659.27 17191717.60 54.96
1309659.46 17191714.91 54.99
1309658.08 17191711.37 55.09
1309656.25 17191709.79 55.12
1309656.44 17191705.63 55.22
1309654.15 17191702.84 55.19
1309653.29 17191700.61 55.16
1309653.36 17191697.39 55.45
1309652.21 17191694.54 56.73
1309649.49 17191692.11 58.50
1309649.19 17191688.11 58.83
1309648.21 17191685.52 59.16
1309647.09 17191684.30 59.49
1309646.40 17191679.25 59.72
1309645.26 17191677.84 59.88
1309644.11 17191674.89 60.08
1309644.80 17191671.83 60.21
1309641.94 17191669.24 60.24
1309641.32 17191667.63 60.18
1309641.48 17191664.32 60.08
1309638.43 17191661.89 59.95
1309636.89 17191657.20 59.55
1309636.04 17191654.94 59.36
1309635.81 17191653.43 59.19
1309634.59 17191651.00 59.03
1309634.17 17191646.60 59.13
1309632.00 17191644.08 59.23
1309633.54 17191641.29 59.19
1309631.58 17191637.88 59.26
1309630.82 17191635.91 59.42
1309628.36 17191634.43 59.46
1309629.61 17191630.79 59.52
1309626.29 17191627.21 59.59
1309627.21 17191624.43 59.75
1309625.18 17191622.69 59.82
1309623.80 17191619.01 60.05
1309622.55 17191615.67 60.11
1309621.24 17191612.22 60.14
1309619.96 17191611.96 60.21
1309618.78 17191608.84 60.21
1309618.55 17191603.30 60.24
1309618.09 17191602.08 60.28
1309615.34 17191599.46 60.44
1309616.39 17191595.62 60.28
1309614.52 17191593.55 60.54
1309612.84 17191592.11 60.54
1309612.22 17191586.83 60.54
1309610.38 17191584.96 60.47
1309608.87 17191582.30 60.44
1309607.63 17191578.63 60.41
1309607.26 17191577.64 60.44
1309608.45 17191573.93 60.34
1309606.38 17191569.83 60.28
1309605.92 17191566.49 60.14
1309604.48 17191566.03 60.11
1309604.41 17191562.16 60.08
1309601.42 17191558.91 60.14
1309600.05 17191558.48 60.28
1309600.11 17191553.40 60.21
1309598.05 17191550.80 60.31
1309760.77 17191999.75 32.52
1309759.69 17191996.73 34.13
1309759.36 17191993.88 35.24
1309758.25 17191990.37 35.96
1309757.23 17191987.91 36.52
1309756.87 17191985.19 37.11
1309754.64 17191982.17 37.67
1309752.18 17191979.94 38.23
1309751.10 17191977.38 38.82
1309752.31 17191974.29 39.51
1309750.87 17191972.13 40.23
1309750.08 17191968.36 41.15
1309747.29 17191967.14 42.00
1309747.03 17191963.53 43.02
1309747.19 17191958.71 44.10
1309745.78 17191957.33 44.99
1309743.91 17191954.87 45.81
1309742.47 17191952.57 46.27
1309742.80 17191948.74 46.92
1309740.07 17191946.34 48.23
1309739.12 17191943.22 49.28
1309738.73 17191939.71 49.68
1309737.68 17191937.19 49.71
1309738.01 17191934.14 49.81
1309735.58 17191932.63 49.81
1309734.04 17191929.74 49.78
1309733.45 17191928.17 49.74
1309732.63 17191922.49 49.71
1309732.07 17191919.90 49.87
1309731.38 17191916.72 49.97
1309730.07 17191914.52 50.10
1309727.90 17191912.06 50.10
1309725.97 17191908.78 50.10
1309727.18 17191906.74 50.17
1309725.57 17191903.76 50.27
1309724.39 17191900.25 50.47
1309721.96 17191898.57 50.66
1309721.67 17191895.49 50.76
1309721.70 17191893.49 50.83
1309720.13 17191890.80 50.83
1309718.32 17191886.73 50.70
1309718.32 17191884.89 50.92
1309718.16 17191880.30 51.19
1309717.99 17191879.58 51.25
1309713.96 17191876.00 51.42
1309714.22 17191872.95 51.81
1309712.58 17191870.13 52.20
1309712.22 17191866.58 52.50
1309709.23 17191864.03 52.73
1309710.02 17191863.37 52.83
1309707.85 17191858.32 52.93
1309707.76 17191856.15 52.89
1309706.44 17191852.64 52.93
1309707.00 17191851.07 52.99
1309703.72 17191847.69 53.06
1309702.64 17191844.90 53.09
1309703.62 17191841.06 53.06
1309702.57 17191839.78 53.02
1309700.87 17191836.14 52.96
1309699.10 17191833.22 52.89
1309698.73 17191829.77 52.79
1309696.77 17191828.10 52.79
1309698.11 17191825.74 52.76
1309696.40 17191822.10 52.66
1309694.83 17191820.82 52.63
1309692.86 17191818.32 52.66
1309692.34 17191813.99 52.76
1309691.16 17191809.73 52.79
1309689.52 17191808.38 52.83
1309688.53 17191807.20 52.83
1309688.37 17191801.92 52.93
1309685.81 17191799.66 52.96
1309686.56 17191797.52 53.06
1309683.48 17191793.59 53.06
1309684.63 17191790.53 53.09
1309682.89 17191788.93 53.12
1309682.36 17191784.69 53.12
1309681.54 17191784.14 53.06
1309679.48 17191779.05 53.02
1309680.36 17191777.41 53.06
1309676.26 17191774.26 53.19
1309675.44 17191772.13 53.12
1309676.62 17191768.65 52.99
1309673.93 17191766.65 52.96
1309673.54 17191761.99 52.99
1309672.42 17191759.56 53.06
1309670.16 17191756.87 53.09
1309670.68 17191753.36 53.12
1309669.96 17191753.10 53.16
1309667.86 17191749.33 53.32
1309668.58 17191746.54 53.42
1309666.42 17191743.59 53.35
1309666.35 17191740.83 53.39
1309662.94 17191738.14 53.42
1309661.69 17191734.83 53.78
1309661.27 17191733.74 54.01
1309662.05 17191727.97 54.24
1309660.91 17191728.00 54.34
1309659.79 17191722.13 54.73
1309656.84 17191720.69 55.03
1309657.03 17191717.96 55.09
1309655.10 17191716.13 55.16
1309654.28 17191712.35 55.22
1309655.16 17191710.15 55.22
1309653.20 17191706.58 55.32
1309653.06 17191704.68 55.29
1309652.41 17191701.43 55.22
1309649.55 17191697.13 56.01
1309649.42 17191695.10 57.65
1309647.32 17191694.08 58.60
1309646.18 17191691.09 58.96
1309646.83 17191686.70 59.23
1309645.06 17191684.63 59.49
1309645.03 17191681.97 59.72
1309642.37 17191679.61 59.98
1309642.11 17191674.92 60.18
1309641.02 17191673.18 60.28
1309641.09 17191670.36 60.28
1309639.55 17191666.19 60.21
1309637.84 17191664.91 60.21
1309637.55 17191660.81 60.11
1309636.33 17191659.50 59.85
1309634.04 17191656.71 59.52
1309632.30 17191653.79 59.36
1309631.05 17191650.41 59.26
1309630.95 17191646.77 59.16
1309631.08 17191643.52 59.23
1309628.82 17191641.13 59.23
1309627.24 17191638.50 59.23
1309627.93 17191636.86 59.32
1309624.72 17191633.38 59.39
1309624.88 17191630.56 59.42
1309625.64 17191628.92 59.49
1309623.57 17191625.21 59.62
1309621.83 17191622.33 59.72
1309621.18 17191618.85 59.95
1309620.26 17191616.42 60.08
1309618.22 17191614.35 60.14
1309618.78 17191612.42 60.18
1309615.93 17191609.86 60.18
1309614.91 17191607.10 60.21
1309613.40 17191603.03 60.24
1309614.55 17191598.84 60.47
1309611.89 17191597.33 60.18
1309612.28 17191593.26 60.24
1309611.30 17191591.16 60.54
1309608.74 17191589.35 60.54
1309608.12 17191587.58 60.54
1309606.41 17191582.60 60.54
1309605.89 17191579.28 60.47
1309605.79 17191577.02 60.47
1309603.00 17191574.72 60.31
1309602.05 17191571.93 60.31
1309601.52 17191568.49 60.28
1309600.64 17191567.83 60.18
1309600.57 17191563.89 60.08
1309598.96 17191561.14 60.08
1309598.73 17191556.55 60.21
1309597.82 17191555.95 60.14
1309596.83 17191553.07 60.21
1309758.31 17192000.51 32.75
1309756.18 17191998.05 34.26
1309756.12 17191994.47 35.31
1309755.39 17191991.39 36.03
1309753.43 17191991.12 36.49
1309751.62 17191987.22 37.11
1309752.57 17191984.30 37.70
1309749.98 17191980.40 38.29
1309749.29 17191979.08 38.85
1309748.34 17191976.07 39.57
1309746.47 17191973.77 40.29
1309746.83 17191969.93 41.31
1309744.70 17191967.63 42.59
1309744.27 17191963.99 43.64
1309743.06 17191961.47 44.72
1309742.76 17191957.82 45.54
1309740.37 17191956.81 46.13
1309740.01 17191953.59 46.53
1309739.91 17191949.85 47.02
1309738.76 17191947.56 48.10
1309738.56 17191944.31 49.19
1309734.66 17191941.81 49.51
1309733.90 17191938.76 49.61
1309734.82 17191936.27 49.68
1309733.41 17191934.50 49.78
1309733.41 17191931.41 49.78
1309730.89 17191926.36 49.78
1309731.54 17191925.05 49.74
1309727.74 17191922.59 49.78
1309728.03 17191917.80 49.84
1309727.34 17191914.78 49.94
1309727.57 17191914.29 50.04
1309723.87 17191910.35 50.10
1309723.77 17191908.28 50.10
1309721.83 17191905.10 50.20
1309722.36 17191902.12 50.37
1309721.34 17191899.56 50.66
1309719.44 17191896.90 50.86
1309718.12 17191893.36 50.92
1309717.27 17191891.75 50.70
1309716.55 17191888.70 50.63
1309715.86 17191885.81 50.96
1309713.92 17191883.25 51.15
1309714.19 17191878.95 51.25
1309713.10 17191876.16 51.58
1309710.81 17191874.39 51.97
1309710.32 17191870.59 52.34
1309708.31 17191869.77 52.63
1309708.08 17191865.08 52.79
1309707.46 17191862.68 52.99
1309704.74 17191859.40 53.12
1309705.89 17191856.81 53.12
1309703.29 17191853.69 53.16
1309702.47 17191850.41 53.19
1309701.98 17191848.44 53.29
1309701.33 17191845.92 53.29
1309700.87 17191842.83 53.19
1309697.78 17191839.91 53.09
1309699.03 17191838.50 52.99
1309696.54 17191833.22 52.93
1309694.44 17191831.15 52.93
1309695.29 17191828.40 52.86
1309692.96 17191827.08 52.76
1309692.11 17191822.59 52.60
1309689.94 17191819.73 52.50
1309691.25 17191817.08 52.63
1309688.37 17191815.93 52.76
1309688.04 17191812.42 52.86
1309687.94 17191810.29 52.93
1309686.92 17191806.05 52.93
1309684.30 17191803.40 53.06
1309683.15 17191801.66 53.09
1309682.20 17191798.24 53.09
1309682.89 17191793.78 53.16
1309681.21 17191792.17 53.09
1309679.48 17191790.70 53.22
1309677.74 17191786.83 53.22
1309678.66 17191782.89 53.19
1309677.90 17191780.20 53.16
1309676.49 17191777.58 53.29
1309675.54 17191775.34 53.32
1309675.24 17191773.01 53.35
1309673.31 17191768.45 53.22
1309671.73 17191767.57 53.16
1309669.96 17191763.34 53.12
1309670.85 17191760.19 53.16
1309668.91 17191759.66 53.22
1309667.37 17191755.66 53.25
1309668.35 17191753.72 53.25
1309665.86 17191751.10 53.39
1309663.83 17191748.24 53.45
1309664.38 17191743.42 53.42
1309662.71 17191742.21 53.42
1309661.53 17191739.03 53.52
1309659.46 17191736.83 53.88
1309660.18 17191732.46 54.21
1309658.22 17191731.87 54.50
1309659.17 17191728.26 54.66
1309657.76 17191724.59 55.09
1309656.48 17191721.21 55.19
1309655.76 17191719.31 55.29
1309653.79 17191717.34 55.22
1309652.08 17191714.39 55.26
1309651.56 17191710.06 55.32
1309650.44 17191707.14 55.29
1309648.21 17191704.31 55.45
1309647.42 17191702.28 55.94
1309646.50 17191698.28 57.85
1309645.39 17191695.98 58.57
1309643.85 17191695.13 58.90
1309645.19 17191690.17 59.09
1309642.30 17191689.22 59.32
1309640.79 17191686.53 59.55
1309641.75 17191680.95 59.82
1309638.86 17191679.90 60.05
1309639.81 17191675.80 60.21
1309638.20 17191673.21 60.24
1309637.02 17191671.77 60.28
1309635.28 17191668.78 60.28
1309635.12 17191664.98 60.28
1309632.23 17191662.61 60.21
1309632.07 17191660.09 60.11
1309631.90 17191658.74 59.85
1309629.11 17191653.49 59.55
1309628.46 17191651.76 59.36
1309627.84 17191650.08 59.23
1309628.26 17191646.34 59.32
1309627.93 17191643.72 59.29
1309624.13 17191639.98 59.26
1309622.91 17191636.73 59.32
1309623.60 17191633.81 59.39
1309620.78 17191630.99 59.42
1309621.21 17191629.02 59.46
1309619.50 17191626.13 59.49
1309618.85 17191624.36 59.59
1309619.50 17191621.15 59.72
1309618.62 17191618.75 59.91
1309615.70 17191614.16 60.05
1309616.39 17191612.75 60.14
1309615.40 17191610.12 60.18
1309613.53 17191605.10 60.21
1309611.20 17191603.76 60.28
1309609.63 17191600.80 60.28
1309610.15 17191597.20 60.54
1309608.18 17191596.93 60.28
1309608.77 17191591.39 60.54
1309607.10 17191588.47 60.54
1309604.87 17191587.52 60.54
1309605.56 17191584.01 60.57
1309604.80 17191581.84 60.50
1309602.51 17191577.05 60.50
1309601.29 17191575.38 60.37
1309601.06 17191571.08 60.31
1309599.65 17191570.75 60.24
1309597.39 17191566.06 60.28
1309597.19 17191563.73 60.21
1309596.60 17191560.02 60.14
1309596.44 17191559.63 60.14
1309594.31 17191555.40 60.18
1309592.86 17191553.13 60.14
1309756.54 17192001.30 32.91
1309754.64 17191998.87 34.39
1309753.66 17191995.39 35.41
1309752.31 17191993.91 36.06
1309751.03 17191991.09 36.55
1309751.23 17191987.32 37.15
1309749.55 17191983.25 37.74
1309748.96 17191981.18 38.33
1309747.82 17191978.30 39.02
1309745.09 17191977.05 39.84
1309745.26 17191972.49 40.69
1309744.86 17191969.93 41.74
1309743.58 17191967.60 42.92
1309740.40 17191965.86 44.00
1309741.52 17191961.76 45.05
1309738.53 17191959.92 45.84
1309737.15 17191955.89 46.20
1309735.84 17191953.03 46.50
1309735.74 17191951.36 46.73
1309735.48 17191949.00 47.81
1309735.51 17191945.26 48.99
1309734.72 17191942.27 49.48
1309731.48 17191941.49 49.58
1309732.07 17191936.27 49.68
1309731.44 17191934.20 49.84
1309730.36 17191931.81 50.04
1309729.57 17191928.23 49.97
1309728.16 17191926.20 49.81
1309727.15 17191923.34 49.81
1309725.28 17191920.32 49.91
1309722.82 17191916.39 49.81
1309722.95 17191913.47 49.97
1309723.27 17191911.20 50.10
1309719.50 17191908.05 50.07
1309720.72 17191904.28 50.17
1309718.81 17191903.33 50.33
1309717.07 17191901.46 50.56
1309717.47 17191897.82 50.76
1309715.63 17191895.55 50.73
1309713.63 17191892.57 50.50
1309714.06 17191889.25 50.50
1309713.79 17191886.60 50.86
1309711.50 17191884.10 51.09
1309710.68 17191880.89 51.32
1309710.68 17191877.41 51.65
1309707.72 17191876.69 51.97
1309708.12 17191872.65 52.30
1309705.49 17191869.73 52.63
1309706.08 17191866.65 52.86
1309703.39 17191863.57 53.06
1309704.25 17191859.33 53.25
1309701.69 17191858.55 53.35
1309702.47 17191856.18 53.42
1309699.46 17191853.76 53.48
1309698.18 17191849.43 53.55
1309698.64 17191846.90 53.48
1309696.27 17191843.52 53.42
1309694.37 17191840.53 53.35
1309694.44 17191838.66 53.25
1309693.94 17191836.89 53.19
1309692.30 17191832.50 53.02
1309690.14 17191829.15 52.93
1309691.84 17191826.30 52.79
1309689.09 17191824.33 52.70
1309688.66 17191820.95 52.57
1309687.94 17191818.19 52.63
1309687.45 17191814.81 52.76
1309686.40 17191814.35 52.86
1309683.68 17191810.48 52.96
1309684.07 17191807.20 52.96
1309683.58 17191803.17 53.12
1309681.84 17191801.69 53.19
1309680.56 17191799.23 53.19
1309681.12 17191796.60 53.32
1309678.23 17191793.03 53.09
1309676.72 17191789.91 53.32
1309676.19 17191788.04 53.22
1309675.57 17191785.81 53.25
1309674.95 17191783.55 53.25
1309674.42 17191779.45 53.42
1309672.42 17191776.92 53.52
1309670.19 17191773.54 53.42
1309669.47 17191770.98 53.32
1309668.45 17191769.83 53.29
1309668.65 17191765.73 53.29
1309667.53 17191761.73 53.32
1309667.07 17191760.15 53.29
1309664.84 17191755.59 53.22
1309665.53 17191754.22 53.25
1309664.02 17191751.59 53.39
1309661.96 17191748.08 53.42
1309660.35 17191745.32 53.35
1309657.92 17191742.01 53.35
1309658.28 17191741.65 53.58
1309656.58 17191737.16 53.78
1309657.95 17191734.56 54.34
1309656.18 17191731.48 54.80
1309655.30 17191727.58 54.99
1309653.49 17191724.46 55.26
1309652.61 17191722.19 55.32
1309651.03 17191721.08 55.32
1309651.00 17191718.03 55.29
1309649.49 17191714.12 55.32
1309646.83 17191711.86 55.32
1309646.73 17191709.99 55.39
1309645.52 17191706.84 55.81
1309644.27 17191703.56 56.99
1309643.55 17191701.53 58.34
1309642.83 17191698.15 58.70
1309641.78 17191695.36 58.93
1309641.39 17191690.50 59.26
1309639.45 17191689.29 59.52
1309638.33 17191687.75 59.72
1309638.96 17191681.97 59.95
1309636.69 17191681.48 60.14
1309636.17 17191679.31 60.28
1309635.18 17191673.77 60.31
1309633.18 17191671.93 60.34
1309631.77 17191669.96 60.31
1309632.76 17191665.60 60.31
1309632.03 17191663.30 60.24
1309630.59 17191660.06 60.18
1309629.05 17191659.01 60.05
1309627.61 17191655.04 59.85
1309627.77 17191653.63 59.59
1309625.18 17191650.18 59.39
1309624.82 17191647.46 59.39
1309622.82 17191643.68 59.36
1309623.83 17191641.03 59.29
1309622.78 17191638.21 59.42
1309621.60 17191636.86 59.39
1309618.62 17191634.10 59.32
1309619.14 17191630.30 59.32
1309618.22 17191627.74 59.36
1309617.07 17191624.66 59.39
1309613.76 17191620.98 59.52
1309615.01 17191619.08 59.62
1309612.58 17191615.93 59.78
1309611.20 17191612.22 60.05
1309611.53 17191609.66 60.21
1309608.90 17191607.79 60.28
1309607.59 17191604.22 60.34
1309607.82 17191601.43 60.34
1309607.76 17191597.56 60.67
1309607.49 17191596.87 60.64
1309604.57 17191592.18 60.67
1309604.31 17191589.52 60.67
1309602.05 17191588.57 60.64
1309601.39 17191584.96 60.54
1309599.55 17191581.51 60.44
1309598.47 17191580.13 60.44
1309598.57 17191575.15 60.34
1309597.75 17191572.82 60.21
1309596.21 17191571.97 60.28
1309596.50 17191567.21 60.34
1309595.03 17191566.85 60.28
1309594.40 17191561.27 60.24
1309591.39 17191560.09 60.28
1309591.61 17191555.36 60.28
1309590.34 17191553.53 60.18
1309753.39 17192002.41 33.11
1309751.13 17191999.98 34.62
1309749.19 17191998.67 35.57
1309749.59 17191995.06 36.10
1309748.57 17191991.85 36.62
1309747.52 17191988.53 37.21
1309746.40 17191985.35 37.74
1309745.35 17191983.15 38.33
1309743.78 17191980.53 39.11
1309744.27 17191976.89 40.03
1309742.07 17191974.10 41.02
1309741.19 17191972.23 42.10
1309739.94 17191969.18 43.18
1309738.83 17191966.55 44.07
1309738.04 17191963.50 44.99
1309736.82 17191961.24 45.64
1309734.56 17191957.73 46.10
1309735.22 17191953.36 46.33
1309733.54 17191952.41 46.82
1309733.71 17191948.77 47.97
1309730.66 17191948.05 49.19
1309730.33 17191945.06 49.65
1309727.80 17191940.07 49.68
1309727.15 17191937.32 49.78
1309727.87 17191936.17 50.07
1309726.92 17191931.18 50.27
1309724.85 17191928.72 50.20
1309723.34 17191926.26 49.94
1309723.77 17191922.46 49.87
1309723.18 17191919.64 49.78
1309720.29 17191917.40 49.74
1309720.55 17191913.86 49.87
1309719.27 17191911.86 50.01
1309719.27 17191910.32 50.04
1309717.04 17191906.09 50.14
1309715.89 17191903.46 50.30
1309714.25 17191900.51 50.50
1309713.60 17191897.98 50.56
1309711.76 17191895.95 50.50
1309712.05 17191891.98 50.47
1309711.66 17191890.47 50.63
1309710.15 17191887.88 50.86
1309708.74 17191884.37 51.12
1309707.66 17191883.35 51.29
1309706.35 17191878.33 51.71
1309705.89 17191876.53 51.97
1309703.82 17191874.10 52.24
1309702.28 17191870.13 52.53
1309701.36 17191866.65 52.73
1309700.01 17191864.88 52.96
1309699.65 17191861.93 53.02
1309699.06 17191857.99 53.19
1309697.75 17191856.38 53.39
1309697.13 17191854.08 53.52
1309697.68 17191850.84 53.52
1309694.11 17191848.61 53.52
1309695.85 17191845.98 53.48
1309693.35 17191841.91 53.45
1309692.73 17191839.58 53.48
1309691.09 17191837.38 53.48
1309688.79 17191833.19 53.42
1309689.55 17191831.64 53.29
1309687.84 17191827.67 53.19
1309686.40 17191824.59 53.09
1309686.27 17191824.03 53.09
1309684.53 17191820.16 52.93
1309684.92 17191816.78 52.86
1309683.81 17191813.11 52.89
1309681.81 17191810.45 52.86
1309680.92 17191809.40 52.83
1309680.16 17191806.64 52.89
1309679.41 17191803.99 53.16
1309678.56 17191800.97 53.35
1309676.62 17191798.70 53.45
1309676.29 17191795.16 53.32
1309674.75 17191792.04 53.29
1309675.31 17191789.48 53.35
1309673.27 17191786.86 53.42
1309671.27 17191784.17 53.35
1309671.54 17191780.69 53.52
1309668.91 17191778.36 53.58
1309668.26 17191774.95 53.35
1309666.68 17191772.72 53.32
1309665.96 17191768.00 53.32
1309665.83 17191767.54 53.32
1309664.32 17191763.24 53.25
1309662.32 17191759.86 53.22
1309661.86 17191758.19 53.19
1309661.99 17191756.22 53.22
1309659.99 17191753.66 53.32
1309658.45 17191748.93 53.35
1309657.30 17191747.72 53.35
1309657.40 17191742.31 53.42
1309654.74 17191741.62 53.45
1309655.30 17191737.98 53.68
1309653.66 17191735.68 54.30
1309654.08 17191732.27 54.86
1309651.56 17191730.20 55.16
1309651.16 17191726.07 55.32
1309648.60 17191724.10 55.35
1309648.77 17191721.41 55.32
1309647.42 17191717.96 55.29
1309645.75 17191716.78 55.39
1309646.24 17191713.34 55.62
1309644.04 17191710.71 55.98
1309644.63 17191708.28 56.73
1309641.88 17191704.97 58.11
1309642.21 17191701.36 58.50
1309641.12 17191697.10 58.86
1309638.76 17191696.87 59.23
1309637.65 17191693.98 59.42
1309636.46 17191690.93 59.62
1309636.40 17191687.91 59.82
1309634.33 17191684.20 59.98
1309634.46 17191680.89 60.21
1309633.45 17191678.53 60.37
1309632.40 17191675.25 60.37
1309630.82 17191672.75 60.34
1309630.62 17191670.42 60.31
1309628.98 17191667.08 60.34
1309627.05 17191664.42 60.28
1309628.29 17191661.99 60.24
1309625.37 17191659.79 60.11
1309625.28 17191657.53 60.01
1309623.60 17191654.94 59.85
1309624.16 17191651.03 59.59
1309622.06 17191647.06 59.52
1309620.91 17191645.69 59.46
1309621.31 17191643.32 59.36
1309619.83 17191639.29 59.42
1309617.27 17191637.71 59.39
1309618.19 17191634.83 59.29
1309614.91 17191633.05 59.32
1309613.04 17191627.94 59.36
1309612.38 17191626.16 59.46
1309612.09 17191621.67 59.52
1309610.18 17191620.19 59.49
1309609.95 17191615.80 59.62
1309610.45 17191613.80 59.88
1309609.00 17191609.89 60.18
1309608.15 17191607.60 60.28
1309607.26 17191605.20 60.37
1309603.59 17191602.25 60.34
1309603.72 17191601.92 60.64
1309602.54 17191598.61 60.70
1309603.26 17191595.55 60.73
1309601.23 17191591.39 60.67
1309600.21 17191588.50 60.60
1309597.91 17191585.55 60.54
1309598.11 17191582.53 60.41
1309596.86 17191579.02 60.31
1309594.31 17191577.15 60.21
1309595.03 17191573.84 60.21
1309592.76 17191571.05 60.24
1309593.65 17191568.32 60.28
1309590.83 17191567.37 60.41
1309591.35 17191563.44 60.31
1309589.71 17191560.68 60.28
1309588.56 17191557.40 60.24
1309587.84 17191555.33 60.14
1309749.78 17192005.53 32.03
1309750.31 17192003.43 33.18
1309747.62 17192001.07 34.72
1309746.83 17191998.18 35.60
1309746.50 17191996.37 36.16
1309745.09 17191993.29 36.62
1309743.52 17191989.68 37.15
1309742.27 17191986.30 37.74
1309741.55 17191984.89 38.33
1309740.53 17191981.77 39.15
1309739.74 17191978.43 40.16
1309738.14 17191975.44 41.21
1309738.20 17191972.42 42.20
1309737.12 17191969.93 43.05
1309735.58 17191966.78 43.84
1309736.27 17191964.91 44.59
1309733.74 17191961.60 45.18
1309732.59 17191958.35 45.68
1309733.18 17191956.54 46.13
1309731.97 17191953.10 47.02
1309729.11 17191951.23 48.60
1309729.11 17191947.33 49.51
1309726.59 17191945.00 49.94
1309727.31 17191942.31 50.14
1309725.57 17191940.67 50.17
1309724.75 17191936.04 50.27
1309723.31 17191932.76 50.27
1309721.80 17191930.00 50.04
1309720.85 17191928.56 49.87
1309720.85 17191924.39 49.87
1309720.72 17191923.15 49.87
1309719.04 17191917.70 49.68
1309717.04 17191916.45 49.74
1309716.19 17191913.14 49.84
1309715.40 17191910.02 49.91
1309714.48 17191906.58 49.91
1309711.50 17191904.90 50.07
1309711.69 17191902.02 50.20
1309711.69 17191900.54 50.24
1309709.40 17191896.93 50.37
1309708.08 17191895.19 50.56
1309707.40 17191892.54 50.66
1309707.10 17191888.27 50.99
1309706.12 17191886.20 51.25
1309706.02 17191882.37 51.52
1309704.80 17191879.64 51.78
1309701.79 17191876.92 52.17
1309701.29 17191875.08 52.34
1309699.92 17191871.87 52.53
1309698.67 17191868.95 52.70
1309699.88 17191866.12 52.93
1309699.13 17191863.30 53.06
1309695.55 17191859.53 53.09
1309695.85 17191856.87 53.25
1309694.44 17191855.20 53.32
1309693.03 17191852.54 53.42
1309692.43 17191849.59 53.45
1309691.32 17191845.46 53.42
1309689.38 17191843.98 53.45
1309688.89 17191840.53 53.45
1309687.78 17191838.34 53.45
1309687.68 17191836.20 53.45
1309685.68 17191830.89 53.42
1309684.46 17191828.69 53.39
1309684.73 17191825.25 53.42
1309682.17 17191825.28 53.32
1309681.02 17191821.18 53.16
1309680.33 17191818.39 52.99
1309681.51 17191816.06 52.79
1309680.43 17191812.19 52.83
1309678.03 17191810.22 52.73
1309676.42 17191806.84 52.89
1309674.98 17191804.02 53.06
1309676.33 17191802.02 53.22
1309673.18 17191797.72 53.32
1309671.86 17191795.65 53.48
1309671.67 17191792.54 53.48
1309672.00 17191789.22 53.58
1309669.21 17191786.37 53.55
1309667.93 17191784.60 53.58
1309666.91 17191781.12 53.58
1309667.83 17191779.08 53.68
1309666.65 17191774.98 53.55
1309664.65 17191773.24 53.35
1309664.22 17191769.01 53.29
1309662.55 17191766.52 53.25
1309661.37 17191764.98 53.19
1309658.74 17191761.53 53.12
1309659.63 17191757.43 53.09
1309657.30 17191756.18 53.12
1309656.12 17191753.13 53.29
1309656.41 17191751.13 53.25
1309653.85 17191747.29 53.29
1309654.21 17191743.52 53.29
1309654.64 17191743.00 53.32
1309651.98 17191739.29 53.78
1309650.08 17191737.55 54.47
1309650.44 17191733.64 55.03
1309647.95 17191732.04 55.29
1309648.05 17191729.02 55.42
1309646.31 17191724.52 55.39
1309646.24 17191721.18 55.32
1309644.93 17191719.41 55.32
1309645.22 17191717.01 55.39
1309643.09 17191714.98 56.01
1309640.79 17191712.16 56.96
1309639.65 17191709.07 57.75
1309640.57 17191704.81 58.41
1309638.86 17191701.92 58.80
1309636.82 17191701.46 59.13
1309636.23 17191696.51 59.39
1309635.18 17191693.68 59.59
1309633.22 17191692.11 59.72
1309632.63 17191688.53 59.91
1309633.61 17191685.15 60.08
1309630.95 17191682.17 60.28
1309630.00 17191680.63 60.37
1309628.49 17191677.25 60.37
1309629.02 17191674.89 60.37
1309626.88 17191671.15 60.34
1309625.80 17191668.16 60.34
1309625.24 17191665.24 60.41
1309625.41 17191664.03 60.37
1309622.23 17191660.65 60.31
1309622.59 17191658.35 60.14
1309620.85 17191655.50 60.01
1309620.49 17191651.82 59.72
1309618.03 17191650.31 59.62
1309617.37 17191646.90 59.49
1309617.80 17191642.63 59.39
1309615.60 17191642.01 59.49
1309614.81 17191638.11 59.46
1309614.68 17191635.91 59.36
1309613.89 17191631.97 59.39
1309611.73 17191627.87 59.36
1309611.53 17191627.38 59.52
1309610.22 17191623.80 59.49
1309608.22 17191621.90 59.49
1309609.07 17191618.85 59.55
1309605.62 17191614.85 59.72
1309606.08 17191610.81 60.08
1309603.33 17191611.14 60.28
1309602.28 17191608.19 60.47
1309601.26 17191605.36 60.64
1309601.39 17191600.57 60.67
1309600.93 17191599.26 60.67
1309599.13 17191594.24 60.73
1309598.31 17191591.88 60.70
1309598.47 17191590.44 60.64
1309594.83 17191587.32 60.41
1309594.93 17191585.84 60.28
1309593.62 17191582.23 60.18
1309592.60 17191579.28 60.08
1309590.60 17191575.44 60.08
1309590.63 17191573.77 60.21
1309590.37 17191569.54 60.31
1309590.50 17191568.03 60.41
1309587.55 17191563.44 60.37
1309586.82 17191561.37 60.41
1309587.05 17191558.42 60.37
1309585.64 17191556.18 60.24
1309745.35 17192005.40 33.44
1309746.04 17192002.21 34.78
1309745.19 17191999.65 35.67
1309744.21 17191995.55 36.16
1309742.27 17191992.57 36.62
1309740.50 17191991.68 37.08
1309739.91 17191988.70 37.67
1309738.24 17191986.01 38.23
1309737.91 17191982.76 39.11
1309738.20 17191979.84 40.07
1309735.87 17191976.69 41.02
1309734.69 17191974.39 41.84
1309733.18 17191970.98 42.59
1309733.71 17191968.52 43.35
1309733.61 17191966.09 44.04
1309732.53 17191962.84 44.66
1309728.72 17191959.76 45.22
1309729.05 17191957.59 45.91
1309727.51 17191954.41 47.22
1309726.23 17191951.66 48.76
1309726.23 17191947.78 49.65
1309723.93 17191946.77 50.04
1309723.01 17191941.72 50.20
1309721.63 17191940.96 50.20
1309721.18 17191936.30 50.14
1309720.19 17191935.58 49.91
1309719.40 17191931.54 49.78
1309717.99 17191930.30 49.61
1309716.58 17191926.85 49.78
1309715.47 17191923.93 49.81
1309714.71 17191921.37 49.65
1309714.68 17191918.26 49.68
1309713.10 17191913.89 49.81
1309713.43 17191912.12 49.81
1309712.12 17191910.19 49.78
1309710.74 17191905.07 50.01
1309710.55 17191902.84 50.14
1309706.77 17191900.41 50.14
1309708.71 17191897.49 50.37
1309707.00 17191896.24 50.60
1309706.31 17191891.95 50.79
1309705.26 17191889.88 51.12
1309701.52 17191886.14 51.38
1309702.67 17191883.58 51.58
1309700.90 17191882.10 51.91
1309699.62 17191877.44 52.24
1309700.08 17191875.74 52.40
1309697.52 17191871.64 52.57
1309697.19 17191870.49 52.73
1309696.50 17191866.12 52.86
1309695.62 17191862.88 53.02
1309693.85 17191860.25 53.06
1309692.86 17191858.12 53.12
1309691.25 17191854.67 53.22
1309689.68 17191853.33 53.32
1309690.76 17191850.57 53.39
1309687.61 17191848.15 53.39
1309688.56 17191844.41 53.39
1309687.91 17191842.14 53.39
1309685.74 17191839.48 53.39
1309685.22 17191835.48 53.42
1309683.74 17191834.66 53.45
1309681.28 17191831.22 53.48
1309682.07 17191828.63 53.39
1309679.71 17191825.51 53.32
1309679.15 17191823.47 53.22
1309679.57 17191819.87 53.02
1309676.03 17191816.75 52.93
1309677.93 17191814.09 52.99
1309674.36 17191810.91 52.93
1309674.16 17191808.32 52.99
1309671.93 17191804.54 53.02
1309671.37 17191802.67 53.12
1309672.03 17191798.80 53.25
1309669.96 17191795.82 53.22
1309667.34 17191793.39 53.42
1309666.58 17191790.76 53.52
1309667.37 17191788.99 53.55
1309667.01 17191785.74 53.68
1309664.22 17191782.69 53.65
1309664.55 17191779.22 53.65
1309661.50 17191775.97 53.58
1309662.22 17191773.47 53.48
1309659.53 17191771.37 53.39
1309657.86 17191767.93 53.29
1309657.89 17191765.70 53.16
1309658.38 17191761.89 53.06
1309655.49 17191760.68 53.06
1309654.28 17191758.22 53.02
1309654.77 17191755.17 53.12
1309653.52 17191752.61 53.12
1309653.00 17191748.05 53.12
1309652.51 17191745.32 53.22
1309650.28 17191744.24 53.42
1309648.83 17191739.91 53.91
1309647.32 17191738.21 54.53
1309646.21 17191735.29 54.93
1309646.14 17191731.94 55.16
1309644.17 17191730.07 55.35
1309645.16 17191726.30 55.39
1309643.81 17191722.88 55.35
1309643.09 17191721.01 55.39
1309642.01 17191718.29 55.39
1309640.99 17191715.99 56.24
1309639.12 17191712.12 57.19
1309638.07 17191709.86 57.95
1309636.82 17191706.12 58.60
1309634.95 17191704.90 59.03
1309634.10 17191702.61 59.36
1309633.94 17191697.26 59.55
1309632.69 17191695.39 59.68
1309630.26 17191692.47 59.82
1309631.38 17191689.09 59.95
1309630.13 17191685.12 60.18
1309627.61 17191684.14 60.31
1309627.28 17191680.07 60.34
1309624.95 17191677.81 60.41
1309626.56 17191675.41 60.41
1309625.87 17191673.18 60.41
1309623.57 17191669.01 60.47
1309621.54 17191668.59 60.54
1309620.03 17191664.68 60.57
1309619.24 17191660.61 60.54
1309619.37 17191657.56 60.41
1309617.96 17191656.18 60.21
1309617.96 17191653.66 59.95
1309615.30 17191649.89 59.65
1309614.42 17191647.46 59.59
1309614.12 17191644.80 59.42
1309614.32 17191641.98 59.49
1309613.56 17191639.94 59.49
1309610.55 17191636.89 59.39
1309610.51 17191631.64 59.46
1309607.82 17191631.15 59.42
1309606.51 17191627.61 59.49
1309607.69 17191625.74 59.49
1309607.23 17191622.72 59.49
1309604.90 17191619.73 59.52
1309604.67 17191615.73 59.68
1309603.46 17191612.45 59.85
1309601.06 17191609.40 60.05
1309599.62 17191609.60 60.24
1309599.23 17191604.38 60.31
1309598.50 17191603.00 60.60
1309598.73 17191600.05 60.67
1309597.36 17191596.24 60.67
1309593.78 17191593.26 60.54
1309593.12 17191591.45 60.37
1309593.19 17191589.71 60.11
1309590.99 17191585.45 60.11
1309590.63 17191584.43 60.08
1309590.43 17191578.59 60.01
1309588.60 17191577.05 59.98
1309588.66 17191575.48 60.05
1309588.17 17191572.33 60.18
1309586.04 17191568.13 60.34
1309586.76 17191566.55 60.37
1309583.51 17191562.91 60.47
1309581.64 17191559.40 60.44
1309580.89 17191557.33 60.34
1309744.21 17192007.59 31.80
1309744.83 17192005.46 33.34
1309744.44 17192003.30 34.68
1309740.79 17192000.61 35.60
1309741.48 17191997.03 36.13
1309739.19 17191994.86 36.49
1309739.09 17191992.44 37.01
1309738.27 17191990.07 37.54
1309736.46 17191986.04 38.16
1309736.63 17191983.51 38.95
1309735.58 17191980.82 39.77
1309733.18 17191978.36 40.66
1309731.15 17191975.02 41.34
1309732.46 17191971.87 42.23
1309730.98 17191969.31 42.92
1309728.23 17191966.52 43.74
1309729.15 17191963.66 44.53
1309726.62 17191962.02 45.41
1309726.29 17191958.55 46.76
1309725.11 17191954.58 48.14
1309724.46 17191952.21 49.05
1309723.83 17191949.82 49.74
1309723.41 17191947.39 50.01
1309721.11 17191944.64 50.10
1309719.47 17191940.47 49.91
1309717.60 17191938.17 49.65
1309717.07 17191936.30 49.55
1309715.56 17191933.35 49.55
1309715.27 17191930.07 49.58
1309714.25 17191928.59 49.65
1309714.25 17191924.10 49.74
1309713.10 17191920.55 49.71
1309711.50 17191918.98 49.74
1309710.41 17191915.04 49.81
1309709.27 17191914.16 49.81
1309707.53 17191909.63 49.74
1309708.18 17191906.97 49.81
1309706.94 17191905.79 49.81
1309705.30 17191901.62 50.01
1309704.64 17191897.52 50.30
1309702.87 17191895.59 50.53
1309701.72 17191893.16 50.73
1309700.08 17191890.50 51.12
1309700.54 17191887.22 51.42
1309699.10 17191883.81 51.68
1309697.19 17191881.94 51.94
1309696.27 17191878.72 52.24
1309694.96 17191875.48 52.34
1309694.11 17191874.16 52.57
1309695.32 17191871.83 52.76
1309694.37 17191868.42 52.86
1309691.65 17191863.83 53.02
1309691.25 17191860.81 53.02
1309690.56 17191860.09 53.06
1309687.68 17191856.74 53.09
1309688.47 17191852.71 53.25
1309686.56 17191851.26 53.35
1309684.63 17191847.88 53.32
1309685.18 17191846.51 53.29
1309684.10 17191842.70 53.29
1309681.81 17191838.66 53.39
1309681.08 17191836.17 53.48
1309680.36 17191835.74 53.52
1309681.05 17191832.10 53.55
1309679.15 17191827.54 53.62
1309676.98 17191826.46 53.58
1309677.02 17191824.26 53.48
1309676.59 17191820.19 53.42
1309673.44 17191816.72 53.35
1309674.46 17191813.27 53.25
1309672.98 17191812.71 53.29
1309669.70 17191808.19 53.25
1309669.73 17191806.02 53.19
1309668.71 17191802.61 53.22
1309668.19 17191800.80 53.32
1309667.53 17191798.57 53.29
1309666.35 17191794.54 53.35
1309665.56 17191791.91 53.45
1309664.12 17191789.19 53.48
1309664.45 17191786.04 53.68
1309662.28 17191783.02 53.55
1309660.61 17191782.10 53.65
1309659.76 17191779.28 53.62
1309658.84 17191773.74 53.35
1309656.31 17191771.87 53.25
1309655.46 17191769.05 53.19
1309655.92 17191766.35 53.02
1309655.76 17191762.78 52.93
1309653.13 17191760.88 52.89
1309652.28 17191756.97 52.89
1309651.92 17191754.84 52.89
1309651.95 17191753.10 52.93
1309649.95 17191751.03 53.02
1309649.13 17191745.52 53.19
1309646.44 17191743.49 53.55
1309646.27 17191741.52 53.91
1309646.63 17191739.32 54.40
1309646.11 17191736.53 54.66
1309641.81 17191732.60 54.80
1309641.55 17191731.05 55.06
1309640.11 17191727.31 55.35
1309640.07 17191723.93 55.39
1309640.60 17191722.39 55.35
1309638.40 17191719.64 55.52
1309637.68 17191717.11 56.34
1309636.46 17191713.07 57.36
1309634.50 17191710.94 58.14
1309634.82 17191707.33 58.77
1309632.72 17191703.89 59.23
1309632.66 17191700.28 59.49
1309630.56 17191699.16 59.65
1309630.56 17191694.57 59.75
1309630.39 17191694.44 59.85
1309627.67 17191690.21 60.05
1309626.16 17191687.91 60.18
1309626.29 17191685.38 60.31
1309624.52 17191681.68 60.34
1309623.80 17191680.36 60.41
1309622.00 17191678.23 60.47
1309621.73 17191674.13 60.50
1309621.40 17191671.44 60.54
1309620.91 17191668.39 60.64
1309617.44 17191664.19 60.64
1309617.04 17191661.30 60.60
1309615.04 17191659.40 60.54
1309614.71 17191657.07 60.34
1309615.96 17191654.87 60.11
1309614.42 17191650.71 59.95
1309612.51 17191648.97 59.82
1309611.89 17191645.55 59.65
1309610.12 17191644.24 59.55
1309609.82 17191639.88 59.46
1309606.61 17191636.34 59.36
1309606.94 17191633.81 59.42
1309606.05 17191633.12 59.39
1309605.03 17191628.63 59.36
1309603.26 17191627.25 59.32
1309603.26 17191622.03 59.36
1309601.95 17191620.19 59.46
1309601.95 17191616.78 59.59
1309600.97 17191614.09 59.72
1309599.49 17191610.06 59.95
1309597.98 17191607.76 60.11
1309597.39 17191604.41 60.21
1309596.57 17191603.92 60.28
1309593.12 17191600.57 60.57
1309592.01 17191597.46 60.60
1309591.71 17191594.60 60.47
1309590.66 17191591.65 60.28
1309590.07 17191588.07 60.01
1309589.84 17191585.84 60.01
1309588.01 17191584.20 60.01
1309588.33 17191579.84 60.01
1309586.69 17191578.76 60.01
1309584.53 17191576.59 60.01
1309583.41 17191573.51 60.08
1309583.25 17191571.01 60.28
1309582.56 17191565.60 60.28
1309581.51 17191562.68 60.41
1309579.64 17191561.01 60.41
1309579.38 17191558.35 60.41
1309741.29 17192006.58 33.27
1309738.50 17192004.22 34.59
1309737.68 17192000.74 35.50
1309737.32 17191997.59 36.00
1309736.17 17191994.70 36.42
1309736.50 17191992.99 36.88
1309734.63 17191990.07 37.44
1309732.43 17191987.68 37.97
1309733.61 17191984.56 38.65
1309731.02 17191981.84 39.41
1309730.69 17191978.85 40.23
1309730.36 17191975.64 41.02
1309728.00 17191973.11 41.94
1309726.72 17191970.69 42.82
1309727.24 17191967.31 43.81
1309725.54 17191964.75 45.02
1309725.05 17191960.81 46.50
1309723.87 17191958.91 47.68
1309723.14 17191956.28 48.50
1309722.85 17191953.20 49.15
1309719.99 17191950.74 49.68
1309720.06 17191947.72 49.91
1309717.21 17191944.67 49.94
1309715.96 17191942.50 49.61
1309716.91 17191939.22 49.55
1309714.25 17191936.63 49.68
1309713.47 17191932.53 49.61
1309711.66 17191931.15 49.61
1309711.07 17191928.92 49.65
1309710.81 17191925.87 49.74
1309710.87 17191921.64 49.65
1309710.22 17191920.49 49.71
1309709.07 17191917.70 49.74
1309705.76 17191915.07 49.78
1309705.33 17191910.74 49.71
1309705.76 17191907.59 49.65
1309704.31 17191905.53 49.61
1309701.59 17191902.21 49.94
1309700.54 17191900.02 50.24
1309700.83 17191897.78 50.47
1309701.10 17191894.14 50.70
1309699.23 17191890.57 51.15
1309698.64 17191888.43 51.52
1309697.72 17191886.83 51.75
1309696.04 17191882.66 51.91
1309695.52 17191880.89 52.20
1309693.65 17191877.51 52.40
1309691.75 17191875.70 52.53
1309691.16 17191870.55 52.66
1309690.37 17191867.83 52.73
1309690.60 17191866.91 52.86
1309686.63 17191863.24 52.96
1309685.77 17191860.25 52.96
1309684.99 17191857.56 53.02
1309684.76 17191854.97 53.12
1309684.69 17191852.77 53.22
1309681.71 17191849.56 53.25
1309682.69 17191847.85 53.25
1309681.71 17191842.63 53.32
1309680.98 17191840.17 53.39
1309678.95 17191839.48 53.39
1309678.56 17191834.14 53.39
1309677.05 17191833.51 53.45
1309676.29 17191828.36 53.52
1309673.01 17191826.07 53.62
1309673.01 17191823.97 53.68
1309672.68 17191820.09 53.68
1309671.40 17191817.31 53.62
1309669.67 17191814.75 53.55
1309670.06 17191811.63 53.52
1309668.68 17191809.30 53.45
1309667.07 17191805.99 53.35
1309666.84 17191803.17 53.32
1309664.58 17191801.82 53.42
1309664.84 17191798.54 53.39
1309664.78 17191796.18 53.25
1309661.30 17191793.19 53.35
1309662.55 17191790.80 53.45
1309661.10 17191785.88 53.42
1309658.54 17191786.20 53.35
1309656.97 17191782.86 53.25
1309656.35 17191780.82 53.35
1309655.26 17191775.18 53.19
1309653.75 17191772.23 53.06
1309653.49 17191769.27 52.99
1309653.85 17191765.90 52.96
1309651.56 17191764.88 53.02
1309652.11 17191762.38 53.06
1309650.34 17191759.79 52.93
1309648.21 17191755.89 52.83
1309646.60 17191752.90 52.89
1309648.37 17191751.56 52.99
1309644.76 17191746.90 53.19
1309645.98 17191745.39 53.45
1309643.45 17191742.11 53.91
1309641.16 17191739.22 54.30
1309641.06 17191735.91 54.44
1309639.02 17191733.71 54.57
1309640.57 17191731.45 54.80
1309638.20 17191728.49 55.16
1309636.63 17191726.03 55.29
1309636.33 17191722.16 55.39
1309636.10 17191719.93 55.52
1309633.28 17191717.50 56.40
1309632.40 17191715.04 57.42
1309632.17 17191711.01 58.21
1309631.61 17191707.82 58.86
1309628.89 17191705.92 59.23
1309630.10 17191702.90 59.52
1309629.38 17191699.46 59.72
1309626.92 17191697.69 59.82
1309626.82 17191692.93 59.95
1309625.80 17191690.31 60.08
1309624.39 17191689.98 60.21
1309623.08 17191684.83 60.34
1309623.11 17191683.05 60.44
1309621.86 17191681.41 60.54
1309621.08 17191677.54 60.64
1309617.83 17191675.90 60.64
1309617.99 17191670.95 60.67
1309616.75 17191669.18 60.67
1309616.68 17191666.85 60.67
1309614.55 17191663.17 60.64
1309613.40 17191660.06 60.54
1309613.50 17191658.71 60.41
1309611.82 17191655.76 60.28
1309611.17 17191650.48 60.21
1309609.40 17191649.13 60.05
1309606.90 17191645.88 59.85
1309607.17 17191643.03 59.68
1309605.39 17191639.91 59.59
1309605.76 17191637.55 59.49
1309604.31 17191635.22 59.42
1309602.61 17191632.37 59.42
1309601.98 17191630.66 59.42
1309600.18 17191625.71 59.32
1309599.23 17191625.02 59.39
1309599.32 17191620.00 59.39
1309598.37 17191617.47 59.46
1309596.04 17191614.52 59.59
1309596.93 17191611.79 59.78
1309595.81 17191608.74 59.98
1309593.71 17191606.45 60.14
1309592.99 17191602.87 60.28
1309591.52 17191603.17 60.54
1309591.55 17191599.66 60.57
1309588.83 17191595.65 60.44
1309587.05 17191592.44 60.24
1309587.71 17191588.99 60.01
1309585.81 17191587.25 59.98
1309585.15 17191583.61 59.98
1309582.99 17191581.15 59.88
1309584.36 17191579.64 59.95
1309582.59 17191574.72 59.95
1309582.26 17191573.80 59.95
1309581.12 17191568.98 60.18
1309578.10 17191567.70 60.18
1309577.67 17191566.49 60.28
1309577.77 17191563.11 60.24
1309577.54 17191559.07 60.28
1309736.76 17192007.73 33.08
1309736.30 17192005.20 34.42
1309735.94 17192003.03 35.24
1309734.30 17192000.74 35.90
1309733.22 17191996.51 36.33
1309732.59 17191993.26 36.75
1309732.89 17191991.06 37.34
1309732.07 17191988.04 37.90
1309730.56 17191984.99 38.52
1309728.59 17191982.46 39.25
1309728.20 17191979.97 40.03
1309725.57 17191977.31 40.89
1309726.82 17191973.61 41.94
1309724.55 17191971.57 42.89
1309725.14 17191968.49 43.87
1309722.72 17191965.90 45.28
1309720.13 17191963.07 46.76
1309720.09 17191960.48 47.78
1309720.39 17191957.50 48.50
1309718.65 17191954.84 49.05
1309716.35 17191951.43 49.48
1309716.32 17191949.62 49.71
1309716.78 17191946.24 49.74
1309714.84 17191942.80 49.61
1309712.35 17191939.48 49.65
1309713.01 17191937.98 49.65
1309711.20 17191934.60 49.61
1309709.59 17191932.00 49.65
1309707.69 17191928.82 49.61
1309708.54 17191926.36 49.45
1309706.58 17191925.31 49.58
1309705.16 17191920.72 49.65
1309705.30 17191918.16 49.74
1309705.49 17191915.76 49.78
1309702.18 17191913.34 49.71
1309701.10 17191911.37 49.58
1309700.90 17191905.95 49.58
1309698.80 17191903.46 50.01
1309697.91 17191900.31 50.30
1309696.34 17191898.38 50.50
1309697.75 17191895.06 50.73
1309696.01 17191892.01 51.15
1309696.11 17191889.29 51.52
1309692.21 17191887.02 51.75
1309693.71 17191884.10 51.81
1309692.43 17191881.38 52.11
1309690.07 17191878.30 52.34
1309689.52 17191874.79 52.53
1309689.32 17191872.39 52.70
1309687.19 17191869.70 52.83
1309686.86 17191867.24 52.96
1309683.90 17191863.53 52.99
1309685.15 17191862.78 52.99
1309682.30 17191859.17 53.09
1309682.76 17191856.15 53.22
1309681.25 17191854.41 53.29
1309680.36 17191849.66 53.25
1309680.98 17191848.47 53.25
1309677.80 17191844.04 53.32
1309676.26 17191843.16 53.39
1309675.83 17191838.96 53.45
1309675.83 17191835.94 53.45
1309672.91 17191834.10 53.48
1309671.90 17191830.82 53.48
1309670.32 17191827.35 53.55
1309671.18 17191823.97 53.68
1309669.04 17191823.11 53.71
1309667.37 17191819.34 53.78
1309666.35 17191816.26 53.78
1309665.60 17191813.80 53.71
1309666.94 17191812.02 53.55
1309665.37 17191809.01 53.45
1309665.07 17191805.76 53.35
1309663.27 17191803.85 53.35
1309661.04 17191800.87 53.35
1309659.53 17191798.15 53.25
1309659.82 17191792.40 53.48
1309657.95 17191792.96 53.45
1309656.12 17191788.99 53.52
1309657.17 17191785.78 53.32
1309655.36 17191782.04 53.29
1309655.00 17191778.53 53.25
1309653.23 17191777.31 53.12
1309652.08 17191773.21 53.32
1309651.42 17191771.37 53.25
1309650.37 17191767.34 53.32
1309649.13 17191765.67 53.48
1309649.88 17191763.89 53.45
1309646.47 17191759.10 52.96
1309645.78 17191756.81 52.79
1309645.16 17191754.81 52.86
1309643.29 17191752.54 53.02
1309643.52 17191747.29 53.22
1309641.98 17191747.33 53.35
1309640.37 17191743.22 53.71
1309638.92 17191741.29 54.27
1309638.27 17191737.78 54.37
1309637.28 17191733.61 54.37
1309636.50 17191731.68 54.53
1309634.79 17191730.59 54.80
1309635.71 17191726.82 55.09
1309633.08 17191722.88 55.29
1309631.64 17191722.49 55.58
1309631.51 17191718.09 56.40
1309631.35 17191715.47 57.36
1309628.59 17191712.09 58.04
1309628.29 17191710.32 58.70
1309627.84 17191706.35 59.16
1309626.59 17191703.10 59.46
1309624.82 17191699.85 59.72
1309623.60 17191698.21 59.85
1309621.93 17191695.46 60.01
1309621.60 17191693.19 60.18
1309621.60 17191688.63 60.34
1309621.50 17191687.58 60.50
1309619.83 17191684.79 60.57
1309617.27 17191683.09 60.67
1309615.86 17191679.22 60.73
1309615.86 17191675.71 60.70
1309615.07 17191671.83 60.67
1309615.34 17191670.72 60.60
1309613.30 17191665.86 60.60
1309613.43 17191665.57 60.54
1309611.82 17191660.52 60.47
1309610.41 17191659.92 60.37
1309609.04 17191655.33 60.31
1309607.99 17191652.41 60.28
1309606.38 17191651.59 60.28
1309604.02 17191646.83 60.05
1309605.46 17191645.49 59.85
1309603.10 17191642.60 59.68
1309602.64 17191639.55 59.62
1309600.74 17191637.84 59.49
1309599.65 17191634.89 59.46
1309598.08 17191630.53 59.39
1309598.64 17191626.82 59.32
1309597.95 17191624.92 59.39
1309595.55 17191621.93 59.39
1309594.83 17191618.16 59.46
1309593.26 17191617.37 59.52
1309591.81 17191613.47 59.65
1309592.40 17191609.89 59.82
1309591.48 17191607.33 59.98
1309588.99 17191606.91 60.21
1309589.25 17191604.05 60.47
1309588.43 17191600.02 60.54
1309585.58 17191597.59 60.47
1309586.27 17191594.01 60.34
1309584.82 17191592.73 59.98
1309583.68 17191588.66 59.98
1309583.41 17191584.17 59.82
1309581.21 17191581.78 59.85
1309582.23 17191580.86 59.85
1309580.59 17191576.36 59.88
1309579.18 17191574.36 59.82
1309577.80 17191570.59 59.98
1309575.74 17191570.42 60.05
1309574.52 17191567.11 60.08
1309576.16 17191564.19 60.21
1309574.98 17191560.91 60.14
1309736.07 17192008.38 32.91
1309735.35 17192005.92 34.13
1309732.30 17192003.46 35.08
1309732.03 17191999.56 35.67
1309732.56 17191996.93 36.16
1309729.93 17191995.65 36.65
1309730.89 17191992.40 37.24
1309729.21 17191988.86 37.87
1309727.24 17191986.96 38.46
1309726.19 17191984.04 39.11
1309725.87 17191980.59 39.93
1309722.95 17191978.30 40.72
1309722.00 17191975.90 41.84
1309721.60 17191973.28 42.95
1309720.16 17191970.16 43.84
1309721.01 17191966.85 44.82
1309719.73 17191964.42 46.04
1309717.17 17191961.01 47.15
1309717.40 17191958.28 48.04
1309716.75 17191955.76 48.83
1309713.07 17191952.21 49.38
1309715.11 17191950.64 49.61
1309713.10 17191947.62 49.71
1309711.30 17191942.99 49.65
1309710.15 17191942.40 49.65
1309709.23 17191938.24 49.61
1309708.68 17191935.42 49.65
1309707.26 17191933.94 49.61
1309706.18 17191930.20 49.65
1309707.26 17191928.33 49.61
1309705.82 17191925.38 49.61
1309703.20 17191921.96 49.61
1309701.26 17191918.19 49.65
1309701.13 17191914.81 49.71
1309701.26 17191913.66 49.71
1309700.21 17191911.66 49.48
1309698.31 17191906.84 49.48
1309698.05 17191904.25 49.97
1309694.70 17191902.25 50.33
1309695.45 17191898.24 50.53
1309694.04 17191896.54 50.86
1309691.88 17191894.08 51.15
1309693.12 17191890.21 51.52
1309691.39 17191887.45 51.71
1309690.56 17191884.60 51.84
1309688.66 17191882.96 52.17
1309687.61 17191879.35 52.40
1309686.30 17191877.77 52.50
1309684.76 17191874.10 52.79
1309683.74 17191872.33 52.83
1309684.30 17191867.93 52.96
1309682.95 17191864.78 52.99
1309681.15 17191863.43 53.02
1309679.87 17191859.01 53.09
1309679.18 17191856.64 53.22
1309679.05 17191854.51 53.35
1309677.87 17191852.12 53.39
1309676.03 17191847.52 53.32
1309675.24 17191846.51 53.32
1309673.24 17191843.45 53.48
1309674.13 17191839.25 53.55
1309671.18 17191837.29 53.48
1309670.35 17191834.40 53.52
1309670.85 17191831.18 53.58
1309668.55 17191828.00 53.58
1309667.83 17191827.25 53.71
1309668.06 17191821.93 53.75
1309667.04 17191820.75 53.71
1309665.07 17191818.52 53.78
1309664.25 17191813.80 53.78
1309662.42 17191811.70 53.68
1309662.35 17191809.53 53.58
1309661.99 17191806.28 53.35
1309660.22 17191804.38 53.39
1309658.12 17191799.75 53.32
1309657.33 17191797.16 53.22
1309656.54 17191794.60 53.35
1309656.84 17191791.29 53.35
1309655.82 17191789.98 53.29
1309652.80 17191786.73 53.42
1309652.24 17191784.60 53.62
1309650.41 17191781.48 53.81
1309649.98 17191777.28 53.91
1309648.70 17191777.08 53.98
1309647.52 17191774.03 53.91
1309647.68 17191770.06 53.78
1309645.88 17191766.29 53.62
1309646.04 17191762.29 53.25
1309645.06 17191760.02 52.79
1309644.04 17191758.05 52.79
1309642.44 17191754.97 52.89
1309639.71 17191752.58 53.02
1309640.96 17191751.20 53.25
1309638.60 17191748.18 53.45
1309637.81 17191744.60 53.75
1309636.17 17191741.95 54.21
1309637.15 17191738.21 54.50
1309634.56 17191736.24 54.47
1309634.50 17191734.53 54.40
1309631.90 17191730.95 54.57
1309633.12 17191727.84 54.89
1309632.10 17191725.15 55.16
1309631.02 17191722.36 55.52
1309627.41 17191719.21 56.14
1309628.62 17191716.16 57.03
1309628.16 17191713.40 57.88
1309626.62 17191710.15 58.57
1309625.54 17191707.20 59.16
1309623.34 17191704.74 59.55
1309623.14 17191700.38 59.85
1309621.67 17191699.56 60.05
1309621.24 17191697.29 60.18
1309619.73 17191693.19 60.31
1309618.45 17191691.26 60.47
1309616.32 17191687.48 60.60
1309617.14 17191684.40 60.67
1309615.96 17191682.92 60.67
1309613.83 17191681.15 60.67
1309614.74 17191677.05 60.67
1309613.56 17191674.62 60.60
1309611.76 17191671.41 60.54
1309609.76 17191667.50 60.50
1309607.92 17191664.52 60.50
1309608.25 17191661.83 60.34
1309606.05 17191661.17 60.41
1309604.97 17191658.19 60.34
1309606.44 17191655.20 60.37
1309604.94 17191651.07 60.34
1309603.82 17191649.72 60.24
1309602.87 17191645.36 60.05
1309600.47 17191644.05 59.85
1309600.01 17191640.96 59.82
1309600.15 17191637.94 59.68
1309596.83 17191635.91 59.59
1309596.40 17191631.12 59.65
1309594.70 17191628.20 59.52
1309593.42 17191626.49 59.46
1309594.57 17191622.69 59.49
1309592.04 17191620.95 59.49
1309591.06 17191616.45 59.52
1309591.48 17191614.22 59.59
1309588.73 17191613.27 59.91
1309587.97 17191608.05 59.85
1309586.14 17191607.86 60.11
1309584.95 17191604.64 60.34
1309584.04 17191602.18 60.44
1309583.68 17191597.69 60.50
1309582.43 17191594.21 60.31
1309580.43 17191592.21 60.11
1309581.74 17191588.83 60.01
1309579.94 17191585.52 59.85
1309579.97 17191583.84 59.82
1309577.41 17191582.10 59.82
1309575.67 17191579.12 59.82
1309575.97 17191574.66 59.78
1309573.31 17191572.62 59.88
1309574.39 17191568.55 59.91
1309573.37 17191565.70 59.95
1309570.32 17191564.42 60.01
1309569.11 17191561.14 60.11
1309732.33 17192011.86 31.11
1309731.71 17192010.51 32.55
1309731.94 17192007.27 33.86
1309730.30 17192004.48 34.72
1309728.49 17192001.89 35.37
1309728.92 17191998.80 35.96
1309726.23 17191995.85 36.52
1309725.60 17191993.36 37.08
1309726.69 17191990.24 37.70
1309724.46 17191987.35 38.36
1309722.65 17191985.02 39.02
1309722.45 17191981.77 39.84
1309720.06 17191979.05 40.79
1309719.76 17191976.59 41.94
1309719.93 17191972.62 43.02
1309718.03 17191971.11 43.77
1309715.66 17191968.29 44.33
1309714.58 17191964.19 44.92
1309713.33 17191961.96 45.81
1309713.63 17191959.30 47.12
1309714.29 17191956.94 48.10
1309711.43 17191954.12 49.05
1309709.86 17191950.61 49.51
1309708.48 17191947.29 49.61
1309709.17 17191946.74 49.65
1309708.38 17191941.72 49.65
1309706.71 17191940.47 49.65
1309705.56 17191936.76 49.65
1309703.23 17191934.60 49.68
1309702.54 17191930.17 49.68
1309703.10 17191927.05 49.71
1309701.00 17191925.93 49.74
1309698.80 17191922.56 49.68
1309699.32 17191921.14 49.61
1309699.36 17191918.13 49.65
1309697.03 17191914.85 49.61
1309696.80 17191912.58 49.38
1309694.14 17191908.41 49.61
1309694.14 17191904.94 49.97
1309693.48 17191902.64 50.37
1309692.11 17191901.30 50.60
1309692.34 17191897.16 50.83
1309691.39 17191893.85 51.15
1309690.37 17191891.85 51.48
1309689.15 17191889.35 51.58
1309685.81 17191886.11 51.81
1309687.51 17191883.64 52.11
1309683.68 17191880.53 52.27
1309682.72 17191877.21 52.53
1309681.74 17191873.80 52.70
1309681.18 17191871.90 52.79
1309680.43 17191870.75 52.89
1309679.25 17191866.75 52.99
1309679.41 17191863.96 53.06
1309678.72 17191859.43 53.16
1309676.23 17191859.20 53.25
1309676.72 17191854.64 53.39
1309675.51 17191852.15 53.52
1309673.05 17191850.18 53.39
1309672.78 17191845.78 53.45
1309670.42 17191844.37 53.58
1309670.45 17191841.26 53.45
1309669.27 17191838.37 53.32
1309668.91 17191835.15 53.35
1309668.52 17191831.77 53.39
1309665.11 17191829.05 53.52
1309665.43 17191825.84 53.65
1309665.53 17191824.13 53.68
1309664.84 17191821.83 53.58
1309662.09 17191817.11 53.68
1309659.76 17191816.06 53.78
1309661.14 17191811.76 53.78
1309657.17 17191809.46 53.71
1309657.33 17191808.19 53.55
1309657.46 17191804.08 53.52
1309656.77 17191801.85 53.39
1309655.56 17191797.85 53.32
1309654.08 17191795.42 53.35
1309653.13 17191794.47 53.48
1309651.62 17191789.06 53.58
1309650.47 17191787.71 53.78
1309649.88 17191783.97 53.84
1309648.96 17191782.86 53.91
1309647.59 17191780.50 54.04
1309645.62 17191776.36 54.07
1309644.47 17191772.69 53.94
1309644.90 17191769.70 53.81
1309644.90 17191768.98 53.58
1309642.04 17191766.29 53.16
1309642.60 17191761.53 52.73
1309641.16 17191759.47 52.76
1309638.89 17191756.81 52.89
1309638.04 17191754.51 52.99
1309636.99 17191751.82 53.35
1309635.68 17191748.41 53.62
1309634.36 17191745.06 53.84
1309633.68 17191743.26 54.14
1309633.08 17191740.14 54.57
1309633.51 17191736.66 54.50
1309630.10 17191734.14 54.27
1309630.85 17191731.35 54.50
1309628.75 17191729.08 54.83
1309627.61 17191724.62 55.06
1309626.98 17191722.98 55.35
1309625.64 17191719.54 56.11
1309624.23 17191717.40 56.80
1309623.80 17191714.62 57.72
1309623.34 17191711.83 58.50
1309622.65 17191708.22 59.16
1309619.34 17191706.09 59.59
1309619.53 17191703.66 59.91
1309617.57 17191701.72 60.11
1309618.91 17191698.08 60.24
1309617.14 17191694.96 60.34
1309615.50 17191690.47 60.50
1309614.94 17191688.66 60.60
1309613.24 17191685.91 60.60
1309612.19 17191683.02 60.60
1309612.22 17191679.81 60.60
1309610.74 17191677.44 60.57
1309609.46 17191673.93 60.54
1309607.20 17191672.98 60.47
1309606.02 17191669.67 60.50
1309607.72 17191667.50 60.47
1309604.31 17191663.24 60.41
1309603.23 17191662.12 60.44
1309601.85 17191658.28 60.41
1309602.41 17191656.35 60.44
1309601.59 17191652.38 60.47
1309599.85 17191649.33 60.31
1309598.80 17191646.44 60.21
1309599.42 17191644.73 60.08
1309596.54 17191640.27 60.05
1309596.31 17191637.98 59.88
1309594.17 17191637.22 59.75
1309593.65 17191634.07 59.68
1309594.17 17191630.30 59.62
1309591.78 17191627.12 59.55
1309590.11 17191624.33 59.59
1309588.20 17191620.88 59.59
1309588.04 17191618.65 59.59
1309588.01 17191616.88 59.59
1309586.82 17191612.02 59.65
1309585.68 17191608.87 59.78
1309583.87 17191608.58 59.98
1309582.95 17191606.05 60.18
1309583.15 17191603.13 60.34
1309580.95 17191600.57 60.44
1309580.53 17191596.01 60.34
1309578.82 17191592.93 60.14
1309578.36 17191590.01 60.01
1309578.20 17191587.78 59.88
1309576.39 17191584.60 59.91
1309575.54 17191582.23 59.85
1309574.03 17191579.77 59.75
1309571.86 17191575.61 59.85
1309572.16 17191573.05 59.85
1309569.24 17191570.36 59.88
1309569.57 17191569.34 59.95
1309568.06 17191565.24 59.91
1309568.09 17191563.47 59.91
1309731.25 17192012.29 31.11
1309731.08 17192010.45 32.52
1309728.46 17192007.89 33.77
1309728.82 17192005.27 34.65
1309726.65 17192002.64 35.37
1309726.36 17191999.88 35.93
1309724.75 17191996.70 36.49
1309723.34 17191994.34 37.11
1309721.77 17191991.52 37.67
1309722.16 17191988.47 38.39
1309720.72 17191985.88 39.08
1309718.39 17191984.40 40.07
1309719.24 17191979.51 41.02
1309716.29 17191978.10 42.13
1309715.76 17191975.08 43.05
1309715.99 17191972.03 43.74
1309713.96 17191969.70 44.20
1309711.82 17191965.57 44.53
1309712.15 17191963.86 44.99
1309711.63 17191961.11 45.87
1309711.73 17191958.25 47.28
1309710.55 17191954.61 48.83
1309706.64 17191951.59 49.42
1309706.67 17191948.21 49.58
1309705.98 17191946.37 49.68
1309705.76 17191942.99 49.71
1309703.62 17191940.07 49.71
1309704.48 17191938.63 49.71
1309702.02 17191935.71 49.74
1309700.97 17191931.25 49.74
1309699.88 17191928.66 49.74
1309698.11 17191925.87 49.81
1309698.73 17191924.26 49.84
1309697.16 17191920.52 49.61
1309697.13 17191918.62 49.55
1309694.44 17191915.99 49.48
1309692.89 17191914.16 49.35
1309691.29 17191910.22 49.55
1309691.06 17191906.25 49.94
1309689.97 17191904.02 50.33
1309690.56 17191901.36 50.70
1309688.27 17191899.59 50.86
1309687.91 17191895.26 51.12
1309686.96 17191891.98 51.35
1309685.45 17191889.71 51.52
1309685.32 17191887.78 51.65
1309684.30 17191884.24 52.01
1309681.44 17191882.82 52.20
1309680.56 17191877.90 52.43
1309679.25 17191876.66 52.66
1309678.69 17191873.15 52.76
1309679.02 17191870.88 52.79
1309676.52 17191866.35 52.93
1309676.10 17191864.16 53.02
1309675.08 17191861.66 53.16
1309674.03 17191858.22 53.39
1309672.23 17191855.53 53.55
1309673.05 17191853.53 53.62
1309671.18 17191850.08 53.58
1309670.68 17191848.38 53.62
1309668.71 17191846.57 53.55
1309667.93 17191842.21 53.39
1309667.34 17191840.24 53.39
1309665.04 17191835.45 53.42
1309665.93 17191833.58 53.45
1309664.15 17191832.30 53.55
1309663.10 17191827.05 53.71
1309661.53 17191826.43 53.78
1309661.79 17191822.46 53.75
1309659.36 17191820.82 53.71
1309656.61 17191816.09 53.75
1309656.58 17191813.99 53.78
1309656.74 17191812.29 53.84
1309654.67 17191809.86 53.84
1309653.29 17191805.36 53.75
1309652.38 17191802.38 53.58
1309653.59 17191799.98 53.52
1309651.00 17191795.98 53.52
1309649.46 17191795.13 53.58
1309649.13 17191789.98 53.52
1309647.23 17191790.14 53.45
1309646.14 17191785.94 53.45
1309644.76 17191784.33 53.65
1309645.68 17191780.07 53.65
1309644.44 17191776.95 53.65
1309643.94 17191775.71 53.55
1309641.32 17191770.49 53.65
1309640.79 17191769.54 53.62
1309639.55 17191765.53 53.19
1309637.71 17191762.98 52.99
1309637.58 17191761.27 52.96
1309637.28 17191757.23 53.09
1309635.32 17191755.23 53.29
1309635.28 17191752.12 53.55
1309634.46 17191748.47 53.71
1309633.51 17191747.56 53.88
1309630.62 17191744.87 54.11
1309630.07 17191741.78 54.50
1309628.62 17191738.11 54.53
1309629.64 17191736.01 54.30
1309626.33 17191732.23 54.47
1309625.44 17191730.00 54.66
1309625.24 17191726.49 54.93
1309624.92 17191722.46 55.26
1309622.32 17191720.92 55.94
1309623.31 17191718.26 56.76
1309620.75 17191716.39 57.68
1309620.32 17191712.29 58.41
1309619.08 17191710.38 59.03
1309618.85 17191706.64 59.55
1309617.70 17191703.72 59.95
1309615.73 17191701.79 60.18
1309614.55 17191698.77 60.31
1309614.65 17191695.03 60.41
1309611.79 17191692.50 60.47
1309612.19 17191690.17 60.50
1309610.87 17191686.56 60.50
1309608.58 17191685.15 60.54
1309609.59 17191681.28 60.54
1309608.25 17191679.41 60.50
1309606.77 17191675.38 60.47
1309606.05 17191673.38 60.44
1309602.84 17191669.73 60.37
1309603.49 17191668.03 60.37
1309603.92 17191665.76 60.37
1309601.42 17191660.81 60.31
1309600.60 17191660.19 60.34
1309599.52 17191657.27 60.41
1309597.78 17191654.18 60.44
1309596.44 17191652.25 60.37
1309596.37 17191648.61 60.41
1309593.88 17191645.26 60.37
1309592.50 17191641.52 60.24
1309593.19 17191639.91 60.08
1309590.83 17191636.89 59.98
1309590.47 17191634.14 59.82
1309589.81 17191632.33 59.82
1309587.51 17191627.87 59.62
1309588.30 17191626.56 59.62
1309587.74 17191623.34 59.72
1309586.23 17191619.18 59.65
1309583.74 17191615.76 59.62
1309583.35 17191614.62 59.62
1309582.72 17191611.37 59.65
1309580.69 17191610.45 59.91
1309580.07 17191607.07 59.98
1309578.66 17191601.85 60.08
1309578.43 17191600.84 60.31
1309575.80 17191597.20 60.34
1309576.82 17191593.00 60.21
1309574.23 17191591.16 60.11
1309575.31 17191588.86 60.05
1309573.57 17191585.74 59.98
1309572.72 17191581.71 59.85
1309571.08 17191578.95 59.88
1309569.11 17191577.18 59.91
1309568.19 17191576.49 59.95
1309568.75 17191572.59 59.95
1309567.66 17191569.64 59.88
1309566.62 17191566.81 59.88
1309565.57 17191563.96 59.91
1309726.23 17192014.42 31.11
1309725.93 17192012.38 32.42
1309726.03 17192009.37 33.73
1309724.29 17192006.94 34.59
1309723.87 17192004.25 35.34
1309723.87 17191999.88 35.93
1309720.52 17191998.64 36.49
1309720.09 17191995.09 37.08
1309720.68 17191992.21 37.67
1309718.03 17191989.75 38.46
1309717.73 17191986.47 39.28
1309717.43 17191983.41 40.20
1309716.88 17191980.72 41.21
1309714.12 17191978.56 42.26
1309714.51 17191975.05 43.18
1309712.87 17191972.56 43.77
1309712.12 17191970.09 44.07
1309709.53 17191968.62 44.33
1309708.51 17191964.68 44.63
1309707.23 17191962.02 45.48
1309705.98 17191959.37 47.15
1309704.80 17191955.00 48.73
1309705.36 17191953.33 49.32
1309704.31 17191950.64 49.61
1309703.69 17191948.31 49.74
1309701.88 17191943.82 49.84
1309701.65 17191942.14 49.91
1309700.97 17191939.71 49.81
1309698.70 17191937.15 49.78
1309698.18 17191932.27 49.78
1309698.54 17191930.69 49.74
1309695.91 17191926.56 49.87
1309694.11 17191926.72 49.81
1309695.35 17191921.93 49.74
1309693.52 17191919.73 49.51
1309692.63 17191914.81 49.35
1309692.34 17191913.86 49.35
1309688.63 17191909.66 49.61
1309687.22 17191907.99 49.97
1309686.76 17191904.64 50.37
1309685.77 17191902.94 50.66
1309684.92 17191898.21 50.96
1309684.43 17191896.41 51.15
1309683.38 17191892.73 51.29
1309683.71 17191890.67 51.48
1309681.84 17191887.42 51.61
1309680.23 17191886.79 51.88
1309678.33 17191881.81 52.11
1309678.69 17191879.74 52.24
1309678.59 17191877.74 52.47
1309677.84 17191875.11 52.60
1309673.77 17191870.88 52.73
1309673.67 17191868.62 52.96
1309672.32 17191866.62 53.12
1309671.93 17191864.42 53.35
1309671.34 17191860.51 53.58
1309670.78 17191858.58 53.65
1309668.78 17191855.36 53.68
1309667.73 17191851.66 53.65
1309665.66 17191847.92 53.65
1309667.44 17191846.83 53.58
1309664.74 17191842.93 53.55
1309663.27 17191839.65 53.58
1309661.56 17191838.70 53.62
1309661.50 17191835.97 53.78
1309661.10 17191832.59 53.98
1309660.45 17191828.53 53.98
1309658.18 17191825.31 53.94
1309657.53 17191823.28 53.84
1309656.31 17191820.52 53.91
1309655.10 17191819.60 54.01
1309655.20 17191815.80 54.04
1309653.95 17191811.79 53.94
1309652.28 17191810.71 53.91
1309651.85 17191807.04 53.78
1309650.18 17191803.92 53.55
1309650.24 17191801.85 53.62
1309649.10 17191798.18 53.75
1309648.14 17191795.23 53.58
1309645.62 17191791.49 53.52
1309644.63 17191790.57 53.55
1309644.50 17191785.78 53.71
1309642.57 17191782.86 53.78
1309641.68 17191781.15 53.78
1309640.57 17191777.64 53.65
1309640.96 17191774.29 53.55
1309637.71 17191772.03 53.88
1309636.89 17191771.67 53.81
1309636.53 17191767.50 53.48
1309635.87 17191764.39 53.25
1309635.15 17191762.58 53.29
1309633.68 17191760.25 53.48
1309632.95 17191755.36 53.62
1309632.20 17191753.40 53.75
1309630.23 17191749.10 53.88
1309628.52 17191748.67 54.11
1309628.56 17191745.69 54.34
1309626.88 17191742.93 54.44
1309627.80 17191739.22 54.47
1309624.65 17191735.81 54.44
1309624.65 17191734.17 54.50
1309624.03 17191729.64 54.76
1309622.59 17191728.89 54.89
1309620.72 17191724.10 55.19
1309620.52 17191722.16 55.58
1309619.99 17191719.31 56.11
1309617.99 17191716.16 57.42
1309617.93 17191713.93 58.41
1309614.68 17191710.84 58.96
1309615.83 17191708.45 59.52
1309614.29 17191704.58 59.98
1309612.32 17191702.41 60.21
1309611.96 17191698.24 60.37
1309610.97 17191695.59 60.44
1309610.25 17191693.62 60.47
1309609.56 17191691.72 60.44
1309608.22 17191688.04 60.44
1309605.66 17191685.45 60.50
1309606.58 17191681.74 60.50
1309604.51 17191681.38 60.47
1309602.80 17191676.76 60.44
1309602.28 17191675.31 60.44
1309602.64 17191671.57 60.41
1309599.55 17191667.86 60.34
1309598.44 17191666.72 60.34
1309599.06 17191663.11 60.44
1309597.98 17191660.12 60.41
1309597.65 17191657.40 60.47
1309594.27 17191655.36 60.47
1309593.68 17191651.89 60.37
1309593.09 17191650.25 60.37
1309592.70 17191645.72 60.41
1309591.91 17191641.72 60.31
1309590.17 17191640.44 60.24
1309587.87 17191637.88 60.18
1309586.92 17191635.29 59.98
1309587.84 17191632.46 59.82
1309586.50 17191628.76 59.72
1309585.25 17191625.34 59.72
1309584.69 17191623.84 59.68
1309582.00 17191621.83 59.68
1309583.15 17191617.70 59.68
1309580.20 17191615.08 59.55
1309580.79 17191611.30 59.59
1309579.48 17191609.60 59.62
1309578.56 17191605.20 59.78
1309576.65 17191604.64 59.95
1309576.06 17191599.59 60.18
1309574.16 17191599.75 60.28
1309573.14 17191595.10 60.28
1309571.73 17191593.19 60.14
1309572.52 17191589.98 60.01
1309569.53 17191587.22 59.98
1309568.16 17191583.55 59.98
1309568.29 17191581.94 59.95
1309568.29 17191578.43 59.78
1309566.19 17191576.30 59.88
1309565.40 17191574.20 59.88
1309565.20 17191570.10 59.91
1309562.38 17191567.90 60.01
1309561.50 17191563.57 59.98
1309725.60 17192014.62 30.98
1309723.05 17192013.53 32.26
1309723.64 17192010.02 33.63
1309721.73 17192007.73 34.55
1309722.19 17192003.99 35.31
1309719.76 17192001.75 35.93
1309718.85 17191998.77 36.49
1309716.98 17191996.57 37.05
1309716.25 17191994.34 37.64
1309714.91 17191990.86 38.42
1309715.93 17191987.81 39.28
1309713.83 17191985.45 40.33
1309711.96 17191982.76 41.34
1309712.35 17191979.31 42.33
1309711.43 17191976.23 43.25
1309709.36 17191974.13 43.77
1309709.76 17191969.73 44.04
1309707.17 17191968.19 44.30
1309707.43 17191964.91 44.63
1309706.90 17191962.19 45.54
1309704.48 17191959.27 47.41
1309702.74 17191957.07 48.46
1309703.23 17191953.46 49.35
1309701.59 17191951.30 49.68
1309700.97 17191949.00 49.78
1309699.85 17191944.96 49.78
1309698.41 17191942.83 49.74
1309698.34 17191939.68 49.81
1309695.62 17191938.96 49.78
1309694.57 17191934.46 49.74
1309692.53 17191931.61 49.74
1309692.96 17191929.25 49.81
1309692.30 17191925.97 49.81
1309691.25 17191923.87 49.81
1309691.29 17191920.46 49.51
1309690.47 17191917.67 49.25
1309688.50 17191914.06 49.35
1309688.04 17191910.84 49.58
1309685.28 17191910.65 49.97
1309683.12 17191905.36 50.33
1309682.36 17191902.67 50.66
1309682.79 17191900.57 50.96
1309682.43 17191897.75 51.06
1309680.03 17191894.54 51.29
1309679.11 17191891.32 51.55
1309677.38 17191888.70 51.61
1309678.29 17191886.63 51.91
1309677.77 17191884.83 52.07
1309675.51 17191882.23 52.20
1309675.67 17191877.51 52.43
1309673.27 17191876.03 52.57
1309672.03 17191871.74 52.79
1309670.03 17191869.64 52.99
1309670.81 17191867.50 53.19
1309668.29 17191863.47 53.39
1309667.24 17191861.70 53.55
1309665.63 17191857.43 53.71
1309667.44 17191854.97 53.68
1309665.30 17191852.28 53.62
1309664.25 17191850.87 53.58
1309663.14 17191847.33 53.58
1309662.05 17191843.75 53.55
1309662.55 17191842.21 53.55
1309659.89 17191839.88 53.58
1309659.76 17191835.81 53.81
1309657.20 17191833.68 54.07
1309655.79 17191830.46 54.14
1309654.61 17191826.30 54.07
1309653.72 17191825.57 54.07
1309653.52 17191821.05 54.07
1309652.54 17191819.80 54.14
1309651.52 17191816.52 54.04
1309649.65 17191812.71 53.88
1309649.92 17191811.40 53.65
1309648.70 17191807.63 53.62
1309646.93 17191806.18 53.55
1309645.29 17191803.03 53.45
1309646.14 17191797.46 53.71
1309645.22 17191796.57 53.65
1309643.78 17191794.11 53.62
1309642.80 17191791.03 53.65
1309642.04 17191786.47 53.81
1309641.12 17191785.78 53.98
1309638.99 17191783.25 54.01
1309637.74 17191779.31 53.98
1309635.97 17191775.80 53.91
1309635.51 17191774.39 53.84
1309634.99 17191770.69 53.78
1309633.35 17191768.82 53.62
1309632.03 17191765.47 53.52
1309632.00 17191762.35 53.55
1309631.35 17191759.17 53.65
1309630.03 17191757.20 53.81
1309628.62 17191755.20 53.94
1309628.16 17191751.26 53.98
1309627.93 17191748.84 54.11
1309625.70 17191746.28 54.30
1309623.80 17191744.54 54.44
1309623.80 17191739.85 54.47
1309623.60 17191736.17 54.60
1309623.01 17191734.73 54.60
1309621.14 17191731.51 54.93
1309620.06 17191728.82 55.16
1309617.86 17191727.84 55.32
1309617.66 17191724.23 55.45
1309616.16 17191720.39 55.68
1309616.16 17191717.86 56.70
1309614.84 17191714.39 57.88
1309613.30 17191712.09 58.77
1309612.45 17191709.17 59.39
1309610.41 17191707.10 59.95
1309608.77 17191703.40 60.21
1309607.49 17191699.92 60.37
1309608.22 17191696.74 60.47
1309606.84 17191694.87 60.50
1309604.94 17191691.22 60.47
1309604.71 17191690.60 60.44
1309603.13 17191685.48 60.47
1309602.08 17191685.22 60.54
1309600.51 17191680.95 60.50
1309599.78 17191678.92 60.50
1309601.06 17191675.67 60.47
1309597.98 17191674.06 60.47
1309597.75 17191669.93 60.37
1309596.90 17191666.32 60.41
1309596.44 17191665.14 60.44
1309593.45 17191661.70 60.37
1309593.52 17191658.38 60.47
1309593.49 17191656.45 60.47
1309590.27 17191653.03 60.47
1309590.76 17191649.06 60.44
1309589.12 17191648.24 60.44
1309588.66 17191645.16 60.34
1309588.37 17191641.06 60.34
1309586.04 17191639.81 60.24
1309585.51 17191636.60 60.24
1309584.56 17191633.97 59.98
1309583.05 17191629.90 59.78
1309583.12 17191628.17 59.75
1309581.84 17191624.72 59.65
1309579.41 17191623.34 59.68
1309578.92 17191618.59 59.62
1309577.05 17191615.24 59.65
1309578.16 17191613.93 59.91
1309577.34 17191610.19 59.85
1309574.06 17191607.73 59.78
1309573.34 17191604.41 59.82
1309572.52 17191603.56 59.98
1309571.24 17191600.15 60.11
1309569.83 17191598.18 60.18
1309569.27 17191594.83 60.24
1309569.50 17191590.60 60.14
1309568.39 17191589.35 60.05
1309567.17 17191586.07 60.01
1309567.40 17191583.38 60.08
1309564.68 17191579.38 59.95
1309563.99 17191575.71 59.95
1309561.76 17191573.24 59.98
1309562.15 17191570.75 59.98
1309561.27 17191568.32 59.98
1309560.51 17191566.29 59.98
1309720.55 17192016.19 30.55
1309720.06 17192014.58 32.16
1309720.29 17192011.04 33.67
1309718.98 17192008.28 34.52
1309718.06 17192005.89 35.21
1309716.16 17192003.03 35.83
1309715.56 17192000.21 36.46
1309713.76 17191997.10 37.01
1309715.20 17191994.04 37.60
1309714.09 17191991.42 38.39
1309711.50 17191989.29 39.25
1309709.99 17191986.47 40.29
1309710.91 17191982.56 41.34
1309707.76 17191981.18 42.36
1309707.23 17191977.48 43.25
1309705.89 17191975.74 43.71
1309704.90 17191971.54 44.00
1309705.89 17191969.31 44.30
1309702.54 17191966.16 44.59
1309703.36 17191963.34 45.45
1309703.23 17191960.81 46.73
1309700.44 17191958.68 48.53
1309699.82 17191955.53 49.38
1309698.64 17191951.03 49.65
1309697.98 17191948.80 49.71
1309696.31 17191945.46 49.74
1309694.14 17191942.86 49.74
1309695.22 17191939.58 49.74
1309693.68 17191938.11 49.78
1309692.30 17191934.96 49.78
1309691.65 17191931.94 49.78
1309690.60 17191930.43 49.78
1309690.17 17191925.67 49.84
1309688.50 17191923.08 49.81
1309687.58 17191922.10 49.61
1309686.33 17191920.00 49.28
1309684.10 17191915.44 49.32
1309682.85 17191912.94 49.58
1309684.20 17191910.78 49.91
1309682.99 17191906.64 50.24
1309681.87 17191904.41 50.60
1309680.69 17191901.95 50.89
1309677.51 17191899.26 51.12
1309677.80 17191895.26 51.42
1309675.64 17191892.77 51.65
1309674.92 17191890.24 51.75
1309674.36 17191886.53 52.01
1309672.59 17191883.91 52.24
1309672.45 17191881.58 52.30
1309670.88 17191879.64 52.50
1309670.95 17191874.66 52.66
1309669.67 17191871.93 52.96
1309668.45 17191869.57 53.02
1309667.14 17191868.19 53.09
1309666.78 17191865.40 53.32
1309665.56 17191862.98 53.58
1309665.27 17191858.51 53.71
1309664.55 17191857.63 53.81
1309662.19 17191854.35 53.81
1309662.35 17191850.87 53.75
1309660.84 17191848.05 53.71
1309660.61 17191845.29 53.58
1309657.59 17191841.95 53.65
1309657.92 17191840.96 53.81
1309655.62 17191835.65 54.01
1309654.44 17191832.73 54.04
1309653.95 17191831.02 54.07
1309653.98 17191828.56 54.04
1309652.21 17191826.82 53.98
1309651.82 17191823.67 53.88
1309649.62 17191821.21 53.88
1309649.32 17191815.83 53.81
1309647.88 17191813.27 53.68
1309645.85 17191811.04 53.65
1309646.80 17191807.82 53.75
1309644.80 17191805.63 53.62
1309644.80 17191803.56 53.55
1309643.03 17191800.11 53.68
1309641.58 17191797.72 53.71
1309641.25 17191794.50 53.68
1309639.97 17191790.14 53.75
1309637.48 17191789.68 53.91
1309636.96 17191785.32 54.01
1309635.58 17191783.02 53.91
1309636.56 17191780.00 53.65
1309632.89 17191778.03 53.58
1309633.51 17191775.28 53.68
1309633.05 17191773.11 53.68
1309632.13 17191768.22 53.58
1309630.00 17191767.70 53.65
1309629.64 17191762.48 53.71
1309629.15 17191761.14 53.78
1309626.49 17191758.74 53.88
1309626.46 17191754.28 53.91
1309623.08 17191751.66 53.94
1309623.14 17191750.21 53.98
1309622.09 17191747.62 54.11
1309622.65 17191744.57 54.53
1309620.58 17191742.34 54.60
1309619.11 17191737.02 54.63
1309618.65 17191735.91 54.66
1309619.04 17191732.37 55.03
1309614.94 17191729.35 55.32
1309616.71 17191726.49 55.35
1309615.20 17191724.20 55.45
1309612.05 17191720.59 55.49
1309611.99 17191717.44 55.78
1309612.74 17191716.22 57.78
1309609.56 17191714.06 58.73
1309609.89 17191709.99 59.39
1309608.58 17191706.51 59.98
1309607.49 17191705.33 60.24
1309607.53 17191701.26 60.44
1309604.28 17191700.25 60.54
1309603.72 17191697.49 60.57
1309603.89 17191692.04 60.54
1309603.59 17191691.29 60.54
1309600.70 17191688.70 60.50
1309601.46 17191685.29 60.50
1309597.49 17191681.71 60.50
1309597.95 17191679.38 60.50
1309596.90 17191675.77 60.54
1309597.06 17191673.28 60.54
1309594.96 17191669.37 60.57
1309593.12 17191668.03 60.57
1309593.85 17191666.32 60.57
1309591.98 17191661.20 60.47
1309589.88 17191659.14 60.54
1309589.42 17191657.86 60.47
1309588.79 17191654.35 60.37
1309589.22 17191651.92 60.50
1309587.87 17191648.18 60.47
1309585.45 17191645.26 60.37
1309583.05 17191642.34 60.41
1309585.09 17191640.60 60.34
1309582.36 17191638.63 60.28
1309580.33 17191634.83 60.18
1309579.38 17191630.46 60.08
1309578.10 17191628.72 60.01
1309577.97 17191626.56 59.85
1309576.06 17191623.18 59.78
1309574.85 17191619.93 59.72
1309575.57 17191618.29 59.68
1309572.65 17191614.35 59.78
1309572.49 17191613.44 59.62
1309571.73 17191610.02 59.72
1309571.96 17191605.59 59.75
1309571.31 17191603.86 59.82
1309568.39 17191601.10 59.88
1309567.17 17191597.95 60.08
1309566.22 17191595.36 60.18
1309564.71 17191591.42 60.21
1309564.71 17191588.04 60.11
1309563.99 17191587.81 60.08
1309562.32 17191583.28 60.08
1309560.61 17191580.46 60.01
1309560.74 17191577.41 59.95
1309560.68 17191573.67 60.01
1309558.18 17191572.33 60.08
1309558.12 17191568.59 60.05
1309557.20 17191566.16 60.08
1309719.73 17192017.04 30.75
1309718.52 17192015.17 32.09
1309717.27 17192012.52 33.57
1309716.25 17192009.79 34.46
1309715.96 17192006.74 35.14
1309714.81 17192004.22 35.73
1309713.99 17192001.00 36.39
1309710.77 17191998.51 36.98
1309712.12 17191995.95 37.60
1309711.63 17191992.27 38.36
1309708.08 17191990.14 39.21
1309709.04 17191986.83 40.20
1309706.41 17191984.92 41.38
1309705.03 17191981.74 42.43
1309705.98 17191978.92 43.21
1309704.15 17191975.80 43.61
1309704.31 17191972.88 43.94
1309702.08 17191969.44 44.23
1309701.23 17191967.50 44.59
1309700.24 17191964.39 45.28
1309697.85 17191962.29 47.15
1309697.82 17191958.48 48.76
1309696.57 17191956.18 49.42
1309694.70 17191953.69 49.68
1309695.32 17191951.39 49.74
1309693.26 17191949.03 49.74
1309693.91 17191944.64 49.78
1309692.17 17191942.44 49.78
1309691.58 17191938.70 49.81
1309690.99 17191937.22 49.78
1309689.38 17191933.61 49.78
1309687.19 17191930.66 49.74
1309686.27 17191928.36 49.78
1309687.09 17191925.70 49.78
1309684.17 17191921.60 49.65
1309681.64 17191918.65 49.22
1309682.76 17191915.80 49.35
1309679.74 17191913.83 49.61
1309680.69 17191910.38 49.91
1309677.77 17191908.68 50.27
1309677.80 17191905.30 50.60
1309677.24 17191903.40 50.86
1309675.51 17191899.06 51.15
1309676.06 17191897.78 51.38
1309674.92 17191893.78 51.71
1309673.01 17191891.98 51.81
1309673.50 17191888.76 52.11
1309669.67 17191885.58 52.30
1309668.55 17191883.51 52.47
1309669.90 17191879.51 52.57
1309668.78 17191877.35 52.70
1309667.53 17191873.01 52.99
1309666.19 17191870.75 53.09
1309665.89 17191869.80 53.16
1309664.74 17191865.04 53.35
1309661.14 17191862.91 53.62
1309661.46 17191859.86 53.78
1309659.17 17191858.02 53.84
1309659.69 17191854.28 53.78
1309658.12 17191850.74 53.68
1309658.08 17191849.23 53.78
1309655.53 17191845.32 53.84
1309654.87 17191844.83 53.81
1309653.43 17191842.40 53.84
1309651.72 17191837.25 53.91
1309651.69 17191835.45 53.94
1309650.97 17191832.96 53.98
1309648.83 17191830.20 53.88
1309649.26 17191827.38 53.62
1309646.80 17191823.87 53.58
1309646.90 17191820.13 53.62
1309645.06 17191818.59 53.71
1309644.90 17191815.99 53.75
1309644.53 17191812.78 53.81
1309643.75 17191808.45 53.88
1309642.27 17191805.72 53.84
1309641.78 17191804.25 53.71
1309639.84 17191802.44 53.78
1309637.81 17191798.15 53.88
1309639.29 17191796.47 53.78
1309637.42 17191792.80 53.91
1309634.43 17191789.85 54.04
1309633.90 17191788.21 54.01
1309633.22 17191785.06 53.78
1309630.82 17191780.76 53.71
1309630.10 17191778.59 53.68
1309632.03 17191776.20 53.75
1309630.26 17191772.88 53.68
1309628.00 17191770.39 53.68
1309626.98 17191769.21 53.75
1309627.08 17191764.88 53.75
1309625.54 17191760.25 53.75
1309624.46 17191759.14 53.78
1309622.68 17191755.72 53.81
1309622.98 17191752.90 53.88
1309621.04 17191751.10 53.98
1309619.50 17191748.77 54.37
1309620.19 17191744.31 54.60
1309618.71 17191743.52 54.57
1309617.27 17191739.85 54.70
1309616.75 17191735.51 54.66
1309615.53 17191732.43 55.03
1309612.48 17191730.89 55.29
1309612.55 17191729.48 55.32
1309612.87 17191725.67 55.42
1309611.00 17191723.90 55.42
1309608.94 17191720.26 55.52
1309607.63 17191716.91 55.98
1309608.68 17191714.75 58.41
1309605.72 17191711.79 59.36
1309605.26 17191708.97 60.11
1309604.34 17191706.61 60.34
1309603.59 17191703.53 60.50
1309600.97 17191699.85 60.57
1309602.77 17191697.79 60.60
1309602.11 17191695.00 60.60
1309599.49 17191692.86 60.57
1309598.05 17191689.16 60.57
1309597.09 17191687.45 60.54
1309594.90 17191683.32 60.50
1309594.24 17191680.95 60.57
1309595.03 17191678.43 60.57
1309592.14 17191673.97 60.57
1309593.19 17191672.36 60.60
1309590.50 17191669.47 60.60
1309589.12 17191667.47 60.64
1309589.68 17191662.06 60.54
1309587.22 17191660.52 60.54
1309585.74 17191658.22 60.64
1309585.48 17191654.05 60.44
1309583.91 17191651.46 60.44
1309582.86 17191648.54 60.54
1309583.91 17191646.34 60.41
1309582.10 17191643.09 60.41
1309580.82 17191639.62 60.34
1309579.61 17191639.62 60.37
1309578.10 17191635.55 60.34
1309576.36 17191632.50 60.21
1309576.23 17191630.43 60.08
1309574.39 17191627.15 60.01
1309575.90 17191624.39 59.85
1309573.08 17191621.77 59.75
1309573.34 17191619.11 59.68
1309572.19 17191614.22 59.65
1309570.42 17191611.14 59.62
1309568.26 17191609.14 59.78
1309567.80 17191607.92 59.78
1309566.55 17191602.97 59.78
1309567.53 17191602.54 59.85
1309564.35 17191598.90 59.98
1309565.34 17191596.74 60.14
1309563.47 17191591.78 60.28
1309562.55 17191589.39 60.21
1309559.56 17191586.37 60.14
1309558.71 17191584.14 60.08
1309559.99 17191582.56 59.98
1309558.22 17191579.38 59.95
1309557.59 17191576.20 60.01
1309555.46 17191573.80 60.14
1309556.35 17191571.11 60.11
1309553.85 17191567.86 60.11
1309716.42 17192015.96 32.16
1309714.88 17192013.50 33.41
1309715.20 17192010.65 34.32
1309711.63 17192007.30 35.01
1309711.53 17192005.36 35.60
1309711.40 17192002.02 36.29
1309710.12 17191999.65 36.88
1309707.23 17191996.57 37.60
1309708.08 17191993.91 38.26
1309705.62 17191991.26 39.15
1309705.33 17191988.57 40.23
1309703.75 17191985.78 41.44
1309704.71 17191982.20 42.36
1309701.95 17191979.48 43.05
1309702.34 17191977.54 43.51
1309700.60 17191974.69 43.87
1309698.83 17191970.16 44.13
1309697.59 17191968.52 44.53
1309697.65 17191964.75 46.00
1309695.13 17191963.04 47.91
1309693.75 17191959.83 48.99
1309693.65 17191956.84 49.51
1309692.07 17191955.56 49.71
1309691.94 17191950.87 49.78
1309690.96 17191949.69 49.74
1309690.01 17191946.08 49.78
1309687.87 17191941.91 49.81
1309687.78 17191940.60 49.81
1309687.51 17191937.45 49.78
1309685.28 17191934.99 49.78
1309683.94 17191932.23 49.78
1309684.99 17191928.69 49.78
1309683.22 17191924.79 49.84
1309682.46 17191922.19 49.65
1309681.02 17191920.26 49.55
1309680.20 17191917.14 49.42
1309678.98 17191914.68 49.71
1309678.13 17191911.66 49.97
1309676.85 17191908.91 50.24
1309676.42 17191905.76 50.63
1309675.54 17191904.31 50.86
1309674.46 17191900.54 51.09
1309672.45 17191897.26 51.42
1309669.93 17191895.59 51.71
1309671.50 17191892.04 51.88
1309670.19 17191889.32 52.11
1309669.08 17191885.35 52.30
1309667.37 17191884.66 52.47
1309666.09 17191882.20 52.53
1309665.89 17191877.77 52.73
1309662.61 17191875.34 52.96
1309662.51 17191872.33 53.22
1309662.19 17191868.62 53.22
1309661.10 17191866.49 53.42
1309660.35 17191863.80 53.58
1309659.53 17191861.27 53.68
1309656.71 17191858.28 53.78
1309656.18 17191854.67 53.84
1309654.08 17191852.51 53.84
1309655.69 17191849.36 53.88
1309654.41 17191848.44 53.88
1309651.95 17191845.06 53.81
1309650.93 17191843.26 53.75
1309651.69 17191838.93 53.84
1309648.14 17191835.88 53.91
1309649.36 17191834.30 53.98
1309647.88 17191831.09 53.91
1309645.06 17191828.40 53.68
1309646.14 17191824.79 53.75
1309644.44 17191820.52 53.94
1309644.21 17191819.87 54.01
1309641.32 17191816.95 54.04
1309640.50 17191812.48 53.88
1309639.81 17191812.35 53.94
1309638.83 17191809.37 54.01
1309638.43 17191806.18 53.84
1309636.40 17191801.98 53.81
1309636.27 17191799.52 53.91
1309633.74 17191797.82 53.78
1309634.79 17191795.03 53.88
1309632.53 17191790.90 54.04
1309632.17 17191786.93 54.17
1309630.59 17191784.24 53.94
1309630.36 17191781.45 53.75
1309628.52 17191779.22 53.78
1309627.44 17191776.56 53.81
1309625.67 17191773.28 53.68
1309626.23 17191770.82 53.65
1309623.96 17191767.67 53.68
1309623.90 17191765.73 53.71
1309622.91 17191763.57 53.84
1309622.16 17191760.09 53.88
1309621.47 17191756.68 53.81
1309620.39 17191753.95 53.88
1309617.66 17191753.20 54.01
1309616.91 17191749.75 54.34
1309616.98 17191746.83 54.76
1309616.52 17191744.05 54.76
1309614.94 17191741.72 54.93
1309613.20 17191737.29 54.86
1309612.58 17191734.07 54.86
1309611.79 17191732.10 55.03
1309609.69 17191728.40 55.16
1309610.25 17191726.72 55.32
1309607.49 17191724.36 55.42
1309605.30 17191720.19 55.52
1309604.64 17191717.14 55.71
1309605.46 17191715.27 57.62
1309603.39 17191712.06 59.49
1309601.82 17191709.66 60.18
1309600.64 17191708.05 60.41
1309600.57 17191703.23 60.57
1309599.55 17191702.21 60.60
1309598.28 17191698.93 60.67
1309597.72 17191695.98 60.70
1309596.01 17191691.62 60.70
1309595.65 17191688.63 60.73
1309595.03 17191686.96 60.70
1309593.03 17191683.45 60.64
1309591.35 17191682.37 60.67
1309592.21 17191677.41 60.60
1309589.06 17191676.07 60.60
1309589.19 17191672.82 60.64
1309587.61 17191670.42 60.67
1309587.71 17191666.95 60.64
1309586.86 17191662.98 60.60
1309583.97 17191662.12 60.67
1309582.99 17191657.76 60.70
1309583.31 17191654.84 60.57
1309583.38 17191653.46 60.44
1309581.87 17191649.33 60.47
1309579.51 17191646.37 60.41
1309578.29 17191644.90 60.34
1309578.59 17191641.85 60.37
1309577.97 17191638.63 60.31
1309574.88 17191637.19 60.37
1309573.87 17191632.76 60.28
1309573.60 17191630.17 60.21
1309572.65 17191629.41 60.11
1309571.96 17191623.77 60.01
1309570.58 17191623.74 59.95
1309569.17 17191619.83 59.85
1309567.60 17191617.11 59.78
1309567.21 17191614.49 59.65
1309565.99 17191609.89 59.65
1309566.02 17191608.42 59.72
1309564.91 17191605.53 59.82
1309561.79 17191602.31 59.85
1309562.28 17191600.25 59.88
1309560.38 17191596.93 60.05
1309561.46 17191594.80 60.24
1309559.07 17191591.91 60.34
1309559.40 17191587.98 60.28
1309558.71 17191586.14 60.11
1309555.76 17191583.28 60.14
1309555.43 17191578.95 60.01
1309552.64 17191576.79 60.01
1309554.02 17191575.25 60.14
1309551.79 17191572.88 60.11
1309552.02 17191568.55 60.11
1309714.68 17192018.36 30.58
1309712.32 17192017.57 31.90
1309713.24 17192014.42 33.24
1309711.96 17192012.02 34.16
1309710.18 17192009.01 34.91
1309709.89 17192006.35 35.57
1309707.03 17192004.41 36.19
1309706.87 17192000.80 36.85
1309705.46 17191997.85 37.51
1309705.59 17191994.31 38.23
1309702.77 17191992.21 39.15
1309702.70 17191989.35 40.20
1309702.11 17191986.37 41.31
1309700.74 17191983.45 42.20
1309700.28 17191980.33 42.92
1309698.31 17191977.51 43.44
1309697.88 17191974.29 43.77
1309696.83 17191971.51 44.07
1309695.55 17191969.57 44.59
1309693.09 17191967.83 46.40
1309693.39 17191963.80 48.10
1309692.70 17191960.68 49.09
1309691.19 17191958.78 49.58
1309689.81 17191955.53 49.74
1309689.19 17191951.43 49.81
1309688.50 17191950.31 49.78
1309685.28 17191946.18 49.78
1309687.12 17191944.93 49.78
1309683.15 17191940.73 49.78
1309682.40 17191938.34 49.78
1309683.02 17191936.79 49.78
1309682.76 17191932.40 49.81
1309681.12 17191931.32 49.84
1309679.54 17191927.71 49.84
1309677.34 17191923.93 49.78
1309678.98 17191922.56 49.65
1309677.93 17191918.95 49.68
1309676.49 17191914.85 49.71
1309673.77 17191914.98 49.91
1309673.05 17191910.06 50.24
1309671.31 17191907.66 50.56
1309671.50 17191904.67 50.83
1309669.50 17191901.30 51.19
1309668.29 17191898.87 51.42
1309668.42 17191895.72 51.68
1309668.29 17191893.39 51.81
1309665.93 17191890.63 51.97
1309664.35 17191886.79 52.20
1309664.68 17191884.30 52.40
1309663.33 17191881.45 52.66
1309662.58 17191878.79 52.76
1309661.56 17191875.21 52.99
1309660.18 17191873.87 53.09
1309658.77 17191870.26 53.19
1309659.07 17191869.27 53.42
1309657.20 17191865.21 53.62
1309655.16 17191861.60 53.71
1309655.20 17191858.25 53.78
1309654.90 17191857.14 53.84
1309652.38 17191855.63 53.75
1309651.52 17191850.80 53.78
1309651.06 17191848.67 53.84
1309649.85 17191846.93 53.81
1309648.83 17191843.19 53.71
1309647.78 17191838.73 53.78
1309645.88 17191838.89 53.88
1309645.91 17191834.60 54.07
1309642.80 17191830.66 54.11
1309644.14 17191828.40 54.04
1309642.40 17191826.39 54.07
1309640.37 17191824.36 54.21
1309639.97 17191819.01 54.14
1309638.89 17191817.67 54.04
1309640.17 17191815.50 53.98
1309636.89 17191811.60 53.94
1309636.27 17191807.66 54.04
1309634.30 17191805.95 53.91
1309634.30 17191801.75 53.84
1309634.73 17191800.84 53.88
1309631.15 17191798.31 53.98
1309631.77 17191793.65 53.94
1309629.61 17191793.68 54.11
1309628.69 17191790.86 54.11
1309626.88 17191787.38 53.88
1309625.44 17191783.05 53.68
1309627.18 17191780.30 53.65
1309625.87 17191777.02 53.68
1309622.75 17191774.88 53.68
1309622.23 17191773.31 53.62
1309621.31 17191770.23 53.71
1309622.16 17191766.91 53.84
1309620.13 17191764.16 53.88
1309618.03 17191762.71 53.78
1309616.98 17191759.20 53.84
1309617.73 17191754.90 53.88
1309614.78 17191752.18 53.94
1309613.69 17191750.90 54.17
1309613.92 17191746.21 54.57
1309612.02 17191743.59 55.06
1309611.14 17191741.39 55.09
1309609.99 17191738.40 54.96
1309609.59 17191734.20 54.93
1309607.79 17191734.43 55.12
1309607.07 17191729.25 55.35
1309607.26 17191728.23 55.35
1309605.43 17191725.11 55.49
1309605.43 17191722.10 55.58
1309601.82 17191719.27 55.78
1309601.13 17191717.83 57.55
1309600.80 17191711.93 59.98
1309598.83 17191711.40 60.24
1309597.26 17191707.43 60.37
1309597.00 17191706.71 60.50
1309596.04 17191702.74 60.57
1309596.37 17191697.88 60.67
1309594.83 17191695.55 60.77
1309593.65 17191694.93 60.80
1309592.47 17191691.98 60.77
1309589.97 17191687.39 60.77
1309589.78 17191685.19 60.73
1309590.43 17191681.61 60.70
1309589.02 17191678.59 60.67
1309586.92 17191677.31 60.67
1309585.41 17191673.18 60.60
1309586.66 17191671.31 60.64
1309584.46 17191667.11 60.60
1309584.00 17191665.83 60.57
1309581.08 17191663.11 60.64
1309581.87 17191659.99 60.67
1309581.44 17191656.94 60.57
1309578.33 17191653.79 60.54
1309576.72 17191651.13 60.54
1309577.51 17191647.98 60.47
1309576.88 17191646.31 60.41
1309574.52 17191643.29 60.34
1309574.36 17191639.35 60.31
1309572.75 17191638.40 60.31
1309571.04 17191633.74 60.24
1309569.60 17191631.55 60.24
1309569.04 17191630.07 60.18
1309568.12 17191627.54 60.08
1309567.34 17191623.54 59.98
1309566.75 17191621.90 59.88
1309566.42 17191617.47 59.78
1309566.16 17191614.94 59.62
1309563.70 17191613.53 59.59
1309563.63 17191610.22 59.82
1309560.55 17191605.79 59.78
1309561.17 17191602.48 59.82
1309559.50 17191599.49 59.91
1309558.91 17191597.98 59.91
1309558.61 17191595.85 60.11
1309555.46 17191592.63 60.24
1309555.10 17191588.11 60.31
1309554.08 17191585.45 60.28
1309553.39 17191583.71 60.24
1309553.66 17191581.18 60.18
1309551.79 17191579.48 60.21
1309549.92 17191576.33 60.21
1309548.34 17191572.26 60.14
1309547.23 17191571.28 60.11
1309710.64 17192017.96 31.86
1309708.25 17192015.37 33.14
1309709.50 17192012.61 34.00
1309708.28 17192009.96 34.72
1309705.85 17192006.61 35.41
1309705.62 17192003.92 36.13
1309705.13 17192000.87 36.75
1309701.19 17191998.51 37.47
1309701.49 17191995.82 38.16
1309700.01 17191993.19 39.18
1309699.26 17191990.40 40.23
1309699.39 17191987.06 41.25
1309696.54 17191984.99 42.10
1309695.65 17191982.04 42.79
1309694.31 17191978.79 43.35
1309695.09 17191975.77 43.64
1309692.37 17191973.74 44.00
1309691.65 17191970.69 44.59
1309691.78 17191967.60 46.40
1309689.35 17191964.62 48.20
1309690.17 17191961.99 49.19
1309688.10 17191960.51 49.61
1309687.81 17191957.07 49.81
1309686.30 17191955.00 49.84
1309684.69 17191950.51 49.78
1309684.86 17191948.05 49.78
1309682.56 17191946.77 49.74
1309682.76 17191941.81 49.78
1309680.85 17191938.93 49.74
1309679.44 17191936.47 49.78
1309678.00 17191934.37 49.78
1309677.47 17191930.27 49.84
1309676.23 17191929.81 49.87
1309676.46 17191926.59 49.84
1309674.69 17191922.13 49.68
1309673.24 17191920.13 49.55
1309672.91 17191917.77 49.61
1309670.39 17191913.57 49.87
1309671.24 17191911.01 50.14
1309668.48 17191908.51 50.50
1309669.14 17191905.43 50.83
1309666.25 17191902.64 51.15
1309665.63 17191900.48 51.45
1309665.60 17191896.64 51.61
1309665.07 17191892.90 51.78
1309663.83 17191892.08 51.91
1309662.28 17191888.60 52.30
1309660.77 17191885.06 52.47
1309660.61 17191882.69 52.66
1309658.61 17191880.92 52.86
1309657.40 17191878.33 52.99
1309657.56 17191875.54 53.16
1309656.08 17191872.03 53.22
1309654.48 17191869.96 53.52
1309653.62 17191866.32 53.65
1309652.51 17191862.91 53.71
1309651.75 17191862.12 53.75
1309649.85 17191857.17 53.65
1309648.93 17191856.02 53.65
1309648.87 17191853.76 53.68
1309648.24 17191848.21 53.78
1309646.50 17191845.32 53.94
1309645.19 17191842.80 53.98
1309644.63 17191841.16 54.07
1309643.98 17191839.16 54.21
1309642.04 17191835.29 54.27
1309641.16 17191832.07 54.27
1309640.89 17191829.25 54.24
1309639.02 17191828.07 54.24
1309639.61 17191823.01 54.30
1309636.82 17191821.41 54.24
1309636.10 17191817.31 54.17
1309636.20 17191815.63 54.27
1309635.09 17191812.22 54.30
1309633.84 17191808.48 54.21
1309632.99 17191805.92 54.14
1309631.54 17191803.53 54.11
1309630.00 17191802.87 54.11
1309628.39 17191800.08 54.07
1309626.98 17191795.85 54.04
1309627.08 17191794.08 54.07
1309625.47 17191789.26 53.98
1309624.65 17191786.79 53.78
1309625.67 17191785.58 53.58
1309623.21 17191782.46 53.68
1309621.44 17191780.72 53.88
1309622.13 17191777.15 53.91
1309621.14 17191774.16 53.75
1309620.29 17191770.59 53.78
1309617.70 17191766.95 53.68
1309616.45 17191765.44 53.65
1309615.57 17191761.50 53.71
1309614.25 17191759.83 53.88
1309613.83 17191756.28 53.88
1309611.76 17191754.12 53.94
1309610.81 17191752.48 54.14
1309610.38 17191748.44 54.66
1309610.32 17191743.78 55.09
1309607.59 17191741.42 55.26
1309607.95 17191740.86 55.22
1309605.66 17191736.56 55.16
1309605.07 17191734.99 55.35
1309602.61 17191730.43 55.58
1309601.65 17191727.97 55.52
1309603.10 17191724.00 55.52
1309600.83 17191722.79 55.71
1309599.82 17191720.16 56.50
1309598.34 17191717.24 59.78
1309597.85 17191714.19 60.28
1309597.55 17191711.63 60.28
1309596.37 17191709.66 60.34
1309594.44 17191706.32 60.47
1309594.47 17191703.36 60.57
1309591.98 17191699.98 60.70
1309592.86 17191697.10 60.80
1309590.20 17191695.10 60.83
1309590.76 17191693.06 60.83
1309588.17 17191688.93 60.83
1309588.20 17191686.01 60.83
1309587.97 17191683.68 60.80
1309587.15 17191680.23 60.80
1309584.53 17191676.66 60.80
1309584.17 17191673.24 60.70
1309581.44 17191671.90 60.67
1309580.56 17191668.26 60.67
1309579.18 17191666.52 60.47
1309577.97 17191663.21 60.50
1309576.88 17191660.29 60.67
1309576.95 17191658.87 60.64
1309576.82 17191654.81 60.57
1309576.33 17191651.79 60.60
1309575.87 17191650.51 60.54
1309572.68 17191647.23 60.50
1309572.55 17191644.93 60.41
1309569.80 17191640.90 60.44
1309570.29 17191638.73 60.34
1309567.96 17191635.88 60.28
1309567.70 17191631.61 60.24
1309566.19 17191630.99 60.18
1309567.60 17191627.77 60.14
1309564.19 17191623.93 60.05
1309564.22 17191622.10 59.98
1309564.02 17191619.67 59.85
1309561.17 17191615.67 59.78
1309560.78 17191611.43 59.95
1309560.02 17191609.50 59.78
1309559.36 17191607.76 59.85
1309558.41 17191603.63 59.88
1309557.79 17191601.99 59.88
1309556.58 17191598.90 59.91
1309553.72 17191596.64 60.05
1309552.44 17191593.32 60.14
1309551.59 17191591.06 60.31
1309553.13 17191588.34 60.34
1309550.18 17191584.04 60.37
1309548.44 17191581.25 60.31
1309548.96 17191579.15 60.28
1309548.01 17191576.72 60.31
1309544.70 17191573.28 60.28
1309544.63 17191569.60 60.24
1309708.54 17192021.18 30.62
1309708.38 17192019.27 31.67
1309706.15 17192016.68 33.01
1309705.79 17192012.98 33.93
1309705.76 17192011.04 34.55
1309702.02 17192008.58 35.28
1309701.10 17192004.94 35.96
1309699.92 17192002.97 36.62
1309700.77 17191999.69 37.34
1309699.82 17191996.31 38.20
1309698.27 17191993.98 39.15
1309697.75 17191990.99 40.20
1309695.16 17191988.80 41.18
1309695.35 17191985.12 41.97
1309694.73 17191982.89 42.72
1309692.66 17191980.30 43.15
1309692.40 17191977.08 43.54
1309691.78 17191974.49 43.94
1309690.60 17191971.21 44.53
1309689.55 17191968.68 46.13
1309686.76 17191966.45 48.07
1309687.38 17191963.43 49.19
1309684.79 17191959.17 49.61
1309685.02 17191956.12 49.81
1309683.02 17191953.49 49.84
1309682.66 17191950.21 49.78
1309679.74 17191948.34 49.78
1309681.74 17191946.90 49.78
1309678.36 17191944.24 49.78
1309676.49 17191940.01 49.78
1309677.51 17191937.55 49.78
1309674.72 17191934.63 49.84
1309676.19 17191932.43 49.84
1309673.50 17191928.17 49.87
1309673.54 17191925.67 49.84
1309671.54 17191924.56 49.65
1309669.86 17191921.28 49.65
1309668.52 17191917.80 49.68
1309670.26 17191916.03 50.01
1309667.24 17191913.93 50.27
1309668.16 17191910.28 50.60
1309665.60 17191907.40 50.86
1309664.74 17191904.41 51.12
1309663.50 17191901.89 51.42
1309661.60 17191898.64 51.75
1309660.91 17191894.47 51.91
1309661.50 17191892.86 52.01
1309658.94 17191889.29 52.27
1309658.45 17191885.78 52.50
1309658.81 17191885.25 52.73
1309656.94 17191882.20 53.02
1309655.10 17191879.41 53.16
1309655.39 17191876.66 53.29
1309654.57 17191873.80 53.39
1309652.24 17191871.21 53.55
1309651.72 17191867.50 53.62
1309650.15 17191863.80 53.68
1309650.41 17191862.25 53.65
1309647.00 17191857.96 53.55
1309647.85 17191856.51 53.65
1309647.68 17191854.12 53.81
1309646.11 17191851.33 54.04
1309643.29 17191846.80 54.14
1309643.12 17191844.31 54.11
1309640.89 17191842.08 54.14
1309640.47 17191840.50 54.17
1309639.29 17191836.30 54.30
1309638.53 17191833.64 54.37
1309638.47 17191830.40 54.37
1309636.86 17191829.41 54.50
1309635.15 17191824.33 54.53
1309634.63 17191822.72 54.57
1309632.43 17191820.00 54.53
1309633.97 17191816.91 54.53
1309632.36 17191814.03 54.53
1309632.20 17191811.60 54.47
1309629.54 17191807.43 54.27
1309629.77 17191806.18 54.21
1309626.39 17191801.98 54.04
1309625.90 17191800.48 54.01
1309626.92 17191797.62 53.91
1309625.90 17191794.50 53.94
1309624.06 17191791.03 53.94
1309621.01 17191787.61 53.75
1309620.72 17191786.73 53.75
1309620.26 17191782.33 53.78
1309618.81 17191781.15 53.94
1309616.78 17191776.95 53.81
1309616.25 17191775.44 53.71
1309616.52 17191770.00 53.62
1309616.19 17191769.11 53.62
1309615.01 17191765.96 53.65
1309612.74 17191762.16 53.68
1309611.63 17191759.73 53.78
1309611.50 17191757.37 53.84
1309610.78 17191755.46 53.88
1309608.74 17191751.98 54.34
1309608.35 17191749.29 54.89
1309606.74 17191746.90 55.29
1309605.33 17191744.80 55.35
1309602.93 17191740.17 55.29
1309602.70 17191736.76 55.32
1309602.67 17191735.06 55.42
1309600.64 17191732.96 55.65
1309599.85 17191729.54 55.75
1309598.44 17191727.41 56.27
1309598.54 17191724.23 58.57
1309597.32 17191721.34 59.39
1309595.88 17191717.67 59.88
1309594.76 17191714.12 60.11
1309593.35 17191713.73 60.18
1309592.57 17191709.27 60.28
1309592.89 17191706.97 60.41
1309589.91 17191704.35 60.50
1309591.25 17191701.07 60.70
1309588.63 17191699.29 60.83
1309588.73 17191695.03 60.87
1309586.46 17191692.24 60.90
1309586.20 17191689.03 60.93
1309585.61 17191687.45 60.96
1309584.66 17191683.12 60.93
1309583.74 17191682.46 60.93
1309580.39 17191678.63 60.90
1309580.13 17191676.13 60.87
1309579.05 17191674.95 60.80
1309579.21 17191670.00 60.73
1309579.15 17191668.03 60.64
1309575.24 17191664.62 60.54
1309576.52 17191660.94 60.60
1309573.87 17191659.04 60.57
1309575.01 17191656.84 60.54
1309574.10 17191654.35 60.57
1309571.73 17191651.43 60.54
1309571.34 17191646.80 60.50
1309568.49 17191644.34 60.57
1309567.66 17191642.14 60.47
1309566.55 17191640.99 60.54
1309565.40 17191637.78 60.41
1309564.94 17191634.73 60.34
1309562.71 17191630.46 60.28
1309561.53 17191627.28 60.21
1309562.55 17191626.36 60.14
1309561.33 17191623.05 60.05
1309559.04 17191620.55 59.95
1309559.92 17191617.86 59.98
1309559.23 17191614.35 60.05
1309556.38 17191610.35 59.88
1309554.64 17191607.66 59.91
1309553.56 17191604.87 59.88
1309554.74 17191602.67 59.91
1309552.74 17191601.00 59.91
1309552.34 17191598.31 59.95
1309550.11 17191594.24 60.08
1309548.64 17191592.18 60.21
1309549.49 17191587.35 60.37
1309546.70 17191585.45 60.34
1309545.98 17191581.84 60.34
1309545.78 17191581.41 60.34
1309544.80 17191577.08 60.37
1309543.12 17191576.26 60.37
1309541.88 17191573.02 60.24
1309704.38 17192020.00 31.63
1309704.05 17192017.37 32.88
1309701.10 17192014.35 33.80
1309700.11 17192012.32 34.42
1309701.98 17192009.40 35.08
1309699.55 17192006.35 35.87
1309698.11 17192003.36 36.55
1309696.73 17192000.77 37.31
1309695.88 17191997.75 38.16
1309694.24 17191995.06 39.11
1309695.42 17191992.24 40.07
1309694.44 17191989.19 41.02
1309692.57 17191986.20 41.90
1309690.30 17191983.71 42.53
1309689.52 17191980.92 42.95
1309687.38 17191978.40 43.38
1309688.83 17191974.62 43.87
1309685.35 17191972.88 44.56
1309687.05 17191969.86 46.20
1309685.35 17191966.85 48.17
1309683.68 17191964.52 49.19
1309682.46 17191961.11 49.68
1309682.66 17191957.63 49.81
1309680.85 17191957.17 49.84
1309679.84 17191953.30 49.84
1309678.16 17191951.72 49.81
1309676.46 17191946.87 49.78
1309675.67 17191945.16 49.74
1309674.26 17191941.35 49.78
1309673.93 17191940.57 49.78
1309673.93 17191936.96 49.81
1309672.39 17191934.30 49.81
1309672.95 17191931.32 49.84
1309670.35 17191927.54 49.84
1309667.63 17191924.46 49.61
1309667.86 17191922.78 49.58
1309666.39 17191920.59 49.71
1309666.06 17191917.24 49.97
1309665.89 17191912.22 50.27
1309663.01 17191911.11 50.60
1309662.48 17191907.56 50.92
1309661.30 17191905.04 51.15
1309660.91 17191902.02 51.35
1309661.40 17191899.95 51.71
1309659.13 17191897.42 51.84
1309656.90 17191893.03 52.14
1309656.87 17191891.09 52.43
1309656.71 17191888.76 52.50
1309656.35 17191885.71 52.70
1309653.23 17191883.74 52.89
1309654.25 17191880.07 53.09
1309652.90 17191876.95 53.25
1309650.51 17191875.51 53.35
1309649.26 17191871.80 53.58
1309649.82 17191867.93 53.58
1309647.91 17191864.98 53.62
1309646.67 17191864.19 53.62
1309644.57 17191858.84 53.48
1309644.73 17191855.59 53.65
1309643.58 17191853.17 53.81
1309642.50 17191851.46 53.98
1309640.93 17191849.00 54.11
1309640.53 17191845.92 54.21
1309638.60 17191844.01 54.30
1309638.40 17191839.52 54.44
1309637.32 17191838.24 54.47
1309635.25 17191834.07 54.53
1309635.28 17191831.18 54.60
1309632.86 17191828.85 54.60
1309633.84 17191825.90 54.63
1309632.59 17191822.23 54.60
1309630.33 17191819.41 54.44
1309628.82 17191816.81 54.40
1309628.69 17191816.42 54.34
1309626.92 17191811.17 54.27
1309626.33 17191809.33 54.07
1309624.88 17191807.00 54.14
1309625.18 17191802.02 54.17
1309623.70 17191801.56 54.11
1309621.57 17191797.19 54.04
1309621.86 17191796.18 54.04
1309621.54 17191791.13 53.94
1309619.99 17191790.53 53.91
1309618.22 17191785.32 53.94
1309616.75 17191782.82 53.84
1309615.40 17191782.07 53.58
1309615.63 17191779.54 53.58
1309614.06 17191774.85 53.62
1309613.96 17191773.97 53.62
1309613.53 17191769.41 53.62
1309611.53 17191766.32 53.62
1309609.63 17191764.68 53.71
1309608.38 17191761.53 53.78
1309606.54 17191758.78 53.88
1309607.66 17191756.64 54.04
1309604.77 17191753.56 54.30
1309605.72 17191750.25 54.86
1309603.43 17191747.65 55.35
1309602.97 17191744.87 55.45
1309601.33 17191740.76 55.42
1309601.36 17191737.71 55.35
1309600.05 17191736.01 55.49
1309598.77 17191732.79 55.75
1309596.57 17191730.46 56.44
1309596.86 17191727.80 58.21
1309594.96 17191724.75 58.86
1309593.49 17191722.52 59.39
1309593.22 17191720.16 59.78
1309591.22 17191716.81 60.08
1309590.93 17191714.45 60.14
1309591.45 17191711.89 60.28
1309590.93 17191708.32 60.37
1309589.38 17191704.58 60.54
1309586.17 17191702.77 60.70
1309585.35 17191698.90 60.80
1309584.82 17191695.75 60.87
1309584.40 17191694.90 60.90
1309584.46 17191692.04 60.93
1309582.79 17191688.40 60.96
1309580.26 17191686.86 61.00
1309580.92 17191681.68 61.03
1309579.18 17191678.59 61.03
1309578.39 17191678.33 61.00
1309576.82 17191675.80 61.00
1309577.21 17191671.64 60.90
1309574.39 17191669.21 60.77
1309573.47 17191666.68 60.73
1309573.80 17191662.35 60.67
1309572.82 17191661.34 60.57
1309569.08 17191656.51 60.60
1309570.62 17191653.69 60.54
1309569.14 17191651.43 60.47
1309566.75 17191648.41 60.50
1309566.02 17191644.73 60.50
1309564.84 17191645.10 60.54
1309564.29 17191641.78 60.54
1309562.68 17191639.22 60.44
1309563.40 17191635.81 60.41
1309561.14 17191633.25 60.34
1309560.61 17191630.00 60.28
1309558.64 17191626.43 60.24
1309556.54 17191622.59 60.14
1309556.35 17191622.03 60.11
1309557.46 17191618.16 60.08
1309556.21 17191614.91 60.14
1309554.74 17191611.17 60.05
1309554.18 17191608.02 59.95
1309553.72 17191606.91 59.91
1309550.90 17191602.97 59.95
1309551.26 17191600.54 59.91
1309549.33 17191598.93 59.98
1309548.44 17191594.96 60.08
1309546.73 17191593.98 60.18
1309546.24 17191591.13 60.34
1309545.91 17191586.83 60.37
1309543.68 17191582.76 60.44
1309542.44 17191581.32 60.44
1309541.45 17191576.99 60.47
1309540.50 17191574.52 60.41
1309539.71 17191572.52 60.37
1309702.64 17192022.85 30.06
1309701.42 17192021.57 31.24
1309699.39 17192019.08 32.75
1309698.54 17192016.16 33.73
1309699.16 17192013.76 34.32
1309696.40 17192010.12 35.08
1309697.88 17192007.59 35.73
1309694.14 17192005.13 36.42
1309695.26 17192001.56 37.18
1309692.99 17191998.77 38.03
1309692.99 17191995.65 38.92
1309692.30 17191992.80 39.90
1309691.02 17191989.85 40.92
1309689.91 17191987.45 41.71
1309688.30 17191985.15 42.33
1309688.37 17191982.82 42.82
1309687.09 17191978.56 43.31
1309684.73 17191976.16 43.87
1309683.25 17191973.54 44.59
1309682.56 17191971.51 46.53
1309681.71 17191967.90 48.30
1309680.03 17191965.63 49.22
1309678.46 17191962.52 49.61
1309680.20 17191960.28 49.78
1309677.57 17191958.22 49.87
1309676.92 17191955.46 49.84
1309676.52 17191950.87 49.84
1309675.41 17191949.29 49.81
1309674.36 17191945.78 49.78
1309672.65 17191944.04 49.74
1309670.62 17191939.58 49.74
1309669.53 17191937.35 49.78
1309668.71 17191935.71 49.81
1309668.62 17191931.87 49.84
1309667.21 17191929.94 49.81
1309665.53 17191927.51 49.65
1309664.02 17191922.95 49.65
1309663.92 17191921.05 49.71
1309662.55 17191918.72 49.94
1309661.73 17191914.06 50.24
1309660.74 17191910.48 50.47
1309658.58 17191908.64 50.73
1309657.95 17191906.41 50.99
1309656.67 17191903.62 51.25
1309657.72 17191899.79 51.45
1309656.15 17191897.85 51.65
1309653.72 17191894.80 51.91
1309654.11 17191892.70 52.24
1309652.08 17191888.99 52.40
1309651.06 17191885.29 52.57
1309650.93 17191883.19 52.76
1309649.10 17191880.33 52.99
1309647.36 17191877.41 53.19
1309648.67 17191875.70 53.35
1309647.82 17191872.03 53.45
1309646.21 17191870.03 53.55
1309645.58 17191866.58 53.62
1309643.12 17191862.52 53.65
1309642.34 17191861.60 53.68
1309642.50 17191857.37 53.75
1309640.57 17191855.30 53.91
1309639.94 17191851.26 54.11
1309639.55 17191848.61 54.24
1309636.69 17191845.92 54.30
1309636.92 17191842.73 54.40
1309635.87 17191839.65 54.44
1309635.55 17191838.60 54.40
1309632.76 17191834.33 54.40
1309633.74 17191832.79 54.50
1309630.69 17191829.64 54.60
1309631.18 17191827.67 54.57
1309629.02 17191823.31 54.50
1309627.41 17191822.39 54.34
1309626.75 17191820.46 54.34
1309626.10 17191816.55 54.21
1309624.59 17191814.03 54.04
1309622.85 17191810.97 54.04
1309623.80 17191807.82 54.11
1309620.95 17191805.40 54.27
1309621.40 17191800.74 54.11
1309619.14 17191797.98 54.04
1309617.14 17191796.14 54.01
1309618.06 17191794.80 54.07
1309617.21 17191790.24 53.84
1309615.66 17191788.66 53.78
1309613.24 17191784.66 53.71
1309614.65 17191781.71 53.55
1309613.01 17191779.84 53.58
1309612.22 17191775.71 53.58
1309611.66 17191774.26 53.55
1309608.84 17191771.74 53.55
1309607.92 17191769.54 53.58
1309606.08 17191765.60 53.62
1309607.59 17191761.83 53.75
1309604.61 17191759.83 54.04
1309604.41 17191757.79 54.24
1309603.07 17191754.48 54.57
1309600.24 17191750.41 54.89
1309601.00 17191747.72 55.35
1309600.28 17191745.85 55.45
1309600.15 17191742.47 55.39
1309597.75 17191741.16 55.52
1309596.73 17191737.09 55.85
1309596.37 17191732.96 56.47
1309596.01 17191730.95 57.75
1309594.08 17191728.72 58.41
1309592.57 17191726.49 58.93
1309590.99 17191724.10 59.49
1309589.45 17191720.46 59.91
1309590.04 17191716.75 60.14
1309588.60 17191713.34 60.28
1309588.63 17191712.94 60.37
1309586.56 17191709.92 60.47
1309585.18 17191705.43 60.64
1309585.25 17191703.89 60.73
1309583.94 17191700.15 60.83
1309583.35 17191698.67 60.87
1309580.76 17191695.23 60.83
1309579.90 17191691.19 60.90
1309579.71 17191688.86 60.93
1309578.95 17191686.83 61.00
1309576.75 17191682.66 61.03
1309576.20 17191679.28 61.10
1309576.49 17191678.49 61.10
1309572.52 17191674.79 61.06
1309572.19 17191672.06 61.06
1309572.78 17191668.39 60.96
1309571.11 17191665.67 60.90
1309568.29 17191663.34 60.83
1309568.16 17191661.14 60.60
1309567.70 17191659.89 60.70
1309566.45 17191654.74 60.60
1309566.22 17191652.41 60.57
1309565.86 17191649.69 60.50
1309564.19 17191646.90 60.47
1309563.37 17191644.67 60.54
1309560.58 17191640.60 60.50
1309561.53 17191639.68 60.47
1309558.61 17191635.32 60.44
1309557.43 17191633.94 60.44
1309558.05 17191630.30 60.37
1309556.87 17191627.05 60.31
1309555.43 17191624.98 60.34
1309553.16 17191622.36 60.31
1309553.95 17191617.31 60.21
1309553.43 17191615.99 60.21
1309551.69 17191613.11 60.28
1309549.92 17191611.76 60.05
1309550.57 17191606.87 60.08
1309548.18 17191605.76 59.95
1309548.08 17191602.28 59.98
1309546.14 17191598.97 59.98
1309544.86 17191597.33 60.05
1309542.66 17191593.45 60.14
1309543.65 17191591.06 60.31
1309541.55 17191587.32 60.21
1309540.04 17191585.06 60.34
1309540.01 17191581.71 60.41
1309539.02 17191579.25 60.50
1309538.53 17191576.20 60.54
1309536.00 17191574.79 60.47
1309698.01 17192022.62 31.27
1309697.19 17192019.70 32.68
1309695.55 17192017.17 33.60
1309696.27 17192013.86 34.32
1309693.91 17192011.37 35.01
1309692.80 17192009.01 35.60
1309693.48 17192005.69 36.29
1309691.12 17192003.40 36.98
1309691.32 17191999.69 37.90
1309688.17 17191997.92 38.75
1309688.56 17191994.47 39.77
1309687.55 17191991.49 40.69
1309687.05 17191989.25 41.44
1309684.73 17191985.97 42.17
1309685.68 17191983.28 42.76
1309682.33 17191980.20 43.35
1309683.61 17191977.28 43.84
1309682.00 17191975.08 44.63
1309680.00 17191972.42 46.66
1309679.94 17191968.62 48.37
1309678.72 17191966.26 49.22
1309677.47 17191962.29 49.55
1309676.49 17191960.94 49.78
1309674.78 17191959.17 49.87
1309674.92 17191955.66 49.87
1309673.05 17191951.82 49.87
1309672.95 17191950.54 49.84
1309670.62 17191945.72 49.81
1309668.42 17191944.01 49.78
1309668.52 17191941.19 49.78
1309668.06 17191938.76 49.74
1309667.70 17191936.11 49.74
1309665.11 17191933.35 49.81
1309665.47 17191930.46 49.78
1309663.07 17191926.16 49.68
1309662.15 17191925.21 49.74
1309663.20 17191921.83 49.81
1309658.97 17191917.47 49.97
1309659.30 17191914.75 50.20
1309659.43 17191911.70 50.43
1309658.90 17191909.83 50.70
1309656.31 17191906.09 50.99
1309656.12 17191903.40 51.15
1309655.53 17191901.20 51.32
1309652.87 17191897.29 51.48
1309651.79 17191895.32 51.75
1309649.95 17191892.73 52.07
1309648.96 17191891.06 52.27
1309648.41 17191887.22 52.53
1309648.11 17191884.01 52.79
1309646.18 17191882.96 52.86
1309644.57 17191879.18 53.06
1309646.57 17191876.62 53.29
1309643.19 17191872.49 53.45
1309643.94 17191871.21 53.52
1309641.42 17191868.00 53.68
1309640.24 17191865.60 53.78
1309638.76 17191861.99 53.88
1309638.92 17191859.07 53.94
1309638.10 17191856.09 54.04
1309636.73 17191853.07 54.14
1309637.28 17191851.39 54.17
1309635.68 17191848.64 54.14
1309633.61 17191846.24 54.17
1309632.03 17191841.98 54.21
1309631.44 17191839.98 54.21
1309629.94 17191837.29 54.17
1309630.59 17191834.89 54.30
1309627.38 17191831.71 54.40
1309625.93 17191827.51 54.47
1309626.36 17191825.08 54.47
1309625.31 17191823.70 54.44
1309623.96 17191819.83 54.34
1309622.82 17191816.42 54.11
1309621.70 17191815.08 53.94
1309620.19 17191810.68 53.94
1309619.31 17191808.09 54.11
1309618.55 17191805.89 54.01
1309618.29 17191803.13 53.94
1309617.37 17191800.48 53.84
1309616.98 17191797.56 53.91
1309614.06 17191794.96 53.98
1309614.84 17191792.57 53.65
1309612.38 17191790.04 53.52
1309612.81 17191786.14 53.39
1309611.82 17191782.17 53.45
1309608.87 17191780.92 53.45
1309607.13 17191776.59 53.52
1309608.87 17191775.57 53.52
1309606.48 17191770.52 53.48
1309605.85 17191768.88 53.45
1309603.36 17191765.86 53.52
1309602.54 17191763.76 53.78
1309602.57 17191760.71 54.07
1309601.85 17191758.91 54.47
1309600.83 17191754.12 54.80
1309598.96 17191753.23 55.09
1309599.26 17191747.92 55.42
1309596.27 17191746.57 55.42
1309597.42 17191744.80 55.55
1309594.99 17191741.81 55.68
1309594.31 17191736.99 56.34
1309592.34 17191735.12 57.49
1309590.96 17191732.99 57.95
1309592.24 17191728.82 58.50
1309591.02 17191726.33 59.06
1309588.17 17191724.66 59.59
1309588.96 17191720.78 59.98
1309586.40 17191718.68 60.14
1309585.28 17191715.93 60.31
1309583.81 17191713.83 60.44
1309583.28 17191710.71 60.54
1309582.10 17191708.09 60.60
1309581.08 17191703.13 60.64
1309579.34 17191701.23 60.77
1309579.05 17191700.51 60.80
1309580.03 17191696.74 60.83
1309577.38 17191691.78 60.93
1309577.61 17191690.14 60.87
1309576.65 17191687.58 60.93
1309575.37 17191685.84 61.00
1309573.01 17191681.32 61.03
1309572.00 17191678.49 61.06
1309571.93 17191676.56 61.06
1309571.11 17191674.33 61.06
1309569.40 17191671.54 61.03
1309567.99 17191667.73 60.96
1309566.12 17191665.99 60.96
1309566.32 17191663.17 60.77
1309564.71 17191660.45 60.73
1309564.15 17191655.50 60.77
1309561.96 17191652.97 60.67
1309561.79 17191652.54 60.60
1309559.50 17191648.02 60.57
1309560.22 17191644.83 60.44
1309558.41 17191643.39 60.47
1309557.59 17191639.55 60.37
1309556.90 17191637.65 60.34
1309556.74 17191633.71 60.37
1309555.39 17191630.04 60.34
1309552.70 17191627.87 60.31
1309552.15 17191624.82 60.34
1309550.87 17191624.56 60.34
1309551.23 17191618.65 60.57
1309549.95 17191615.44 60.50
1309547.52 17191615.50 60.34
1309547.78 17191609.96 60.31
1309546.90 17191607.69 60.21
1309546.83 17191605.76 60.14
1309544.63 17191601.92 60.01
1309544.44 17191599.66 60.05
1309542.73 17191597.13 60.05
1309541.48 17191593.95 60.18
1309540.04 17191591.98 60.24
1309538.17 17191588.86 60.24
1309537.35 17191585.19 60.24
1309536.17 17191583.87 60.41
1309537.32 17191579.94 60.54
1309534.40 17191577.81 60.50
1309532.59 17191574.85 60.57
1309697.13 17192025.28 29.96
1309695.62 17192023.93 31.14
1309695.39 17192020.68 32.52
1309692.50 17192017.83 33.57
1309691.75 17192015.37 34.36
1309690.93 17192012.19 34.88
1309691.75 17192009.17 35.47
1309691.29 17192006.61 36.13
1309689.55 17192003.13 36.75
1309687.61 17192001.62 37.70
1309687.94 17191997.92 38.69
1309684.59 17191995.75 39.57
1309685.91 17191992.21 40.43
1309684.27 17191989.88 41.25
1309681.64 17191987.25 41.94
1309680.13 17191984.69 42.62
1309680.43 17191982.14 43.28
1309680.36 17191978.20 43.84
1309679.71 17191975.48 44.53
1309678.29 17191973.21 46.40
1309676.00 17191970.03 48.27
1309673.64 17191967.08 49.22
1309674.29 17191965.21 49.61
1309672.62 17191960.28 49.81
1309673.31 17191957.63 49.84
1309670.42 17191957.10 49.87
1309668.71 17191952.31 49.94
1309668.48 17191949.75 49.91
1309666.98 17191947.13 49.87
1309666.29 17191943.52 49.81
1309665.83 17191942.14 49.71
1309664.25 17191940.04 49.68
1309664.61 17191934.79 49.74
1309662.45 17191934.37 49.81
1309661.76 17191932.14 49.81
1309662.15 17191928.46 49.78
1309659.79 17191925.61 49.78
1309660.02 17191923.01 49.87
1309657.69 17191918.32 50.01
1309656.54 17191916.49 50.27
1309656.71 17191912.91 50.40
1309654.71 17191909.69 50.60
1309654.02 17191909.14 50.86
1309653.56 17191905.66 51.06
1309650.97 17191902.21 51.25
1309650.57 17191900.77 51.35
1309648.44 17191896.70 51.48
1309648.57 17191893.65 51.94
1309646.40 17191891.42 52.17
1309646.47 17191887.88 52.50
1309646.44 17191885.91 52.66
1309644.17 17191881.45 52.79
1309644.17 17191879.74 52.93
1309643.71 17191878.07 53.09
1309639.25 17191873.70 53.32
1309639.71 17191871.74 53.52
1309638.96 17191870.23 53.68
1309637.25 17191866.26 53.81
1309636.10 17191863.99 53.88
1309636.33 17191859.96 54.01
1309634.20 17191859.07 54.07
1309633.87 17191854.81 54.07
1309633.84 17191852.64 54.04
1309631.54 17191849.56 54.11
1309630.33 17191846.21 54.24
1309629.64 17191842.44 54.34
1309627.34 17191840.76 54.37
1309628.23 17191836.33 54.27
1309625.87 17191835.51 54.37
1309625.74 17191832.82 54.40
1309623.73 17191829.90 54.40
1309624.29 17191824.85 54.11
1309621.70 17191824.88 54.04
1309620.88 17191822.56 53.94
1309620.36 17191818.95 53.84
1309618.68 17191816.16 53.75
1309617.57 17191812.88 53.71
1309616.68 17191810.35 53.88
1309615.89 17191806.09 53.88
1309615.66 17191805.33 53.84
1309614.61 17191802.31 53.81
1309612.74 17191799.03 53.94
1309611.10 17191796.18 53.81
1309611.50 17191791.39 53.55
1309610.61 17191788.86 53.39
1309610.25 17191787.09 53.32
1309608.94 17191783.87 53.39
1309606.41 17191782.56 53.35
1309604.87 17191780.20 53.35
1309604.71 17191774.82 53.45
1309604.61 17191773.28 53.48
1309602.44 17191769.11 53.52
1309602.74 17191765.99 53.58
1309601.16 17191763.27 53.75
1309600.01 17191761.76 54.04
1309598.44 17191759.33 54.40
1309597.26 17191756.41 54.76
1309595.58 17191753.69 55.29
1309595.75 17191751.10 55.42
1309593.35 17191748.15 55.45
1309592.96 17191745.69 55.55
1309592.86 17191742.63 55.91
1309591.12 17191739.62 56.63
1309590.40 17191736.43 57.36
1309590.01 17191734.04 57.88
1309587.25 17191731.41 58.44
1309587.09 17191727.74 59.00
1309585.41 17191725.28 59.52
1309584.36 17191722.65 59.88
1309582.66 17191719.31 60.18
1309582.69 17191717.67 60.34
1309581.54 17191714.65 60.47
1309580.99 17191709.92 60.57
1309579.84 17191708.12 60.67
1309578.33 17191704.97 60.67
1309578.69 17191701.82 60.70
1309576.29 17191699.95 60.73
1309575.74 17191697.00 60.80
1309574.78 17191693.09 60.80
1309574.00 17191690.83 60.90
1309572.88 17191687.81 60.93
1309571.70 17191686.11 61.00
1309571.47 17191683.97 61.03
1309569.14 17191679.15 61.13
1309569.11 17191677.58 61.13
1309567.17 17191673.87 61.16
1309566.39 17191670.19 61.06
1309565.30 17191668.78 61.13
1309563.17 17191666.55 61.19
1309562.84 17191662.12 61.03
1309561.33 17191661.53 60.93
1309562.32 17191657.56 60.96
1309559.17 17191655.73 61.00
1309558.51 17191652.18 60.87
1309559.53 17191649.98 60.70
1309556.77 17191647.49 60.60
1309556.38 17191643.09 60.54
1309555.92 17191640.14 60.37
1309553.23 17191637.84 60.31
1309554.28 17191635.74 60.34
1309552.24 17191631.81 60.28
1309550.54 17191628.76 60.31
1309551.42 17191627.28 60.50
1309547.68 17191622.92 60.44
1309546.86 17191620.52 60.67
1309547.09 17191618.06 60.60
1309546.14 17191614.03 60.54
1309546.24 17191612.68 60.41
1309544.47 17191608.19 60.41
1309543.42 17191605.56 60.41
1309542.40 17191603.00 60.34
1309542.01 17191601.99 60.34
1309540.47 17191598.11 60.28
1309538.43 17191596.28 60.37
1309536.66 17191593.39 60.37
1309537.02 17191591.09 60.34
1309535.35 17191586.83 60.28
1309533.31 17191583.42 60.31
1309532.66 17191581.81 60.37
1309532.36 17191577.71 60.37
1309530.62 17191575.02 60.47
1309693.12 17192024.46 31.17
1309692.01 17192021.87 32.55
1309689.84 17192018.72 33.60
1309690.96 17192015.01 34.26
1309690.20 17192012.84 34.85
1309687.25 17192011.30 35.37
1309687.02 17192007.76 36.03
1309687.19 17192004.67 36.72
1309683.68 17192002.61 37.47
1309684.04 17191999.62 38.42
1309682.99 17191996.93 39.34
1309682.43 17191993.88 40.23
1309679.67 17191990.73 41.05
1309680.10 17191987.78 41.84
1309678.46 17191985.74 42.53
1309678.82 17191981.97 43.31
1309677.11 17191979.35 43.90
1309676.98 17191976.43 44.66
1309673.57 17191974.82 46.33
1309674.10 17191970.85 48.14
1309672.85 17191967.63 49.15
1309671.63 17191965.04 49.58
1309671.31 17191961.99 49.71
1309668.22 17191959.04 49.81
1309668.29 17191956.64 49.87
1309667.63 17191953.07 49.94
1309666.55 17191949.72 49.94
1309665.83 17191946.90 49.84
1309663.76 17191946.41 49.74
1309663.27 17191942.93 49.71
1309661.46 17191940.73 49.71
1309661.43 17191938.34 49.74
1309660.94 17191934.14 49.81
1309659.99 17191931.18 49.78
1309659.10 17191929.58 49.74
1309658.41 17191926.20 49.78
1309655.89 17191921.74 49.87
1309655.79 17191919.47 50.01
1309652.57 17191917.11 50.20
1309653.56 17191915.17 50.40
1309652.38 17191910.84 50.63
1309651.03 17191907.96 50.86
1309650.70 17191904.94 51.06
1309647.59 17191903.17 51.12
1309648.27 17191901.72 51.15
1309644.99 17191897.75 51.38
1309645.52 17191895.72 51.75
1309644.40 17191891.78 52.01
1309642.60 17191889.06 52.30
1309642.96 17191886.53 52.57
1309642.80 17191884.01 52.70
1309641.42 17191881.05 52.86
1309640.50 17191877.74 53.02
1309637.15 17191875.84 53.25
1309637.74 17191871.64 53.55
1309636.40 17191870.98 53.68
1309635.71 17191866.39 53.81
1309633.90 17191864.03 53.88
1309632.92 17191861.14 53.94
1309632.56 17191858.25 53.98
1309630.33 17191855.36 54.04
1309629.25 17191852.28 54.04
1309628.85 17191851.13 54.07
1309627.84 17191848.28 54.14
1309626.88 17191842.96 54.24
1309625.90 17191840.93 54.21
1309626.00 17191839.25 54.11
1309625.21 17191836.99 54.24
1309623.21 17191833.19 54.27
1309620.62 17191829.25 54.11
1309621.08 17191828.69 53.94
1309620.09 17191824.16 53.81
1309620.06 17191822.06 53.81
1309617.89 17191817.77 53.68
1309617.14 17191815.57 53.71
1309614.88 17191814.55 53.55
1309612.78 17191810.42 53.39
1309613.43 17191808.58 53.39
1309613.30 17191806.22 53.48
1309610.78 17191802.80 53.55
1309609.56 17191799.29 53.68
1309607.99 17191796.67 53.75
1309608.54 17191792.47 53.52
1309608.74 17191790.96 53.25
1309604.77 17191787.16 53.22
1309604.41 17191786.37 53.29
1309603.85 17191783.35 53.29
1309602.97 17191778.36 53.32
1309601.56 17191776.23 53.39
1309599.36 17191773.84 53.48
1309599.23 17191771.54 53.58
1309599.65 17191768.52 53.68
1309597.65 17191765.08 53.78
1309596.44 17191763.57 54.04
1309594.47 17191759.92 54.21
1309595.65 17191755.36 54.63
1309594.63 17191754.48 55.09
1309592.47 17191750.64 55.39
1309590.17 17191747.72 55.45
1309591.09 17191747.26 55.71
1309589.94 17191742.83 56.14
1309589.32 17191739.78 56.70
1309586.56 17191738.96 57.09
1309586.04 17191734.66 57.58
1309584.36 17191731.12 58.24
1309584.63 17191728.30 58.80
1309583.97 17191726.43 59.36
1309580.89 17191723.41 59.82
1309581.18 17191720.72 60.11
1309580.85 17191716.95 60.34
1309577.80 17191715.04 60.47
1309578.56 17191713.01 60.57
1309577.02 17191709.20 60.67
1309574.36 17191705.63 60.70
1309575.57 17191702.12 60.73
1309575.05 17191699.52 60.80
1309572.72 17191698.54 60.83
1309571.44 17191695.39 60.83
1309569.53 17191692.14 60.90
1309569.60 17191691.19 60.93
1309568.75 17191685.38 61.00
1309567.73 17191682.60 61.10
1309566.12 17191680.04 61.10
1309565.99 17191679.61 61.13
1309564.19 17191674.79 61.13
1309563.01 17191673.28 61.13
1309561.60 17191669.47 61.16
1309562.28 17191667.83 61.26
1309560.22 17191665.70 61.10
1309559.99 17191661.56 61.13
1309557.07 17191658.78 61.16
1309556.67 17191656.12 61.06
1309557.20 17191654.05 61.00
1309556.12 17191651.07 60.77
1309553.69 17191647.95 60.77
1309552.93 17191644.21 60.60
1309550.64 17191641.29 60.50
1309550.67 17191639.71 60.41
1309549.19 17191637.39 60.37
1309548.44 17191633.68 60.31
1309546.67 17191630.56 60.28
1309547.13 17191628.43 60.41
1309546.93 17191624.39 60.37
1309546.18 17191622.13 60.57
1309544.63 17191618.26 60.57
1309542.63 17191616.29 60.57
1309541.94 17191614.55 60.60
1309541.16 17191609.56 60.60
1309539.35 17191606.68 60.60
1309539.09 17191604.38 60.57
1309538.10 17191601.89 60.54
1309536.79 17191600.28 60.60
1309534.07 17191596.54 60.64
1309535.55 17191593.88 60.60
1309534.59 17191589.78 60.37
1309533.05 17191589.29 60.31
1309531.15 17191586.24 60.34
1309530.33 17191584.17 60.37
1309530.46 17191579.45 60.34
1309527.74 17191577.67 60.31
1309689.71 17192027.74 29.73
1309689.94 17192025.48 31.08
1309689.71 17192022.49 32.45
1309689.19 17192020.23 33.47
1309686.63 17192017.11 34.19
1309685.71 17192014.42 34.78
1309685.15 17192012.52 35.31
1309683.38 17192009.50 35.93
1309684.63 17192005.86 36.59
1309681.58 17192003.56 37.28
1309680.76 17191999.72 38.16
1309679.84 17191997.95 39.11
1309678.85 17191994.11 40.13
1309678.59 17191991.68 40.89
1309677.93 17191988.53 41.71
1309675.31 17191986.50 42.49
1309675.11 17191983.78 43.28
1309672.82 17191980.69 43.97
1309672.68 17191976.89 44.92
1309672.72 17191974.33 46.66
1309670.13 17191972.06 48.14
1309668.22 17191968.95 49.02
1309668.29 17191966.32 49.45
1309667.73 17191962.55 49.65
1309666.71 17191961.60 49.78
1309665.11 17191959.14 49.84
1309665.73 17191955.10 49.87
1309662.22 17191951.39 49.81
1309663.69 17191949.10 49.81
1309661.76 17191946.11 49.74
1309659.46 17191945.69 49.74
1309659.46 17191940.27 49.71
1309658.41 17191937.25 49.71
1309657.00 17191936.37 49.74
1309655.30 17191934.07 49.74
1309655.20 17191930.56 49.68
1309655.16 17191925.87 49.74
1309653.85 17191924.66 49.84
1309651.46 17191922.69 49.97
1309651.95 17191916.91 50.17
1309650.34 17191917.04 50.43
1309650.28 17191912.84 50.70
1309647.29 17191909.99 50.99
1309646.31 17191908.64 51.09
1309645.85 17191904.81 51.06
1309643.68 17191901.20 50.96
1309644.14 17191898.74 51.22
1309642.89 17191896.41 51.58
1309641.52 17191893.39 51.84
1309638.89 17191889.71 52.17
1309640.57 17191888.01 52.43
1309639.71 17191884.92 52.66
1309638.83 17191881.77 52.76
1309635.74 17191880.43 52.99
1309634.13 17191876.75 53.19
1309635.28 17191874.82 53.39
1309632.69 17191869.57 53.52
1309632.13 17191867.83 53.68
1309632.66 17191865.53 53.84
1309629.84 17191861.27 53.88
1309627.97 17191859.66 53.91
1309627.74 17191857.89 54.01
1309626.39 17191855.20 54.01
1309624.69 17191850.93 54.01
1309625.37 17191847.65 54.01
1309624.98 17191845.52 54.07
1309622.29 17191842.47 54.11
1309620.13 17191839.16 54.17
1309621.01 17191837.91 54.24
1309619.47 17191834.37 54.24
1309618.58 17191830.99 54.14
1309618.12 17191829.67 53.84
1309617.01 17191826.49 53.71
1309615.04 17191824.56 53.68
1309615.11 17191819.08 53.65
1309612.32 17191816.78 53.58
1309613.79 17191813.30 53.35
1309610.28 17191810.97 53.45
1309610.45 17191807.66 53.42
1309609.56 17191805.07 53.42
1309607.56 17191803.17 53.52
1309606.41 17191801.75 53.68
1309605.92 17191796.60 53.58
1309604.51 17191794.44 53.35
1309603.03 17191792.04 53.25
1309602.38 17191790.27 53.29
1309602.18 17191787.78 53.35
1309602.41 17191782.79 53.35
1309599.26 17191781.12 53.39
1309599.75 17191777.02 53.45
1309597.06 17191775.71 53.52
1309597.72 17191771.18 53.62
1309597.39 17191770.39 53.75
1309594.86 17191765.50 53.84
1309594.57 17191763.40 53.94
1309593.19 17191761.37 54.17
1309591.71 17191757.92 54.44
1309591.61 17191756.05 54.96
1309590.14 17191753.69 55.39
1309587.61 17191750.74 55.52
1309587.12 17191746.24 55.65
1309586.96 17191744.54 55.65
1309585.22 17191740.24 55.81
1309584.69 17191737.42 56.67
1309583.45 17191735.74 57.36
1309581.87 17191733.19 57.98
1309582.59 17191729.68 58.57
1309581.41 17191726.53 59.16
1309580.10 17191724.36 59.68
1309579.77 17191721.97 60.01
1309576.56 17191719.93 60.31
1309575.87 17191716.81 60.50
1309574.49 17191713.07 60.64
1309574.69 17191709.43 60.67
1309572.72 17191708.32 60.73
1309572.19 17191703.43 60.80
1309570.75 17191702.77 60.83
1309570.09 17191699.62 60.83
1309570.22 17191696.28 60.83
1309568.81 17191692.50 60.87
1309568.62 17191691.45 60.90
1309565.89 17191686.30 60.90
1309564.65 17191684.69 61.06
1309563.96 17191682.86 61.06
1309564.09 17191679.68 61.06
1309563.30 17191677.51 61.10
1309560.22 17191672.75 61.10
1309559.76 17191671.51 61.13
1309559.86 17191668.13 61.16
1309557.00 17191663.99 61.13
1309556.54 17191662.75 61.16
1309555.46 17191659.83 61.19
1309555.85 17191657.30 61.13
1309554.61 17191653.92 61.03
1309552.28 17191652.87 60.96
1309550.31 17191647.59 60.90
1309550.74 17191646.93 60.80
1309549.16 17191644.41 60.77
1309548.11 17191641.58 60.70
1309546.11 17191636.17 60.50
1309545.91 17191635.65 60.47
1309544.31 17191633.19 60.50
1309543.32 17191630.50 60.31
1309542.89 17191627.38 60.28
1309541.84 17191623.84 60.44
1309540.04 17191619.37 60.47
1309539.06 17191616.98 60.50
1309537.91 17191614.09 60.54
1309536.83 17191611.37 60.57
1309535.74 17191608.74 60.60
1309535.84 17191605.79 60.64
1309535.94 17191602.87 60.70
1309534.99 17191600.51 60.70
1309532.59 17191597.75 60.70
1309532.07 17191596.41 60.73
1309529.94 17191592.70 60.64
1309529.12 17191589.06 60.54
1309529.94 17191586.24 60.60
1309527.70 17191582.40 60.57
1309528.13 17191581.74 60.47
1309525.05 17191577.31 60.41
1309689.29 17192027.90 29.53
1309687.05 17192026.69 31.08
1309687.22 17192023.15 32.49
1309685.45 17192021.64 33.54
1309685.25 17192017.14 34.23
1309682.10 17192015.44 34.78
1309684.07 17192013.14 35.31
1309682.20 17192009.46 35.80
1309680.46 17192006.61 36.49
1309679.41 17192004.22 37.11
1309677.08 17192002.31 37.90
1309677.18 17191999.49 38.82
1309675.87 17191995.36 39.87
1309674.82 17191992.67 40.72
1309673.11 17191990.47 41.61
1309672.75 17191987.19 42.53
1309671.01 17191984.66 43.35
1309671.18 17191981.84 44.04
1309670.32 17191978.66 45.28
1309669.53 17191976.23 47.05
1309668.45 17191973.05 48.23
1309667.60 17191970.65 48.99
1309664.12 17191967.08 49.38
1309665.79 17191965.14 49.55
1309663.33 17191961.56 49.61
1309664.29 17191959.37 49.74
1309660.97 17191955.10 49.78
1309660.05 17191953.43 49.78
1309659.04 17191949.88 49.78
1309659.66 17191948.97 49.78
1309656.25 17191945.32 49.71
1309656.18 17191942.54 49.68
1309656.21 17191938.24 49.74
1309654.71 17191937.94 49.78
1309654.31 17191934.69 49.78
1309652.44 17191931.74 49.71
1309650.11 17191927.74 49.78
1309651.72 17191925.41 49.84
1309650.60 17191923.51 49.97
1309649.10 17191918.65 50.20
1309648.21 17191915.44 50.43
1309646.40 17191914.85 50.73
1309644.63 17191910.32 50.92
1309643.22 17191909.40 51.02
1309644.63 17191906.45 50.96
1309642.66 17191903.33 50.96
1309642.07 17191899.26 51.15
1309639.25 17191897.13 51.52
1309637.28 17191893.82 51.71
1309637.45 17191890.60 52.11
1309635.94 17191888.96 52.34
1309636.27 17191886.40 52.50
1309633.38 17191883.84 52.76
1309634.76 17191879.05 52.93
1309631.18 17191877.71 53.09
1309631.08 17191873.74 53.29
1309630.92 17191871.67 53.42
1309630.95 17191870.00 53.52
1309628.66 17191866.95 53.62
1309626.29 17191862.35 53.62
1309624.95 17191859.56 53.71
1309625.67 17191856.74 53.91
1309624.62 17191853.69 53.91
1309622.72 17191851.62 53.91
1309621.67 17191849.03 53.91
1309620.55 17191847.75 53.94
1309620.68 17191842.50 53.94
1309620.03 17191840.60 53.94
1309618.19 17191837.25 53.98
1309616.55 17191834.43 54.01
1309615.50 17191833.97 53.84
1309616.09 17191829.41 53.78
1309614.71 17191827.28 53.68
1309613.24 17191823.11 53.62
1309611.10 17191820.95 53.55
1309609.86 17191819.27 53.55
1309609.07 17191815.11 53.32
1309609.04 17191813.04 53.35
1309607.89 17191809.76 53.39
1309605.26 17191806.15 53.32
1309605.16 17191804.05 53.45
1309604.77 17191802.90 53.45
1309603.10 17191798.15 53.55
1309601.33 17191795.06 53.35
1309600.24 17191792.17 53.12
1309599.78 17191791.03 53.16
1309598.01 17191787.65 53.32
1309598.93 17191784.76 53.39
1309598.05 17191781.81 53.45
1309596.70 17191779.90 53.52
1309595.65 17191776.98 53.58
1309594.34 17191773.24 53.75
1309592.37 17191771.51 53.84
1309592.83 17191766.65 53.91
1309592.50 17191764.52 53.91
1309591.39 17191762.91 54.01
1309588.66 17191759.17 54.24
1309587.61 17191756.81 54.80
1309587.91 17191754.48 55.22
1309586.14 17191750.02 55.52
1309585.84 17191747.95 55.52
1309584.92 17191745.69 55.49
1309583.22 17191742.86 55.55
1309581.25 17191739.42 56.24
1309579.61 17191737.12 57.03
1309580.76 17191733.61 57.72
1309579.18 17191730.92 58.57
1309577.44 17191728.07 59.16
1309577.44 17191725.34 59.65
1309576.52 17191722.23 60.08
1309573.64 17191720.46 60.34
1309572.68 17191718.09 60.50
1309571.44 17191713.53 60.64
1309572.39 17191711.07 60.70
1309571.24 17191707.99 60.80
1309570.06 17191704.81 60.83
1309568.03 17191702.02 60.87
1309566.45 17191699.89 60.90
1309566.98 17191698.08 60.87
1309564.12 17191695.49 60.83
1309563.70 17191692.73 60.83
1309563.37 17191690.01 60.87
1309563.92 17191686.53 60.93
1309560.51 17191684.10 61.00
1309559.30 17191682.27 61.06
1309557.76 17191676.59 61.03
1309556.25 17191674.23 61.00
1309557.92 17191670.26 61.16
1309555.99 17191670.06 61.23
1309555.79 17191664.45 61.16
1309554.38 17191663.96 61.19
1309552.15 17191659.66 61.19
1309552.11 17191656.18 61.13
1309550.01 17191655.63 61.10
1309548.01 17191651.92 61.03
1309548.67 17191650.21 61.00
1309546.90 17191647.23 61.06
1309545.52 17191643.52 60.93
1309545.06 17191640.40 60.83
1309543.52 17191638.11 60.83
1309542.76 17191636.04 60.77
1309542.01 17191633.91 60.67
1309542.66 17191630.43 60.57
1309539.25 17191626.49 60.44
1309538.27 17191623.11 60.57
1309537.48 17191621.18 60.50
1309537.09 17191617.04 60.44
1309535.32 17191615.80 60.47
1309534.50 17191612.29 60.54
1309534.20 17191609.89 60.54
1309532.95 17191606.84 60.57
1309531.44 17191604.68 60.64
1309532.66 17191602.51 60.73
1309529.02 17191598.67 60.77
1309529.02 17191595.06 60.80
1309526.56 17191592.57 60.77
1309527.15 17191588.86 60.73
1309525.93 17191587.42 60.70
1309523.73 17191584.01 60.64
1309524.19 17191581.45 60.54
1309522.49 17191578.82 60.47
1309684.13 17192029.87 29.60
1309686.00 17192028.03 31.04
1309683.02 17192025.87 32.45
1309683.90 17192022.23 33.50
1309681.21 17192019.04 34.23
1309679.34 17192016.19 34.85
1309679.87 17192013.34 35.31
1309679.31 17192011.53 35.83
1309678.98 17192008.22 36.36
1309676.36 17192004.77 37.01
1309676.65 17192003.26 37.77
1309673.70 17191999.16 38.56
1309674.23 17191996.80 39.57
1309672.39 17191993.68 40.59
1309671.08 17191990.34 41.57
1309671.80 17191988.24 42.53
1309670.26 17191984.89 43.41
1309669.60 17191982.30 44.10
1309668.42 17191979.94 45.28
1309666.35 17191976.89 47.05
1309664.48 17191974.79 48.33
1309663.50 17191971.11 49.05
1309662.97 17191968.36 49.35
1309662.97 17191966.85 49.42
1309659.53 17191962.42 49.48
1309661.04 17191959.89 49.61
1309658.81 17191957.07 49.65
1309659.00 17191955.23 49.71
1309654.94 17191950.84 49.71
1309655.13 17191948.31 49.71
1309654.64 17191947.26 49.68
1309655.20 17191944.11 49.68
1309651.95 17191941.98 49.68
1309651.19 17191938.11 49.81
1309651.03 17191934.14 49.87
1309649.19 17191933.35 49.84
1309648.18 17191929.12 49.81
1309647.39 17191925.05 49.84
1309647.85 17191924.16 49.94
1309645.45 17191922.19 50.17
1309643.16 17191918.85 50.40
1309641.94 17191914.39 50.60
1309643.26 17191913.20 50.66
1309641.02 17191910.28 50.89
1309640.47 17191905.17 50.89
1309640.37 17191902.94 50.92
1309639.38 17191901.26 50.99
1309637.97 17191898.28 51.38
1309636.56 17191895.23 51.61
1309634.99 17191891.35 51.97
1309632.66 17191888.76 52.17
1309634.50 17191887.81 52.30
1309630.66 17191883.81 52.60
1309629.84 17191880.89 52.76
1309631.41 17191878.56 53.02
1309627.08 17191874.92 53.32
1309628.00 17191872.75 53.39
1309626.82 17191869.44 53.39
1309627.05 17191866.98 53.39
1309624.88 17191865.30 53.45
1309623.14 17191860.91 53.45
1309621.67 17191859.96 53.52
1309619.90 17191855.66 53.65
1309621.01 17191852.90 53.71
1309619.67 17191849.13 53.84
1309620.13 17191848.44 53.94
1309618.78 17191845.49 53.94
1309615.17 17191841.03 53.88
1309616.22 17191839.39 53.88
1309612.91 17191835.71 53.98
1309611.99 17191833.71 53.94
1309611.73 17191832.37 53.78
1309611.30 17191829.28 53.55
1309609.95 17191825.44 53.55
1309609.40 17191821.90 53.55
1309607.99 17191817.86 53.45
1309606.74 17191816.29 53.35
1309605.72 17191815.44 53.42
1309604.54 17191810.09 53.45
1309604.61 17191806.38 53.35
1309603.56 17191805.40 53.48
1309602.77 17191803.10 53.52
1309602.28 17191799.79 53.52
1309598.24 17191796.24 53.25
1309599.16 17191794.87 53.22
1309596.86 17191792.34 53.16
1309596.86 17191788.40 53.19
1309594.76 17191784.56 53.29
1309596.18 17191783.55 53.35
1309592.96 17191779.38 53.42
1309593.42 17191776.76 53.52
1309590.60 17191774.69 53.65
1309590.70 17191771.64 53.75
1309588.83 17191768.72 53.81
1309588.50 17191766.22 53.91
1309587.19 17191761.56 53.94
1309586.96 17191759.53 54.07
1309584.46 17191757.99 54.60
1309584.04 17191755.23 55.12
1309584.07 17191750.97 55.39
1309581.15 17191748.18 55.45
1309581.38 17191747.23 55.45
1309579.80 17191741.95 55.68
1309580.13 17191741.29 56.11
1309578.56 17191738.80 56.99
1309577.41 17191734.50 57.75
1309575.90 17191732.14 58.50
1309573.60 17191729.48 59.16
1309574.29 17191726.69 59.65
1309573.18 17191723.90 60.08
1309571.50 17191720.62 60.31
1309570.72 17191718.49 60.50
1309568.88 17191715.04 60.64
1309568.94 17191711.96 60.73
1309566.39 17191708.68 60.77
1309566.88 17191706.87 60.83
1309564.15 17191704.18 60.83
1309563.53 17191700.61 60.87
1309561.66 17191697.46 60.87
1309562.61 17191694.90 60.90
1309560.94 17191693.65 60.87
1309560.35 17191690.47 60.90
1309560.12 17191687.22 60.93
1309556.77 17191684.24 60.96
1309558.05 17191680.89 60.96
1309556.77 17191677.41 61.06
1309556.44 17191676.56 61.06
1309554.80 17191673.77 61.13
1309552.93 17191668.75 61.19
1309551.75 17191667.27 61.13
1309550.37 17191663.53 61.16
1309550.34 17191661.66 61.16
1309549.49 17191657.73 61.10
1309546.60 17191656.71 61.06
1309547.09 17191654.68 61.06
1309546.21 17191650.51 61.10
1309543.75 17191647.23 61.13
1309543.58 17191645.16 61.06
1309543.65 17191641.95 61.03
1309540.63 17191640.57 61.00
1309540.11 17191637.42 60.93
1309540.04 17191633.84 60.80
1309539.42 17191630.40 60.64
1309537.61 17191626.49 60.67
1309536.20 17191626.76 60.50
1309535.74 17191621.87 60.57
1309534.56 17191620.78 60.31
1309534.36 17191616.81 60.47
1309532.79 17191612.88 60.41
1309532.07 17191609.56 60.47
1309529.34 17191607.69 60.44
1309528.72 17191604.54 60.47
1309528.13 17191603.13 60.50
1309527.44 17191599.75 60.60
1309526.56 17191597.56 60.67
1309524.55 17191594.34 60.77
1309525.51 17191591.52 60.77
1309523.37 17191588.01 60.73
1309522.03 17191584.73 60.70
1309521.67 17191582.04 60.57
1309521.54 17191580.17 60.54
1309683.71 17192030.04 29.37
1309681.90 17192028.62 30.85
1309679.74 17192026.39 32.39
1309679.28 17192023.97 33.47
1309677.74 17192021.67 34.19
1309677.77 17192018.22 34.78
1309678.13 17192014.55 35.34
1309674.26 17192011.70 35.80
1309675.93 17192010.06 36.26
1309672.52 17192007.00 36.92
1309672.91 17192003.79 37.64
1309670.68 17192001.56 38.42
1309671.83 17191998.51 39.44
1309668.58 17191996.11 40.49
1309667.89 17191992.27 41.48
1309666.65 17191989.48 42.53
1309665.56 17191986.70 43.44
1309665.79 17191983.48 44.23
1309663.79 17191981.48 45.25
1309664.55 17191977.48 47.12
1309662.45 17191974.85 48.43
1309661.14 17191972.56 49.09
1309659.23 17191969.93 49.32
1309659.86 17191966.45 49.45
1309658.68 17191963.24 49.48
1309657.53 17191962.06 49.51
1309655.49 17191957.46 49.55
1309655.49 17191954.77 49.65
1309653.62 17191954.02 49.65
1309652.74 17191950.54 49.65
1309652.08 17191946.37 49.68
1309650.57 17191945.62 49.71
1309649.39 17191941.03 49.74
1309647.26 17191937.68 49.91
1309646.90 17191937.15 49.97
1309647.29 17191933.84 49.87
1309645.16 17191931.09 49.78
1309643.52 17191928.66 49.84
1309644.24 17191925.64 49.94
1309643.78 17191922.92 50.10
1309641.35 17191919.86 50.27
1309640.07 17191916.81 50.50
1309640.14 17191913.70 50.79
1309637.78 17191911.17 50.92
1309636.60 17191908.71 50.92
1309635.94 17191904.64 50.89
1309635.12 17191901.79 50.92
1309632.86 17191899.72 51.25
1309633.54 17191896.14 51.55
1309632.00 17191894.60 51.88
1309630.62 17191889.78 52.04
1309630.92 17191886.79 52.24
1309629.57 17191883.74 52.47
1309629.21 17191882.50 52.66
1309628.66 17191880.07 52.89
1309625.08 17191875.54 53.16
1309624.69 17191872.62 53.22
1309623.57 17191869.64 53.25
1309623.05 17191868.09 53.25
1309622.42 17191866.65 53.32
1309620.98 17191864.03 53.39
1309620.91 17191860.25 53.42
1309617.14 17191856.68 53.48
1309616.55 17191853.72 53.52
1309616.12 17191852.25 53.62
1309615.01 17191848.31 53.84
1309613.50 17191846.87 53.94
1309613.63 17191841.55 53.91
1309612.35 17191839.81 53.88
1309611.60 17191837.65 53.91
1309611.37 17191835.32 53.91
1309608.51 17191832.56 53.68
1309608.25 17191828.23 53.45
1309609.00 17191826.66 53.45
1309605.49 17191824.16 53.48
1309604.08 17191820.13 53.52
1309603.49 17191816.65 53.45
1309603.36 17191816.32 53.45
1309603.07 17191811.93 53.45
1309601.16 17191810.12 53.48
1309600.21 17191807.50 53.55
1309598.11 17191803.46 53.68
1309597.59 17191800.11 53.52
1309597.03 17191796.67 53.25
1309596.44 17191795.03 53.19
1309594.14 17191791.91 53.12
1309593.55 17191788.76 53.22
1309592.04 17191788.21 53.25
1309590.37 17191783.55 53.29
1309591.52 17191779.38 53.35
1309589.38 17191777.25 53.39
1309589.88 17191776.53 53.48
1309586.99 17191772.26 53.65
1309585.61 17191769.54 53.81
1309586.66 17191767.50 53.88
1309585.05 17191763.57 53.98
1309583.12 17191761.86 54.11
1309582.99 17191758.51 54.40
1309579.94 17191755.59 54.99
1309580.56 17191753.95 55.32
1309579.54 17191750.05 55.35
1309578.33 17191745.72 55.45
1309576.00 17191744.41 55.52
1309577.70 17191741.39 55.71
1309576.03 17191740.04 55.98
1309575.44 17191737.06 56.99
1309574.26 17191732.69 58.67
1309571.24 17191730.17 59.19
1309569.50 17191727.05 59.52
1309569.86 17191724.52 59.91
1309570.13 17191722.49 60.24
1309566.42 17191719.14 60.44
1309567.70 17191716.52 60.60
1309566.94 17191714.65 60.64
1309565.07 17191711.70 60.67
1309562.74 17191707.37 60.73
1309563.83 17191704.97 60.77
1309561.46 17191701.92 60.80
1309560.97 17191698.90 60.83
1309558.38 17191695.59 60.83
1309558.84 17191693.16 60.87
1309555.85 17191690.34 60.87
1309556.71 17191687.42 60.96
1309554.28 17191686.17 61.03
1309552.97 17191682.56 61.00
1309553.62 17191680.86 60.96
1309552.51 17191677.84 60.83
1309552.67 17191674.89 61.03
1309550.18 17191671.54 61.10
1309550.51 17191669.01 61.06
1309547.88 17191665.34 61.00
1309545.78 17191663.17 60.96
1309546.01 17191660.32 60.96
1309544.40 17191657.96 60.93
1309544.27 17191655.66 60.93
1309543.03 17191650.54 61.00
1309543.22 17191649.36 61.13
1309539.55 17191644.87 61.03
1309540.24 17191643.00 61.06
1309538.47 17191641.88 61.06
1309539.09 17191638.24 61.00
1309537.02 17191636.04 60.90
1309535.71 17191630.79 60.70
1309534.10 17191630.07 60.64
1309533.84 17191625.08 60.80
1309534.10 17191624.20 60.83
1309533.38 17191620.98 60.87
1309531.67 17191616.81 60.77
1309529.84 17191613.70 60.83
1309530.10 17191612.88 60.50
1309528.43 17191608.84 60.67
1309525.77 17191605.27 60.54
1309526.13 17191604.54 60.54
1309523.31 17191600.94 60.54
1309522.62 17191597.59 60.64
1309523.11 17191593.98 60.73
1309520.32 17191593.62 60.60
1309520.78 17191590.01 60.60
1309518.94 17191586.89 60.60
1309517.76 17191584.04 60.50
1309516.55 17191582.69 60.50
1309678.75 17192031.54 29.50
1309680.16 17192029.18 30.62
1309678.89 17192026.62 32.29
1309676.56 17192023.83 33.41
1309677.15 17192020.65 34.19
1309675.51 17192018.91 34.82
1309672.52 17192014.85 35.34
1309672.09 17192013.30 35.73
1309670.52 17192010.74 36.29
1309671.37 17192007.73 36.88
1309670.72 17192004.64 37.60
1309669.99 17192001.16 38.42
1309667.11 17191998.74 39.38
1309666.81 17191995.78 40.46
1309665.24 17191992.96 41.51
1309665.66 17191989.39 42.62
1309663.99 17191987.32 43.74
1309663.53 17191983.84 44.66
1309660.55 17191982.89 46.13
1309659.63 17191979.64 47.41
1309660.18 17191975.77 48.50
1309659.82 17191973.08 49.02
1309658.48 17191969.77 49.32
1309656.94 17191967.99 49.45
1309654.94 17191964.09 49.48
1309655.03 17191960.48 49.45
1309654.28 17191959.50 49.48
1309650.74 17191955.56 49.55
1309651.10 17191952.87 49.61
1309651.19 17191951.39 49.65
1309650.24 17191948.70 49.71
1309647.91 17191945.95 49.78
1309647.00 17191942.24 49.87
1309646.50 17191939.52 49.94
1309645.85 17191936.70 49.97
1309644.76 17191933.05 49.87
1309644.34 17191931.77 49.74
1309641.65 17191927.80 49.78
1309639.78 17191926.92 49.94
1309639.61 17191923.51 50.14
1309638.73 17191920.78 50.27
1309638.47 17191917.99 50.50
1309637.25 17191914.98 50.79
1309634.79 17191912.48 50.96
1309635.91 17191908.51 50.99
1309633.41 17191905.66 50.89
1309632.63 17191902.84 50.79
1309633.25 17191901.13 51.06
1309629.54 17191897.65 51.35
1309628.62 17191894.41 51.58
1309627.80 17191891.45 51.88
1309626.39 17191888.50 52.14
1309626.06 17191887.32 52.27
1309626.26 17191883.87 52.53
1309624.10 17191880.33 52.66
1309622.00 17191877.18 52.86
1309623.21 17191875.21 52.99
1309621.54 17191873.15 53.06
1309621.27 17191870.39 53.19
1309619.31 17191865.30 53.25
1309616.84 17191864.58 53.32
1309617.40 17191860.58 53.35
1309614.81 17191858.87 53.42
1309614.29 17191855.76 53.45
1309612.55 17191852.67 53.55
1309611.33 17191849.62 53.68
1309611.82 17191847.29 53.71
1309610.74 17191843.52 53.75
1309609.99 17191842.14 53.81
1309610.05 17191838.63 53.88
1309607.20 17191835.22 53.88
1309605.79 17191832.37 53.81
1309604.02 17191828.92 53.55
1309605.49 17191825.84 53.48
1309603.13 17191823.01 53.45
1309603.23 17191821.31 53.48
1309600.08 17191817.90 53.52
1309601.26 17191815.86 53.65
1309599.62 17191813.21 53.42
1309597.91 17191810.06 53.39
1309596.63 17191808.38 53.52
1309594.70 17191804.71 53.65
1309596.57 17191802.71 53.62
1309595.42 17191799.56 53.39
1309592.47 17191794.93 53.19
1309592.40 17191792.96 53.19
1309590.66 17191789.85 53.19
1309588.89 17191787.91 53.09
1309587.48 17191784.69 53.19
1309586.50 17191781.91 53.25
1309586.20 17191779.31 53.32
1309584.73 17191777.02 53.45
1309585.81 17191773.05 53.58
1309585.05 17191770.59 53.78
1309582.92 17191768.91 53.81
1309583.02 17191766.19 53.94
1309579.18 17191762.61 54.01
1309579.02 17191759.37 54.27
1309577.08 17191755.89 54.60
1309577.74 17191754.71 55.12
1309577.24 17191750.57 55.45
1309574.13 17191748.74 55.52
1309575.47 17191744.67 55.52
1309572.39 17191741.65 55.62
1309572.98 17191738.60 55.65
1309571.54 17191736.60 55.81
1309570.26 17191734.33 57.91
1309569.76 17191732.04 59.23
1309569.40 17191728.10 59.46
1309566.39 17191726.66 59.85
1309564.97 17191723.24 60.14
1309565.27 17191719.31 60.37
1309563.30 17191717.67 60.54
1309561.73 17191715.27 60.57
1309560.84 17191710.84 60.57
1309560.84 17191710.15 60.67
1309560.55 17191704.74 60.73
1309559.46 17191703.69 60.87
1309558.28 17191700.51 60.90
1309555.13 17191697.36 60.87
1309555.92 17191695.88 60.83
1309554.61 17191692.37 60.77
1309553.95 17191688.86 60.90
1309553.46 17191687.48 60.96
1309551.16 17191684.73 61.00
1309549.72 17191680.76 60.96
1309548.28 17191676.92 60.83
1309548.18 17191675.02 60.87
1309546.96 17191671.67 60.87
1309545.75 17191668.39 60.90
1309544.67 17191665.50 60.93
1309544.04 17191663.80 61.00
1309542.96 17191660.91 60.87
1309541.35 17191658.15 60.87
1309541.62 17191655.59 60.87
1309539.38 17191652.90 60.96
1309539.45 17191649.72 61.10
1309538.40 17191646.90 61.03
1309535.91 17191643.45 61.00
1309535.48 17191640.70 60.96
1309534.59 17191639.91 60.93
1309533.94 17191636.50 60.93
1309532.26 17191631.97 60.80
1309532.04 17191631.41 60.77
1309532.00 17191626.92 60.93
1309529.74 17191625.18 60.70
1309528.82 17191622.26 60.93
1309529.51 17191619.31 61.00
1309525.47 17191615.73 61.03
1309525.01 17191614.65 60.96
1309523.67 17191609.73 60.90
1309523.60 17191606.38 60.73
1309521.86 17191603.76 60.60
1309521.67 17191603.26 60.57
1309520.98 17191598.41 60.57
1309518.62 17191595.85 60.57
1309517.83 17191592.31 60.54
1309515.83 17191590.60 60.44
1309517.96 17191587.81 60.44
1309515.53 17191585.09 60.28
1309514.75 17191581.55 60.37
1309674.72 17192030.40 30.81
1309676.23 17192027.48 32.22
1309673.24 17192026.07 33.37
1309674.36 17192021.83 34.19
1309670.98 17192019.11 34.82
1309672.78 17192017.21 35.28
1309668.78 17192013.99 35.73
1309670.32 17192011.04 36.29
1309668.22 17192009.04 36.85
1309667.01 17192005.76 37.57
1309666.68 17192002.71 38.46
1309665.40 17192000.18 39.38
1309663.96 17191996.87 40.49
1309663.40 17191993.81 41.71
1309662.12 17191991.42 43.28
1309660.61 17191989.88 44.40
1309660.45 17191985.25 45.94
1309658.84 17191982.56 47.28
1309657.43 17191980.92 48.14
1309657.40 17191976.69 48.66
1309656.84 17191973.67 48.92
1309654.31 17191971.70 49.22
1309651.92 17191968.78 49.42
1309652.34 17191965.80 49.48
1309650.64 17191963.20 49.48
1309648.87 17191960.06 49.48
1309649.75 17191957.59 49.51
1309647.00 17191954.08 49.61
1309647.52 17191951.39 49.68
1309646.80 17191947.42 49.74
1309644.90 17191945.16 49.81
1309642.50 17191943.19 49.84
1309641.71 17191940.24 49.91
1309640.66 17191937.22 49.94
1309640.86 17191934.86 49.87
1309640.04 17191933.15 49.78
1309639.81 17191929.77 49.78
1309638.73 17191926.89 49.94
1309637.02 17191925.02 50.07
1309636.33 17191921.74 50.20
1309634.69 17191919.77 50.43
1309633.58 17191916.98 50.66
1309632.07 17191912.29 50.79
1309630.72 17191909.56 50.79
1309631.41 17191906.25 50.73
1309629.71 17191903.99 50.66
1309628.39 17191901.43 50.96
1309628.95 17191899.39 51.15
1309626.03 17191894.90 51.38
1309624.16 17191892.50 51.71
1309622.68 17191889.22 51.91
1309623.24 17191887.35 52.27
1309622.00 17191884.10 52.40
1309622.00 17191880.66 52.50
1309619.70 17191878.76 52.73
1309620.36 17191875.90 52.89
1309617.01 17191873.51 53.02
1309618.52 17191870.75 53.12
1309616.22 17191866.49 53.22
1309615.14 17191865.21 53.29
1309614.32 17191861.24 53.35
1309614.68 17191859.37 53.42
1309613.24 17191856.32 53.45
1309610.64 17191852.77 53.52
1309609.20 17191850.44 53.65
1309608.15 17191847.49 53.65
1309608.68 17191843.59 53.71
1309605.79 17191842.63 53.78
1309606.35 17191839.12 53.84
1309604.31 17191836.93 53.84
1309603.03 17191835.09 53.81
1309602.31 17191831.35 53.71
1309602.67 17191826.89 53.55
1309599.29 17191824.79 53.55
1309600.44 17191820.69 53.55
1309598.44 17191818.98 53.42
1309597.52 17191816.42 53.45
1309597.82 17191813.40 53.35
1309595.81 17191811.73 53.35
1309593.35 17191808.35 53.39
1309592.93 17191807.20 53.45
1309591.06 17191802.02 53.58
1309591.25 17191801.53 53.29
1309590.57 17191797.16 53.12
1309588.01 17191793.55 53.09
1309587.22 17191791.62 53.12
1309587.81 17191787.68 53.12
1309585.18 17191786.66 53.12
1309584.23 17191782.82 53.19
1309582.40 17191780.07 53.25
1309583.41 17191777.71 53.32
1309581.94 17191775.08 53.48
1309580.82 17191772.82 53.62
1309580.79 17191768.29 53.65
1309579.57 17191766.78 53.71
1309579.25 17191764.26 53.84
1309576.98 17191759.66 54.17
1309576.62 17191757.76 54.63
1309576.10 17191755.00 55.03
1309572.59 17191752.54 55.29
1309572.52 17191749.39 55.45
1309570.39 17191745.72 55.55
1309569.60 17191743.78 55.52
1309569.08 17191742.50 55.68
1309567.66 17191738.99 56.17
1309568.32 17191734.47 57.45
1309567.27 17191733.09 59.23
1309565.24 17191729.71 59.42
1309564.81 17191726.95 59.68
1309562.19 17191723.54 60.01
1309562.32 17191720.29 60.28
1309561.89 17191717.31 60.44
1309560.87 17191714.55 60.54
1309558.64 17191711.96 60.57
1309558.71 17191708.74 60.64
1309557.86 17191706.38 60.73
1309555.00 17191704.15 60.87
1309555.56 17191701.66 60.93
1309553.23 17191697.46 60.87
1309553.59 17191695.29 60.87
1309551.72 17191693.39 60.80
1309551.33 17191688.76 60.83
1309549.16 17191686.43 60.93
1309549.06 17191684.47 60.93
1309547.78 17191680.95 60.93
1309547.98 17191677.97 60.87
1309547.36 17191676.26 60.87
1309543.81 17191673.77 60.87
1309544.73 17191669.21 60.80
1309544.27 17191667.96 60.77
1309542.37 17191664.48 60.73
1309539.81 17191661.11 60.73
1309540.34 17191659.01 60.70
1309539.55 17191656.87 60.77
1309537.74 17191651.98 60.83
1309537.22 17191650.57 60.96
1309534.27 17191647.92 60.96
1309536.04 17191645.65 60.96
1309535.12 17191643.16 60.96
1309533.05 17191639.22 60.96
1309532.79 17191636.89 60.90
1309531.21 17191634.30 60.90
1309528.98 17191631.71 60.93
1309528.72 17191626.62 61.10
1309526.82 17191625.31 61.03
1309527.44 17191623.47 61.03
1309524.16 17191618.85 61.03
1309524.82 17191617.18 61.10
1309522.82 17191615.63 61.13
1309522.09 17191612.22 61.13
1309520.45 17191608.25 61.03
1309520.22 17191606.02 60.90
1309517.93 17191602.18 60.83
1309518.39 17191598.47 60.77
1309517.66 17191596.74 60.73
1309515.30 17191594.11 60.64
1309514.91 17191590.08 60.64
1309514.75 17191589.65 60.54
1309513.60 17191586.83 60.44
1309511.89 17191584.14 60.34
1309674.36 17192031.05 30.85
1309672.29 17192028.85 32.29
1309672.19 17192025.80 33.41
1309671.47 17192022.46 34.16
1309669.70 17192019.54 34.72
1309668.88 17192018.49 35.21
1309666.81 17192015.96 35.70
1309666.42 17192011.50 36.19
1309666.48 17192008.71 36.75
1309663.86 17192006.77 37.44
1309664.45 17192003.26 38.26
1309663.73 17192001.59 39.38
1309661.66 17191998.41 40.52
1309658.84 17191995.55 41.94
1309659.89 17191993.06 43.35
1309657.86 17191991.09 44.17
1309656.44 17191986.40 46.69
1309655.53 17191984.04 47.78
1309654.05 17191980.72 48.60
1309653.85 17191979.94 49.02
1309651.29 17191974.92 48.89
1309652.08 17191972.92 49.12
1309651.39 17191968.95 49.42
1309650.70 17191967.08 49.48
1309649.52 17191964.12 49.55
1309646.70 17191962.68 49.55
1309646.44 17191957.73 49.58
1309646.21 17191955.56 49.61
1309643.55 17191952.28 49.61
1309641.84 17191949.98 49.65
1309642.93 17191947.52 49.71
1309640.07 17191944.77 49.81
1309640.86 17191941.42 49.91
1309639.81 17191939.62 49.94
1309638.20 17191936.01 49.81
1309637.74 17191934.69 49.74
1309637.19 17191931.64 49.81
1309635.68 17191928.46 49.91
1309635.94 17191925.67 50.14
1309633.48 17191923.47 50.27
1309632.00 17191918.06 50.43
1309631.25 17191915.40 50.60
1309630.72 17191913.57 50.76
1309629.18 17191911.93 50.73
1309628.72 17191908.55 50.66
1309626.52 17191906.48 50.63
1309625.21 17191901.95 50.86
1309625.31 17191900.41 51.12
1309623.05 17191896.08 51.22
1309621.44 17191894.60 51.45
1309622.19 17191891.45 51.81
1309620.13 17191887.98 52.07
1309619.40 17191885.51 52.34
1309618.68 17191883.02 52.43
1309616.42 17191881.18 52.63
1309617.01 17191877.18 52.83
1309614.81 17191873.57 52.96
1309613.79 17191872.10 53.09
1309611.99 17191868.72 53.12
1309611.63 17191866.42 53.12
1309610.41 17191864.16 53.19
1309611.46 17191859.99 53.32
1309609.27 17191858.25 53.42
1309609.63 17191854.94 53.52
1309608.12 17191850.77 53.62
1309606.87 17191847.36 53.68
1309604.31 17191845.85 53.78
1309604.02 17191843.29 53.75
1309603.23 17191839.16 53.68
1309602.15 17191838.17 53.75
1309601.62 17191834.73 53.81
1309598.21 17191831.22 53.78
1309598.31 17191829.45 53.71
1309596.31 17191826.00 53.48
1309597.88 17191824.49 53.45
1309597.16 17191820.62 53.39
1309594.86 17191818.22 53.45
1309594.90 17191814.45 53.52
1309593.55 17191812.52 53.42
1309592.44 17191809.53 53.39
1309591.45 17191805.04 53.55
1309591.32 17191804.64 53.58
1309589.12 17191800.44 53.45
1309588.70 17191799.23 53.25
1309587.68 17191794.60 53.22
1309586.27 17191790.80 53.16
1309583.97 17191788.40 53.22
1309585.05 17191787.78 53.12
1309581.15 17191784.01 53.16
1309580.26 17191780.36 53.19
1309579.41 17191778.30 53.25
1309577.97 17191774.75 53.35
1309577.47 17191774.62 53.45
1309576.13 17191770.23 53.55
1309575.18 17191766.35 53.58
1309575.47 17191765.73 53.68
1309574.55 17191760.58 54.14
1309572.85 17191759.24 54.70
1309570.81 17191757.10 55.06
1309572.49 17191753.89 55.19
1309570.32 17191751.59 55.39
1309570.29 17191748.51 55.55
1309567.30 17191745.52 55.71
1309565.93 17191742.11 56.24
1309565.20 17191740.44 56.86
1309564.09 17191737.48 57.85
1309563.66 17191733.51 59.00
1309563.66 17191730.99 59.32
1309562.58 17191727.77 59.68
1309559.53 17191726.26 59.91
1309557.89 17191722.19 60.11
1309558.68 17191719.67 60.31
1309557.69 17191716.42 60.44
1309555.72 17191715.47 60.50
1309553.75 17191710.61 60.57
1309554.94 17191707.40 60.67
1309552.67 17191706.45 60.83
1309552.54 17191701.72 60.96
1309550.28 17191700.61 60.93
1309551.49 17191696.37 60.80
1309549.52 17191694.21 60.77
1309547.95 17191689.91 60.77
1309547.62 17191689.03 60.83
1309546.60 17191684.83 60.83
1309546.21 17191682.04 60.83
1309545.09 17191679.02 60.70
1309544.47 17191677.31 60.77
1309542.04 17191675.77 60.64
1309540.20 17191670.82 60.73
1309541.12 17191668.23 60.70
1309538.10 17191665.01 60.70
1309536.37 17191663.73 60.67
1309535.78 17191660.58 60.60
1309536.07 17191656.18 60.60
1309535.28 17191655.43 60.70
1309534.07 17191650.74 60.77
1309532.26 17191649.20 60.80
1309532.86 17191645.78 60.80
1309530.46 17191644.31 60.83
1309528.29 17191640.27 60.87
1309527.70 17191638.63 60.87
1309526.23 17191634.63 60.90
1309525.34 17191632.20 60.93
1309523.93 17191629.94 60.96
1309523.21 17191627.97 61.00
1309521.50 17191623.28 60.87
1309522.98 17191619.34 61.10
1309522.52 17191618.23 61.06
1309520.52 17191615.27 61.13
1309519.70 17191611.43 61.06
1309518.49 17191608.55 61.10
1309517.70 17191606.64 61.03
1309514.97 17191603.40 60.87
1309513.86 17191600.77 60.87
1309515.14 17191598.74 60.77
1309512.12 17191595.00 60.67
1309511.76 17191592.27 60.64
1309510.91 17191590.24 60.60
1309510.97 17191586.96 60.54
1309510.12 17191584.92 60.50
1309670.68 17192031.48 30.94
1309670.03 17192029.48 32.32
1309667.47 17192027.64 33.34
1309668.35 17192024.13 34.06
1309667.30 17192020.52 34.72
1309665.04 17192019.31 35.21
1309665.14 17192016.12 35.60
1309662.58 17192012.88 36.03
1309662.78 17192010.65 36.55
1309660.45 17192007.59 37.18
1309659.92 17192005.17 38.00
1309660.87 17192001.98 39.11
1309657.17 17191999.36 40.33
1309657.17 17191996.41 41.67
1309656.21 17191994.57 42.76
1309654.51 17191991.55 43.67
1309655.36 17191987.32 46.20
1309651.52 17191984.79 47.58
1309652.34 17191982.59 48.37
1309652.11 17191979.71 48.86
1309650.18 17191977.35 48.89
1309649.46 17191973.18 49.15
1309646.96 17191971.01 49.38
1309648.05 17191967.11 49.51
1309645.62 17191966.94 49.58
1309646.21 17191963.43 49.58
1309644.70 17191958.02 49.58
1309642.66 17191957.63 49.55
1309641.12 17191953.30 49.58
1309639.88 17191951.39 49.65
1309640.60 17191948.97 49.71
1309640.14 17191945.82 49.81
1309639.06 17191942.96 49.87
1309635.22 17191940.83 49.94
1309635.64 17191936.70 49.84
1309635.81 17191934.83 49.78
1309632.30 17191930.63 49.87
1309632.43 17191927.12 50.01
1309631.35 17191926.82 50.14
1309629.94 17191922.03 50.27
1309628.39 17191922.16 50.37
1309627.90 17191919.08 50.47
1309626.79 17191914.09 50.63
1309626.23 17191911.30 50.76
1309624.88 17191908.55 50.79
1309624.95 17191904.77 50.83
1309622.75 17191904.97 50.96
1309620.13 17191899.69 51.15
1309620.91 17191898.64 51.22
1309619.27 17191894.80 51.29
1309619.34 17191893.19 51.48
1309617.14 17191889.29 51.84
1309616.42 17191885.58 52.14
1309615.07 17191884.10 52.30
1309614.48 17191880.43 52.57
1309612.74 17191877.51 52.66
1309611.23 17191874.62 52.83
1309612.51 17191873.24 52.93
1309611.43 17191869.64 52.99
1309609.20 17191867.73 53.06
1309607.46 17191863.76 53.19
1309606.08 17191861.40 53.22
1309607.03 17191857.04 53.29
1309605.36 17191855.76 53.39
1309605.49 17191852.87 53.48
1309602.77 17191851.49 53.52
1309602.64 17191846.74 53.55
1309601.72 17191842.54 53.48
1309601.39 17191841.68 53.48
1309600.18 17191838.40 53.58
1309597.45 17191836.27 53.71
1309596.60 17191833.97 53.78
1309595.36 17191830.56 53.71
1309596.08 17191827.25 53.45
1309594.86 17191825.57 53.29
1309591.88 17191823.11 53.29
1309592.17 17191819.96 53.39
1309590.24 17191816.72 53.45
1309590.73 17191814.39 53.35
1309588.33 17191811.56 53.29
1309586.30 17191807.99 53.45
1309587.09 17191806.18 53.55
1309584.23 17191802.38 53.39
1309585.28 17191799.56 53.22
1309583.05 17191797.75 53.16
1309581.71 17191794.47 53.16
1309580.92 17191789.45 53.16
1309581.12 17191788.24 53.16
1309580.10 17191785.94 53.16
1309578.10 17191783.81 53.22
1309576.59 17191780.40 53.29
1309575.90 17191775.80 53.35
1309574.26 17191773.44 53.39
1309574.29 17191771.47 53.45
1309574.82 17191768.49 53.52
1309571.63 17191766.35 53.55
1309570.06 17191762.81 53.94
1309571.31 17191759.83 54.60
1309567.83 17191757.33 54.96
1309568.71 17191752.74 55.06
1309566.91 17191752.08 55.26
1309565.63 17191748.97 55.52
1309566.12 17191745.55 55.81
1309564.71 17191742.08 56.47
1309562.84 17191740.34 57.36
1309563.04 17191736.24 58.31
1309561.10 17191734.53 58.93
1309559.30 17191731.48 59.39
1309558.25 17191727.48 59.72
1309557.95 17191726.00 59.88
1309557.07 17191721.93 59.98
1309555.07 17191719.67 60.14
1309555.30 17191717.14 60.28
1309554.57 17191715.17 60.37
1309552.24 17191712.39 60.47
1309551.69 17191709.83 60.57
1309549.65 17191705.36 60.73
1309549.36 17191704.12 60.87
1309548.47 17191702.18 60.87
1309545.98 17191697.33 60.73
1309547.19 17191693.29 60.60
1309546.70 17191691.88 60.67
1309545.49 17191688.66 60.67
1309542.47 17191685.71 60.67
1309541.84 17191683.97 60.70
1309542.04 17191681.02 60.70
1309540.27 17191679.71 60.57
1309537.71 17191674.49 60.60
1309538.01 17191673.47 60.44
1309537.28 17191669.57 60.50
1309536.07 17191666.29 60.60
1309534.40 17191665.37 60.64
1309532.43 17191661.73 60.57
1309533.45 17191659.10 60.60
1309531.41 17191657.27 60.64
1309529.77 17191652.74 60.60
1309528.69 17191651.49 60.60
1309528.52 17191645.69 60.70
1309527.15 17191643.78 60.80
1309526.75 17191642.70 60.87
1309526.39 17191639.81 60.90
1309524.52 17191636.60 60.96
1309522.26 17191633.91 61.03
1309521.34 17191631.45 61.00
1309522.75 17191628.49 61.26
1309520.36 17191624.36 61.26
1309519.54 17191620.75 61.23
1309517.80 17191618.16 61.19
1309518.06 17191615.60 61.16
1309516.78 17191612.55 61.13
1309516.16 17191611.11 61.13
1309514.97 17191606.61 61.06
1309513.43 17191604.51 61.00
1309512.51 17191602.31 60.96
1309511.43 17191599.69 60.87
1309508.71 17191596.34 60.73
1309509.23 17191592.80 60.70
1309507.43 17191591.68 60.73
1309505.99 17191589.81 60.67
1309506.02 17191585.09 60.57
1309669.08 17192033.55 30.49
1309666.84 17192030.95 32.26
1309664.81 17192029.44 33.37
1309664.25 17192025.51 34.09
1309663.27 17192023.83 34.65
1309662.71 17192018.78 35.14
1309660.51 17192017.37 35.47
1309661.96 17192014.45 35.87
1309658.12 17192011.53 36.26
1309657.46 17192008.41 36.88
1309655.92 17192005.49 37.67
1309657.59 17192002.80 38.79
1309654.77 17191999.69 39.97
1309653.82 17191997.59 40.92
1309652.15 17191994.24 42.30
1309651.56 17191991.35 43.84
1309650.77 17191989.29 45.54
1309650.18 17191985.88 47.09
1309649.29 17191983.09 48.00
1309647.42 17191980.40 48.60
1309648.11 17191976.98 48.89
1309646.44 17191975.77 49.25
1309643.65 17191972.06 49.45
1309642.70 17191969.80 49.55
1309642.73 17191966.06 49.58
1309642.86 17191962.58 49.61
1309639.88 17191960.06 49.58
1309639.52 17191959.63 49.58
1309640.43 17191955.92 49.58
1309637.45 17191952.74 49.58
1309637.42 17191949.72 49.65
1309636.40 17191947.39 49.74
1309634.79 17191944.24 49.84
1309634.56 17191941.16 49.91
1309632.76 17191938.60 49.87
1309632.13 17191934.96 49.87
1309629.38 17191932.17 49.94
1309630.66 17191930.72 49.97
1309629.15 17191925.28 50.04
1309629.02 17191924.88 50.14
1309626.42 17191921.34 50.27
1309624.00 17191918.68 50.43
1309623.50 17191915.37 50.56
1309624.00 17191911.11 50.70
1309621.86 17191909.43 50.86
1309620.32 17191907.99 50.92
1309621.14 17191905.10 50.96
1309617.80 17191901.16 51.02
1309619.31 17191898.77 51.06
1309616.25 17191897.69 51.19
1309616.06 17191893.36 51.35
1309615.40 17191891.09 51.52
1309613.60 17191888.60 51.88
1309613.04 17191884.76 52.17
1309611.07 17191881.91 52.37
1309611.82 17191878.82 52.57
1309611.14 17191876.36 52.73
1309610.05 17191874.52 52.86
1309608.15 17191870.72 52.89
1309608.02 17191867.60 53.02
1309605.72 17191864.19 53.12
1309605.23 17191861.07 53.22
1309603.79 17191858.97 53.25
1309603.16 17191857.30 53.29
1309602.21 17191853.00 53.35
1309599.69 17191850.80 53.39
1309600.77 17191849.10 53.35
1309598.80 17191843.75 53.42
1309596.54 17191844.08 53.48
1309596.21 17191838.60 53.58
1309594.57 17191835.94 53.58
1309593.22 17191833.91 53.68
1309592.80 17191832.76 53.65
1309591.42 17191829.02 53.48
1309590.47 17191826.46 53.39
1309590.99 17191822.65 53.25
1309589.15 17191819.60 53.35
1309587.22 17191816.16 53.42
1309587.48 17191813.24 53.29
1309586.96 17191811.76 53.22
1309585.45 17191809.63 53.32
1309584.79 17191805.95 53.39
1309581.67 17191802.90 53.19
1309583.08 17191800.48 53.19
1309579.61 17191797.88 53.29
1309579.44 17191796.14 53.29
1309577.64 17191793.13 53.25
1309576.62 17191789.32 53.25
1309577.18 17191784.63 53.29
1309574.72 17191784.60 53.25
1309574.32 17191779.67 53.25
1309575.15 17191777.87 53.32
1309572.19 17191773.90 53.39
1309571.44 17191771.87 53.48
1309569.90 17191769.57 53.62
1309569.40 17191765.67 53.65
1309566.94 17191764.09 53.94
1309567.53 17191760.97 54.50
1309567.47 17191757.99 54.86
1309564.97 17191754.71 55.06
1309563.47 17191753.95 55.12
1309563.07 17191748.70 55.32
1309563.47 17191746.60 55.42
1309561.56 17191743.45 56.08
1309560.38 17191741.35 57.06
1309559.07 17191737.84 58.44
1309557.26 17191737.12 59.13
1309556.77 17191733.74 59.52
1309556.21 17191730.17 59.75
1309554.41 17191725.71 59.91
1309553.89 17191723.84 59.98
1309554.18 17191721.21 60.14
1309552.38 17191719.67 60.31
1309549.46 17191715.47 60.44
1309549.62 17191713.93 60.50
1309548.64 17191709.96 60.60
1309548.21 17191708.38 60.67
1309546.11 17191705.40 60.77
1309546.34 17191701.53 60.77
1309544.67 17191698.67 60.73
1309545.19 17191696.64 60.64
1309541.88 17191693.45 60.60
1309540.70 17191689.85 60.60
1309539.58 17191689.45 60.70
1309538.96 17191685.02 60.70
1309538.96 17191683.02 60.67
1309536.53 17191680.07 60.67
1309536.96 17191677.58 60.67
1309535.61 17191673.84 60.50
1309534.63 17191669.44 60.57
1309534.17 17191668.23 60.60
1309530.72 17191665.67 60.64
1309529.48 17191662.29 60.64
1309530.36 17191659.56 60.73
1309528.26 17191657.37 60.73
1309526.72 17191654.77 60.77
1309526.26 17191651.85 60.80
1309524.65 17191647.52 60.80
1309523.54 17191646.08 60.83
1309522.59 17191641.81 60.80
1309521.54 17191638.96 60.96
1309520.98 17191635.81 61.13
1309521.31 17191632.86 61.23
1309518.55 17191632.40 61.10
1309519.17 17191627.74 61.26
1309518.19 17191625.34 61.29
1309515.66 17191622.36 61.29
1309516.19 17191619.01 61.29
1309514.94 17191617.57 61.26
1309512.35 17191614.45 61.23
1309511.73 17191612.98 61.19
1309512.22 17191609.47 61.10
1309510.48 17191605.33 61.03
1309507.89 17191602.18 61.00
1309507.95 17191599.23 60.90
1309507.46 17191596.51 60.67
1309506.05 17191594.67 60.70
1309504.67 17191591.39 60.67
1309505.62 17191588.99 60.64
1309503.39 17191585.19 60.64
1309666.22 17192036.17 28.91
1309664.22 17192035.19 30.45
1309664.12 17192031.41 32.42
1309663.17 17192028.36 33.31
1309662.61 17192024.79 34.13
1309660.68 17192025.02 34.75
1309658.54 17192019.90 35.21
1309657.56 17192018.45 35.50
1309657.63 17192015.50 35.70
1309657.63 17192012.15 36.06
1309656.90 17192009.89 36.55
1309653.39 17192006.97 37.31
1309655.03 17192004.22 38.39
1309651.88 17192001.20 39.54
1309651.06 17191997.95 40.89
1309649.75 17191995.49 41.97
1309649.52 17191993.16 43.15
1309649.85 17191989.91 45.12
1309646.57 17191987.38 46.63
1309647.45 17191984.01 47.74
1309644.67 17191981.35 48.53
1309645.95 17191978.85 48.99
1309642.96 17191976.33 49.32
1309640.73 17191972.23 49.48
1309641.12 17191970.85 49.55
1309640.07 17191966.62 49.61
1309637.87 17191964.78 49.61
1309637.58 17191961.66 49.61
1309636.79 17191959.66 49.61
1309634.66 17191956.71 49.58
1309636.17 17191953.69 49.58
1309633.68 17191951.49 49.65
1309631.94 17191947.98 49.71
1309630.49 17191943.91 49.78
1309631.12 17191941.98 49.81
1309630.62 17191938.63 49.87
1309629.31 17191936.14 49.91
1309627.24 17191932.82 49.91
1309627.34 17191931.45 49.94
1309624.55 17191927.90 50.01
1309623.05 17191924.85 50.07
1309624.62 17191922.10 50.20
1309622.78 17191918.26 50.37
1309621.31 17191917.01 50.50
1309620.13 17191912.98 50.63
1309617.86 17191910.97 50.76
1309617.76 17191908.74 50.86
1309616.84 17191905.59 50.92
1309614.84 17191902.35 51.06
1309616.02 17191900.84 51.19
1309613.27 17191897.03 51.09
1309614.32 17191895.13 51.15
1309611.40 17191890.67 51.38
1309610.51 17191889.58 51.68
1309611.20 17191885.48 51.97
1309607.76 17191882.07 52.24
1309607.20 17191880.17 52.47
1309605.82 17191876.26 52.63
1309606.21 17191872.95 52.76
1309603.52 17191871.41 52.86
1309604.71 17191868.22 53.02
1309602.93 17191865.76 53.12
1309602.05 17191862.81 53.12
1309601.20 17191860.51 53.16
1309600.37 17191858.78 53.16
1309596.90 17191854.18 53.22
1309598.37 17191852.05 53.29
1309597.65 17191849.59 53.32
1309594.76 17191847.79 53.35
1309595.98 17191843.16 53.45
1309594.11 17191841.81 53.52
1309592.50 17191837.25 53.52
1309591.91 17191835.71 53.52
1309590.79 17191830.95 53.45
1309589.68 17191828.00 53.32
1309588.01 17191827.02 53.25
1309587.38 17191823.57 53.22
1309586.86 17191822.16 53.42
1309584.00 17191818.19 53.39
1309585.09 17191815.76 53.32
1309583.87 17191812.45 53.32
1309582.95 17191808.25 53.45
1309580.95 17191806.41 53.39
1309579.34 17191804.61 53.19
1309578.75 17191800.25 53.29
1309577.18 17191800.02 53.45
1309576.42 17191796.11 53.42
1309576.16 17191791.85 53.39
1309574.03 17191789.71 53.32
1309573.37 17191788.70 53.29
1309572.26 17191786.04 53.32
1309572.06 17191782.63 53.32
1309570.55 17191780.43 53.29
1309570.22 17191775.08 53.35
1309568.78 17191773.01 53.42
1309566.52 17191770.59 53.65
1309566.98 17191768.65 53.75
1309564.48 17191764.19 53.88
1309562.94 17191761.93 54.27
1309564.35 17191759.27 54.76
1309561.99 17191754.94 55.12
1309560.55 17191752.90 55.16
1309559.63 17191752.31 55.22
1309560.25 17191746.11 55.35
1309557.76 17191746.11 55.52
1309558.61 17191742.11 56.14
1309554.90 17191739.16 58.14
1309556.25 17191735.58 59.29
1309553.29 17191735.06 59.59
1309551.85 17191730.04 59.78
1309551.72 17191728.20 59.85
1309551.62 17191724.75 59.98
1309549.72 17191721.31 60.08
1309549.29 17191718.36 60.28
1309546.47 17191716.91 60.41
1309546.44 17191715.31 60.47
1309545.78 17191710.58 60.57
1309545.58 17191708.55 60.70
1309544.70 17191705.79 60.70
1309542.53 17191701.76 60.67
1309542.37 17191701.23 60.70
1309542.37 17191697.82 60.73
1309539.22 17191694.50 60.70
1309539.48 17191689.71 60.70
1309537.42 17191689.52 60.70
1309537.61 17191686.40 60.73
1309536.66 17191683.81 60.70
1309535.15 17191681.55 60.77
1309535.09 17191677.71 60.80
1309532.13 17191673.24 60.64
1309532.40 17191672.13 60.64
1309531.05 17191668.42 60.70
1309528.33 17191666.62 60.73
1309527.84 17191663.40 60.77
1309527.05 17191661.24 60.80
1309525.93 17191658.19 60.80
1309524.78 17191655.00 60.77
1309523.31 17191652.90 60.87
1309523.24 17191650.77 60.87
1309522.78 17191645.78 60.90
1309519.08 17191642.80 61.00
1309519.40 17191642.18 61.06
1309518.35 17191639.35 61.10
1309517.24 17191633.87 61.29
1309515.86 17191634.04 61.06
1309515.20 17191630.92 61.23
1309514.84 17191625.31 61.29
1309513.89 17191623.08 61.33
1309512.97 17191620.88 61.29
1309511.30 17191619.73 61.19
1309510.18 17191614.19 61.23
1309508.97 17191614.16 61.16
1309509.20 17191608.55 61.06
1309507.26 17191608.65 61.03
1309506.67 17191605.76 60.96
1309505.30 17191600.84 60.93
1309504.51 17191597.29 60.96
1309502.25 17191595.19 60.96
1309502.80 17191593.16 60.90
1309502.47 17191590.80 60.77
1309500.24 17191587.09 60.73
1309662.81 17192035.78 30.62
1309660.61 17192033.18 32.26
1309659.69 17192029.61 33.37
1309658.48 17192026.62 34.19
1309657.76 17192024.59 34.95
1309656.64 17192020.59 35.57
1309656.44 17192019.01 35.64
1309655.26 17192017.21 35.80
1309652.90 17192014.65 35.96
1309651.29 17192009.99 36.39
1309651.65 17192007.53 37.01
1309651.36 17192004.81 38.00
1309649.16 17192001.82 39.47
1309648.64 17191998.70 40.72
1309649.03 17191996.08 41.77
1309648.08 17191994.04 42.43
1309645.03 17191990.80 44.40
1309643.19 17191988.11 45.74
1309642.34 17191985.15 46.99
1309642.50 17191982.86 48.10
1309640.63 17191979.08 48.86
1309640.27 17191975.80 49.35
1309638.04 17191973.87 49.48
1309637.94 17191970.75 49.55
1309636.63 17191968.19 49.65
1309635.97 17191965.14 49.65
1309636.46 17191961.96 49.65
1309633.18 17191958.81 49.65
1309633.68 17191958.41 49.65
1309631.77 17191953.20 49.61
1309630.36 17191950.44 49.61
1309630.59 17191947.52 49.61
1309628.59 17191947.06 49.65
1309629.21 17191943.26 49.74
1309627.74 17191940.50 49.81
1309625.28 17191937.68 49.87
1309624.19 17191935.88 49.91
1309624.16 17191931.77 49.94
1309624.46 17191929.41 50.01
1309622.82 17191926.53 50.10
1309621.57 17191924.20 50.17
1309620.22 17191918.95 50.30
1309619.11 17191916.85 50.47
1309617.73 17191914.12 50.60
1309617.73 17191912.88 50.76
1309616.68 17191908.64 50.79
1309614.29 17191905.92 50.86
1309612.51 17191903.85 50.92
1309610.97 17191900.48 51.02
1309610.64 17191899.43 51.02
1309610.32 17191894.41 50.92
1309609.33 17191893.09 50.99
1309609.79 17191890.67 51.38
1309605.85 17191886.04 51.78
1309606.61 17191883.94 52.07
1309603.72 17191880.49 52.30
1309603.82 17191878.13 52.50
1309603.07 17191875.57 52.66
1309601.23 17191873.34 52.83
1309601.79 17191869.50 52.93
1309600.21 17191866.09 52.99
1309599.03 17191863.24 53.02
1309597.85 17191862.06 53.06
1309597.75 17191859.89 53.09
1309596.57 17191856.71 53.16
1309595.26 17191853.26 53.22
1309594.73 17191848.51 53.22
1309593.71 17191847.52 53.29
1309592.99 17191843.85 53.39
1309590.50 17191840.70 53.45
1309590.73 17191839.65 53.45
1309588.89 17191836.40 53.45
1309587.87 17191833.78 53.35
1309587.35 17191828.82 53.22
1309585.41 17191827.18 53.19
1309583.97 17191824.92 53.19
1309583.28 17191823.08 53.39
1309582.33 17191820.59 53.42
1309581.74 17191815.80 53.25
1309580.76 17191813.17 53.22
1309579.34 17191811.11 53.32
1309578.00 17191807.59 53.39
1309575.44 17191804.31 53.25
1309577.74 17191803.33 53.29
1309574.69 17191799.06 53.22
1309572.36 17191796.18 53.29
1309573.28 17191792.57 53.32
1309572.13 17191789.78 53.39
1309571.90 17191786.63 53.29
1309570.19 17191783.81 53.25
1309567.80 17191782.20 53.29
1309567.11 17191778.66 53.32
1309567.24 17191775.34 53.39
1309567.50 17191774.46 53.52
1309564.97 17191771.14 53.78
1309564.94 17191768.26 54.01
1309562.74 17191764.45 54.04
1309561.00 17191764.35 54.24
1309559.50 17191760.71 54.80
1309560.38 17191758.58 55.09
1309559.43 17191753.33 55.22
1309557.40 17191752.77 55.19
1309557.17 17191747.85 55.35
1309556.31 17191745.78 55.49
1309553.13 17191743.75 56.24
1309552.67 17191741.45 58.54
1309553.03 17191737.52 59.52
1309552.28 17191735.42 59.72
1309550.41 17191730.40 59.91
1309549.29 17191728.89 59.98
1309548.34 17191726.13 59.98
1309545.72 17191722.85 60.01
1309546.83 17191720.59 60.01
1309546.47 17191717.70 60.14
1309543.19 17191716.68 60.31
1309544.44 17191712.09 60.31
1309543.35 17191709.20 60.37
1309541.55 17191706.15 60.50
1309540.79 17191702.21 60.60
1309538.89 17191700.61 60.60
1309539.32 17191698.21 60.64
1309538.27 17191695.29 60.60
1309536.30 17191691.85 60.60
1309534.99 17191688.30 60.60
1309532.56 17191686.76 60.64
1309532.95 17191682.73 60.67
1309532.36 17191681.05 60.77
1309531.58 17191678.95 60.80
1309529.31 17191676.03 60.73
1309529.64 17191671.67 60.70
1309528.10 17191669.44 60.70
1309526.16 17191665.83 60.77
1309526.26 17191664.39 60.80
1309525.47 17191662.22 60.83
1309522.68 17191659.79 60.87
1309522.78 17191656.68 60.83
1309522.52 17191654.15 60.83
1309518.88 17191649.46 60.90
1309519.80 17191648.51 60.93
1309517.17 17191644.77 61.00
1309517.24 17191641.58 61.00
1309515.50 17191638.37 61.06
1309514.84 17191636.60 61.06
1309514.35 17191631.81 61.00
1309511.30 17191629.68 61.26
1309512.84 17191626.92 61.26
1309511.27 17191624.82 61.29
1309509.46 17191623.64 61.26
1309510.05 17191620.26 61.23
1309507.30 17191615.37 61.16
1309507.30 17191612.06 61.13
1309506.94 17191611.14 61.13
1309504.80 17191607.73 61.19
1309503.52 17191604.68 61.26
1309503.23 17191602.28 61.33
1309502.28 17191598.21 61.39
1309500.41 17191595.59 61.19
1309498.80 17191593.36 61.10
1309498.67 17191589.58 60.96
1309497.26 17191589.68 60.96
1309660.02 17192038.60 29.07
1309659.89 17192036.93 30.62
1309658.97 17192034.17 32.36
1309658.25 17192030.76 33.54
1309655.85 17192028.99 34.39
1309655.89 17192024.59 35.28
1309653.46 17192024.59 36.29
1309653.20 17192020.03 37.05
1309651.46 17192016.49 36.49
1309650.74 17192013.76 36.03
1309649.32 17192011.30 36.19
1309649.95 17192009.99 36.88
1309648.21 17192005.92 37.97
1309646.83 17192003.46 39.11
1309646.93 17192000.41 40.46
1309644.93 17191997.88 41.64
1309644.73 17191994.57 42.49
1309643.55 17191991.09 44.36
1309641.35 17191988.53 45.38
1309642.21 17191986.70 45.94
1309638.47 17191984.04 47.48
1309639.22 17191980.66 48.69
1309636.17 17191978.17 49.35
1309637.02 17191973.97 49.58
1309636.27 17191972.49 49.65
1309636.30 17191969.96 49.65
1309633.54 17191965.11 49.61
1309631.51 17191962.78 49.61
1309630.95 17191959.69 49.58
1309629.97 17191958.48 49.55
1309629.31 17191954.67 49.58
1309627.21 17191951.69 49.58
1309626.69 17191948.83 49.61
1309626.92 17191946.70 49.68
1309625.01 17191945.72 49.74
1309624.69 17191940.27 49.78
1309622.26 17191939.12 49.87
1309621.90 17191936.93 49.91
1309622.06 17191934.10 49.97
1309620.62 17191930.82 50.04
1309618.49 17191926.39 50.14
1309616.61 17191925.05 50.24
1309616.16 17191921.41 50.30
1309615.47 17191919.18 50.43
1309614.94 17191917.34 50.53
1309612.58 17191913.37 50.70
1309613.89 17191910.28 50.73
1309611.14 17191906.61 50.73
1309609.89 17191906.18 50.73
1309608.81 17191900.77 50.73
1309609.23 17191898.28 50.76
1309607.95 17191895.98 50.89
1309607.92 17191893.85 51.02
1309606.77 17191889.94 51.38
1309603.03 17191887.12 51.61
1309602.93 17191885.19 51.88
1309603.36 17191882.50 52.14
1309602.61 17191879.25 52.37
1309600.34 17191875.05 52.53
1309597.62 17191872.85 52.66
1309596.67 17191869.96 52.73
1309598.41 17191868.16 52.76
1309596.18 17191864.16 52.83
1309595.72 17191861.17 52.89
1309592.24 17191858.84 52.96
1309592.11 17191856.77 53.09
1309592.24 17191853.82 53.12
1309591.45 17191852.64 53.16
1309590.76 17191848.15 53.22
1309587.97 17191844.41 53.29
1309589.12 17191842.11 53.32
1309585.58 17191839.81 53.32
1309587.32 17191837.42 53.35
1309584.99 17191834.83 53.22
1309582.30 17191831.25 53.22
1309582.86 17191827.38 53.16
1309582.63 17191824.98 53.19
1309580.59 17191823.31 53.32
1309579.08 17191819.31 53.32
1309578.59 17191816.19 53.16
1309576.56 17191814.42 53.19
1309577.90 17191812.58 53.25
1309574.88 17191808.32 53.29
1309575.18 17191805.40 53.29
1309573.73 17191802.61 53.12
1309572.62 17191800.51 53.12
1309572.62 17191798.54 53.12
1309569.60 17191794.44 53.22
1309567.86 17191791.62 53.16
1309567.14 17191789.58 53.22
1309568.26 17191786.53 53.29
1309565.17 17191784.60 53.32
1309566.65 17191781.05 53.32
1309562.35 17191777.25 53.35
1309562.97 17191776.59 53.45
1309560.84 17191771.47 53.84
1309560.78 17191769.87 54.04
1309559.43 17191766.62 54.24
1309559.73 17191764.42 54.44
1309558.25 17191760.78 54.93
1309556.48 17191757.92 55.19
1309554.87 17191755.53 55.19
1309555.82 17191753.36 55.26
1309554.51 17191750.25 55.22
1309552.80 17191747.62 55.49
1309550.90 17191745.26 56.73
1309550.34 17191740.27 58.86
1309551.16 17191738.76 59.52
1309548.57 17191735.55 59.68
1309548.57 17191732.50 59.95
1309547.88 17191730.82 60.05
1309544.14 17191726.39 59.98
1309545.39 17191723.41 59.95
1309543.98 17191722.95 59.95
1309541.19 17191717.80 59.95
1309539.88 17191715.40 59.95
1309539.84 17191713.50 60.08
1309538.20 17191712.09 60.14
1309536.76 17191706.87 60.14
1309537.78 17191704.28 60.28
1309536.89 17191701.82 60.44
1309535.12 17191700.57 60.34
1309534.73 17191695.98 60.44
1309534.23 17191693.03 60.47
1309533.41 17191690.76 60.47
1309531.31 17191686.63 60.54
1309529.05 17191684.01 60.60
1309528.59 17191682.76 60.70
1309527.54 17191679.84 60.77
1309528.46 17191677.21 60.67
1309526.16 17191674.26 60.50
1309525.24 17191670.00 60.57
1309524.36 17191669.27 60.64
1309524.36 17191665.99 60.70
1309521.86 17191662.48 60.70
1309519.47 17191659.07 60.73
1309518.22 17191656.12 60.73
1309519.08 17191654.84 60.70
1309516.88 17191650.74 60.77
1309516.55 17191647.95 60.83
1309515.76 17191645.82 60.93
1309513.76 17191642.24 61.00
1309513.27 17191639.03 61.06
1309511.69 17191638.27 61.06
1309511.23 17191634.04 61.23
1309509.66 17191630.33 61.23
1309510.32 17191628.79 61.23
1309508.31 17191625.54 61.36
1309508.91 17191623.97 61.33
1309506.21 17191618.98 61.26
1309504.77 17191617.14 61.29
1309504.15 17191614.12 61.33
1309503.36 17191612.25 61.42
1309501.65 17191608.19 61.46
1309500.37 17191605.13 61.49
1309499.59 17191604.87 61.52
1309498.05 17191599.62 61.49
1309497.52 17191598.38 61.46
1309495.98 17191594.67 61.26
1309497.13 17191592.57 61.23
1309493.75 17191589.35 61.03
1309657.10 17192037.75 30.75
1309656.90 17192034.69 32.32
1309655.16 17192031.97 33.67
1309652.77 17192029.84 34.52
1309652.61 17192026.75 35.70
1309650.60 17192024.72 36.85
1309651.13 17192020.65 37.15
1309650.47 17192017.37 36.95
1309648.73 17192016.91 36.23
1309646.70 17192013.40 36.23
1309646.04 17192010.22 36.82
1309646.21 17192006.31 37.74
1309644.60 17192004.25 39.05
1309643.88 17192001.98 40.13
1309641.09 17191999.03 41.84
1309638.76 17191989.06 45.31
1309639.32 17191987.15 45.68
1309635.55 17191985.09 47.15
1309635.35 17191982.04 48.53
1309633.87 17191979.58 49.32
1309632.53 17191976.79 49.65
1309631.81 17191972.92 49.65
1309631.02 17191971.54 49.61
1309629.64 17191966.81 49.55
1309630.62 17191963.63 49.51
1309629.97 17191962.65 49.55
1309627.70 17191959.96 49.58
1309627.77 17191957.56 49.65
1309625.41 17191952.51 49.68
1309624.85 17191949.52 49.71
1309622.09 17191948.34 49.78
1309622.36 17191944.04 49.78
1309620.62 17191943.82 49.81
1309619.47 17191939.71 49.84
1309619.21 17191935.78 49.84
1309618.65 17191933.32 49.91
1309617.96 17191931.87 49.97
1309616.52 17191926.98 50.07
1309615.93 17191925.90 50.17
1309613.50 17191924.00 50.27
1309611.92 17191921.01 50.33
1309612.32 17191916.19 50.53
1309611.86 17191912.81 50.56
1309610.74 17191910.88 50.60
1309609.36 17191908.28 50.53
1309609.27 17191905.99 50.70
1309605.99 17191902.77 50.73
1309605.66 17191899.82 50.83
1309605.43 17191897.13 51.02
1309604.74 17191894.90 51.06
1309601.85 17191892.86 51.15
1309603.23 17191889.81 51.42
1309599.19 17191885.94 51.65
1309599.49 17191883.28 51.94
1309597.19 17191879.35 52.20
1309598.44 17191877.74 52.37
1309596.47 17191874.98 52.53
1309595.45 17191871.74 52.60
1309595.58 17191870.29 52.66
1309593.03 17191866.09 52.76
1309593.68 17191864.06 52.86
1309590.11 17191860.29 52.96
1309590.30 17191857.33 53.02
1309589.97 17191854.67 53.09
1309587.25 17191852.31 53.12
1309586.20 17191848.47 53.16
1309586.40 17191847.56 53.19
1309586.69 17191844.41 53.22
1309583.58 17191839.78 53.29
1309583.41 17191839.42 53.32
1309580.76 17191836.11 53.29
1309581.18 17191831.77 53.29
1309580.66 17191828.63 53.29
1309578.79 17191827.35 53.22
1309576.79 17191824.03 53.35
1309577.64 17191820.75 53.32
1309576.23 17191818.85 53.22
1309575.08 17191815.86 53.32
1309574.19 17191811.76 53.32
1309572.88 17191810.09 53.29
1309572.45 17191805.50 53.22
1309570.16 17191803.00 53.12
1309568.85 17191801.49 53.09
1309567.34 17191799.46 53.06
1309568.91 17191797.03 53.02
1309565.99 17191794.27 53.09
1309564.84 17191790.08 53.25
1309564.42 17191786.24 53.32
1309562.25 17191783.81 53.39
1309560.94 17191780.95 53.39
1309562.51 17191779.48 53.39
1309559.92 17191776.62 53.55
1309559.59 17191772.92 53.78
1309559.43 17191770.88 53.98
1309555.85 17191767.73 54.21
1309555.92 17191764.09 54.50
1309554.87 17191762.94 54.86
1309555.46 17191759.69 55.19
1309552.24 17191757.96 55.16
1309551.52 17191753.36 55.16
1309551.49 17191750.11 55.19
1309550.11 17191748.24 55.42
1309549.88 17191744.80 56.63
1309546.18 17191741.78 58.96
1309545.68 17191740.37 59.52
1309545.95 17191737.35 59.68
1309543.29 17191734.60 59.95
1309544.27 17191729.68 60.01
1309541.48 17191728.89 59.98
1309540.37 17191725.90 59.98
1309539.32 17191723.01 59.98
1309538.73 17191720.42 59.95
1309539.42 17191717.63 59.95
1309537.65 17191712.75 60.01
1309536.83 17191710.52 60.11
1309536.04 17191708.35 60.21
1309534.27 17191707.14 60.21
1309534.69 17191702.90 60.14
1309533.61 17191699.95 60.18
1309532.76 17191697.59 60.28
1309531.15 17191694.96 60.37
1309528.98 17191692.70 60.41
1309527.38 17191688.30 60.34
1309525.87 17191685.97 60.34
1309526.29 17191683.48 60.54
1309524.19 17191681.41 60.67
1309524.65 17191678.92 60.54
1309523.57 17191674.16 60.34
1309522.98 17191672.52 60.37
1309521.21 17191669.47 60.41
1309519.31 17191667.37 60.50
1309519.50 17191664.81 60.44
1309517.47 17191661.07 60.34
1309517.83 17191658.45 60.41
1309514.97 17191654.22 60.44
1309514.81 17191653.76 60.41
1309514.48 17191649.29 60.64
1309511.40 17191646.24 60.77
1309510.15 17191642.86 60.90
1309511.46 17191640.99 61.00
1309510.38 17191638.04 61.00
1309508.02 17191635.35 61.13
1309506.94 17191632.89 61.16
1309507.36 17191629.22 61.23
1309504.44 17191628.46 61.33
1309504.28 17191623.44 61.36
1309502.80 17191621.64 61.39
1309502.51 17191619.34 61.39
1309502.15 17191615.50 61.42
1309500.08 17191613.63 61.49
1309498.93 17191610.88 61.49
1309497.39 17191608.94 61.59
1309496.31 17191604.77 61.49
1309497.06 17191600.44 61.46
1309494.70 17191599.46 61.39
1309493.49 17191596.60 61.36
1309493.91 17191593.03 61.23
1309492.21 17191588.96 61.06
1309654.25 17192040.60 28.71
1309653.79 17192039.12 30.32
1309651.36 17192036.76 32.22
1309650.80 17192033.84 33.50
1309651.33 17192030.43 34.49
1309651.03 17192028.10 35.34
1309649.82 17192025.90 36.62
1309648.08 17192023.15 37.18
1309646.70 17192018.13 36.82
1309645.72 17192015.37 36.19
1309644.04 17192012.88 36.13
1309644.60 17192011.04 36.65
1309642.57 17192008.35 37.60
1309639.94 17192005.23 38.95
1309640.86 17192002.97 40.20
1309638.50 17191999.52 41.87
1309639.06 17191996.87 43.21
1309636.46 17191993.36 44.30
1309636.50 17191990.17 45.05
1309636.53 17191988.30 45.54
1309633.90 17191986.53 46.86
1309632.59 17191982.99 48.37
1309632.33 17191979.67 49.28
1309630.43 17191975.97 49.65
1309628.72 17191975.25 49.71
1309629.97 17191972.69 49.71
1309626.59 17191968.03 49.58
1309626.26 17191966.55 49.55
1309626.42 17191962.61 49.51
1309625.24 17191960.71 49.55
1309623.87 17191957.50 49.58
1309623.50 17191953.03 49.65
1309620.06 17191951.03 49.71
1309620.06 17191950.48 49.78
1309620.16 17191946.47 49.78
1309617.70 17191942.90 49.78
1309617.60 17191941.12 49.81
1309616.06 17191939.19 49.84
1309614.74 17191936.01 49.87
1309613.30 17191933.41 49.94
1309613.10 17191929.41 50.01
1309613.30 17191925.18 50.10
1309610.74 17191924.46 50.20
1309610.41 17191919.41 50.27
1309610.51 17191917.83 50.30
1309606.84 17191914.71 50.43
1309608.48 17191913.01 50.43
1309605.69 17191909.30 50.43
1309604.97 17191906.87 50.60
1309603.23 17191902.87 50.60
1309602.90 17191901.82 50.63
1309601.59 17191897.49 50.70
1309601.36 17191896.74 50.83
1309601.03 17191893.88 51.02
1309598.05 17191889.65 51.25
1309598.31 17191886.70 51.55
1309596.67 17191885.58 51.81
1309595.68 17191881.51 52.04
1309594.21 17191878.66 52.20
1309594.90 17191876.07 52.34
1309593.03 17191873.18 52.43
1309592.63 17191870.23 52.57
1309591.19 17191867.14 52.66
1309589.61 17191864.09 52.73
1309588.24 17191861.33 52.83
1309587.97 17191858.28 52.96
1309586.46 17191856.05 52.99
1309587.19 17191854.08 53.09
1309584.56 17191851.10 53.09
1309584.89 17191848.21 53.16
1309581.41 17191846.47 53.16
1309581.08 17191842.14 53.22
1309581.02 17191838.57 53.25
1309578.46 17191835.42 53.29
1309576.85 17191833.05 53.32
1309577.38 17191829.12 53.32
1309576.69 17191827.31 53.32
1309575.70 17191824.79 53.42
1309574.75 17191822.29 53.39
1309572.75 17191818.91 53.32
1309571.90 17191816.68 53.32
1309572.03 17191813.47 53.42
1309568.26 17191810.91 53.39
1309569.31 17191808.22 53.22
1309568.03 17191804.87 53.06
1309565.27 17191801.66 52.96
1309564.38 17191799.56 52.96
1309564.81 17191796.51 52.96
1309563.60 17191795.19 53.09
1309561.96 17191792.31 53.29
1309562.61 17191789.03 53.32
1309560.97 17191784.73 53.35
1309560.41 17191782.20 53.48
1309559.07 17191780.43 53.62
1309557.63 17191778.40 53.71
1309556.87 17191773.57 53.81
1309554.74 17191770.49 53.91
1309554.94 17191768.88 54.04
1309552.90 17191765.40 54.50
1309552.87 17191763.80 54.76
1309553.00 17191761.27 54.93
1309550.97 17191756.35 55.09
1309549.33 17191755.17 55.12
1309547.13 17191752.74 55.22
1309547.32 17191748.93 55.29
1309546.18 17191746.05 56.31
1309543.98 17191743.39 59.09
1309543.32 17191740.24 59.46
1309543.75 17191737.06 59.62
1309542.60 17191734.30 59.88
1309539.75 17191732.99 60.01
1309540.93 17191729.12 60.05
1309537.74 17191726.69 60.11
1309537.45 17191724.66 60.08
1309537.09 17191722.23 60.05
1309536.99 17191717.80 60.08
1309535.97 17191715.44 60.08
1309532.56 17191713.17 60.01
1309531.74 17191710.91 60.01
1309531.77 17191707.99 60.11
1309529.48 17191702.94 60.14
1309530.30 17191701.69 60.21
1309527.80 17191699.79 60.24
1309526.42 17191694.50 60.28
1309528.00 17191693.52 60.34
1309525.70 17191690.83 60.34
1309524.00 17191686.17 60.31
1309523.54 17191684.92 60.44
1309523.67 17191681.58 60.54
1309521.04 17191679.64 60.41
1309520.72 17191675.25 60.24
1309520.26 17191674.00 60.28
1309517.07 17191670.39 60.18
1309515.86 17191667.04 60.08
1309514.19 17191664.29 60.14
1309514.22 17191660.81 60.14
1309513.56 17191658.97 60.18
1309512.71 17191656.68 60.18
1309510.02 17191652.77 60.21
1309510.35 17191650.18 60.57
1309507.86 17191646.90 60.67
1309508.91 17191644.60 60.80
1309507.43 17191643.78 60.87
1309504.87 17191638.70 60.90
1309504.77 17191638.34 61.16
1309502.97 17191633.38 61.10
1309501.92 17191630.17 61.29
1309502.57 17191628.63 61.33
1309500.47 17191626.82 61.29
1309500.57 17191622.56 61.36
1309499.19 17191620.72 61.36
1309499.03 17191617.34 61.42
1309496.90 17191615.44 61.46
1309495.49 17191610.74 61.49
1309495.85 17191606.94 61.42
1309493.45 17191605.92 61.39
1309493.29 17191603.99 61.42
1309492.86 17191598.31 61.36
1309491.91 17191597.69 61.23
1309489.81 17191594.24 61.10
1309488.92 17191592.24 60.96
1309650.80 17192039.88 30.65
1309649.95 17192037.32 32.26
1309649.72 17192034.07 33.47
1309649.16 17192031.25 34.32
1309646.14 17192029.18 35.24
1309646.04 17192025.44 36.29
1309644.99 17192024.56 36.85
1309644.70 17192020.46 36.75
1309642.21 17192016.45 36.03
1309641.75 17192013.96 36.00
1309639.91 17192011.70 36.59
1309639.09 17192009.27 37.47
1309639.06 17192006.12 38.72
1309638.10 17192003.62 39.97
1309637.91 17192000.70 41.61
1309635.64 17191994.27 44.04
1309633.64 17191991.26 44.95
1309633.08 17191989.52 45.64
1309631.67 17191986.76 46.79
1309629.02 17191984.53 48.37
1309627.70 17191981.28 49.28
1309627.47 17191978.03 49.61
1309626.06 17191974.65 49.71
1309625.83 17191971.44 49.68
1309625.67 17191968.78 49.58
1309625.11 17191966.55 49.55
1309624.26 17191965.17 49.51
1309623.24 17191960.58 49.51
1309621.63 17191957.33 49.55
1309618.94 17191956.09 49.61
1309619.70 17191953.03 49.68
1309616.19 17191949.39 49.74
1309616.78 17191948.05 49.78
1309614.22 17191943.78 49.84
1309614.71 17191941.12 49.84
1309613.92 17191939.45 49.84
1309613.83 17191935.48 49.84
1309612.48 17191931.41 49.91
1309611.46 17191929.77 50.01
1309610.15 17191928.82 50.07
1309607.72 17191926.00 50.07
1309607.66 17191922.23 50.20
1309605.46 17191919.44 50.24
1309603.92 17191916.03 50.37
1309603.39 17191912.75 50.50
1309602.41 17191911.14 50.56
1309603.36 17191907.10 50.56
1309600.93 17191904.74 50.50
1309600.41 17191901.00 50.56
1309599.85 17191899.23 50.56
1309598.37 17191896.47 50.76
1309596.70 17191894.44 51.06
1309595.06 17191891.03 51.22
1309595.52 17191887.68 51.48
1309594.63 17191885.88 51.71
1309591.29 17191882.37 51.88
1309592.37 17191880.36 52.11
1309590.93 17191875.93 52.24
1309589.06 17191874.49 52.40
1309590.24 17191871.54 52.47
1309586.40 17191867.77 52.53
1309587.22 17191865.67 52.63
1309586.60 17191863.63 52.70
1309583.94 17191859.79 52.86
1309582.03 17191856.64 52.93
1309581.51 17191855.30 52.96
1309581.90 17191852.05 53.09
1309582.10 17191849.10 53.16
1309579.87 17191844.27 53.12
1309577.97 17191842.83 53.06
1309576.69 17191841.22 53.19
1309577.54 17191836.53 53.29
1309576.82 17191834.69 53.35
1309575.70 17191831.81 53.32
1309573.11 17191830.40 53.32
1309570.58 17191825.71 53.42
1309571.47 17191822.69 53.45
1309570.06 17191819.08 53.35
1309569.47 17191817.57 53.35
1309567.80 17191815.14 53.45
1309567.37 17191812.16 53.35
1309564.78 17191809.04 53.22
1309565.60 17191805.76 53.19
1309563.33 17191803.03 53.12
1309563.20 17191801.20 53.12
1309562.09 17191798.61 53.09
1309560.32 17191795.55 53.19
1309559.17 17191792.96 53.39
1309559.04 17191787.98 53.48
1309556.31 17191787.16 53.42
1309557.72 17191783.71 53.42
1309555.07 17191780.56 53.58
1309554.02 17191778.59 53.75
1309552.90 17191774.98 53.91
1309552.74 17191774.00 53.91
1309551.62 17191769.80 53.81
1309550.83 17191767.83 54.01
1309548.41 17191764.81 54.30
1309548.37 17191761.76 54.73
1309547.59 17191759.86 55.09
1309546.70 17191754.87 55.19
1309544.57 17191753.85 55.19
1309544.47 17191749.43 55.78
1309542.11 17191747.65 57.45
1309540.53 17191744.34 58.70
1309539.38 17191741.26 59.39
1309539.38 17191739.39 59.59
1309538.86 17191736.60 59.88
1309538.86 17191733.84 60.01
1309538.43 17191731.25 60.08
1309537.22 17191727.94 60.18
1309534.27 17191725.28 60.14
1309534.30 17191721.21 60.05
1309531.94 17191718.78 60.01
1309533.02 17191716.68 60.08
1309532.20 17191714.03 60.11
1309529.21 17191709.43 60.14
1309528.43 17191708.42 60.08
1309527.44 17191706.38 60.11
1309527.25 17191702.15 60.21
1309524.06 17191698.87 60.28
1309523.50 17191696.41 60.34
1309523.60 17191693.95 60.31
1309523.67 17191690.53 60.34
1309522.03 17191687.78 60.21
1309519.60 17191684.73 60.21
1309520.32 17191681.32 60.41
1309518.26 17191681.02 60.28
1309516.22 17191677.12 60.11
1309517.11 17191674.16 60.11
1309514.75 17191673.02 60.11
1309515.27 17191667.31 59.95
1309513.37 17191665.57 59.98
1309513.33 17191663.66 60.01
1309511.60 17191660.74 60.01
1309511.04 17191657.40 60.08
1309509.40 17191654.61 60.18
1309507.49 17191651.20 60.41
1309505.59 17191649.52 60.54
1309506.71 17191645.49 60.70
1309506.08 17191643.75 60.77
1309503.13 17191639.22 60.87
1309501.10 17191637.42 61.06
1309502.21 17191633.02 61.00
1309499.85 17191632.96 61.13
1309497.88 17191628.46 61.16
1309497.98 17191627.15 61.16
1309496.18 17191623.05 61.23
1309498.01 17191621.15 61.29
1309494.70 17191618.09 61.33
1309494.08 17191616.68 61.29
1309493.94 17191611.73 61.16
1309491.68 17191609.63 61.10
1309490.96 17191607.96 61.10
1309490.11 17191602.81 60.96
1309490.20 17191599.85 61.10
1309487.81 17191597.49 61.13
1309486.00 17191595.00 60.93
1309485.64 17191594.18 60.93
1309648.93 17192042.60 28.81
1309649.42 17192040.53 30.55
1309648.14 17192037.91 32.26
1309647.26 17192035.15 33.50
1309645.03 17192032.99 34.26
1309644.73 17192029.48 35.34
1309643.55 17192025.61 36.88
1309642.04 17192024.79 37.24
1309641.81 17192021.93 37.18
1309639.52 17192017.83 36.29
1309639.32 17192014.52 36.23
1309638.53 17192012.22 36.62
1309637.78 17192010.38 37.44
1309636.53 17192006.94 38.49
1309633.31 17192004.90 39.90
1309635.05 17192002.38 41.12
1309630.33 17191996.44 43.61
1309629.44 17191994.54 44.63
1309629.80 17191990.50 45.64
1309629.21 17191987.09 47.09
1309626.06 17191985.38 48.46
1309625.90 17191982.59 49.25
1309625.01 17191980.23 49.58
1309625.08 17191975.48 49.68
1309625.11 17191974.33 49.65
1309622.45 17191971.67 49.55
1309621.40 17191967.70 49.51
1309619.17 17191966.26 49.48
1309618.06 17191961.66 49.48
1309617.37 17191959.66 49.55
1309617.53 17191956.09 49.55
1309614.91 17191952.77 49.65
1309613.83 17191952.02 49.71
1309614.32 17191948.77 49.78
1309614.25 17191945.19 49.84
1309611.20 17191943.82 49.87
1309611.99 17191939.35 49.87
1309609.59 17191937.22 49.91
1309610.02 17191934.24 49.94
1309606.97 17191931.77 50.01
1309605.66 17191929.84 50.07
1309605.07 17191926.89 50.10
1309603.36 17191922.65 50.20
1309602.84 17191920.65 50.30
1309602.97 17191916.68 50.40
1309600.41 17191915.57 50.47
1309599.42 17191912.45 50.50
1309600.05 17191909.20 50.53
1309599.32 17191904.87 50.56
1309596.34 17191904.28 50.53
1309597.00 17191900.93 50.56
1309596.11 17191897.98 50.79
1309594.80 17191893.78 51.02
1309594.96 17191892.86 51.25
1309591.16 17191889.45 51.42
1309589.55 17191886.04 51.61
1309591.71 17191883.81 51.78
1309589.09 17191880.89 52.01
1309587.05 17191878.07 52.17
1309585.35 17191874.33 52.27
1309586.20 17191871.93 52.37
1309584.76 17191870.69 52.43
1309584.82 17191867.21 52.53
1309582.89 17191864.71 52.66
1309582.53 17191861.70 52.79
1309581.05 17191857.53 52.89
1309578.95 17191855.76 52.99
1309577.05 17191852.02 53.06
1309576.59 17191850.80 53.12
1309576.72 17191846.51 53.22
1309576.52 17191842.57 53.22
1309576.10 17191841.45 53.25
1309574.19 17191838.37 53.22
1309572.19 17191834.92 53.32
1309572.49 17191834.04 53.32
1309570.39 17191828.66 53.29
1309567.76 17191826.75 53.45
1309568.12 17191824.56 53.35
1309566.22 17191821.14 53.29
1309565.34 17191818.91 53.29
1309565.50 17191816.19 53.35
1309563.04 17191813.07 53.29
1309562.74 17191810.88 53.19
1309560.61 17191806.84 53.12
1309559.53 17191804.15 53.16
1309558.41 17191801.26 53.22
1309559.50 17191798.24 53.29
1309558.91 17191797.49 53.32
1309557.66 17191794.34 53.29
1309554.61 17191790.11 53.39
1309555.10 17191787.78 53.42
1309555.30 17191784.69 53.32
1309551.46 17191781.32 53.39
1309552.18 17191778.59 53.52
1309550.37 17191777.15 53.62
1309550.01 17191773.41 53.48
1309547.42 17191769.90 53.62
1309546.01 17191767.90 53.81
1309545.88 17191764.62 54.11
1309546.24 17191762.29 54.44
1309544.21 17191760.42 55.09
1309542.30 17191755.72 55.29
1309543.39 17191752.41 55.39
1309540.93 17191750.87 55.81
1309540.79 17191748.34 57.29
1309538.79 17191744.77 58.47
1309537.42 17191743.42 59.19
1309537.42 17191739.26 59.59
1309537.12 17191736.76 59.91
1309536.10 17191734.24 60.05
1309534.69 17191730.76 60.11
1309532.56 17191729.51 60.14
1309532.99 17191726.98 60.18
1309529.77 17191723.05 60.18
1309528.92 17191720.98 60.18
1309528.75 17191717.54 60.24
1309528.16 17191713.70 60.31
1309526.82 17191712.78 60.31
1309525.41 17191709.30 60.34
1309525.28 17191705.69 60.41
1309524.55 17191703.66 60.37
1309522.13 17191700.67 60.37
1309522.16 17191697.06 60.37
1309521.01 17191693.91 60.37
1309519.50 17191691.45 60.31
1309519.60 17191690.01 60.24
1309515.99 17191685.55 60.08
1309517.07 17191684.69 60.11
1309514.68 17191681.84 60.01
1309515.96 17191678.20 59.98
1309512.45 17191675.71 60.08
1309512.78 17191672.82 59.98
1309512.84 17191669.57 59.88
1309510.68 17191666.95 59.91
1309508.18 17191663.93 59.91
1309509.50 17191661.99 59.98
1309508.87 17191658.61 59.98
1309507.49 17191656.41 60.08
1309505.07 17191651.53 60.34
1309503.89 17191650.15 60.41
1309504.28 17191647.59 60.54
1309502.64 17191643.00 60.67
1309501.98 17191641.19 60.73
1309500.60 17191637.39 60.83
1309499.65 17191634.76 60.83
1309498.73 17191633.32 60.87
1309497.26 17191629.94 60.90
1309495.88 17191626.76 61.00
1309494.99 17191624.75 61.06
1309492.21 17191621.31 61.23
1309493.52 17191618.45 61.26
1309492.67 17191616.55 61.16
1309490.07 17191615.04 61.13
1309489.09 17191611.27 61.13
1309488.10 17191607.63 61.03
1309487.94 17191605.66 60.87
1309485.41 17191602.87 60.93
1309485.48 17191598.44 60.93
1309485.41 17191596.67 60.87
1309483.35 17191595.10 60.77
1309644.47 17192042.17 30.81
1309643.12 17192040.04 32.32
1309642.70 17192036.50 33.44
1309643.62 17192033.41 34.23
1309640.76 17192031.41 35.24
1309640.86 17192028.33 36.88
1309639.22 17192026.59 36.88
1309637.38 17192023.41 36.78
1309637.42 17192019.04 36.23
1309636.43 17192015.40 36.06
1309635.02 17192014.62 36.46
1309634.82 17192011.33 37.18
1309631.81 17192008.87 38.56
1309631.38 17192006.15 39.80
1309630.16 17192003.30 41.28
1309629.64 17192000.08 42.59
1309628.79 17191997.65 43.58
1309626.88 17191994.37 44.56
1309627.64 17191990.86 45.71
1309626.10 17191988.43 47.22
1309625.05 17191986.01 48.46
1309623.93 17191983.41 49.25
1309622.49 17191980.82 49.61
1309621.27 17191977.64 49.68
1309620.95 17191975.34 49.65
1309620.26 17191970.98 49.55
1309619.57 17191968.49 49.51
1309617.83 17191964.58 49.48
1309615.07 17191964.03 49.48
1309614.58 17191960.25 49.61
1309612.94 17191957.96 49.71
1309613.79 17191954.90 49.71
1309611.23 17191951.07 49.74
1309611.40 17191949.49 49.78
1309610.97 17191946.70 49.84
1309609.07 17191943.72 49.91
1309609.69 17191941.65 49.97
1309605.99 17191939.29 49.97
1309605.07 17191935.38 49.94
1309604.21 17191932.59 49.97
1309604.11 17191930.10 50.07
1309601.95 17191928.03 50.14
1309600.90 17191924.62 50.24
1309599.59 17191921.60 50.27
1309600.54 17191917.80 50.30
1309598.18 17191917.31 50.47
1309599.26 17191913.63 50.47
1309597.95 17191909.46 50.53
1309595.78 17191907.82 50.63
1309594.47 17191905.53 50.56
1309593.98 17191900.28 50.63
1309592.53 17191897.42 50.76
1309590.73 17191895.42 50.99
1309589.74 17191892.21 51.15
1309588.33 17191889.39 51.32
1309587.58 17191886.86 51.48
1309588.07 17191884.92 51.61
1309587.71 17191881.87 51.81
1309584.33 17191878.36 51.97
1309584.82 17191876.49 52.07
1309583.94 17191873.61 52.24
1309581.15 17191871.87 52.34
1309581.71 17191868.16 52.43
1309579.31 17191864.32 52.57
1309579.21 17191860.84 52.66
1309578.69 17191860.29 52.79
1309576.13 17191857.79 52.89
1309577.28 17191854.38 52.99
1309576.03 17191851.79 53.09
1309575.37 17191847.92 53.16
1309573.24 17191846.54 53.12
1309571.96 17191842.54 53.12
1309570.26 17191838.17 53.19
1309569.83 17191835.45 53.32
1309567.57 17191833.02 53.35
1309568.32 17191829.87 53.35
1309566.16 17191829.45 53.48
1309566.19 17191824.46 53.39
1309564.74 17191822.56 53.32
1309563.43 17191820.88 53.29
1309563.01 17191816.32 53.22
1309561.14 17191813.43 53.12
1309559.04 17191811.37 53.16
1309558.35 17191809.66 53.19
1309556.61 17191805.23 53.16
1309555.85 17191803.40 53.12
1309555.66 17191801.16 53.19
1309556.02 17191795.62 53.29
1309554.15 17191793.82 53.25
1309554.38 17191790.99 53.32
1309551.59 17191789.22 53.35
1309550.74 17191785.12 53.29
1309550.80 17191781.97 53.25
1309549.59 17191778.92 53.32
1309548.21 17191777.94 53.42
1309548.11 17191774.56 53.48
1309546.80 17191771.34 53.48
1309544.04 17191769.11 53.68
1309544.08 17191764.94 54.04
1309542.27 17191764.68 54.60
1309543.03 17191760.42 55.16
1309539.75 17191756.74 55.39
1309540.11 17191754.64 55.55
1309538.89 17191753.13 55.75
1309536.92 17191748.31 57.16
1309536.46 17191746.87 58.41
1309534.59 17191743.72 59.09
1309533.61 17191741.29 59.52
1309534.10 17191736.53 59.91
1309531.74 17191735.88 60.08
1309531.64 17191733.38 60.14
1309530.36 17191730.43 60.21
1309529.08 17191726.85 60.24
1309527.84 17191723.44 60.28
1309528.13 17191720.39 60.31
1309526.36 17191717.54 60.34
1309525.54 17191715.24 60.41
1309523.24 17191714.32 60.50
1309521.96 17191709.40 60.57
1309521.83 17191708.64 60.57
1309520.55 17191704.58 60.54
1309518.94 17191700.61 60.44
1309517.73 17191699.13 60.34
1309516.91 17191696.87 60.28
1309515.79 17191693.78 60.28
1309516.12 17191689.22 60.18
1309514.09 17191687.19 60.21
1309514.22 17191685.74 60.14
1309512.58 17191681.25 60.01
1309511.40 17191679.77 59.85
1309511.10 17191677.15 59.88
1309509.46 17191674.49 59.82
1309507.66 17191669.44 59.85
1309506.90 17191667.34 59.75
1309506.58 17191666.49 59.75
1309504.97 17191662.06 59.88
1309503.23 17191659.07 59.88
1309504.61 17191657.37 59.98
1309503.36 17191652.28 60.21
1309501.26 17191649.95 60.31
1309501.00 17191647.42 60.41
1309499.75 17191644.01 60.47
1309499.33 17191642.80 60.47
1309497.00 17191641.26 60.67
1309496.77 17191635.74 60.60
1309494.08 17191633.22 60.77
1309492.63 17191631.32 60.80
1309493.78 17191629.61 60.90
1309491.09 17191626.43 61.03
1309489.19 17191622.10 61.23
1309488.96 17191621.60 61.19
1309487.68 17191617.18 61.13
1309488.37 17191614.06 61.06
1309485.35 17191611.86 60.93
1309485.91 17191610.09 61.10
1309485.41 17191604.35 60.96
1309483.77 17191602.08 60.96
1309482.30 17191601.79 60.87
1309482.79 17191596.83 60.67
1309480.46 17191593.06 60.70
1309642.76 17192045.03 29.14
1309642.80 17192042.93 30.58
1309642.37 17192040.27 32.26
1309639.91 17192038.34 33.37
1309639.97 17192034.76 34.03
1309637.28 17192032.40 34.95
1309636.56 17192028.85 36.19
1309637.35 17192025.64 36.75
1309635.09 17192024.16 36.75
1309635.05 17192019.21 36.29
1309634.50 17192018.52 36.16
1309632.53 17192014.88 36.59
1309629.90 17192013.17 37.31
1309630.92 17192009.63 38.52
1309628.82 17192007.04 40.29
1309627.21 17191999.52 42.62
1309625.24 17191998.83 43.58
1309625.77 17191995.00 44.46
1309625.24 17191992.50 45.41
1309622.42 17191990.01 47.09
1309622.39 17191987.02 48.53
1309621.63 17191984.69 49.22
1309620.36 17191981.74 49.55
1309619.50 17191979.02 49.65
1309618.88 17191975.80 49.68
1309616.58 17191973.41 49.55
1309617.34 17191970.59 49.45
1309614.71 17191968.39 49.48
1309614.55 17191963.30 49.51
1309612.78 17191961.04 49.81
1309611.63 17191959.83 50.07
1309610.09 17191955.72 49.91
1309610.64 17191953.43 49.84
1309608.08 17191949.16 49.81
1309606.90 17191948.28 49.84
1309605.76 17191946.44 49.87
1309605.36 17191942.50 49.94
1309605.82 17191939.88 50.04
1309603.49 17191935.81 50.04
1309603.56 17191933.32 50.07
1309600.90 17191931.91 50.14
1309600.47 17191929.25 50.10
1309598.64 17191924.66 50.24
1309598.37 17191922.75 50.27
1309596.90 17191919.96 50.33
1309597.72 17191917.40 50.47
1309595.55 17191912.45 50.47
1309592.70 17191910.78 50.56
1309591.84 17191907.99 50.70
1309592.24 17191905.53 50.66
1309589.32 17191901.66 50.70
1309590.83 17191899.13 50.76
1309588.27 17191898.28 50.99
1309588.17 17191893.29 51.09
1309587.05 17191890.83 51.22
1309584.82 17191889.85 51.42
1309585.51 17191885.91 51.52
1309582.66 17191882.73 51.68
1309583.12 17191880.13 51.84
1309582.46 17191877.94 52.04
1309579.44 17191873.15 52.17
1309580.66 17191871.21 52.27
1309578.39 17191868.59 52.40
1309577.97 17191866.06 52.47
1309576.00 17191862.78 52.60
1309575.08 17191858.84 52.66
1309574.03 17191856.15 52.76
1309573.34 17191854.48 52.89
1309572.09 17191852.31 52.99
1309571.04 17191850.61 53.02
1309570.09 17191847.65 53.02
1309569.37 17191842.77 52.99
1309568.35 17191840.24 53.09
1309566.48 17191837.25 53.19
1309566.39 17191833.55 53.19
1309564.09 17191832.86 53.16
1309563.53 17191828.07 53.32
1309562.09 17191827.87 53.29
1309560.97 17191823.34 53.16
1309560.22 17191821.44 53.29
1309559.13 17191816.95 53.25
1309557.59 17191814.88 53.16
1309558.94 17191812.91 53.09
1309555.82 17191810.38 53.09
1309556.48 17191807.73 53.06
1309555.16 17191804.41 52.96
1309553.56 17191800.38 52.93
1309550.90 17191797.98 52.96
1309551.69 17191795.78 52.99
1309550.05 17191792.34 52.99
1309549.29 17191789.81 52.96
1309548.44 17191786.37 52.99
1309547.65 17191782.69 52.99
1309546.77 17191782.20 53.09
1309544.50 17191779.38 53.22
1309545.32 17191774.98 53.32
1309544.01 17191773.67 53.32
1309542.17 17191770.69 53.45
1309541.71 17191765.86 54.01
1309539.42 17191765.04 54.57
1309538.76 17191762.06 55.12
1309539.12 17191758.32 55.39
1309536.37 17191756.12 55.49
1309537.15 17191753.43 55.62
1309534.46 17191750.28 57.22
1309532.33 17191747.92 58.27
1309532.23 17191744.31 58.96
1309530.56 17191742.57 59.49
1309530.39 17191739.26 59.85
1309529.21 17191736.37 60.08
1309529.84 17191733.42 60.14
1309527.54 17191730.69 60.24
1309527.05 17191727.97 60.31
1309526.33 17191726.30 60.34
1309523.24 17191721.37 60.37
1309524.78 17191720.26 60.41
1309522.98 17191717.83 60.50
1309520.52 17191713.86 60.50
1309521.11 17191711.93 60.60
1309519.40 17191707.23 60.60
1309517.17 17191706.35 60.60
1309515.83 17191703.00 60.54
1309517.66 17191700.67 60.44
1309514.61 17191697.59 60.37
1309514.25 17191694.73 60.37
1309511.43 17191690.50 60.08
1309512.22 17191687.32 60.01
1309510.58 17191684.60 60.14
1309509.17 17191684.30 60.11
1309507.82 17191680.59 59.95
1309508.97 17191678.33 59.82
1309506.58 17191673.57 59.78
1309505.36 17191670.23 59.75
1309504.44 17191667.67 59.72
1309504.15 17191666.81 59.72
1309502.93 17191661.73 59.82
1309502.84 17191659.66 59.85
1309501.42 17191657.50 59.91
1309500.15 17191653.99 60.05
1309499.92 17191651.62 60.18
1309497.62 17191650.48 60.31
1309498.08 17191646.64 60.41
1309495.81 17191642.11 60.44
1309495.58 17191641.49 60.44
1309493.29 17191639.12 60.60
1309490.86 17191635.19 60.64
1309491.68 17191632.33 60.67
1309490.73 17191630.23 60.73
1309487.58 17191626.20 60.96
1309487.71 17191623.34 61.13
1309485.81 17191620.72 61.16
1309485.45 17191618.23 61.13
1309483.87 17191614.68 61.03
1309482.72 17191612.06 60.93
1309482.56 17191609.99 60.80
1309483.31 17191607.23 60.83
1309480.56 17191605.46 60.83
1309480.66 17191599.75 60.83
1309479.80 17191597.72 60.60
1309477.44 17191596.80 60.57
1309639.09 17192044.14 30.81
1309639.45 17192041.39 32.36
1309638.07 17192038.24 33.37
1309637.45 17192034.89 34.09
1309636.73 17192032.59 34.88
1309635.55 17192030.07 35.80
1309633.45 17192026.79 36.59
1309631.77 17192026.36 36.88
1309631.48 17192021.73 36.26
1309629.21 17192017.86 36.10
1309628.56 17192015.37 36.59
1309627.87 17192013.47 37.31
1309626.59 17192011.37 38.59
1309627.21 17192007.73 40.16
1309626.49 17192005.33 41.28
1309623.47 17192003.30 42.39
1309622.55 17191998.64 43.38
1309621.27 17191996.77 44.40
1309621.40 17191993.42 45.22
1309620.62 17191990.37 47.02
1309618.94 17191987.94 48.53
1309617.60 17191985.02 49.28
1309617.66 17191981.35 49.71
1309616.39 17191980.56 49.78
1309615.01 17191977.21 49.74
1309612.09 17191973.01 49.61
1309612.58 17191970.98 49.58
1309612.12 17191967.99 49.68
1309610.87 17191966.58 50.01
1309610.32 17191961.11 50.24
1309607.30 17191959.60 50.43
1309606.87 17191955.79 50.30
1309606.81 17191953.66 49.97
1309604.05 17191950.41 49.78
1309606.02 17191949.20 49.81
1309602.67 17191946.57 49.84
1309603.23 17191944.11 49.91
1309602.31 17191940.37 50.04
1309600.47 17191936.47 50.10
1309598.87 17191933.22 50.14
1309598.37 17191931.71 50.20
1309597.88 17191930.13 50.20
1309597.13 17191926.85 50.20
1309596.70 17191923.57 50.24
1309594.24 17191920.91 50.37
1309593.85 17191917.50 50.50
1309592.37 17191914.98 50.47
1309589.91 17191912.45 50.63
1309590.34 17191910.32 50.70
1309589.12 17191906.48 50.73
1309586.96 17191904.90 50.60
1309588.17 17191901.66 50.70
1309586.60 17191898.51 50.79
1309584.40 17191896.83 50.89
1309584.10 17191892.27 51.09
1309583.91 17191889.88 51.29
1309583.22 17191887.65 51.42
1309579.84 17191883.94 51.58
1309579.57 17191880.04 51.78
1309578.39 17191879.31 51.91
1309578.16 17191875.05 52.04
1309577.38 17191872.59 52.17
1309574.49 17191870.69 52.30
1309573.21 17191866.62 52.40
1309573.05 17191863.86 52.47
1309571.31 17191860.61 52.53
1309572.36 17191858.78 52.66
1309571.77 17191856.48 52.83
1309569.01 17191851.39 52.93
1309566.81 17191849.98 52.96
1309567.89 17191845.95 52.96
1309566.39 17191845.69 52.99
1309565.20 17191842.73 53.06
1309563.96 17191837.81 53.12
1309562.87 17191836.96 53.16
1309560.78 17191833.35 53.06
1309561.27 17191831.09 53.16
1309558.74 17191826.69 53.12
1309559.10 17191825.71 53.06
1309557.13 17191822.65 53.02
1309555.99 17191817.86 52.96
1309555.99 17191816.09 52.83
1309555.16 17191814.06 52.83
1309552.02 17191809.83 52.96
1309550.93 17191807.14 52.96
1309552.34 17191803.66 52.89
1309550.90 17191803.13 52.89
1309550.28 17191799.92 52.86
1309548.01 17191797.95 52.83
1309547.62 17191794.83 52.86
1309546.31 17191791.85 52.93
1309545.19 17191788.70 52.93
1309543.91 17191785.88 52.96
1309544.34 17191783.19 52.96
1309541.81 17191778.72 53.09
1309542.40 17191776.59 53.12
1309538.53 17191773.47 53.22
1309540.66 17191771.41 53.42
1309537.48 17191769.31 53.71
1309538.47 17191765.90 54.30
1309536.56 17191762.55 54.93
1309535.94 17191760.94 55.29
1309533.68 17191758.19 55.39
1309531.90 17191755.13 55.55
1309531.90 17191752.02 56.96
1309531.05 17191748.51 58.37
1309528.52 17191746.64 58.93
1309529.74 17191742.73 59.42
1309526.85 17191740.70 59.78
1309527.18 17191737.35 59.98
1309524.98 17191734.66 60.14
1309523.47 17191731.02 60.18
1309522.72 17191728.95 60.24
1309521.63 17191727.74 60.28
1309521.27 17191724.98 60.34
1309520.72 17191719.60 60.37
1309518.26 17191718.39 60.41
1309517.73 17191715.11 60.50
1309517.07 17191711.47 60.57
1309517.14 17191709.79 60.64
1309514.88 17191705.43 60.64
1309515.34 17191704.81 60.60
1309512.32 17191702.02 60.57
1309513.14 17191697.85 60.50
1309511.30 17191695.98 60.47
1309510.91 17191692.54 60.31
1309509.53 17191688.76 60.14
1309508.31 17191685.45 60.11
1309507.72 17191683.81 60.05
1309506.97 17191679.94 59.91
1309504.61 17191678.92 59.88
1309503.89 17191674.98 59.78
1309504.15 17191672.13 59.62
1309502.67 17191669.80 59.62
1309501.59 17191666.81 59.62
1309499.23 17191664.09 59.68
1309497.32 17191660.58 59.68
1309498.05 17191657.07 59.82
1309496.04 17191657.14 59.88
1309495.55 17191652.02 59.98
1309493.71 17191648.97 60.14
1309493.62 17191648.84 60.37
1309493.55 17191645.69 60.44
1309491.88 17191640.04 60.31
1309489.68 17191638.53 60.54
1309488.60 17191637.48 60.57
1309489.65 17191632.40 60.64
1309488.96 17191630.86 60.73
1309486.83 17191627.58 60.87
1309484.89 17191626.10 60.90
1309484.66 17191621.11 61.00
1309483.25 17191617.93 61.00
1309480.30 17191615.63 61.00
1309480.76 17191612.29 60.93
1309478.59 17191610.29 60.90
1309479.34 17191607.50 60.73
1309477.31 17191604.48 60.73
1309475.87 17191602.67 60.73
1309474.65 17191598.44 60.57
1309475.74 17191596.18 60.64
1309636.27 17192047.19 29.01
1309638.17 17192044.67 30.65
1309635.35 17192042.73 32.26
1309633.41 17192040.07 33.41
1309632.66 17192037.61 34.13
1309631.84 17192034.83 34.95
1309632.79 17192030.46 36.06
1309630.39 17192027.51 37.05
1309630.98 17192025.80 37.24
1309626.85 17192016.29 36.59
1309624.72 17192015.63 37.44
1309625.51 17192011.14 38.52
1309624.85 17192008.64 39.74
1309620.75 17192005.46 41.77
1309621.24 17191999.00 43.51
1309617.86 17191997.88 44.49
1309618.98 17191994.11 45.35
1309617.37 17191991.75 47.18
1309616.61 17191988.89 48.63
1309616.25 17191985.32 49.38
1309613.40 17191982.86 49.68
1309612.15 17191981.35 49.81
1309611.04 17191977.90 49.81
1309611.20 17191974.52 49.71
1309608.61 17191972.06 49.71
1309609.56 17191969.41 50.07
1309609.20 17191966.52 50.47
1309606.77 17191962.88 50.53
1309606.15 17191961.27 50.56
1309604.67 17191957.27 50.47
1309604.25 17191953.92 50.17
1309602.15 17191951.33 49.81
1309600.60 17191949.16 49.71
1309600.67 17191947.78 49.74
1309598.96 17191944.11 49.84
1309598.57 17191941.29 49.94
1309598.18 17191937.38 50.04
1309596.60 17191936.93 50.10
1309594.86 17191934.24 50.20
1309593.68 17191929.64 50.20
1309592.50 17191926.23 50.20
1309591.94 17191924.49 50.24
1309590.66 17191920.13 50.37
1309590.01 17191918.03 50.47
1309589.65 17191915.11 50.56
1309589.48 17191912.91 50.56
1309587.91 17191909.60 50.66
1309586.82 17191906.09 50.56
1309586.50 17191905.07 50.43
1309584.40 17191902.15 50.56
1309582.56 17191899.85 50.63
1309582.23 17191895.23 50.86
1309581.81 17191893.95 51.06
1309578.95 17191890.53 51.25
1309578.92 17191886.56 51.35
1309576.85 17191885.65 51.52
1309576.36 17191882.33 51.68
1309575.01 17191878.17 51.88
1309575.87 17191875.80 51.97
1309573.67 17191873.83 52.07
1309572.75 17191871.14 52.20
1309571.77 17191867.83 52.34
1309569.40 17191866.06 52.43
1309570.75 17191863.20 52.50
1309568.91 17191858.64 52.53
1309566.48 17191855.79 52.70
1309567.40 17191854.02 52.86
1309564.94 17191851.85 52.89
1309563.86 17191847.72 52.89
1309562.51 17191844.37 52.89
1309563.92 17191842.83 52.93
1309560.32 17191840.63 53.02
1309561.07 17191835.71 53.02
1309558.02 17191833.32 52.96
1309558.28 17191832.37 53.12
1309558.51 17191829.31 53.02
1309555.82 17191826.33 52.89
1309555.26 17191823.11 52.93
1309552.57 17191819.87 52.86
1309553.43 17191818.55 52.83
1309552.28 17191813.86 52.73
1309551.16 17191812.94 52.73
1309549.75 17191808.22 52.76
1309548.67 17191804.87 52.83
1309547.62 17191804.35 52.76
1309545.16 17191799.88 52.73
1309546.41 17191796.60 52.73
1309543.32 17191795.39 52.73
1309543.88 17191793.26 52.79
1309543.78 17191790.01 52.83
1309542.27 17191786.14 52.79
1309539.71 17191784.43 52.86
1309539.35 17191781.77 52.96
1309537.38 17191776.76 52.96
1309538.24 17191775.97 53.09
1309537.12 17191773.15 53.39
1309534.59 17191769.60 53.55
1309534.56 17191766.58 54.11
1309533.48 17191763.83 54.86
1309531.90 17191761.24 55.22
1309531.90 17191756.58 55.49
1309530.26 17191755.56 55.78
1309528.92 17191752.08 57.06
1309528.16 17191750.02 58.70
1309528.03 17191746.97 59.00
1309525.93 17191744.34 59.36
1309524.62 17191740.96 59.68
1309523.37 17191737.71 59.91
1309522.03 17191735.91 60.08
1309521.27 17191732.50 60.18
1309520.78 17191729.77 60.21
1309518.91 17191726.49 60.24
1309519.11 17191724.13 60.31
1309518.81 17191721.57 60.37
1309516.75 17191719.54 60.41
1309515.34 17191717.40 60.47
1309514.68 17191714.35 60.57
1309513.60 17191710.88 60.60
1309512.87 17191708.84 60.60
1309512.32 17191704.25 60.64
1309510.12 17191701.23 60.60
1309509.79 17191700.28 60.57
1309507.53 17191697.56 60.54
1309508.45 17191693.00 60.54
1309506.05 17191691.75 60.41
1309505.13 17191689.22 60.24
1309504.51 17191683.91 60.11
1309501.75 17191681.64 59.85
1309502.18 17191679.22 59.68
1309500.70 17191676.95 59.65
1309499.95 17191674.89 59.59
1309498.21 17191671.77 59.49
1309498.83 17191668.19 59.46
1309496.80 17191664.42 59.46
1309496.37 17191661.40 59.55
1309495.16 17191658.02 59.65
1309495.39 17191656.91 59.85
1309494.44 17191654.35 59.88
1309492.24 17191650.05 59.98
1309491.62 17191646.54 60.08
1309491.39 17191645.95 60.08
1309489.84 17191641.62 60.11
1309486.96 17191640.17 60.41
1309487.42 17191638.04 60.50
1309484.53 17191634.63 60.60
1309484.53 17191632.96 60.67
1309483.45 17191629.08 60.80
1309482.56 17191627.08 60.87
1309482.72 17191624.16 60.93
1309481.48 17191621.37 60.90
1309478.03 17191618.19 60.83
1309477.61 17191614.16 60.70
1309476.88 17191612.48 60.64
1309474.98 17191609.83 60.41
1309474.52 17191607.14 60.57
1309472.91 17191603.53 60.60
1309471.50 17191600.31 60.50
1309472.09 17191598.67 60.57
1309635.94 17192047.42 28.71
1309633.84 17192046.14 30.65
1309632.82 17192043.91 32.29
1309632.99 17192039.88 33.44
1309631.44 17192038.04 34.23
1309631.02 17192034.53 35.05
1309628.03 17192032.40 36.10
1309627.51 17192030.53 36.98
1309626.52 17192027.18 36.92
1309625.80 17192023.01 36.65
1309625.70 17192020.91 36.42
1309623.57 17192018.52 36.62
1309621.57 17192015.93 37.41
1309622.55 17192012.68 38.42
1309621.86 17192009.23 40.00
1309618.16 17192007.36 41.21
1309617.80 17192005.00 42.33
1309616.29 17192000.74 43.38
1309615.83 17191998.38 44.36
1309616.39 17191995.59 45.54
1309614.35 17191992.99 47.32
1309612.78 17191990.93 48.56
1309613.01 17191986.20 49.38
1309611.30 17191984.83 49.68
1309608.77 17191980.86 49.84
1309609.00 17191978.20 49.84
1309608.58 17191975.25 49.78
1309606.90 17191972.72 49.84
1309605.39 17191970.85 50.24
1309605.59 17191967.54 50.63
1309604.18 17191965.86 50.66
1309603.16 17191962.15 50.63
1309600.51 17191959.23 50.60
1309600.01 17191956.97 50.37
1309600.57 17191953.49 49.97
1309597.62 17191950.70 49.71
1309598.50 17191948.08 49.74
1309597.52 17191945.85 49.84
1309595.62 17191943.78 49.91
1309596.50 17191940.01 50.01
1309594.80 17191937.55 50.10
1309593.29 17191934.01 50.20
1309593.03 17191931.15 50.24
1309589.68 17191927.71 50.30
1309588.27 17191925.67 50.30
1309588.53 17191924.06 50.40
1309586.92 17191920.59 50.53
1309585.55 17191916.55 50.60
1309584.66 17191913.80 50.56
1309585.05 17191909.73 50.63
1309583.12 17191908.97 50.50
1309581.54 17191905.95 50.37
1309582.53 17191903.62 50.43
1309579.87 17191898.77 50.56
1309578.23 17191897.39 50.83
1309576.85 17191894.64 51.06
1309576.00 17191891.45 51.25
1309576.29 17191887.48 51.42
1309575.41 17191886.66 51.52
1309573.11 17191882.96 51.61
1309572.42 17191880.79 51.71
1309573.11 17191876.85 51.88
1309571.70 17191873.41 52.01
1309569.37 17191872.42 52.11
1309569.34 17191869.50 52.24
1309566.12 17191866.09 52.37
1309566.42 17191862.25 52.43
1309564.32 17191861.01 52.47
1309563.20 17191857.50 52.63
1309564.22 17191853.40 52.70
1309561.76 17191852.48 52.76
1309561.40 17191848.21 52.79
1309559.43 17191846.80 52.79
1309559.00 17191842.37 52.73
1309559.20 17191841.09 52.89
1309555.76 17191837.88 52.79
1309555.33 17191836.79 52.73
1309554.21 17191832.43 52.93
1309554.61 17191829.81 52.86
1309553.89 17191826.26 52.79
1309551.62 17191824.26 52.70
1309549.72 17191821.47 52.83
1309549.23 17191818.45 52.79
1309548.41 17191816.45 52.76
1309547.23 17191813.50 52.79
1309546.14 17191810.84 52.83
1309545.88 17191806.64 52.76
1309546.08 17191803.76 52.66
1309543.55 17191800.31 52.70
1309543.22 17191799.43 52.73
1309541.35 17191794.70 52.73
1309540.47 17191794.14 52.66
1309539.22 17191790.93 52.70
1309540.47 17191788.34 52.76
1309538.33 17191783.91 52.83
1309536.99 17191781.84 52.89
1309536.63 17191779.58 52.89
1309536.04 17191776.49 53.02
1309534.43 17191773.87 53.32
1309532.66 17191770.72 53.52
1309531.21 17191767.04 53.98
1309530.92 17191766.13 54.80
1309528.39 17191761.24 55.26
1309528.43 17191759.76 55.42
1309528.62 17191755.82 55.94
1309526.59 17191753.56 57.26
1309524.13 17191751.62 58.83
1309524.13 17191747.10 59.09
1309523.11 17191745.92 59.42
1309522.39 17191742.63 59.68
1309521.08 17191740.30 59.91
1309519.14 17191735.61 60.08
1309518.62 17191732.96 60.18
1309518.16 17191730.50 60.24
1309518.22 17191728.79 60.28
1309517.04 17191725.54 60.37
1309514.45 17191722.23 60.44
1309512.74 17191721.05 60.47
1309511.10 17191716.52 60.50
1309511.27 17191715.24 60.54
1309509.76 17191712.81 60.57
1309508.68 17191709.79 60.60
1309509.46 17191706.71 60.60
1309508.22 17191701.30 60.64
1309505.92 17191699.06 60.70
1309504.77 17191699.10 60.67
1309503.36 17191695.19 60.64
1309502.74 17191693.49 60.60
1309500.93 17191688.43 60.47
1309500.05 17191685.97 60.28
1309499.72 17191683.32 59.91
1309499.88 17191680.07 59.75
1309497.95 17191678.43 59.52
1309498.83 17191675.28 59.55
1309497.62 17191671.93 59.49
1309496.54 17191668.95 59.46
1309494.54 17191665.31 59.36
1309493.71 17191663.01 59.36
1309493.06 17191659.37 59.49
1309490.20 17191657.04 59.62
1309489.61 17191653.63 59.82
1309489.97 17191650.90 59.88
1309488.17 17191647.79 59.95
1309488.50 17191646.83 60.01
1309487.15 17191643.13 60.08
1309484.07 17191642.80 60.34
1309483.51 17191638.27 60.44
1309481.94 17191636.30 60.50
1309482.20 17191632.37 60.57
1309481.08 17191629.87 60.60
1309479.54 17191627.81 60.73
1309478.49 17191625.44 60.73
1309476.88 17191621.77 60.77
1309476.56 17191619.60 60.54
1309475.97 17191616.81 60.57
1309475.01 17191611.37 60.54
1309472.13 17191609.50 60.47
1309472.55 17191607.43 60.54
1309470.55 17191604.51 60.47
1309470.09 17191601.82 60.44
1309469.37 17191600.25 60.50
1309630.62 17192049.29 28.88
1309631.67 17192047.03 30.52
1309629.67 17192044.67 32.26
1309629.84 17192041.78 33.44
1309629.21 17192038.53 34.23
1309627.57 17192036.24 34.95
1309626.88 17192033.84 35.67
1309624.88 17192030.59 36.33
1309623.57 17192028.46 36.46
1309623.28 17192025.97 36.36
1309622.98 17192020.62 36.26
1309622.00 17192018.36 36.59
1309620.42 17192015.83 37.37
1309620.06 17192014.02 38.62
1309618.45 17192010.61 39.97
1309616.88 17192008.45 41.12
1309616.06 17192005.36 42.33
1309616.29 17192002.64 43.38
1309612.45 17191999.92 44.43
1309613.14 17191996.54 45.61
1309611.27 17191994.04 47.35
1309611.50 17191990.53 48.63
1309610.41 17191986.86 49.48
1309607.69 17191987.29 49.84
1309607.76 17191983.51 49.91
1309605.36 17191981.31 49.84
1309606.48 17191976.30 49.74
1309604.31 17191974.13 49.84
1309604.57 17191972.23 50.14
1309601.20 17191969.01 50.50
1309601.82 17191964.88 50.60
1309598.54 17191962.29 50.60
1309599.52 17191959.04 50.56
1309598.21 17191958.48 50.50
1309597.00 17191955.92 50.20
1309594.96 17191951.00 49.71
1309596.08 17191948.90 49.68
1309592.86 17191945.69 49.74
1309592.24 17191942.99 49.84
1309592.21 17191941.42 49.91
1309591.22 17191938.01 49.97
1309591.32 17191935.61 50.07
1309587.65 17191933.25 50.20
1309588.70 17191928.36 50.24
1309587.45 17191926.85 50.30
1309585.68 17191922.16 50.37
1309585.81 17191921.11 50.50
1309584.43 17191918.36 50.56
1309581.35 17191915.90 50.50
1309580.76 17191912.22 50.66
1309580.16 17191908.64 50.60
1309579.48 17191906.54 50.53
1309578.00 17191903.69 50.73
1309577.77 17191900.48 50.86
1309577.47 17191898.41 50.99
1309576.03 17191895.78 51.09
1309574.82 17191891.78 51.19
1309572.91 17191889.65 51.12
1309571.14 17191885.97 51.25
1309572.06 17191885.09 51.35
1309568.78 17191880.46 51.55
1309567.63 17191878.69 51.71
1309569.70 17191875.97 51.91
1309567.60 17191873.08 52.07
1309566.94 17191871.05 52.20
1309563.50 17191867.44 52.34
1309563.10 17191863.57 52.43
1309561.99 17191862.78 52.50
1309560.91 17191859.89 52.60
1309560.48 17191857.20 52.70
1309560.18 17191853.23 52.76
1309559.27 17191849.52 52.79
1309556.21 17191846.83 52.73
1309556.87 17191843.65 52.76
1309555.89 17191842.90 52.89
1309554.57 17191839.71 52.86
1309554.51 17191836.37 52.83
1309552.80 17191833.78 52.96
1309552.51 17191831.45 52.89
1309551.49 17191828.95 52.73
1309548.44 17191824.72 52.79
1309548.57 17191821.90 52.79
1309548.77 17191819.14 52.79
1309546.83 17191816.06 52.70
1309543.65 17191813.07 52.73
1309545.06 17191809.37 52.76
1309543.81 17191807.00 52.76
1309541.98 17191804.71 52.66
1309540.30 17191803.79 52.70
1309540.96 17191798.74 52.70
1309538.14 17191796.44 52.70
1309536.92 17191795.16 52.66
1309535.58 17191791.45 52.70
1309535.87 17191789.29 52.73
1309534.82 17191786.07 52.83
1309532.20 17191781.97 52.86
1309531.48 17191780.27 52.93
1309532.43 17191776.62 53.02
1309530.62 17191772.82 53.19
1309531.18 17191771.77 53.45
1309529.48 17191768.98 53.78
1309526.46 17191765.80 54.57
1309526.33 17191762.12 54.99
1309526.13 17191760.19 55.35
1309524.03 17191757.76 56.57
1309523.41 17191754.38 57.95
1309521.83 17191751.13 58.80
1309521.47 17191748.51 59.26
1309519.47 17191746.37 59.52
1309519.34 17191743.68 59.75
1309519.04 17191740.11 59.91
1309517.63 17191736.24 60.05
1309516.88 17191734.30 60.14
1309514.75 17191731.71 60.21
1309514.02 17191729.68 60.28
1309512.84 17191726.46 60.34
1309512.15 17191722.13 60.41
1309512.19 17191721.21 60.44
1309510.22 17191717.14 60.47
1309508.25 17191714.85 60.50
1309506.77 17191711.50 60.50
1309506.97 17191708.71 60.57
1309505.95 17191705.82 60.60
1309505.26 17191703.99 60.64
1309503.95 17191700.97 60.77
1309503.59 17191697.56 60.73
1309501.23 17191694.54 60.70
1309499.88 17191692.57 60.67
1309500.08 17191689.68 60.47
1309497.91 17191687.12 60.28
1309496.86 17191684.27 59.91
1309494.96 17191680.82 59.68
1309494.08 17191678.40 59.42
1309495.06 17191675.77 59.42
1309494.57 17191672.62 59.39
1309490.86 17191669.54 59.36
1309491.16 17191668.45 59.29
1309489.42 17191665.53 59.29
1309490.53 17191661.47 59.36
1309488.14 17191658.38 59.52
1309488.50 17191655.89 59.62
1309486.92 17191651.56 59.68
1309485.48 17191649.46 59.78
1309483.38 17191648.61 59.91
1309482.10 17191643.62 59.98
1309480.76 17191642.63 60.28
1309480.07 17191639.58 60.37
1309479.08 17191637.35 60.37
1309477.51 17191633.71 60.50
1309478.98 17191629.58 60.57
1309477.70 17191626.76 60.64
1309475.05 17191626.72 60.60
1309474.10 17191621.74 60.54
1309473.31 17191618.42 60.50
1309470.95 17191615.93 60.47
1309471.24 17191615.27 60.41
1309471.60 17191611.27 60.41
1309468.75 17191608.09 60.44
1309467.99 17191604.61 60.41
1309466.12 17191602.08 60.34
1309467.40 17191600.21 60.41
1309629.57 17192047.98 30.49
1309628.10 17192045.42 32.09
1309626.59 17192042.60 33.41
1309624.98 17192040.67 34.16
1309624.10 17192036.56 34.82
1309622.36 17192035.12 35.34
1309621.80 17192032.04 35.73
1309619.83 17192027.80 36.00
1309620.36 17192026.10 36.26
1309618.65 17192023.83 36.36
1309618.85 17192020.00 36.65
1309617.99 17192016.98 37.51
1309616.39 17192014.98 38.65
1309615.50 17192012.25 39.97
1309613.66 17192009.53 41.15
1309611.79 17192006.71 42.36
1309611.53 17192003.43 43.71
1309611.04 17191999.98 44.89
1309609.99 17191997.16 46.17
1309609.56 17191994.57 47.32
1309607.49 17191991.81 48.69
1309606.90 17191989.81 49.61
1309606.97 17191987.48 49.97
1309605.33 17191982.04 49.97
1309604.87 17191980.69 49.91
1309601.88 17191977.08 49.81
1309601.82 17191975.11 49.84
1309599.59 17191973.01 50.07
1309599.16 17191969.34 50.33
1309597.88 17191968.29 50.47
1309596.96 17191965.57 50.63
1309595.75 17191960.88 50.60
1309595.78 17191958.78 50.60
1309593.94 17191955.33 50.43
1309592.01 17191952.41 49.87
1309592.21 17191948.51 49.74
1309590.34 17191948.83 49.78
1309589.65 17191943.22 49.81
1309588.86 17191942.67 49.84
1309586.99 17191939.25 49.94
1309586.00 17191936.63 49.97
1309584.89 17191933.51 50.07
1309584.36 17191928.95 50.20
1309585.25 17191927.74 50.33
1309583.81 17191923.54 50.43
1309583.25 17191921.77 50.56
1309580.92 17191919.86 50.66
1309580.59 17191915.37 50.63
1309580.16 17191913.99 50.70
1309576.98 17191909.27 50.70
1309575.15 17191907.07 50.63
1309576.79 17191905.40 50.70
1309574.55 17191903.56 50.79
1309574.46 17191899.85 50.92
1309573.67 17191897.49 50.99
1309570.91 17191892.31 50.96
1309571.34 17191890.27 50.96
1309569.44 17191887.68 51.06
1309568.85 17191885.38 51.22
1309568.45 17191882.89 51.38
1309565.04 17191879.74 51.58
1309564.88 17191875.87 51.78
1309565.07 17191872.98 51.97
1309562.74 17191872.62 52.11
1309562.42 17191869.54 52.24
1309561.46 17191864.39 52.37
1309561.40 17191862.75 52.43
1309557.49 17191859.76 52.57
1309557.99 17191856.02 52.63
1309556.71 17191854.64 52.70
1309555.00 17191852.08 52.73
1309555.62 17191848.83 52.70
1309552.57 17191844.67 52.73
1309551.23 17191843.03 52.79
1309552.24 17191840.60 52.79
1309550.01 17191836.76 52.83
1309548.18 17191834.10 52.93
1309549.33 17191831.91 52.86
1309547.72 17191829.71 52.76
1309546.80 17191827.48 52.89
1309546.86 17191822.62 52.83
1309544.21 17191819.54 52.79
1309545.09 17191818.29 52.76
1309542.34 17191815.01 52.70
1309541.06 17191811.89 52.73
1309540.27 17191808.74 52.70
1309538.07 17191806.18 52.66
1309537.84 17191804.08 52.70
1309535.41 17191800.02 52.70
1309537.38 17191797.75 52.66
1309534.92 17191795.29 52.63
1309535.58 17191791.91 52.70
1309532.13 17191790.50 52.70
1309532.04 17191787.09 52.79
1309530.13 17191783.71 52.89
1309530.00 17191779.97 52.93
1309530.00 17191776.82 53.22
1309529.05 17191774.29 53.35
1309526.85 17191773.41 53.42
1309525.15 17191770.32 53.68
1309525.11 17191767.21 54.24
1309524.65 17191764.19 55.06
1309523.90 17191760.68 55.39
1309521.86 17191757.92 56.90
1309521.27 17191754.71 57.98
1309518.98 17191753.66 58.80
1309517.99 17191751.07 59.26
1309518.12 17191747.85 59.59
1309516.71 17191744.67 59.78
1309514.68 17191742.24 59.95
1309513.76 17191738.40 60.11
1309513.24 17191734.53 60.21
1309512.84 17191732.82 60.24
1309512.02 17191729.51 60.28
1309509.46 17191729.02 60.34
1309508.54 17191726.56 60.41
1309508.91 17191722.52 60.44
1309505.76 17191718.95 60.47
1309505.89 17191717.67 60.50
1309504.90 17191715.11 60.54
1309502.74 17191710.68 60.57
1309502.93 17191707.96 60.60
1309501.56 17191705.79 60.70
1309501.16 17191702.18 60.73
1309499.33 17191698.05 60.70
1309499.55 17191696.97 60.73
1309497.16 17191695.39 60.64
1309496.01 17191690.60 60.44
1309496.21 17191687.71 60.21
1309494.76 17191685.52 59.88
1309493.88 17191683.05 59.65
1309492.57 17191679.41 59.52
1309492.37 17191677.15 59.39
1309490.30 17191673.21 59.29
1309490.07 17191670.82 59.32
1309487.71 17191667.70 59.32
1309488.47 17191666.42 59.23
1309487.28 17191663.14 59.26
1309486.37 17191658.97 59.49
1309484.33 17191656.81 59.59
1309483.71 17191653.33 59.62
1309481.05 17191651.13 59.65
1309481.97 17191648.54 59.91
1309481.18 17191644.73 59.88
1309478.10 17191644.37 60.14
1309477.54 17191639.88 60.28
1309477.15 17191637.58 60.34
1309477.02 17191635.71 60.37
1309474.33 17191632.56 60.41
1309473.77 17191628.30 60.50
1309473.08 17191625.21 60.37
1309470.55 17191622.59 60.31
1309469.99 17191621.31 60.34
1309469.63 17191617.34 60.28
1309467.96 17191615.08 60.18
1309468.03 17191612.16 60.24
1309467.50 17191609.56 60.31
1309466.09 17191606.35 60.24
1309464.29 17191605.17 60.14
1309464.19 17191600.61 60.21
1309624.88 17192051.69 28.78
1309625.54 17192049.29 30.42
1309623.80 17192046.83 32.13
1309622.06 17192044.11 33.44
1309623.70 17192040.86 34.16
1309620.49 17192038.83 34.75
1309619.76 17192036.43 35.24
1309618.58 17192032.50 35.57
1309619.50 17192030.00 35.77
1309616.42 17192028.62 36.03
1309615.37 17192025.25 36.33
1309614.45 17192021.54 36.82
1309615.01 17192017.44 37.80
1309612.71 17192016.39 38.88
1309611.60 17192013.70 40.13
1309611.04 17192009.69 41.51
1309609.56 17192007.96 42.76
1309609.69 17192002.80 44.40
1309607.10 17192001.66 45.68
1309607.36 17191997.82 46.99
1309605.76 17191996.34 47.97
1309604.61 17191993.09 48.86
1309605.43 17191990.30 49.51
1309603.72 17191986.89 49.94
1309600.31 17191984.10 50.10
1309601.06 17191981.31 50.01
1309599.95 17191977.71 49.81
1309599.42 17191977.08 49.84
1309596.44 17191973.15 50.04
1309596.93 17191970.91 50.24
1309596.44 17191966.88 50.53
1309593.26 17191964.42 50.56
1309593.94 17191961.86 50.63
1309592.37 17191958.32 50.66
1309591.25 17191957.10 50.60
1309591.71 17191954.15 50.37
1309588.50 17191950.54 49.87
1309588.60 17191948.80 49.81
1309586.56 17191944.90 49.81
1309586.96 17191943.36 49.81
1309586.17 17191938.27 49.84
1309584.40 17191937.29 49.91
1309583.28 17191934.17 50.04
1309582.79 17191930.56 50.14
1309582.79 17191928.92 50.27
1309579.80 17191925.31 50.47
1309579.18 17191923.97 50.66
1309578.36 17191920.78 50.79
1309576.00 17191916.85 50.76
1309575.54 17191915.50 50.70
1309574.00 17191912.55 50.73
1309573.67 17191908.05 50.56
1309574.16 17191905.89 50.56
1309570.36 17191903.00 50.56
1309568.85 17191899.52 50.50
1309569.11 17191899.16 50.47
1309567.27 17191894.24 50.56
1309566.45 17191890.93 50.73
1309565.17 17191888.70 50.92
1309567.34 17191886.89 51.09
1309563.79 17191882.99 51.25
1309563.50 17191880.20 51.45
1309561.17 17191878.33 51.65
1309561.56 17191875.93 51.84
1309559.43 17191873.01 52.01
1309558.25 17191868.19 52.07
1309558.05 17191867.73 52.11
1309556.25 17191865.01 52.24
1309557.10 17191860.48 52.50
1309555.76 17191858.84 52.66
1309553.85 17191855.92 52.73
1309553.52 17191851.92 52.76
1309551.46 17191848.57 52.76
1309549.98 17191846.70 52.83
1309549.39 17191845.29 52.86
1309550.51 17191841.32 52.83
1309546.90 17191839.32 52.76
1309546.01 17191835.55 52.89
1309545.78 17191831.64 52.83
1309544.47 17191830.27 52.83
1309545.32 17191827.28 52.93
1309543.19 17191825.38 52.93
1309539.97 17191821.05 52.93
1309539.65 17191820.26 52.89
1309540.34 17191815.67 52.76
1309538.86 17191813.30 52.83
1309539.12 17191810.84 52.66
1309535.28 17191806.38 52.63
1309536.53 17191803.92 52.60
1309534.04 17191800.48 52.66
1309534.69 17191798.28 52.66
1309533.74 17191796.57 52.70
1309531.12 17191792.70 52.70
1309529.87 17191790.99 52.73
1309528.75 17191788.01 52.79
1309527.97 17191785.84 52.93
1309526.03 17191782.37 52.99
1309525.41 17191779.02 53.12
1309524.62 17191776.85 53.42
1309524.52 17191773.51 53.45
1309521.86 17191771.18 53.62
1309521.96 17191768.16 53.91
1309519.37 17191764.39 55.06
1309518.29 17191761.43 55.42
1309517.40 17191759.14 56.63
1309517.57 17191756.25 58.08
1309517.66 17191753.43 58.86
1309515.83 17191751.62 59.32
1309514.58 17191748.11 59.62
1309512.32 17191745.16 59.78
1309512.68 17191741.65 59.95
1309510.78 17191741.32 60.08
1309509.46 17191735.88 60.14
1309509.17 17191733.64 60.18
1309507.40 17191730.36 60.24
1309508.48 17191727.31 60.31
1309507.30 17191724.20 60.34
1309505.10 17191724.23 60.37
1309503.85 17191720.88 60.44
1309502.18 17191716.42 60.50
1309501.95 17191713.04 60.50
1309502.67 17191712.32 60.54
1309501.42 17191708.91 60.54
1309498.80 17191706.02 60.60
1309497.06 17191702.77 60.67
1309496.73 17191701.36 60.60
1309495.88 17191697.29 60.57
1309495.65 17191694.90 60.54
1309494.14 17191690.73 60.28
1309493.39 17191688.66 60.08
1309491.94 17191686.47 59.72
1309489.32 17191682.86 59.59
1309490.40 17191680.53 59.55
1309488.27 17191678.10 59.39
1309488.01 17191673.90 59.32
1309487.35 17191672.16 59.32
1309485.68 17191669.37 59.42
1309485.45 17191666.91 59.16
1309483.71 17191663.96 59.16
1309481.25 17191660.88 59.36
1309481.64 17191658.38 59.46
1309481.25 17191655.46 59.46
1309478.89 17191652.54 59.65
1309478.33 17191649.36 59.75
1309477.51 17191645.29 59.82
1309475.90 17191645.75 59.98
1309474.13 17191641.78 60.14
1309473.08 17191637.71 60.08
1309473.50 17191637.12 60.21
1309473.37 17191633.58 60.34
1309470.88 17191631.15 60.37
1309469.73 17191627.61 60.08
1309468.26 17191623.57 60.14
1309468.85 17191620.13 60.14
1309467.86 17191619.50 60.11
1309466.58 17191616.58 60.01
1309463.89 17191611.99 60.01
1309464.88 17191611.04 60.18
1309462.12 17191607.99 60.14
1309461.43 17191606.41 60.01
1309460.32 17191600.67 60.11
1309622.32 17192050.61 30.55
1309622.49 17192047.52 32.22
1309620.91 17192044.67 33.41
1309619.53 17192042.17 34.23
1309619.60 17192039.12 34.78
1309618.45 17192036.53 35.18
1309615.86 17192033.25 35.50
1309616.78 17192031.05 35.73
1309615.76 17192028.76 35.96
1309613.79 17192024.92 36.33
1309612.22 17192021.54 36.88
1309610.38 17192020.55 37.80
1309609.53 17192017.50 39.25
1309609.30 17192014.06 40.69
1309609.17 17192010.15 42.13
1309608.35 17192008.45 42.85
1309604.67 17192005.36 44.89
1309604.64 17192002.77 46.10
1309604.74 17191998.87 47.45
1309602.57 17191997.62 48.46
1309601.00 17191995.42 49.05
1309600.15 17191991.39 49.61
1309599.98 17191987.12 50.01
1309600.15 17191984.89 50.14
1309596.70 17191983.91 50.10
1309597.82 17191980.82 49.91
1309595.52 17191976.39 49.91
1309594.60 17191975.51 50.04
1309594.93 17191971.60 50.24
1309592.30 17191968.85 50.47
1309592.76 17191964.85 50.56
1309591.09 17191962.38 50.63
1309590.96 17191960.88 50.66
1309589.12 17191956.81 50.66
1309586.27 17191955.20 50.53
1309585.94 17191952.31 50.01
1309585.32 17191950.44 49.84
1309584.30 17191945.69 49.78
1309583.97 17191942.96 49.78
1309583.35 17191939.48 49.78
1309580.92 17191937.68 49.87
1309579.64 17191936.63 50.01
1309579.38 17191933.61 50.10
1309576.49 17191928.62 50.24
1309578.66 17191927.67 50.47
1309575.41 17191923.64 50.66
1309574.62 17191921.21 50.76
1309573.96 17191917.57 50.79
1309571.70 17191915.99 50.86
1309572.95 17191912.48 50.76
1309572.62 17191909.89 50.66
1309571.34 17191907.56 50.60
1309568.71 17191903.17 50.53
1309568.22 17191901.69 50.47
1309566.78 17191897.33 50.43
1309564.68 17191894.64 50.56
1309563.86 17191893.91 50.63
1309564.45 17191890.11 50.79
1309562.87 17191887.02 50.92
1309561.27 17191884.83 51.12
1309561.83 17191882.14 51.38
1309560.35 17191879.22 51.65
1309558.48 17191874.98 51.84
1309558.64 17191873.74 51.94
1309555.62 17191869.90 52.04
1309556.08 17191866.32 52.11
1309555.00 17191863.70 52.17
1309553.69 17191861.99 52.40
1309551.42 17191858.28 52.60
1309551.82 17191856.18 52.66
1309550.41 17191852.77 52.73
1309549.33 17191851.59 52.73
1309548.70 17191847.10 52.70
1309548.14 17191844.04 52.79
1309544.40 17191841.58 52.73
1309544.70 17191840.60 52.76
1309542.80 17191836.04 52.89
1309543.98 17191832.27 52.89
1309542.70 17191831.02 52.89
1309540.07 17191828.17 52.89
1309539.88 17191824.26 52.93
1309537.51 17191822.00 52.83
1309538.40 17191820.72 52.79
1309536.27 17191815.57 52.86
1309536.60 17191812.91 52.76
1309535.22 17191811.96 52.63
1309533.71 17191807.89 52.57
1309534.07 17191805.53 52.57
1309532.56 17191801.49 52.57
1309529.28 17191800.64 52.63
1309530.66 17191797.06 52.70
1309529.67 17191793.72 52.76
1309527.64 17191791.45 52.79
1309525.87 17191790.04 52.89
1309526.88 17191786.27 53.06
1309523.70 17191784.20 53.19
1309522.65 17191781.28 53.22
1309522.82 17191778.36 53.42
1309521.21 17191775.67 53.55
1309520.62 17191770.85 53.68
1309518.75 17191770.72 53.78
1309518.39 17191766.32 54.40
1309518.42 17191763.30 55.32
1309516.35 17191760.74 55.49
1309515.37 17191758.68 57.55
1309515.07 17191754.05 58.96
1309513.89 17191750.90 59.39
1309512.84 17191748.74 59.65
1309511.17 17191744.96 59.88
1309509.76 17191744.18 60.01
1309508.64 17191741.22 60.08
1309509.40 17191738.80 60.14
1309506.15 17191735.51 60.21
1309506.94 17191732.79 60.21
1309505.53 17191728.89 60.24
1309503.29 17191726.23 60.28
1309502.31 17191722.49 60.34
1309502.08 17191719.54 60.37
1309500.18 17191718.29 60.37
1309500.70 17191715.86 60.37
1309499.42 17191712.35 60.41
1309497.46 17191708.71 60.44
1309497.85 17191708.09 60.54
1309496.50 17191704.45 60.54
1309493.42 17191701.10 60.50
1309493.55 17191698.15 60.50
1309491.55 17191696.01 60.41
1309490.17 17191692.24 60.11
1309489.15 17191691.22 59.88
1309489.19 17191687.98 59.72
1309488.10 17191683.28 59.52
1309487.94 17191681.02 59.49
1309485.55 17191679.64 59.39
1309484.76 17191677.54 59.36
1309484.27 17191672.88 59.36
1309481.31 17191669.96 59.39
1309481.54 17191668.88 59.32
1309481.64 17191665.70 59.32
1309479.48 17191661.56 59.36
1309479.84 17191659.04 59.39
1309477.02 17191656.55 59.39
1309475.74 17191653.17 59.46
1309475.70 17191649.69 59.65
1309474.55 17191649.20 59.78
1309474.23 17191645.19 59.95
1309472.59 17191643.13 60.01
1309472.03 17191637.81 59.98
1309470.65 17191636.99 60.05
1309470.36 17191634.79 60.21
1309467.27 17191630.89 60.21
1309468.39 17191628.59 60.05
1309466.42 17191624.10 59.91
1309466.09 17191621.70 59.98
1309465.20 17191618.19 60.01
1309462.15 17191617.50 59.82
1309463.24 17191613.66 59.85
1309460.45 17191612.06 59.98
1309461.56 17191608.28 59.95
1309457.30 17191604.87 59.88
1309456.97 17191604.12 59.98
1309619.63 17192053.33 28.65
1309620.91 17192051.00 30.62
1309618.98 17192048.77 32.22
1309619.24 17192045.39 33.34
1309616.65 17192043.42 34.19
1309615.34 17192040.24 34.75
1309614.97 17192038.07 35.14
1309613.83 17192034.43 35.50
1309611.56 17192032.66 35.73
1309611.14 17192030.13 36.00
1309610.22 17192026.30 36.39
1309609.99 17192022.82 36.98
1309607.36 17192021.44 37.97
1309608.58 17192017.60 39.38
1309605.36 17192015.34 40.75
1309604.94 17192011.76 42.43
1309603.10 17192009.56 42.89
1309603.59 17192006.45 44.40
1309603.20 17192003.62 46.10
1309601.16 17192001.62 47.51
1309600.41 17191998.21 48.66
1309598.18 17191996.47 49.28
1309598.50 17191993.39 49.74
1309596.67 17191989.16 49.97
1309597.78 17191987.71 50.17
1309595.39 17191984.63 50.10
1309594.17 17191980.36 50.04
1309592.96 17191978.00 49.94
1309592.44 17191976.16 49.97
1309592.63 17191973.67 50.20
1309588.20 17191969.18 50.33
1309589.15 17191966.39 50.53
1309587.02 17191964.29 50.66
1309586.27 17191961.83 50.66
1309585.12 17191957.82 50.66
1309584.73 17191954.94 50.60
1309585.58 17191953.82 50.37
1309582.30 17191949.69 49.94
1309581.28 17191947.92 49.84
1309579.54 17191945.59 49.81
1309581.02 17191941.39 49.81
1309577.64 17191940.67 49.87
1309578.89 17191936.04 49.94
1309577.47 17191934.53 50.04
1309575.87 17191928.79 50.10
1309574.10 17191926.69 50.43
1309573.24 17191925.87 50.56
1309572.72 17191922.52 50.70
1309570.85 17191918.59 50.76
1309569.80 17191917.04 50.86
1309570.03 17191912.65 50.79
1309567.96 17191911.47 50.73
1309567.50 17191908.45 50.66
1309565.17 17191904.48 50.63
1309563.53 17191901.46 50.56
1309563.43 17191898.90 50.53
1309562.45 17191898.08 50.50
1309560.45 17191893.39 50.50
1309560.38 17191890.27 50.60
1309559.13 17191888.14 50.76
1309557.89 17191886.07 50.96
1309557.59 17191882.20 51.32
1309555.92 17191880.00 51.58
1309555.89 17191876.59 51.71
1309553.49 17191874.36 51.81
1309554.18 17191871.05 51.97
1309552.64 17191867.40 52.04
1309552.28 17191866.55 52.11
1309549.55 17191861.76 52.27
1309549.69 17191858.97 52.43
1309548.50 17191857.69 52.53
1309547.75 17191854.45 52.60
1309546.50 17191851.53 52.70
1309546.01 17191848.74 52.57
1309543.68 17191844.80 52.76
1309542.57 17191843.65 52.73
1309542.76 17191841.06 52.76
1309540.73 17191837.81 52.83
1309539.97 17191836.04 52.86
1309537.48 17191831.61 52.86
1309537.55 17191830.27 52.89
1309536.69 17191826.66 52.83
1309535.35 17191823.51 52.86
1309535.91 17191821.34 52.83
1309535.81 17191818.68 52.63
1309533.97 17191815.44 52.60
1309530.95 17191814.03 52.60
1309530.03 17191808.19 52.60
1309529.51 17191806.77 52.60
1309527.44 17191802.97 52.63
1309526.88 17191801.23 52.63
1309527.87 17191797.13 52.70
1309524.95 17191795.95 52.76
1309524.95 17191792.50 52.83
1309524.13 17191788.60 52.96
1309521.31 17191785.91 53.12
1309522.78 17191784.96 53.22
1309520.26 17191782.99 53.32
1309518.42 17191779.51 53.58
1309520.29 17191776.43 53.68
1309518.39 17191771.31 53.68
1309515.83 17191769.24 53.75
1309514.02 17191767.44 54.40
1309514.55 17191763.96 54.99
1309513.76 17191761.79 55.35
1309512.81 17191760.02 56.96
1309511.33 17191756.51 59.06
1309509.69 17191753.56 59.49
1309508.71 17191750.87 59.75
1309507.92 17191748.87 59.95
1309506.64 17191743.72 60.01
1309507.23 17191741.75 60.05
1309505.03 17191737.58 60.05
1309504.05 17191736.53 60.08
1309502.77 17191733.05 60.11
1309500.77 17191731.32 60.14
1309499.39 17191727.61 60.18
1309498.73 17191725.87 60.21
1309499.00 17191721.24 60.28
1309499.00 17191719.47 60.31
1309498.21 17191717.37 60.31
1309495.32 17191714.91 60.34
1309493.52 17191711.79 60.41
1309494.80 17191708.19 60.50
1309493.16 17191703.69 60.50
1309490.99 17191701.46 60.37
1309489.55 17191701.03 60.34
1309488.96 17191695.95 60.24
1309488.50 17191694.70 59.98
1309486.43 17191692.63 59.78
1309486.10 17191689.98 59.49
1309485.22 17191685.74 59.46
1309482.86 17191682.92 59.36
1309482.20 17191679.41 59.29
1309481.71 17191676.30 59.23
1309481.35 17191673.44 59.29
1309478.92 17191672.33 59.42
1309477.44 17191668.29 59.32
1309477.70 17191665.53 59.32
1309476.00 17191662.71 59.39
1309475.24 17191660.65 59.46
1309473.90 17191658.78 59.52
1309473.87 17191655.13 59.46
1309473.93 17191652.61 59.75
1309473.44 17191649.79 59.85
1309472.13 17191646.77 59.91
1309469.54 17191642.40 59.82
1309469.17 17191639.94 59.82
1309467.67 17191638.07 59.78
1309465.37 17191634.27 59.85
1309465.14 17191633.78 59.85
1309464.32 17191628.72 59.85
1309462.19 17191626.89 59.82
1309462.22 17191623.90 59.82
1309460.94 17191620.95 59.85
1309460.02 17191618.82 59.68
1309458.25 17191616.26 59.68
1309458.91 17191611.70 59.82
1309457.30 17191611.01 59.75
1309456.28 17191607.14 59.75
1309455.66 17191604.18 59.91
1309618.65 17192053.92 29.14
1309616.81 17192052.54 30.71
1309615.04 17192050.02 32.22
1309616.35 17192046.51 33.41
1309612.61 17192044.21 34.13
1309612.12 17192041.03 34.65
1309612.32 17192038.63 35.08
1309610.12 17192035.02 35.44
1309609.79 17192031.41 35.70
1309608.38 17192030.66 36.00
1309607.03 17192026.92 36.39
1309605.89 17192024.75 37.01
1309607.00 17192021.51 37.93
1309603.98 17192019.47 39.21
1309603.07 17192014.81 40.75
1309603.20 17192012.94 42.13
1309602.64 17192009.92 43.12
1309599.88 17192007.30 44.17
1309600.28 17192004.25 45.35
1309597.09 17192001.98 47.18
1309596.86 17191999.43 48.53
1309595.88 17191996.73 49.42
1309596.50 17191992.34 49.91
1309595.09 17191991.06 50.04
1309593.22 17191988.89 50.17
1309592.07 17191986.01 50.14
1309592.17 17191981.22 50.07
1309591.02 17191979.28 50.01
1309589.35 17191976.69 49.97
1309588.63 17191973.15 50.10
1309585.78 17191970.26 50.14
1309585.32 17191967.67 50.40
1309583.64 17191965.57 50.63
1309584.33 17191963.83 50.66
1309582.63 17191958.64 50.66
1309582.59 17191958.05 50.60
1309581.02 17191952.61 50.53
1309579.74 17191950.44 50.17
1309577.87 17191948.77 49.94
1309579.05 17191945.62 49.91
1309578.16 17191943.52 49.87
1309576.72 17191940.90 49.87
1309574.69 17191938.70 49.91
1309573.93 17191933.09 49.97
1309574.03 17191931.54 50.07
1309573.21 17191928.85 50.37
1309571.08 17191926.56 50.50
1309568.88 17191922.62 50.50
1309567.27 17191921.34 50.63
1309567.66 17191918.85 50.73
1309567.30 17191912.84 50.73
1309564.65 17191913.37 50.63
1309562.97 17191908.38 50.56
1309563.50 17191906.51 50.56
1309560.97 17191904.02 50.50
1309562.61 17191900.44 50.37
1309559.59 17191897.46 50.33
1309559.86 17191893.85 50.40
1309556.74 17191891.26 50.47
1309555.62 17191889.71 50.56
1309557.36 17191886.14 50.83
1309553.49 17191883.25 51.19
1309554.84 17191881.91 51.45
1309552.64 17191876.66 51.58
1309552.74 17191875.54 51.71
1309551.49 17191873.57 51.84
1309549.46 17191870.91 51.88
1309547.98 17191865.73 51.97
1309549.13 17191863.86 52.11
1309547.36 17191861.33 52.34
1309544.60 17191857.92 52.40
1309545.19 17191854.64 52.50
1309542.73 17191854.18 52.50
1309542.60 17191848.54 52.47
1309542.86 17191847.56 52.57
1309539.68 17191844.77 52.53
1309540.93 17191841.39 52.79
1309537.12 17191838.86 52.73
1309536.50 17191835.84 52.70
1309535.74 17191834.04 52.66
1309536.86 17191830.17 52.79
1309533.38 17191828.49 52.76
1309532.46 17191824.75 52.76
1309532.20 17191822.46 52.79
1309530.53 17191820.19 52.79
1309529.44 17191815.96 52.76
1309529.80 17191811.96 52.70
1309527.21 17191810.68 52.66
1309526.46 17191808.94 52.63
1309524.98 17191804.84 52.66
1309525.21 17191802.54 52.66
1309523.90 17191799.46 52.70
1309521.70 17191795.78 52.79
1309521.18 17191794.24 52.89
1309522.39 17191790.93 52.93
1309520.29 17191788.24 53.02
1309518.71 17191785.68 53.09
1309516.68 17191781.81 53.32
1309517.17 17191779.58 53.48
1309515.89 17191777.97 53.58
1309515.99 17191774.59 53.65
1309513.83 17191770.32 53.81
1309512.48 17191768.49 54.34
1309511.86 17191764.85 55.06
1309510.35 17191762.48 55.29
1309508.25 17191759.89 57.49
1309506.97 17191756.58 58.96
1309507.79 17191753.63 59.52
1309505.17 17191751.82 59.82
1309505.03 17191749.82 59.95
1309504.51 17191745.98 60.05
1309502.31 17191742.47 60.05
1309500.44 17191739.32 60.01
1309501.72 17191736.47 60.05
1309500.15 17191733.91 60.11
1309499.78 17191730.20 60.14
1309497.46 17191728.07 60.21
1309496.57 17191725.57 60.24
1309496.34 17191722.85 60.28
1309495.13 17191719.57 60.24
1309494.01 17191716.49 60.28
1309492.44 17191715.90 60.31
1309492.37 17191712.09 60.31
1309491.52 17191709.79 60.34
1309489.97 17191705.69 60.34
1309488.27 17191702.84 60.24
1309487.94 17191701.95 60.14
1309487.28 17191698.38 60.05
1309485.02 17191694.01 59.75
1309485.18 17191690.80 59.46
1309482.76 17191689.75 59.36
1309482.63 17191687.55 59.42
1309481.71 17191685.12 59.39
1309481.41 17191680.63 59.26
1309478.03 17191678.56 59.26
1309477.08 17191676.00 59.29
1309478.59 17191672.98 59.36
1309476.46 17191669.08 59.32
1309475.15 17191667.40 59.39
1309473.28 17191664.16 59.49
1309474.36 17191661.56 59.52
1309473.60 17191659.50 59.49
1309472.16 17191655.66 59.52
1309470.75 17191653.07 59.75
1309468.49 17191649.46 59.59
1309466.75 17191646.97 59.91
1309467.70 17191644.37 59.88
1309466.02 17191640.50 59.78
1309464.35 17191638.21 59.78
1309465.01 17191636.70 59.78
1309461.30 17191632.66 59.82
1309460.48 17191630.76 59.68
1309460.09 17191626.66 59.62
1309458.38 17191624.36 59.62
1309459.36 17191622.00 59.68
1309458.45 17191619.90 59.52
1309456.31 17191616.49 59.72
1309456.51 17191612.25 59.75
1309454.34 17191610.32 59.65
1309452.90 17191608.51 59.68
1309452.44 17191605.95 59.82
1309614.71 17192053.46 30.42
1309614.09 17192050.87 32.06
1309611.04 17192048.24 33.27
1309610.22 17192045.78 34.03
1309609.79 17192042.73 34.59
1309608.68 17192039.42 35.05
1309609.20 17192036.99 35.37
1309607.82 17192032.63 35.64
1309605.30 17192032.53 35.93
1309605.49 17192027.48 36.36
1309603.23 17192025.38 36.92
1309603.62 17192022.65 37.80
1309602.87 17192019.50 39.18
1309600.47 17192017.31 40.52
1309601.33 17192014.29 41.80
1309600.15 17192011.47 42.95
1309597.85 17192008.45 43.94
1309595.65 17192006.31 45.12
1309596.31 17192002.67 46.89
1309595.06 17192000.34 48.40
1309594.40 17191997.72 49.35
1309593.58 17191995.00 49.91
1309590.11 17191991.81 50.04
1309590.50 17191988.93 50.17
1309590.14 17191986.53 50.17
1309587.45 17191982.43 50.10
1309586.23 17191980.33 50.07
1309585.91 17191978.49 50.07
1309585.68 17191974.46 50.04
1309585.58 17191972.56 49.97
1309584.17 17191969.04 50.20
1309582.40 17191966.06 50.47
1309581.18 17191963.83 50.56
1309580.03 17191960.06 50.63
1309579.64 17191957.40 50.60
1309579.15 17191954.97 50.53
1309578.33 17191952.12 50.33
1309577.11 17191950.02 50.17
1309574.32 17191947.52 50.07
1309573.80 17191942.73 50.07
1309572.91 17191940.37 50.04
1309572.49 17191937.29 49.97
1309571.14 17191935.84 49.94
1309569.01 17191933.74 50.04
1309568.88 17191931.18 50.14
1309567.07 17191927.48 50.24
1309567.27 17191924.69 50.30
1309565.24 17191921.96 50.50
1309564.35 17191919.21 50.70
1309564.91 17191915.93 50.66
1309563.89 17191912.78 50.60
1309561.17 17191911.40 50.56
1309560.58 17191907.92 50.60
1309559.69 17191905.27 50.60
1309557.56 17191902.25 50.53
1309556.18 17191898.15 50.47
1309556.08 17191896.21 50.37
1309556.08 17191892.70 50.37
1309553.39 17191890.67 50.50
1309551.85 17191887.06 50.76
1309551.42 17191884.60 50.99
1309549.92 17191881.02 51.19
1309550.70 17191879.84 51.38
1309549.29 17191875.08 51.52
1309547.95 17191873.44 51.65
1309546.80 17191870.78 51.81
1309545.26 17191868.91 51.91
1309545.39 17191864.52 52.04
1309543.09 17191862.19 52.24
1309541.58 17191858.74 52.27
1309541.78 17191856.12 52.30
1309539.65 17191852.64 52.37
1309538.60 17191850.21 52.47
1309539.48 17191847.49 52.57
1309537.09 17191845.19 52.60
1309538.20 17191842.96 52.66
1309535.58 17191838.40 52.73
1309533.81 17191835.84 52.73
1309532.40 17191834.30 52.70
1309531.44 17191830.36 52.70
1309531.54 17191828.95 52.66
1309529.12 17191824.92 52.63
1309528.98 17191822.98 52.66
1309527.67 17191821.57 52.70
1309527.28 17191815.73 52.76
1309527.34 17191813.01 52.63
1309526.62 17191811.01 52.60
1309522.68 17191808.71 52.63
1309521.41 17191805.13 52.70
1309522.19 17191802.05 52.70
1309521.08 17191801.20 52.76
1309520.36 17191797.82 52.76
1309518.65 17191795.62 52.83
1309517.89 17191792.01 52.86
1309516.78 17191790.40 52.99
1309517.01 17191785.81 53.06
1309515.70 17191782.20 53.16
1309512.91 17191779.54 53.39
1309511.99 17191776.98 53.48
1309511.63 17191774.23 53.62
1309511.20 17191771.34 53.78
1309510.35 17191768.95 54.07
1309509.66 17191765.27 54.96
1309507.82 17191763.47 55.35
1309505.59 17191760.51 58.21
1309504.67 17191757.40 58.96
1309505.49 17191754.38 59.52
1309504.02 17191752.21 59.82
1309502.87 17191749.26 59.95
1309501.29 17191746.54 60.01
1309501.03 17191744.11 59.98
1309498.87 17191739.81 60.01
1309499.33 17191737.78 60.05
1309496.24 17191736.53 60.08
1309496.04 17191733.78 60.14
1309496.21 17191729.38 60.21
1309495.32 17191727.02 60.24
1309493.29 17191723.31 60.28
1309490.96 17191720.52 60.28
1309489.78 17191718.00 60.28
1309490.79 17191714.85 60.28
1309489.58 17191711.50 60.21
1309489.38 17191711.04 60.24
1309487.02 17191708.25 60.21
1309484.63 17191705.10 60.01
1309484.59 17191701.66 59.85
1309482.72 17191699.95 59.59
1309482.53 17191697.69 59.46
1309481.71 17191693.82 59.29
1309480.23 17191689.78 59.23
1309479.77 17191686.76 59.39
1309477.90 17191685.15 59.39
1309477.67 17191682.89 59.23
1309476.26 17191679.15 59.26
1309475.44 17191675.08 59.32
1309473.44 17191674.82 59.36
1309473.18 17191670.85 59.26
1309471.63 17191668.19 59.32
1309469.96 17191665.44 59.42
1309469.86 17191661.93 59.59
1309469.90 17191660.15 59.59
1309467.83 17191656.45 59.68
1309465.43 17191653.26 59.75
1309465.37 17191651.33 59.65
1309463.47 17191647.42 59.85
1309464.78 17191645.59 59.85
1309463.73 17191641.58 59.91
1309463.07 17191640.04 59.91
1309461.56 17191636.50 59.91
1309459.56 17191634.96 59.82
1309460.12 17191631.51 59.68
1309457.59 17191627.21 59.59
1309455.89 17191626.36 59.65
1309455.17 17191624.69 59.75
1309454.64 17191618.72 59.82
1309454.15 17191616.06 59.85
1309454.34 17191614.98 59.85
1309452.77 17191612.81 59.68
1309451.29 17191607.82 59.62
1309449.65 17191607.14 59.75
1309612.38 17192056.15 29.01
1309610.68 17192054.94 30.39
1309609.73 17192052.15 32.03
1309610.25 17192048.90 33.18
1309608.74 17192046.14 33.93
1309607.20 17192043.85 34.49
1309606.74 17192040.40 34.91
1309605.23 17192037.12 35.28
1309605.33 17192035.45 35.57
1309603.92 17192030.82 35.93
1309601.75 17192029.94 36.36
1309602.80 17192027.21 36.82
1309599.06 17192022.75 37.60
1309599.46 17192020.46 39.15
1309596.80 17192018.16 40.39
1309598.01 17192014.35 41.71
1309596.24 17192012.65 42.72
1309594.70 17192009.69 43.84
1309593.94 17192006.64 45.41
1309592.07 17192004.28 46.96
1309590.57 17192001.56 48.23
1309592.07 17191998.67 49.15
1309590.89 17191994.67 49.84
1309588.33 17191992.86 50.04
1309587.15 17191988.83 50.17
1309587.19 17191986.76 50.24
1309586.63 17191983.81 50.20
1309583.51 17191982.56 50.17
1309583.18 17191978.59 50.24
1309582.49 17191975.80 50.17
1309582.86 17191973.74 50.07
1309579.77 17191969.93 50.14
1309579.12 17191967.63 50.33
1309578.72 17191965.01 50.60
1309578.03 17191962.58 50.70
1309576.82 17191958.61 50.66
1309576.62 17191955.76 50.50
1309572.68 17191952.41 50.33
1309573.18 17191950.11 50.27
1309573.77 17191948.47 50.24
1309572.82 17191945.65 50.20
1309570.88 17191940.67 50.14
1309569.50 17191938.37 50.01
1309566.35 17191936.14 49.94
1309566.52 17191934.40 49.94
1309565.99 17191930.89 50.07
1309565.43 17191927.61 50.17
1309563.76 17191924.36 50.27
1309563.83 17191922.78 50.40
1309562.91 17191918.26 50.60
1309561.00 17191916.09 50.63
1309560.12 17191915.27 50.60
1309560.12 17191911.66 50.66
1309559.13 17191908.74 50.66
1309556.15 17191905.17 50.66
1309556.02 17191901.20 50.60
1309553.72 17191901.00 50.50
1309553.20 17191898.11 50.30
1309551.92 17191894.21 50.20
1309550.74 17191890.73 50.37
1309549.52 17191888.73 50.63
1309549.92 17191885.81 50.83
1309547.55 17191883.51 50.99
1309548.54 17191879.45 51.19
1309546.50 17191878.00 51.38
1309545.68 17191874.56 51.58
1309544.73 17191870.65 51.71
1309543.62 17191868.09 51.81
1309540.40 17191865.57 51.94
1309541.55 17191863.30 52.07
1309541.22 17191860.61 52.14
1309537.74 17191857.82 52.14
1309537.12 17191856.41 52.24
1309537.32 17191852.08 52.40
1309535.71 17191849.88 52.57
1309535.81 17191846.96 52.50
1309534.30 17191843.49 52.60
1309533.25 17191841.06 52.57
1309532.56 17191836.24 52.73
1309529.67 17191835.91 52.66
1309530.46 17191832.92 52.57
1309527.84 17191830.13 52.50
1309527.02 17191828.20 52.47
1309525.64 17191824.98 52.50
1309525.90 17191819.57 52.43
1309524.95 17191816.88 52.50
1309525.31 17191816.09 52.57
1309521.31 17191811.76 52.57
1309522.06 17191810.55 52.60
1309521.41 17191806.94 52.70
1309518.52 17191805.23 52.76
1309518.81 17191800.90 52.76
1309515.93 17191798.31 52.83
1309516.12 17191795.62 52.83
1309515.73 17191792.04 52.89
1309514.48 17191790.80 52.93
1309511.40 17191786.93 52.96
1309511.56 17191784.40 53.02
1309510.41 17191781.18 53.22
1309508.74 17191778.10 53.35
1309509.66 17191775.74 53.58
1309508.58 17191772.69 53.88
1309506.90 17191769.64 54.14
1309506.90 17191766.26 54.99
1309504.05 17191766.42 56.11
1309504.18 17191761.17 58.24
1309503.33 17191759.01 59.03
1309500.31 17191756.35 59.52
1309499.36 17191753.82 59.78
1309500.21 17191750.64 59.98
1309499.42 17191746.64 59.98
1309497.49 17191745.13 59.98
1309495.09 17191742.60 60.05
1309495.58 17191739.98 60.08
1309493.94 17191736.14 60.11
1309492.40 17191735.02 60.14
1309493.16 17191729.77 60.18
1309490.70 17191728.66 60.21
1309491.68 17191725.77 60.28
1309488.70 17191721.34 60.31
1309487.51 17191719.77 60.31
1309487.19 17191717.27 60.31
1309486.92 17191712.98 60.24
1309483.71 17191711.50 60.24
1309484.89 17191707.46 60.05
1309482.20 17191707.40 59.91
1309481.31 17191703.26 59.62
1309481.90 17191701.13 59.52
1309478.75 17191698.08 59.36
1309477.57 17191694.83 59.26
1309479.21 17191691.98 59.26
1309476.39 17191688.01 59.29
1309476.52 17191686.56 59.29
1309473.47 17191682.04 59.26
1309473.34 17191679.77 59.29
1309473.70 17191677.15 59.39
1309471.73 17191675.44 59.39
1309470.65 17191670.72 59.26
1309469.01 17191668.06 59.36
1309467.63 17191667.96 59.49
1309467.47 17191663.99 59.62
1309466.09 17191662.09 59.62
1309464.42 17191657.63 59.72
1309463.33 17191654.71 59.75
1309461.89 17191652.48 59.82
1309462.61 17191648.64 59.95
1309461.89 17191646.97 60.08
1309461.63 17191643.13 60.14
1309458.54 17191640.76 60.14
1309457.86 17191637.52 60.05
1309457.04 17191635.58 60.01
1309456.05 17191631.58 59.91
1309454.67 17191630.07 59.95
1309454.15 17191625.61 59.91
1309453.95 17191625.18 59.95
1309451.82 17191620.19 59.91
1309451.95 17191618.82 60.08
1309449.23 17191615.63 60.01
1309447.72 17191612.06 59.72
1309448.24 17191608.55 59.75
1309446.86 17191608.58 59.88
1309607.86 17192055.79 30.32
1309608.84 17192052.41 31.93
1309606.08 17192050.51 33.11
1309606.61 17192046.60 33.96
1309605.33 17192043.68 34.46
1309602.18 17192042.01 34.85
1309603.46 17192038.24 35.28
1309601.79 17192037.19 35.54
1309600.60 17192033.84 35.83
1309598.67 17192031.09 36.29
1309597.82 17192027.51 36.78
1309596.96 17192025.21 37.51
1309597.62 17192021.51 39.02
1309595.62 17192019.44 40.33
1309595.29 17192015.99 41.67
1309592.11 17192014.85 42.66
1309592.53 17192010.22 43.81
1309591.45 17192007.33 45.38
1309591.09 17192004.58 46.92
1309590.24 17192001.69 48.23
1309589.02 17191998.90 49.09
1309587.91 17191995.88 49.87
1309584.73 17191994.60 50.07
1309583.81 17191991.45 50.17
1309582.26 17191987.78 50.24
1309582.07 17191987.09 50.20
1309581.25 17191984.20 50.27
1309579.34 17191979.41 50.33
1309580.59 17191976.33 50.27
1309578.46 17191973.21 50.17
1309577.57 17191971.51 50.14
1309575.28 17191968.75 50.24
1309575.51 17191965.47 50.47
1309575.83 17191962.45 50.73
1309574.88 17191959.99 50.73
1309572.45 17191957.56 50.50
1309570.19 17191954.81 50.33
1309569.63 17191950.25 50.30
1309570.68 17191949.06 50.30
1309568.32 17191944.77 50.20
1309565.93 17191942.47 50.07
1309565.73 17191940.04 50.04
1309564.45 17191937.68 50.07
1309563.56 17191934.17 50.20
1309562.48 17191932.59 50.27
1309561.79 17191930.46 50.33
1309560.51 17191925.08 50.33
1309560.48 17191923.24 50.37
1309559.10 17191919.14 50.60
1309557.30 17191918.98 50.60
1309557.26 17191915.40 50.66
1309555.82 17191911.14 50.70
1309553.79 17191908.61 50.66
1309554.57 17191904.64 50.60
1309553.16 17191904.97 50.53
1309551.79 17191899.69 50.33
1309551.92 17191897.78 50.07
1309549.52 17191895.95 50.14
1309548.41 17191891.88 50.37
1309545.98 17191889.48 50.56
1309545.19 17191886.37 50.76
1309546.67 17191883.12 50.92
1309544.50 17191881.09 51.09
1309543.09 17191878.53 51.25
1309541.45 17191874.43 51.42
1309542.93 17191872.88 51.55
1309540.01 17191871.05 51.68
1309539.15 17191868.49 51.81
1309538.66 17191863.07 51.94
1309538.07 17191860.15 52.01
1309537.45 17191858.68 52.11
1309534.59 17191857.00 52.17
1309534.56 17191853.66 52.27
1309531.84 17191850.71 52.40
1309531.25 17191847.65 52.37
1309531.51 17191845.06 52.47
1309528.85 17191842.11 52.43
1309529.12 17191837.91 52.43
1309527.61 17191837.68 52.37
1309525.54 17191832.92 52.40
1309525.31 17191830.69 52.47
1309524.13 17191827.97 52.40
1309523.08 17191825.54 52.40
1309521.96 17191822.95 52.50
1309520.58 17191819.83 52.53
1309519.57 17191817.47 52.57
1309520.98 17191814.16 52.50
1309519.08 17191810.51 52.57
1309517.07 17191806.68 52.63
1309517.40 17191804.28 52.76
1309516.98 17191802.94 52.73
1309514.06 17191799.82 52.76
1309513.10 17191797.13 52.83
1309512.71 17191792.63 52.86
1309511.10 17191791.49 52.83
1309510.18 17191788.96 52.86
1309509.43 17191786.79 52.86
1309506.81 17191782.86 53.06
1309507.66 17191780.17 53.39
1309507.04 17191776.62 53.78
1309505.82 17191773.18 54.11
1309504.67 17191769.90 54.66
1309503.69 17191767.08 55.94
1309500.80 17191766.29 57.42
1309499.59 17191763.01 58.31
1309499.55 17191760.15 59.00
1309499.13 17191757.30 59.46
1309496.60 17191755.17 59.78
1309497.68 17191749.85 59.95
1309495.26 17191747.98 60.05
1309495.88 17191746.51 60.01
1309494.31 17191742.11 60.05
1309491.65 17191739.88 60.14
1309492.63 17191737.35 60.18
1309489.55 17191736.04 60.21
1309489.52 17191733.45 60.21
1309488.86 17191728.30 60.24
1309486.23 17191725.25 60.28
1309485.97 17191722.85 60.28
1309485.41 17191719.57 60.28
1309484.89 17191718.09 60.31
1309483.54 17191716.29 60.21
1309483.68 17191713.04 60.14
1309481.97 17191708.45 59.88
1309478.85 17191707.00 59.59
1309479.74 17191702.38 59.49
1309477.11 17191702.31 59.36
1309477.34 17191697.69 59.36
1309476.46 17191695.26 59.26
1309474.42 17191693.23 59.26
1309473.50 17191688.99 59.32
1309471.73 17191685.97 59.29
1309470.55 17191684.50 59.16
1309469.44 17191681.55 59.26
1309469.63 17191678.59 59.42
1309467.01 17191674.98 59.39
1309466.71 17191674.13 59.26
1309466.91 17191669.37 59.36
1309465.73 17191668.03 59.52
1309465.37 17191663.53 59.65
1309461.86 17191661.07 59.65
1309463.76 17191659.20 59.68
1309460.87 17191654.87 59.82
1309459.63 17191654.74 60.14
1309458.97 17191649.72 59.98
1309459.23 17191647.42 60.24
1309457.63 17191643.65 60.24
1309457.10 17191640.73 60.37
1309455.03 17191637.61 60.31
1309454.02 17191635.19 60.21
1309454.90 17191633.68 59.98
1309451.16 17191629.97 60.14
1309451.56 17191627.71 60.18
1309450.24 17191626.33 60.34
1309450.31 17191622.92 60.31
1309447.42 17191619.70 60.34
1309448.05 17191617.60 60.18
1309445.13 17191612.55 59.82
1309444.60 17191611.34 59.88
1309444.47 17191609.17 59.91
1309606.87 17192058.05 28.75
1309605.76 17192056.87 30.19
1309605.10 17192053.99 31.86
1309603.66 17192051.66 33.01
1309603.07 17192048.11 33.86
1309600.90 17192044.77 34.39
1309600.80 17192042.77 34.82
1309598.77 17192039.68 35.14
1309598.83 17192038.07 35.41
1309598.67 17192033.02 35.73
1309596.50 17192030.43 36.19
1309594.90 17192028.10 36.72
1309593.32 17192025.77 37.51
1309593.29 17192023.54 38.88
1309593.75 17192019.86 40.29
1309590.70 17192016.88 42.00
1309591.61 17192014.55 41.44
1309588.40 17192011.40 43.67
1309587.61 17192009.20 44.95
1309588.47 17192005.63 46.92
1309585.78 17192003.46 48.27
1309584.13 17192000.84 49.25
1309583.84 17191996.24 50.20
1309584.00 17191993.78 50.30
1309581.21 17191992.11 50.33
1309579.80 17191989.98 50.37
1309581.28 17191986.50 50.27
1309580.30 17191982.79 50.33
1309577.47 17191979.35 50.40
1309575.28 17191977.54 50.33
1309576.20 17191976.00 50.20
1309575.64 17191970.62 50.17
1309572.19 17191968.88 50.20
1309573.93 17191967.24 50.37
1309572.42 17191964.39 50.60
1309570.06 17191961.50 50.63
1309569.99 17191956.84 50.40
1309567.27 17191956.02 50.27
1309567.99 17191952.44 50.20
1309565.89 17191949.29 50.20
1309565.40 17191945.72 50.14
1309564.15 17191943.22 50.07
1309563.40 17191940.07 50.07
1309563.24 17191938.07 50.10
1309562.12 17191934.79 50.20
1309561.17 17191933.48 50.33
1309557.59 17191929.54 50.30
1309559.17 17191926.03 50.20
1309557.92 17191925.57 50.20
1309556.02 17191921.67 50.37
1309555.36 17191917.99 50.53
1309554.41 17191915.17 50.53
1309553.43 17191912.32 50.53
1309551.79 17191909.24 50.47
1309551.33 17191907.79 50.30
1309549.26 17191905.13 50.14
1309547.88 17191902.90 50.01
1309546.24 17191898.15 50.04
1309545.88 17191896.70 50.14
1309544.60 17191893.29 50.27
1309546.18 17191890.96 50.47
1309545.42 17191888.73 50.66
1309541.16 17191885.02 50.79
1309540.86 17191882.30 50.96
1309539.29 17191878.56 51.09
1309539.97 17191875.67 51.19
1309538.47 17191875.28 51.29
1309537.55 17191870.13 51.45
1309538.30 17191868.75 51.61
1309535.64 17191865.80 51.71
1309535.94 17191863.30 51.81
1309533.71 17191858.15 51.94
1309533.35 17191855.76 52.01
1309530.59 17191854.22 52.11
1309530.23 17191850.15 52.17
1309529.48 17191848.44 52.20
1309529.28 17191846.44 52.30
1309527.05 17191842.90 52.30
1309525.60 17191841.09 52.24
1309524.62 17191837.25 52.30
1309523.18 17191833.97 52.20
1309522.46 17191830.69 52.20
1309520.81 17191828.56 52.24
1309519.57 17191825.64 52.30
1309518.06 17191822.19 52.34
1309517.66 17191821.28 52.34
1309518.55 17191815.99 52.34
1309517.50 17191813.07 52.43
1309517.17 17191812.16 52.50
1309515.07 17191807.79 52.53
1309514.48 17191806.12 52.66
1309513.01 17191801.98 52.70
1309510.32 17191799.72 52.70
1309510.51 17191796.74 52.73
1309507.92 17191794.60 52.73
1309508.38 17191793.39 52.76
1309508.71 17191789.91 52.79
1309506.94 17191784.86 52.76
1309506.12 17191784.33 52.86
1309505.53 17191780.89 53.25
1309504.21 17191778.82 53.81
1309502.28 17191775.15 54.47
1309500.47 17191773.38 55.12
1309499.19 17191769.70 56.63
1309498.73 17191766.62 57.58
1309497.29 17191763.86 58.31
1309497.52 17191761.40 58.96
1309496.90 17191757.50 59.46
1309494.83 17191755.36 59.72
1309495.29 17191753.13 59.91
1309494.08 17191749.72 60.05
1309492.70 17191747.85 60.08
1309490.43 17191743.52 60.18
1309491.06 17191741.75 60.24
1309488.37 17191737.98 60.24
1309488.89 17191736.93 60.28
1309486.27 17191734.53 60.28
1309484.07 17191730.00 60.31
1309484.76 17191728.20 60.31
1309483.54 17191724.89 60.24
1309481.97 17191722.52 60.28
1309481.64 17191719.73 60.21
1309480.95 17191716.09 60.14
1309480.62 17191713.57 60.05
1309476.79 17191710.19 59.68
1309475.97 17191707.99 59.49
1309476.20 17191704.94 59.29
1309476.03 17191702.71 59.19
1309474.92 17191698.02 59.16
1309473.64 17191696.21 59.13
1309472.29 17191692.57 59.26
1309470.52 17191691.42 59.46
1309470.95 17191688.96 59.52
1309469.14 17191685.84 59.39
1309468.52 17191682.33 59.39
1309467.93 17191679.18 59.39
1309464.81 17191677.81 59.46
1309463.73 17191673.05 59.49
1309463.17 17191671.60 59.62
1309462.32 17191667.40 59.72
1309460.55 17191664.52 59.82
1309460.35 17191663.99 59.82
1309459.96 17191659.99 60.01
1309457.40 17191655.99 59.91
1309458.09 17191653.99 60.18
1309456.84 17191651.10 60.31
1309456.15 17191649.46 60.41
1309455.56 17191645.13 60.50
1309454.02 17191641.52 60.54
1309452.44 17191639.26 60.47
1309452.93 17191637.39 60.41
1309449.72 17191634.27 60.37
1309450.18 17191632.46 60.44
1309448.01 17191630.33 60.54
1309449.00 17191626.49 60.64
1309447.23 17191622.29 60.64
1309445.55 17191620.03 60.60
1309443.22 17191619.05 60.54
1309442.24 17191615.14 60.14
1309442.67 17191613.17 60.08
1309441.75 17191609.37 59.95
1309601.85 17192057.96 30.26
1309601.46 17192055.23 31.80
1309601.16 17192052.54 32.88
1309599.46 17192049.65 33.77
1309599.36 17192046.67 34.26
1309596.50 17192043.72 34.68
1309597.19 17192040.60 35.01
1309596.27 17192038.14 35.34
1309594.31 17192033.97 35.64
1309593.75 17192032.89 36.06
1309593.32 17192030.69 36.62
1309592.14 17192026.56 37.37
1309591.32 17192024.26 38.59
1309590.93 17192021.24 40.36
1309588.70 17192018.65 41.71
1309587.22 17192016.22 42.46
1309587.22 17192012.65 43.38
1309586.89 17192009.63 44.40
1309585.45 17192007.63 46.36
1309583.97 17192004.31 48.14
1309582.30 17192002.02 49.25
1309581.58 17191997.49 50.14
1309581.28 17191996.47 50.30
1309579.25 17191992.96 50.30
1309576.95 17191991.03 50.37
1309578.85 17191988.11 50.30
1309577.47 17191985.06 50.33
1309574.95 17191983.41 50.40
1309575.28 17191979.41 50.33
1309573.70 17191975.84 50.24
1309572.26 17191973.08 50.20
1309571.50 17191969.37 50.20
1309569.44 17191968.62 50.33
1309569.60 17191965.96 50.47
1309568.39 17191962.84 50.50
1309566.84 17191958.78 50.33
1309565.60 17191956.32 50.14
1309564.55 17191953.46 50.01
1309565.11 17191951.62 49.97
1309561.99 17191947.59 50.01
1309561.76 17191944.27 50.01
1309561.37 17191942.44 50.04
1309560.25 17191939.39 50.07
1309558.81 17191938.20 50.07
1309559.27 17191934.46 50.14
1309557.17 17191931.91 50.10
1309555.99 17191926.62 50.01
1309553.62 17191924.79 50.01
1309554.94 17191923.54 50.20
1309551.46 17191920.09 50.27
1309550.60 17191917.70 50.24
1309550.60 17191914.19 50.30
1309550.31 17191911.86 50.20
1309547.91 17191908.12 50.20
1309546.44 17191905.56 50.14
1309546.14 17191902.02 50.10
1309544.34 17191900.90 50.14
1309544.47 17191896.64 50.14
1309542.44 17191893.52 50.14
1309541.81 17191891.98 50.30
1309540.86 17191889.22 50.50
1309541.19 17191885.94 50.66
1309539.06 17191882.66 50.83
1309537.81 17191879.77 50.99
1309536.04 17191877.28 51.09
1309535.25 17191873.93 51.19
1309534.30 17191873.34 51.35
1309535.51 17191870.06 51.52
1309533.54 17191866.98 51.61
1309532.33 17191862.58 51.68
1309531.25 17191861.73 51.78
1309530.53 17191859.01 51.91
1309529.80 17191855.30 52.01
1309526.23 17191853.20 52.07
1309526.85 17191849.98 52.04
1309525.51 17191845.32 52.17
1309523.01 17191844.31 52.14
1309524.65 17191842.01 52.14
1309522.75 17191838.99 52.14
1309521.08 17191836.66 52.17
1309518.85 17191833.19 52.14
1309519.17 17191829.41 52.17
1309517.37 17191828.17 52.20
1309515.34 17191823.44 52.24
1309515.50 17191822.33 52.20
1309514.52 17191820.03 52.24
1309513.20 17191817.01 52.37
1309512.05 17191814.39 52.40
1309513.10 17191809.37 52.47
1309509.82 17191806.38 52.57
1309509.96 17191805.72 52.57
1309509.13 17191801.56 52.66
1309506.41 17191798.93 52.63
1309506.44 17191797.00 52.66
1309505.49 17191794.67 52.66
1309504.21 17191790.99 52.70
1309504.48 17191785.91 52.70
1309502.08 17191784.96 52.83
1309501.36 17191782.10 53.09
1309500.01 17191779.02 53.75
1309498.14 17191777.02 54.50
1309497.95 17191774.62 55.49
1309497.09 17191770.46 56.76
1309495.22 17191768.42 57.58
1309496.31 17191764.78 58.34
1309494.86 17191762.32 58.93
1309494.01 17191758.51 59.46
1309492.50 17191756.18 59.68
1309491.65 17191753.13 59.95
1309490.43 17191752.38 60.05
1309488.66 17191747.62 60.14
1309488.10 17191746.11 60.21
1309488.27 17191741.88 60.28
1309486.63 17191738.70 60.31
1309485.74 17191737.98 60.34
1309484.43 17191734.24 60.34
1309483.48 17191729.97 60.37
1309483.22 17191729.48 60.34
1309481.02 17191725.25 60.31
1309479.05 17191723.84 60.28
1309478.36 17191718.59 60.18
1309478.23 17191715.99 60.05
1309475.77 17191716.19 59.91
1309473.93 17191711.20 59.65
1309473.50 17191708.35 59.52
1309472.00 17191705.95 59.29
1309472.19 17191703.13 59.13
1309471.44 17191701.10 59.16
1309469.37 17191697.19 59.23
1309470.36 17191694.67 59.36
1309468.16 17191692.21 59.55
1309468.26 17191688.99 59.55
1309465.47 17191686.63 59.59
1309466.42 17191684.04 59.52
1309464.58 17191680.82 59.59
1309462.45 17191678.49 59.59
1309462.78 17191675.94 59.62
1309461.73 17191673.15 59.68
1309459.50 17191668.91 59.82
1309458.77 17191665.14 59.85
1309456.58 17191662.71 59.95
1309455.49 17191659.83 60.01
1309456.28 17191657.73 60.24
1309454.28 17191654.81 60.18
1309455.20 17191651.92 60.47
1309452.05 17191651.07 60.54
1309453.30 17191647.46 60.57
1309450.57 17191644.18 60.60
1309449.72 17191642.18 60.57
1309448.28 17191638.73 60.60
1309447.09 17191635.97 60.67
1309446.18 17191632.10 60.64
1309446.21 17191629.08 60.77
1309444.57 17191626.79 60.83
1309445.16 17191625.08 60.80
1309442.44 17191621.77 60.73
1309440.34 17191618.29 60.57
1309442.21 17191616.62 60.37
1309440.14 17191613.24 60.18
1309438.04 17191611.27 60.08
1309601.42 17192060.32 28.68
1309598.87 17192059.14 30.06
1309597.72 17192055.86 31.47
1309598.11 17192053.53 32.68
1309597.03 17192050.47 33.67
1309594.73 17192047.46 34.19
1309593.94 17192045.16 34.52
1309592.73 17192041.88 34.85
1309591.75 17192039.12 35.24
1309593.19 17192037.15 35.57
1309592.11 17192034.17 36.00
1309590.37 17192031.09 36.49
1309588.17 17192027.97 37.15
1309586.82 17192025.28 38.10
1309586.27 17192022.59 39.28
1309586.27 17192019.70 40.62
1309585.48 17192016.88 41.77
1309582.72 17192013.53 43.02
1309582.20 17192010.71 44.17
1309582.99 17192007.89 46.07
1309580.13 17192005.43 47.87
1309580.26 17192002.18 49.19
1309578.85 17191999.29 49.94
1309577.97 17191998.08 50.27
1309576.85 17191995.06 50.37
1309575.70 17191992.04 50.33
1309574.10 17191987.42 50.30
1309573.34 17191985.81 50.33
1309572.06 17191982.86 50.43
1309571.14 17191981.58 50.33
1309568.58 17191976.43 50.24
1309568.91 17191974.36 50.24
1309569.47 17191971.05 50.27
1309567.14 17191968.52 50.33
1309567.34 17191965.14 50.33
1309565.17 17191963.24 50.30
1309564.02 17191960.12 50.24
1309562.61 17191956.28 50.04
1309561.17 17191954.61 49.84
1309561.96 17191951.75 49.84
1309560.09 17191948.51 49.97
1309560.15 17191947.29 50.07
1309557.82 17191942.40 50.14
1309556.31 17191939.22 50.10
1309557.23 17191937.61 50.10
1309554.31 17191935.32 50.04
1309553.13 17191933.71 49.87
1309553.89 17191928.85 49.81
1309550.05 17191926.36 49.87
1309550.67 17191922.78 49.97
1309550.44 17191920.55 50.07
1309549.26 17191917.08 50.04
1309548.18 17191913.89 50.07
1309547.06 17191912.22 50.17
1309545.03 17191908.28 50.17
1309542.83 17191906.84 50.14
1309544.47 17191902.90 50.20
1309541.88 17191902.54 50.20
1309542.63 17191899.39 50.17
1309540.17 17191894.50 50.14
1309537.68 17191891.88 50.20
1309538.20 17191890.30 50.37
1309536.27 17191887.68 50.56
1309536.66 17191883.97 50.76
1309536.10 17191880.49 50.86
1309532.23 17191877.77 50.96
1309532.00 17191876.98 51.06
1309530.56 17191872.46 51.22
1309532.00 17191869.57 51.38
1309530.10 17191866.75 51.52
1309528.13 17191865.70 51.58
1309529.44 17191862.16 51.61
1309525.74 17191858.25 51.71
1309526.23 17191854.81 51.84
1309523.37 17191852.77 52.01
1309522.91 17191851.72 51.88
1309523.11 17191847.62 52.11
1309520.06 17191845.23 52.01
1309520.98 17191841.12 52.01
1309517.89 17191838.63 52.07
1309517.27 17191837.19 52.04
1309516.16 17191833.15 52.01
1309516.78 17191831.41 52.07
1309514.61 17191828.03 52.07
1309512.74 17191825.31 52.04
1309514.25 17191821.31 52.07
1309512.58 17191820.29 52.17
1309512.32 17191815.80 52.24
1309510.81 17191813.21 52.27
1309508.15 17191811.60 52.34
1309509.33 17191808.09 52.47
1309507.66 17191804.22 52.50
1309505.07 17191803.00 52.53
1309505.33 17191801.03 52.57
1309502.67 17191795.98 52.60
1309504.31 17191794.67 52.57
1309501.03 17191790.44 52.57
1309499.75 17191788.53 52.53
1309500.21 17191784.83 52.73
1309499.19 17191781.87 53.16
1309497.09 17191780.86 53.75
1309496.70 17191777.80 54.83
1309496.44 17191773.77 55.85
1309494.08 17191771.93 56.83
1309494.54 17191768.19 57.65
1309492.80 17191765.50 58.34
1309490.70 17191763.83 58.93
1309491.16 17191759.40 59.42
1309489.06 17191757.27 59.75
1309486.96 17191755.20 59.95
1309488.47 17191752.25 60.05
1309484.89 17191748.87 60.11
1309485.58 17191746.14 60.21
1309483.05 17191742.80 60.24
1309484.27 17191740.93 60.28
1309483.05 17191737.65 60.31
1309481.90 17191734.53 60.34
1309481.21 17191732.69 60.31
1309479.61 17191730.10 60.31
1309479.12 17191727.02 60.28
1309477.57 17191722.82 60.21
1309475.67 17191721.14 60.14
1309474.33 17191716.81 60.05
1309472.78 17191715.11 59.95
1309472.85 17191713.50 59.75
1309471.44 17191711.43 59.46
1309470.32 17191708.45 59.59
1309468.49 17191703.43 59.46
1309469.14 17191700.02 59.32
1309467.40 17191698.77 59.42
1309466.94 17191695.85 59.52
1309464.84 17191691.88 59.75
1309463.76 17191688.99 59.85
1309463.47 17191688.17 59.78
1309461.92 17191683.97 59.82
1309460.05 17191680.69 59.88
1309461.37 17191677.28 59.85
1309460.61 17191677.05 59.82
1309457.66 17191674.29 59.98
1309456.77 17191671.87 60.01
1309455.85 17191667.63 60.08
1309455.69 17191665.47 60.05
1309453.26 17191662.42 60.11
1309452.18 17191659.47 60.21
1309452.28 17191654.64 60.24
1309451.26 17191654.25 60.54
1309451.49 17191651.36 60.60
1309448.83 17191646.74 60.57
1309447.55 17191643.65 60.60
1309447.72 17191642.37 60.60
1309444.31 17191639.29 60.64
1309444.73 17191636.96 60.67
1309443.35 17191635.45 60.80
1309444.44 17191631.32 60.90
1309442.57 17191628.49 60.90
1309440.01 17191625.74 60.93
1309439.19 17191622.10 60.80
1309438.01 17191619.21 60.67
1309437.38 17191616.13 60.54
1309435.64 17191613.60 60.37
1309435.12 17191612.39 60.34
1309598.21 17192059.40 30.06
1309595.91 17192057.36 31.47
1309595.55 17192054.44 32.81
1309594.08 17192051.30 33.70
1309593.16 17192047.75 34.13
1309592.04 17192046.41 34.52
1309590.66 17192044.31 34.82
1309590.24 17192040.60 35.08
1309588.17 17192037.32 35.44
1309587.81 17192033.48 35.73
1309587.22 17192032.07 36.16
1309585.02 17192029.48 36.78
1309586.27 17192026.66 37.60
1309582.86 17192023.15 38.88
1309582.03 17192021.01 40.07
1309582.89 17192017.37 41.18
1309581.05 17192014.48 42.72
1309578.75 17192012.58 44.13
1309579.57 17192008.87 46.10
1309577.31 17192006.38 47.78
1309576.98 17192003.26 48.99
1309576.36 17192001.89 49.65
1309573.05 17191997.33 50.14
1309573.01 17191996.18 50.30
1309573.44 17191991.98 50.33
1309571.34 17191990.57 50.30
1309569.47 17191986.43 50.40
1309569.50 17191982.27 50.40
1309569.53 17191980.10 50.30
1309568.12 17191977.57 50.24
1309566.32 17191975.48 50.27
1309564.52 17191971.73 50.30
1309564.22 17191970.85 50.27
1309563.20 17191965.93 50.17
1309561.40 17191963.11 50.10
1309562.02 17191961.73 50.10
1309560.74 17191959.17 50.01
1309559.92 17191956.94 49.87
1309557.66 17191953.53 49.94
1309556.84 17191950.51 50.07
1309557.00 17191947.95 50.20
1309555.89 17191944.86 50.30
1309555.00 17191942.47 50.27
1309552.24 17191937.75 50.17
1309551.92 17191934.92 50.01
1309549.75 17191932.17 49.78
1309549.98 17191929.38 49.81
1309549.92 17191927.54 49.71
1309547.06 17191924.39 49.97
1309546.01 17191922.88 49.94
1309547.13 17191919.37 49.97
1309544.21 17191916.06 50.07
1309541.94 17191912.84 50.10
1309541.55 17191911.96 50.10
1309542.57 17191907.79 50.17
1309539.48 17191903.92 50.14
1309540.57 17191902.02 50.14
1309537.68 17191898.61 50.07
1309538.66 17191895.82 50.04
1309535.97 17191893.68 50.10
1309536.33 17191890.47 50.24
1309533.54 17191887.29 50.43
1309534.00 17191886.40 50.60
1309532.69 17191882.53 50.76
1309529.97 17191879.58 50.86
1309529.18 17191877.28 50.99
1309528.46 17191873.93 51.15
1309528.56 17191872.00 51.22
1309528.33 17191868.82 51.35
1309526.23 17191865.63 51.45
1309524.62 17191863.93 51.52
1309522.49 17191860.15 51.52
1309524.26 17191858.05 51.68
1309520.91 17191853.40 51.78
1309520.45 17191852.38 51.78
1309518.55 17191847.95 51.91
1309518.91 17191845.72 51.88
1309517.66 17191844.24 51.84
1309518.26 17191841.03 51.91
1309515.53 17191837.91 51.84
1309513.04 17191833.61 51.91
1309513.07 17191830.72 51.97
1309512.91 17191830.33 51.97
1309511.83 17191826.23 51.97
1309509.07 17191823.08 52.04
1309509.63 17191820.62 52.07
1309508.94 17191818.59 52.11
1309507.99 17191815.83 52.17
1309507.56 17191812.75 52.24
1309505.92 17191809.89 52.34
1309502.93 17191806.64 52.40
1309502.28 17191802.74 52.47
1309500.74 17191800.74 52.47
1309501.95 17191796.70 52.50
1309500.74 17191795.03 52.43
1309499.13 17191793.91 52.47
1309497.42 17191788.47 52.43
1309498.57 17191786.96 52.63
1309495.09 17191784.01 53.09
1309495.45 17191781.48 53.81
1309492.70 17191778.69 54.96
1309493.75 17191774.66 55.98
1309492.99 17191772.36 56.90
1309490.37 17191770.00 57.72
1309488.30 17191767.50 58.31
1309488.30 17191763.93 58.90
1309486.53 17191762.25 59.39
1309486.99 17191758.42 59.78
1309484.46 17191756.18 59.98
1309484.82 17191752.21 60.01
1309483.25 17191749.36 60.08
1309482.30 17191747.79 60.14
1309481.25 17191744.96 60.28
1309479.67 17191740.76 60.31
1309478.62 17191739.81 60.31
1309478.43 17191735.65 60.31
1309478.52 17191734.20 60.31
1309476.10 17191731.02 60.24
1309475.28 17191728.79 60.21
1309476.00 17191725.61 60.14
1309472.52 17191723.31 60.11
1309471.44 17191720.32 60.01
1309470.91 17191715.50 59.88
1309470.29 17191711.89 59.75
1309467.60 17191709.89 59.65
1309468.32 17191708.22 59.65
1309466.52 17191705.00 59.62
1309465.86 17191701.62 59.49
1309463.92 17191699.95 59.55
1309464.45 17191696.14 59.62
1309462.58 17191694.44 59.88
1309460.61 17191690.99 60.01
1309459.86 17191686.99 59.98
1309461.00 17191685.22 59.98
1309458.97 17191683.02 60.01
1309457.30 17191680.07 59.98
1309457.00 17191677.71 59.98
1309454.44 17191674.33 60.01
1309452.97 17191670.36 60.08
1309453.59 17191668.45 60.11
1309452.61 17191665.80 60.14
1309451.59 17191663.04 60.18
1309450.57 17191658.68 60.21
1309447.72 17191657.00 60.47
1309448.18 17191653.82 60.31
1309445.88 17191651.13 60.50
1309445.42 17191650.05 60.54
1309444.24 17191645.55 60.54
1309443.85 17191644.57 60.50
1309442.37 17191639.48 60.50
1309441.45 17191638.80 60.57
1309441.58 17191636.04 60.64
1309441.12 17191631.68 60.80
1309438.33 17191629.84 60.83
1309436.73 17191627.51 60.77
1309435.91 17191622.46 60.70
1309434.53 17191620.72 60.64
1309434.73 17191616.39 60.54
1309434.96 17191615.37 60.64
1309431.51 17191611.93 60.73
1309594.96 17192062.42 28.52
1309595.72 17192060.55 29.89
1309593.58 17192058.41 31.63
1309592.37 17192055.00 32.88
1309592.27 17192051.52 33.77
1309590.24 17192050.80 34.42
1309589.06 17192045.75 34.75
1309588.20 17192043.39 34.82
1309586.82 17192041.39 34.91
1309585.22 17192039.35 35.18
1309585.87 17192033.91 35.57
1309583.35 17192032.17 36.06
1309583.45 17192030.17 36.65
1309582.46 17192027.38 37.54
1309582.23 17192024.23 38.82
1309580.59 17192021.41 40.03
1309580.10 17192017.73 41.21
1309578.82 17192015.04 42.89
1309576.82 17192012.98 44.30
1309576.46 17192010.28 46.13
1309574.16 17192007.76 47.74
1309573.54 17192004.61 48.83
1309572.03 17192001.89 49.45
1309572.82 17191999.06 49.94
1309571.93 17191994.96 50.17
1309570.65 17191991.72 50.30
1309569.40 17191991.72 50.27
1309567.04 17191989.02 50.33
1309565.34 17191983.91 50.37
1309564.97 17191982.82 50.27
1309565.04 17191978.43 50.17
1309563.92 17191976.49 50.20
1309561.30 17191973.57 50.30
1309560.64 17191971.90 50.20
1309561.14 17191967.60 49.84
1309559.89 17191966.06 49.97
1309557.76 17191961.99 50.24
1309556.61 17191959.30 50.14
1309556.94 17191955.86 50.04
1309556.15 17191954.71 50.04
1309553.66 17191951.00 50.04
1309552.97 17191947.98 50.04
1309551.52 17191944.96 50.07
1309551.92 17191942.93 50.10
1309549.92 17191939.19 50.01
1309550.01 17191937.94 49.91
1309547.06 17191935.84 49.78
1309547.03 17191930.79 49.78
1309546.34 17191927.25 49.74
1309546.54 17191926.03 49.87
1309542.86 17191923.61 49.87
1309543.91 17191920.13 49.87
1309542.17 17191916.75 49.97
1309541.32 17191914.22 50.07
1309538.66 17191911.43 50.07
1309537.84 17191909.10 50.10
1309536.20 17191905.99 50.10
1309536.46 17191903.56 50.10
1309535.74 17191899.75 50.10
1309534.23 17191897.13 50.10
1309533.77 17191895.72 50.07
1309533.41 17191891.68 50.14
1309531.44 17191888.99 50.27
1309529.15 17191885.48 50.50
1309527.90 17191883.55 50.66
1309527.21 17191879.87 50.73
1309527.70 17191876.92 50.86
1309525.70 17191874.00 50.96
1309526.00 17191873.11 51.09
1309522.91 17191869.21 51.19
1309521.63 17191866.29 51.32
1309523.34 17191863.93 51.38
1309521.57 17191861.30 51.45
1309520.91 17191858.32 51.61
1309517.40 17191854.97 51.68
1309519.47 17191853.30 51.65
1309516.78 17191848.77 51.78
1309517.63 17191847.56 51.78
1309515.83 17191843.36 51.75
1309514.22 17191841.19 51.78
1309513.27 17191839.03 51.81
1309511.63 17191835.25 51.78
1309510.41 17191832.50 51.81
1309511.20 17191831.05 51.91
1309508.22 17191827.44 51.91
1309506.61 17191825.38 51.94
1309507.56 17191820.00 51.94
1309505.99 17191817.24 52.01
1309504.80 17191815.63 52.07
1309504.57 17191813.14 52.17
1309500.93 17191809.66 52.20
1309502.18 17191808.58 52.30
1309498.83 17191804.31 52.34
1309499.13 17191802.71 52.37
1309497.95 17191799.29 52.37
1309498.08 17191794.60 52.30
1309497.00 17191793.06 52.34
1309494.21 17191790.08 52.37
1309493.62 17191787.55 52.53
1309493.65 17191784.96 53.09
1309491.71 17191782.73 53.84
1309489.91 17191779.35 54.93
1309490.63 17191776.03 56.17
1309489.75 17191773.34 56.99
1309486.96 17191771.08 57.68
1309487.45 17191768.36 58.31
1309485.35 17191765.67 58.93
1309483.48 17191762.19 59.42
1309484.79 17191760.45 59.72
1309481.58 17191756.61 59.95
1309481.44 17191754.28 59.98
1309480.85 17191752.67 60.05
1309481.05 17191748.21 60.14
1309478.23 17191746.80 60.24
1309478.72 17191741.91 60.28
1309475.93 17191739.29 60.28
1309476.59 17191736.17 60.28
1309475.28 17191732.60 60.21
1309472.82 17191732.79 60.21
1309473.64 17191728.17 60.21
1309471.44 17191725.51 60.14
1309469.44 17191724.13 60.11
1309468.94 17191719.80 59.98
1309468.22 17191717.67 59.95
1309467.04 17191715.11 59.85
1309466.29 17191711.47 59.75
1309465.50 17191709.33 59.82
1309463.60 17191705.69 59.78
1309464.02 17191703.79 59.75
1309461.50 17191699.98 59.78
1309461.10 17191697.42 59.88
1309460.64 17191696.24 60.05
1309458.28 17191693.23 60.08
1309456.44 17191688.24 60.18
1309456.31 17191687.81 60.18
1309456.38 17191683.09 60.14
1309455.23 17191679.97 60.11
1309454.74 17191678.63 60.11
1309452.05 17191676.26 60.14
1309450.28 17191671.37 60.14
1309451.49 17191669.83 60.14
1309450.24 17191667.96 60.14
1309448.11 17191665.47 60.24
1309447.26 17191661.30 60.21
1309446.24 17191658.32 60.37
1309445.45 17191656.35 60.24
1309443.81 17191652.51 60.44
1309442.11 17191650.02 60.41
1309442.40 17191647.39 60.44
1309440.01 17191644.90 60.37
1309439.91 17191641.42 60.34
1309439.38 17191638.47 60.47
1309437.88 17191636.50 60.60
1309436.60 17191633.45 60.67
1309435.78 17191629.77 60.73
1309433.77 17191626.69 60.67
1309433.87 17191623.80 60.77
1309432.43 17191623.41 60.67
1309430.39 17191618.52 60.67
1309430.13 17191616.29 60.87
1309430.36 17191613.89 60.87
1309590.60 17192062.09 30.16
1309590.34 17192059.56 31.73
1309589.74 17192056.18 33.01
1309588.43 17192053.46 33.93
1309587.22 17192050.84 34.91
1309586.43 17192048.70 35.50
1309583.61 17192037.55 35.41
1309581.90 17192033.41 36.26
1309581.08 17192030.72 36.62
1309580.43 17192027.12 37.41
1309579.77 17192024.98 38.79
1309578.72 17192022.06 40.20
1309575.57 17192015.47 43.28
1309574.65 17192014.06 44.53
1309574.26 17192010.48 46.40
1309573.37 17192007.92 47.94
1309571.63 17192005.20 48.89
1309569.57 17192004.15 49.38
1309568.85 17192000.18 49.74
1309569.31 17191997.33 49.97
1309566.29 17191995.03 50.14
1309566.25 17191992.34 50.20
1309565.99 17191987.91 50.30
1309564.48 17191986.07 50.33
1309563.56 17191983.48 50.27
1309562.81 17191978.79 50.10
1309559.46 17191977.12 50.04
1309559.30 17191974.82 50.14
1309558.74 17191971.83 49.94
1309556.74 17191970.62 49.68
1309557.69 17191966.65 49.97
1309554.80 17191963.80 50.43
1309553.85 17191961.04 50.33
1309552.87 17191958.22 50.14
1309551.92 17191956.71 50.01
1309549.72 17191951.72 49.84
1309550.90 17191949.29 49.81
1309549.85 17191946.24 49.74
1309549.78 17191943.78 49.78
1309547.36 17191940.07 49.91
1309546.04 17191939.65 49.91
1309544.37 17191936.33 49.78
1309544.60 17191932.07 49.81
1309542.83 17191930.40 49.71
1309541.19 17191927.15 49.81
1309541.55 17191923.24 49.87
1309539.45 17191922.06 49.84
1309540.17 17191917.50 49.97
1309538.20 17191916.98 50.04
1309537.71 17191913.86 50.10
1309535.51 17191910.71 50.14
1309534.36 17191907.96 50.10
1309535.22 17191904.90 50.14
1309533.54 17191901.39 50.17
1309531.77 17191898.93 50.20
1309531.31 17191894.73 50.20
1309530.20 17191893.82 50.20
1309529.08 17191889.65 50.24
1309528.95 17191888.47 50.33
1309525.34 17191884.76 50.43
1309525.90 17191882.86 50.53
1309525.54 17191878.40 50.66
1309522.78 17191875.21 50.86
1309521.57 17191872.49 50.99
1309521.93 17191870.09 51.06
1309518.58 17191867.17 51.15
1309519.80 17191863.66 51.25
1309517.57 17191861.73 51.25
1309516.12 17191859.99 51.42
1309515.79 17191856.02 51.45
1309515.17 17191853.10 51.55
1309513.43 17191850.61 51.61
1309514.75 17191848.87 51.61
1309513.40 17191845.72 51.71
1309510.51 17191842.34 51.65
1309508.81 17191840.01 51.71
1309507.63 17191837.35 51.81
1309509.33 17191834.69 51.75
1309507.76 17191831.05 51.84
1309505.03 17191829.81 51.84
1309505.26 17191824.29 51.81
1309504.54 17191822.23 51.88
1309503.36 17191818.72 51.94
1309502.38 17191815.90 51.97
1309501.46 17191813.21 52.01
1309498.60 17191811.76 52.11
1309498.34 17191809.37 52.20
1309497.78 17191804.45 52.24
1309496.14 17191802.90 52.20
1309495.22 17191798.61 52.24
1309493.39 17191798.31 52.24
1309494.34 17191794.41 52.27
1309493.49 17191791.91 52.27
1309491.91 17191788.89 52.53
1309491.16 17191785.06 53.02
1309487.65 17191783.22 53.75
1309487.91 17191780.07 54.44
1309485.71 17191777.31 56.01
1309486.60 17191774.56 56.86
1309486.40 17191771.34 57.58
1309482.89 17191768.85 58.18
1309483.35 17191766.39 58.80
1309483.61 17191763.86 59.26
1309479.54 17191760.51 59.59
1309481.71 17191758.51 59.85
1309477.90 17191754.02 59.95
1309477.61 17191751.39 60.01
1309477.57 17191747.92 60.11
1309475.51 17191747.00 60.18
1309473.57 17191744.57 60.21
1309473.11 17191742.50 60.24
1309472.95 17191736.79 60.24
1309472.91 17191734.86 60.24
1309470.95 17191732.99 60.21
1309468.75 17191730.56 60.14
1309468.22 17191725.54 60.11
1309469.14 17191724.52 60.01
1309466.52 17191722.56 59.88
1309465.57 17191718.22 59.88
1309464.22 17191714.62 59.75
1309463.63 17191711.34 59.68
1309462.68 17191708.81 59.68
1309461.30 17191708.35 59.78
1309459.53 17191705.30 59.88
1309460.25 17191700.41 59.88
1309457.72 17191698.57 59.95
1309456.94 17191694.73 60.08
1309457.26 17191692.27 60.08
1309454.80 17191688.93 60.18
1309452.74 17191686.70 60.21
1309451.79 17191684.14 60.18
1309451.56 17191681.68 60.18
1309450.54 17191678.92 60.14
1309449.46 17191677.77 60.11
1309450.05 17191672.65 60.08
1309447.32 17191670.16 60.08
1309447.95 17191666.91 60.14
1309445.95 17191666.32 60.18
1309443.09 17191662.06 60.21
1309444.14 17191658.25 60.24
1309443.68 17191657.00 60.24
1309440.30 17191653.86 60.31
1309439.42 17191651.69 60.34
1309438.30 17191649.03 60.28
1309439.65 17191645.62 60.41
1309436.30 17191642.44 60.41
1309436.30 17191640.76 60.47
1309434.79 17191637.16 60.60
1309432.63 17191633.55 60.60
1309432.13 17191630.66 60.54
1309433.15 17191628.43 60.64
1309430.89 17191624.56 60.64
1309431.28 17191623.93 60.70
1309429.21 17191620.52 60.73
1309427.25 17191617.40 60.93
1309426.43 17191615.37 61.00
1309590.14 17192064.22 28.35
1309588.14 17192063.57 30.06
1309586.76 17192060.42 31.67
1309587.65 17192057.17 33.04
1309585.97 17192054.81 34.03
1309585.64 17192050.84 35.05
1309584.53 17192050.15 35.21
1309580.72 17192039.42 35.14
1309578.75 17192038.50 35.47
1309577.15 17192034.53 36.06
1309576.39 17192032.92 36.69
1309576.65 17192029.35 37.51
1309574.92 17192026.39 38.95
1309573.83 17192023.38 40.52
1309574.13 17192021.44 41.77
1309572.00 17192017.31 43.15
1309571.63 17192015.21 44.49
1309570.26 17192012.19 46.36
1309569.63 17192009.43 47.91
1309566.91 17192006.41 49.05
1309567.14 17192004.44 49.48
1309566.09 17192001.43 49.74
1309566.02 17191998.70 49.94
1309563.89 17191994.93 50.07
1309563.50 17191991.45 50.10
1309562.05 17191989.62 50.24
1309559.53 17191986.86 50.30
1309561.23 17191984.30 50.20
1309560.28 17191981.28 50.14
1309557.63 17191977.77 50.10
1309556.71 17191976.23 50.04
1309555.59 17191974.23 49.87
1309554.57 17191969.24 49.84
1309553.56 17191968.22 50.17
1309551.56 17191964.52 50.40
1309551.62 17191961.47 50.24
1309550.77 17191957.82 50.04
1309548.96 17191956.41 49.81
1309547.06 17191952.71 49.68
1309548.54 17191951.30 49.68
1309546.50 17191947.72 49.71
1309546.60 17191945.72 49.81
1309544.67 17191940.67 49.81
1309542.63 17191938.14 49.84
1309543.26 17191934.83 49.81
1309540.47 17191933.45 49.87
1309539.68 17191929.61 49.81
1309539.32 17191928.59 49.81
1309538.17 17191925.21 49.87
1309535.71 17191921.47 49.84
1309536.76 17191919.57 49.97
1309535.12 17191918.06 49.94
1309535.25 17191913.47 50.10
1309534.73 17191911.79 50.14
1309531.90 17191908.81 50.17
1309530.85 17191905.82 50.30
1309529.67 17191903.43 50.53
1309528.43 17191898.83 50.50
1309528.23 17191896.96 50.37
1309528.10 17191894.50 50.33
1309525.93 17191891.72 50.30
1309524.59 17191889.32 50.30
1309523.64 17191884.86 50.30
1309522.29 17191883.38 50.43
1309520.95 17191880.33 50.56
1309520.95 17191877.31 50.66
1309519.54 17191874.75 50.79
1309518.49 17191870.09 50.92
1309518.09 17191867.67 50.96
1309515.89 17191867.67 51.09
1309514.94 17191862.02 51.09
1309514.48 17191861.01 51.19
1309514.19 17191858.68 51.22
1309510.68 17191853.79 51.32
1309510.35 17191851.53 51.42
1309509.43 17191847.82 51.45
1309508.64 17191846.05 51.55
1309508.45 17191842.44 51.58
1309505.56 17191840.57 51.55
1309507.23 17191838.04 51.61
1309503.56 17191834.40 51.71
1309503.85 17191831.91 51.71
1309503.85 17191830.30 51.75
1309501.29 17191827.67 51.84
1309501.79 17191823.01 51.81
1309499.82 17191820.92 51.84
1309499.49 17191816.26 51.88
1309496.54 17191814.78 51.94
1309496.31 17191811.34 52.01
1309495.36 17191809.56 52.04
1309494.83 17191807.96 52.11
1309494.31 17191804.67 52.14
1309493.42 17191800.31 52.14
1309490.70 17191797.56 52.14
1309490.63 17191795.59 52.14
1309489.55 17191792.37 52.20
1309489.25 17191789.71 52.57
1309487.61 17191786.60 53.16
1309486.30 17191784.50 53.65
1309485.68 17191780.79 54.47
1309484.56 17191779.15 55.58
1309484.20 17191776.23 56.73
1309481.97 17191773.01 57.39
1309480.46 17191770.36 57.95
1309478.89 17191767.44 58.57
1309478.56 17191764.65 59.06
1309476.92 17191761.53 59.42
1309475.87 17191758.94 59.68
1309475.54 17191756.28 59.85
1309474.10 17191752.31 59.95
1309474.65 17191749.59 60.01
1309472.75 17191747.36 60.11
1309470.55 17191744.11 60.14
1309472.00 17191741.26 60.18
1309468.49 17191739.78 60.18
1309469.44 17191736.07 60.18
1309467.67 17191734.66 60.11
1309467.76 17191731.48 60.05
1309466.98 17191727.44 59.98
1309463.96 17191726.30 59.85
1309464.78 17191721.44 59.68
1309462.88 17191718.03 59.55
1309461.60 17191717.93 59.52
1309461.14 17191715.01 59.36
1309459.76 17191711.20 59.46
1309459.30 17191708.19 59.65
1309458.09 17191704.87 59.85
1309456.38 17191703.63 59.91
1309454.90 17191699.56 59.95
1309453.56 17191697.79 60.08
1309452.51 17191694.90 60.11
1309450.80 17191690.31 60.21
1309450.97 17191688.80 60.21
1309450.34 17191687.06 60.18
1309448.93 17191681.55 60.21
1309448.73 17191681.09 60.18
1309447.23 17191678.53 60.14
1309444.86 17191673.97 60.08
1309443.62 17191671.87 60.28
1309443.58 17191670.16 60.31
1309443.65 17191665.34 60.14
1309443.22 17191664.19 60.14
1309439.48 17191660.19 60.28
1309438.50 17191657.82 60.31
1309439.48 17191653.59 60.28
1309436.92 17191650.71 60.31
1309436.73 17191650.21 60.31
1309435.09 17191647.92 60.41
1309435.02 17191644.60 60.50
1309433.87 17191641.78 60.54
1309432.17 17191639.26 60.60
1309431.22 17191633.68 60.57
1309430.69 17191632.40 60.57
1309428.30 17191628.33 60.57
1309429.84 17191626.85 60.70
1309428.07 17191624.29 60.77
1309425.28 17191621.05 60.70
1309425.80 17191617.08 60.90
1309424.06 17191616.42 60.96
1309586.40 17192063.73 30.09
1309586.27 17192060.61 31.80
1309584.10 17192058.84 32.98
1309582.89 17192055.53 33.90
1309582.63 17192053.20 34.65
1309581.54 17192050.18 35.31
1309578.92 17192047.13 35.28
1309577.28 17192044.01 35.01
1309578.59 17192041.45 35.14
1309577.90 17192037.91 35.57
1309575.01 17192036.60 36.03
1309574.23 17192033.64 36.72
1309573.80 17192030.76 37.41
1309573.44 17192027.25 38.85
1309573.08 17192024.00 40.39
1309571.14 17192021.64 41.80
1309570.75 17192018.09 43.08
1309568.58 17192016.19 44.17
1309568.42 17192013.20 46.23
1309565.53 17192010.97 48.00
1309564.32 17192008.74 49.28
1309565.53 17192004.64 49.78
1309562.22 17192001.03 49.91
1309561.92 17191999.75 50.04
1309560.32 17191996.70 50.14
1309560.22 17191992.70 50.07
1309559.13 17191990.70 50.20
1309558.51 17191988.86 50.27
1309555.69 17191985.25 50.14
1309556.35 17191980.86 50.14
1309555.99 17191978.85 50.10
1309553.46 17191976.46 50.01
1309552.15 17191973.80 50.04
1309552.02 17191972.16 50.20
1309550.60 17191968.06 50.30
1309549.59 17191964.94 50.33
1309549.26 17191961.70 50.20
1309548.28 17191959.33 49.91
1309546.14 17191956.18 49.68
1309545.16 17191954.35 49.65
1309544.96 17191952.74 49.58
1309544.67 17191948.87 49.55
1309542.24 17191945.72 49.68
1309540.83 17191944.37 49.65
1309541.48 17191939.68 49.81
1309538.60 17191938.01 49.78
1309537.32 17191934.27 49.87
1309538.17 17191930.13 49.84
1309537.58 17191928.43 49.87
1309536.76 17191926.07 49.91
1309535.28 17191923.51 49.91
1309532.00 17191920.78 50.04
1309532.56 17191918.98 50.01
1309531.64 17191914.78 50.01
1309531.64 17191912.98 50.10
1309528.26 17191910.09 50.27
1309528.82 17191904.84 50.70
1309526.46 17191903.79 51.06
1309526.36 17191900.57 50.99
1309525.51 17191898.67 50.56
1309522.82 17191894.44 50.33
1309523.01 17191893.13 50.37
1309522.78 17191889.29 50.40
1309520.32 17191888.11 50.43
1309519.60 17191885.19 50.47
1309519.96 17191881.18 50.50
1309517.86 17191878.30 50.56
1309516.09 17191875.18 50.66
1309515.96 17191872.10 50.79
1309516.06 17191870.78 50.83
1309515.27 17191867.34 51.02
1309514.02 17191864.52 51.02
1309511.92 17191859.73 51.15
1309510.02 17191858.51 51.09
1309508.28 17191856.05 51.22
1309507.40 17191854.05 51.35
1309506.61 17191850.71 51.38
1309506.31 17191848.47 51.38
1309504.90 17191845.29 51.52
1309503.39 17191843.32 51.45
1309502.74 17191838.73 51.52
1309502.44 17191836.43 51.58
1309500.64 17191832.30 51.65
1309499.69 17191830.13 51.65
1309498.50 17191829.05 51.68
1309498.87 17191823.41 51.71
1309498.21 17191821.41 51.75
1309497.13 17191820.23 51.78
1309494.37 17191818.00 51.84
1309495.13 17191812.38 51.88
1309492.21 17191810.02 51.97
1309492.40 17191806.18 52.04
1309490.01 17191804.97 52.07
1309488.96 17191801.39 52.04
1309489.29 17191798.87 52.01
1309487.22 17191795.46 52.04
1309486.23 17191794.73 52.07
1309486.00 17191790.96 52.43
1309483.81 17191787.88 53.16
1309484.96 17191785.88 53.58
1309483.31 17191782.46 54.44
1309482.82 17191779.35 55.55
1309480.43 17191777.61 56.44
1309480.39 17191773.61 57.16
1309479.02 17191771.37 57.65
1309477.87 17191767.83 58.34
1309475.57 17191765.34 58.90
1309473.73 17191762.19 59.29
1309475.31 17191761.17 59.62
1309473.44 17191758.22 59.85
1309470.88 17191754.38 59.91
1309472.09 17191752.38 59.95
1309470.52 17191748.05 60.01
1309468.65 17191745.69 60.08
1309469.31 17191743.06 60.08
1309468.62 17191741.13 60.08
1309464.58 17191737.09 60.08
1309466.06 17191734.43 60.08
1309462.32 17191731.81 60.01
1309462.97 17191728.72 59.95
1309462.94 17191725.54 59.78
1309461.53 17191723.31 59.55
1309459.20 17191722.33 59.29
1309460.35 17191718.32 59.26
1309458.71 17191715.53 59.19
1309455.99 17191713.53 59.39
1309456.48 17191707.79 59.65
1309454.05 17191706.35 59.78
1309455.13 17191704.12 59.95
1309453.36 17191699.23 60.01
1309452.15 17191699.23 60.11
1309451.36 17191695.42 60.14
1309448.83 17191692.01 60.08
1309449.52 17191690.37 60.14
1309447.98 17191686.11 60.14
1309447.85 17191684.04 60.11
1309446.34 17191681.61 60.14
1309445.52 17191679.31 60.11
1309442.11 17191675.48 60.08
1309442.44 17191672.52 60.11
1309440.60 17191671.37 60.08
1309440.66 17191667.67 60.14
1309437.94 17191664.03 60.14
1309439.68 17191662.22 60.21
1309435.78 17191657.56 60.28
1309435.55 17191657.00 60.28
1309435.48 17191653.72 60.24
1309433.09 17191651.07 60.24
1309431.81 17191646.44 60.37
1309431.54 17191644.24 60.37
1309429.90 17191643.32 60.37
1309429.31 17191640.40 60.37
1309428.49 17191635.12 60.44
1309426.98 17191633.19 60.47
1309427.70 17191630.00 60.54
1309424.26 17191628.13 60.64
1309424.59 17191624.13 60.67
1309422.26 17191621.74 60.67
1309423.90 17191619.21 60.83
1309422.72 17191616.36 60.83
1309582.36 17192065.67 29.80
1309583.77 17192062.02 31.60
1309580.95 17192059.30 32.85
1309580.20 17192056.35 33.77
1309579.90 17192053.17 34.49
1309577.57 17192051.66 35.18
1309578.07 17192048.24 35.28
1309577.21 17192044.18 35.08
1309575.21 17192042.04 35.21
1309572.78 17192039.81 35.60
1309572.29 17192036.83 36.13
1309570.75 17192034.23 36.82
1309569.99 17192031.41 37.60
1309569.31 17192028.69 38.92
1309569.73 17192025.51 40.52
1309569.24 17192023.21 41.25
1309565.60 17192019.37 43.21
1309564.45 17192017.37 43.97
1309564.09 17192014.68 45.87
1309564.38 17192011.40 47.87
1309562.61 17192008.81 49.25
1309562.02 17192005.69 50.01
1309560.84 17192002.77 50.07
1309560.05 17192000.38 50.17
1309558.94 17191996.93 50.20
1309556.71 17191993.65 50.17
1309557.26 17191990.21 50.30
1309555.82 17191988.63 50.30
1309554.97 17191986.04 50.10
1309553.39 17191984.96 49.97
1309553.20 17191979.48 50.04
1309551.42 17191978.72 50.07
1309550.70 17191975.80 50.24
1309548.83 17191972.72 50.33
1309548.96 17191969.73 50.30
1309546.67 17191967.70 50.27
1309546.14 17191962.32 50.07
1309544.27 17191961.63 49.81
1309544.54 17191957.53 49.68
1309543.65 17191954.87 49.58
1309541.52 17191952.28 49.58
1309539.91 17191950.05 49.58
1309539.61 17191946.57 49.58
1309539.32 17191945.19 49.61
1309537.97 17191941.26 49.68
1309536.76 17191937.81 49.74
1309534.23 17191935.25 49.87
1309535.94 17191932.10 49.87
1309533.94 17191929.67 50.07
1309532.33 17191926.79 50.07
1309531.12 17191924.85 50.14
1309530.62 17191921.93 50.17
1309530.16 17191917.24 50.27
1309529.94 17191916.55 50.20
1309527.28 17191913.86 50.33
1309526.98 17191909.76 50.70
1309525.24 17191906.05 51.09
1309524.06 17191903.33 51.15
1309522.42 17191903.20 51.09
1309523.54 17191898.77 50.83
1309521.41 17191895.42 50.43
1309519.90 17191892.70 50.43
1309520.39 17191889.85 50.40
1309518.78 17191886.30 50.27
1309517.83 17191885.19 50.24
1309514.91 17191882.20 50.24
1309515.50 17191880.10 50.33
1309512.71 17191875.61 50.43
1309512.05 17191872.42 50.56
1309511.14 17191871.96 50.70
1309510.64 17191869.24 50.76
1309509.73 17191863.86 50.89
1309508.08 17191863.37 50.99
1309508.02 17191858.58 50.96
1309507.56 17191855.99 51.15
1309505.53 17191852.87 51.25
1309503.82 17191850.38 51.22
1309503.95 17191847.79 51.32
1309501.23 17191846.05 51.29
1309502.67 17191843.22 51.38
1309499.72 17191840.99 51.42
1309499.19 17191838.40 51.48
1309497.75 17191835.15 51.52
1309497.00 17191831.84 51.55
1309495.26 17191829.41 51.58
1309494.83 17191824.72 51.55
1309494.90 17191823.01 51.68
1309492.24 17191820.98 51.78
1309490.99 17191818.09 51.81
1309491.35 17191815.83 51.88
1309491.68 17191811.83 51.94
1309489.29 17191808.09 52.01
1309486.83 17191806.25 52.04
1309487.88 17191803.13 52.04
1309486.86 17191800.77 52.01
1309486.37 17191797.46 52.01
1309484.56 17191795.49 52.01
1309483.91 17191791.98 52.53
1309481.05 17191788.80 53.12
1309480.85 17191786.30 53.62
1309480.95 17191782.92 54.27
1309479.71 17191780.92 55.19
1309478.72 17191777.77 56.27
1309476.03 17191775.11 56.96
1309475.11 17191772.26 57.49
1309474.88 17191770.39 58.18
1309473.73 17191766.32 58.70
1309473.54 17191763.86 59.19
1309472.06 17191761.20 59.59
1309470.78 17191759.07 59.78
1309470.88 17191756.15 59.85
1309468.16 17191751.13 59.91
1309466.25 17191748.80 59.95
1309465.30 17191747.59 59.98
1309464.84 17191744.50 60.05
1309465.07 17191740.14 60.08
1309463.56 17191738.93 60.14
1309462.45 17191735.65 60.11
1309461.30 17191733.25 60.08
1309461.10 17191730.92 60.01
1309458.45 17191727.15 59.85
1309457.53 17191724.62 59.62
1309457.23 17191722.10 59.52
1309455.82 17191719.96 59.32
1309454.71 17191716.85 59.23
1309455.00 17191712.48 59.42
1309452.54 17191709.17 59.65
1309450.80 17191707.89 59.82
1309452.15 17191704.74 59.91
1309449.85 17191701.85 60.11
1309449.55 17191699.23 60.18
1309448.41 17191694.47 60.11
1309445.55 17191693.52 60.11
1309444.80 17191691.42 60.08
1309444.83 17191688.11 60.08
1309442.89 17191686.24 60.11
1309443.49 17191682.60 60.08
1309441.88 17191680.00 60.08
1309440.11 17191675.08 60.08
1309439.32 17191672.98 60.14
1309438.56 17191670.92 60.11
1309437.58 17191668.19 60.08
1309435.15 17191664.98 60.05
1309436.01 17191662.06 60.14
1309434.43 17191659.37 60.28
1309433.58 17191655.46 60.14
1309431.71 17191652.71 60.21
1309430.99 17191652.44 60.18
1309430.46 17191647.95 60.28
1309429.25 17191646.74 60.31
1309427.74 17191643.03 60.34
1309427.31 17191638.60 60.34
1309424.49 17191636.70 60.47
1309426.43 17191634.92 60.41
1309425.21 17191631.97 60.44
1309421.60 17191629.61 60.67
1309420.26 17191624.89 60.77
1309420.68 17191624.20 60.73
1309420.68 17191621.01 60.83
1309418.98 17191618.39 60.90
1309582.49 17192067.08 28.35
1309579.21 17192066.26 29.99
1309579.57 17192063.30 31.63
1309578.59 17192060.58 32.85
1309578.59 17192057.04 33.80
1309577.74 17192053.99 34.78
1309576.42 17192052.94 35.41
1309569.14 17192038.57 36.13
1309570.03 17192034.96 36.82
1309568.29 17192031.48 37.47
1309567.17 17192029.28 38.79
1309565.83 17192026.69 40.26
1309564.71 17192024.00 41.67
1309563.92 17192020.65 43.02
1309564.29 17192017.70 43.77
1309561.56 17192015.60 45.58
1309560.84 17192012.55 47.58
1309559.63 17192009.89 49.09
1309557.92 17192007.59 50.01
1309556.74 17192003.40 50.17
1309557.49 17192001.95 50.27
1309555.39 17191998.51 50.24
1309553.92 17191996.24 50.24
1309554.61 17191992.24 50.37
1309553.62 17191988.83 50.27
1309551.20 17191987.32 50.01
1309550.24 17191985.22 49.84
1309548.50 17191981.22 49.84
1309549.13 17191978.13 49.94
1309548.96 17191976.49 50.10
1309545.65 17191973.90 50.24
1309547.13 17191971.08 50.24
1309544.76 17191968.91 50.10
1309542.17 17191964.58 50.01
1309541.71 17191963.40 49.91
1309542.86 17191959.60 49.74
1309539.75 17191956.28 49.58
1309539.29 17191954.87 49.51
1309537.71 17191950.41 49.55
1309536.86 17191947.62 49.61
1309535.22 17191946.11 49.65
1309534.69 17191941.68 49.74
1309534.56 17191939.78 49.78
1309533.61 17191937.06 49.87
1309532.07 17191934.14 50.10
1309530.53 17191929.74 50.33
1309530.30 17191929.05 50.37
1309528.82 17191926.49 50.47
1309527.11 17191921.54 50.53
1309526.59 17191920.09 50.47
1309524.82 17191916.49 50.40
1309523.60 17191915.04 50.47
1309523.21 17191910.88 50.76
1309522.65 17191907.96 51.02
1309521.73 17191905.86 51.02
1309520.75 17191901.62 51.02
1309520.06 17191899.72 50.92
1309518.22 17191897.65 50.56
1309517.70 17191893.45 50.37
1309515.47 17191893.06 50.30
1309514.02 17191888.96 50.17
1309513.73 17191887.38 50.10
1309513.37 17191881.87 50.14
1309512.28 17191879.45 50.17
1309510.58 17191877.48 50.33
1309510.45 17191873.54 50.43
1309510.35 17191871.80 50.53
1309508.97 17191868.65 50.66
1309506.61 17191866.45 50.83
1309505.43 17191863.73 50.89
1309506.15 17191860.58 50.92
1309504.25 17191857.82 51.06
1309503.36 17191855.82 51.15
1309503.23 17191852.25 51.15
1309500.37 17191849.00 51.09
1309499.39 17191848.21 51.19
1309499.85 17191844.50 51.32
1309496.14 17191840.76 51.32
1309495.45 17191837.68 51.35
1309494.34 17191835.15 51.38
1309493.58 17191833.42 51.42
1309492.60 17191831.15 51.45
1309493.26 17191825.64 51.52
1309492.27 17191822.69 51.61
1309490.93 17191820.49 51.65
1309489.97 17191819.41 51.71
1309487.45 17191816.13 51.81
1309486.76 17191811.47 51.88
1309487.02 17191808.71 51.88
1309484.43 17191806.22 51.97
1309483.77 17191803.20 51.94
1309483.12 17191800.48 51.94
1309482.17 17191797.59 51.97
1309481.08 17191797.03 52.07
1309479.57 17191793.32 52.43
1309477.84 17191789.88 53.06
1309478.72 17191787.06 53.58
1309476.92 17191785.12 53.98
1309475.54 17191782.79 54.96
1309474.98 17191779.02 56.27
1309474.98 17191775.48 57.03
1309473.11 17191773.84 57.52
1309472.55 17191769.77 58.08
1309471.18 17191767.24 58.63
1309470.42 17191764.98 59.16
1309469.83 17191761.37 59.55
1309467.89 17191758.05 59.75
1309467.60 17191757.27 59.78
1309466.35 17191752.54 59.82
1309465.66 17191750.18 59.85
1309463.10 17191746.67 59.91
1309462.28 17191743.75 60.01
1309459.82 17191741.32 60.01
1309459.99 17191740.04 60.14
1309457.95 17191736.27 60.18
1309458.58 17191734.30 60.11
1309457.59 17191731.18 60.11
1309456.48 17191729.45 60.08
1309456.05 17191726.53 59.91
1309452.70 17191721.74 59.82
1309452.31 17191720.75 59.65
1309452.21 17191716.91 59.52
1309450.08 17191714.68 59.59
1309449.42 17191711.17 59.72
1309448.54 17191708.71 59.88
1309447.19 17191705.04 60.01
1309447.39 17191703.69 60.11
1309444.83 17191700.34 60.21
1309444.96 17191697.13 60.14
1309443.72 17191695.59 60.14
1309443.22 17191690.63 60.18
1309442.67 17191687.35 60.08
1309440.20 17191687.71 60.08
1309438.96 17191682.50 60.01
1309437.51 17191680.40 60.01
1309437.68 17191677.15 59.98
1309437.65 17191675.38 60.05
1309435.58 17191671.44 60.01
1309434.56 17191668.65 60.01
1309434.96 17191667.08 60.21
1309433.68 17191662.78 60.05
1309429.97 17191659.73 60.11
1309431.41 17191656.74 60.31
1309429.67 17191654.22 60.24
1309429.67 17191652.48 60.24
1309428.23 17191648.97 60.28
1309424.88 17191645.82 60.34
1309426.10 17191642.14 60.34
1309423.57 17191642.63 60.41
1309424.29 17191637.75 60.37
1309421.41 17191634.01 60.44
1309421.50 17191632.56 60.47
1309418.81 17191629.28 60.67
1309419.63 17191628.07 60.83
1309417.47 17191622.79 60.70
1309416.81 17191621.15 60.73
1309416.75 17191617.80 60.70
1309577.24 17192069.04 28.22
1309577.67 17192067.01 29.83
1309578.03 17192064.68 31.57
1309576.79 17192061.24 32.81
1309573.28 17192058.87 33.80
1309573.41 17192056.02 34.68
1309573.50 17192053.07 35.31
1309570.98 17192051.85 35.41
1309570.58 17192048.51 35.24
1309568.29 17192044.54 35.31
1309569.60 17192041.09 35.77
1309567.34 17192040.17 36.36
1309565.11 17192036.89 36.98
1309563.99 17192033.87 37.77
1309563.76 17192031.51 38.85
1309564.12 17192026.98 40.59
1309561.86 17192025.41 41.74
1309560.58 17192020.75 43.18
1309561.00 17192018.98 43.94
1309559.33 17192016.42 45.31
1309559.13 17192013.17 47.38
1309556.35 17192011.10 49.05
1309557.66 17192008.38 49.91
1309554.61 17192005.36 50.17
1309554.97 17192003.30 50.33
1309554.28 17191999.69 50.30
1309551.26 17191996.87 50.37
1309551.59 17191992.77 50.47
1309548.47 17191990.21 50.37
1309547.55 17191988.30 50.17
1309548.44 17191984.53 49.87
1309546.93 17191981.38 49.81
1309546.50 17191979.61 49.87
1309545.58 17191977.31 49.97
1309543.88 17191974.62 50.17
1309542.83 17191970.26 50.27
1309541.98 17191968.91 50.20
1309539.68 17191965.90 50.10
1309539.48 17191962.65 50.07
1309537.65 17191959.66 49.94
1309536.00 17191957.40 49.71
1309535.78 17191956.18 49.68
1309536.17 17191952.38 49.71
1309535.41 17191947.92 49.68
1309532.56 17191945.59 49.65
1309531.61 17191944.08 49.81
1309531.41 17191940.53 49.87
1309530.89 17191937.25 50.04
1309529.48 17191933.22 50.30
1309528.82 17191933.05 50.40
1309527.31 17191930.49 50.50
1309525.01 17191926.98 50.53
1309525.83 17191922.78 50.47
1309523.05 17191921.41 50.37
1309521.96 17191916.75 50.33
1309521.83 17191916.32 50.37
1309522.39 17191912.88 50.66
1309520.49 17191909.46 50.83
1309519.21 17191905.56 50.89
1309518.88 17191904.61 50.89
1309516.65 17191901.53 50.89
1309513.86 17191897.33 50.73
1309514.42 17191895.46 50.40
1309513.76 17191891.75 50.27
1309512.15 17191888.63 50.20
1309510.61 17191888.17 50.14
1309510.97 17191883.78 50.10
1309508.61 17191881.94 50.17
1309507.30 17191879.74 50.27
1309505.62 17191875.11 50.40
1309507.36 17191873.51 50.47
1309504.80 17191870.98 50.60
1309502.84 17191867.21 50.73
1309502.57 17191864.98 50.86
1309502.41 17191861.43 50.89
1309501.69 17191859.76 51.06
1309500.44 17191855.46 51.06
1309497.91 17191854.25 50.96
1309497.98 17191851.30 51.06
1309497.29 17191848.21 51.02
1309495.22 17191843.45 51.09
1309494.70 17191842.31 51.15
1309492.63 17191838.99 51.22
1309492.11 17191837.75 51.25
1309490.76 17191834.73 51.35
1309491.52 17191829.64 51.29
1309489.32 17191826.89 51.35
1309487.32 17191825.31 51.45
1309486.60 17191823.64 51.52
1309485.97 17191819.14 51.58
1309485.71 17191815.83 51.65
1309484.63 17191814.35 51.78
1309483.94 17191812.29 51.81
1309483.58 17191808.87 51.84
1309482.23 17191805.23 51.84
1309481.87 17191803.33 51.84
1309479.57 17191798.05 51.91
1309477.70 17191797.06 51.97
1309477.08 17191794.01 52.20
1309476.72 17191790.21 52.79
1309474.19 17191788.17 53.19
1309475.24 17191785.58 53.94
1309471.86 17191782.66 54.86
1309471.27 17191780.66 56.31
1309471.18 17191776.62 57.09
1309469.57 17191775.05 57.62
1309469.31 17191770.75 58.14
1309468.52 17191768.52 58.67
1309466.45 17191765.63 59.16
1309465.27 17191763.47 59.52
1309464.09 17191760.25 59.72
1309463.10 17191757.14 59.72
1309464.02 17191754.64 59.75
1309461.17 17191752.80 59.82
1309460.35 17191748.15 59.88
1309460.28 17191744.50 59.95
1309458.77 17191743.78 60.08
1309458.81 17191740.40 60.14
1309457.04 17191739.12 60.21
1309455.43 17191734.66 60.21
1309455.76 17191732.73 60.18
1309452.77 17191730.99 60.21
1309452.90 17191727.31 60.11
1309451.42 17191723.77 60.11
1309451.16 17191721.28 59.98
1309448.83 17191718.62 59.95
1309448.93 17191715.17 59.85
1309448.31 17191713.50 59.91
1309446.86 17191707.82 59.98
1309443.88 17191706.71 60.08
1309442.83 17191703.82 60.14
1309443.19 17191699.52 60.28
1309440.57 17191697.69 60.24
1309439.97 17191696.01 60.21
1309438.73 17191692.63 60.18
1309439.65 17191689.88 60.14
1309438.43 17191688.30 60.14
1309438.40 17191684.73 60.05
1309436.86 17191680.53 60.01
1309433.38 17191677.97 60.05
1309433.54 17191676.82 60.05
1309432.99 17191673.47 59.98
1309432.13 17191669.41 60.08
1309430.69 17191667.21 60.11
1309428.98 17191664.35 60.31
1309426.85 17191660.94 60.24
1309428.20 17191659.24 60.28
1309426.52 17191656.64 60.31
1309425.83 17191651.62 60.34
1309424.62 17191650.38 60.31
1309422.32 17191647.92 60.37
1309422.29 17191646.24 60.34
1309422.19 17191642.67 60.37
1309418.85 17191639.39 60.41
1309417.63 17191636.43 60.47
1309418.98 17191633.09 60.41
1309416.75 17191631.05 60.57
1309415.24 17191627.41 60.73
1309414.42 17191625.38 60.73
1309414.81 17191622.92 60.67
1309413.66 17191620.06 60.60
1309576.69 17192069.18 28.02
1309575.37 17192067.96 29.89
1309574.59 17192064.91 31.54
1309573.83 17192062.09 32.75
1309570.58 17192059.66 33.70
1309570.09 17192056.77 34.36
1309568.98 17192053.76 34.85
1309568.22 17192050.80 35.14
1309568.06 17192048.70 35.01
1309568.03 17192046.41 35.14
1309565.89 17192042.90 35.70
1309564.22 17192040.01 36.33
1309562.78 17192037.25 37.08
1309563.70 17192033.91 37.83
1309560.91 17192031.51 39.02
1309559.92 17192028.43 40.46
1309558.61 17192026.33 41.97
1309558.02 17192023.97 43.08
1309557.92 17192020.16 44.04
1309556.94 17192017.50 45.41
1309555.30 17192014.55 47.51
1309553.10 17192012.25 49.15
1309554.90 17192009.37 49.91
1309553.16 17192006.58 50.27
1309551.88 17192002.77 50.43
1309548.54 17192000.11 50.47
1309548.31 17191999.43 50.47
1309548.44 17191993.68 50.53
1309548.24 17191991.72 50.47
1309545.62 17191990.01 50.30
1309545.65 17191987.65 50.10
1309544.17 17191982.30 49.91
1309541.48 17191979.94 49.87
1309542.24 17191978.26 49.74
1309539.29 17191974.75 49.97
1309538.89 17191973.18 50.24
1309539.48 17191968.39 50.33
1309536.96 17191966.16 50.27
1309536.17 17191965.50 50.14
1309534.50 17191960.22 49.91
1309535.91 17191957.82 49.87
1309532.92 17191956.74 49.97
1309533.91 17191953.56 49.97
1309531.28 17191951.49 49.78
1309530.56 17191946.83 49.74
1309528.69 17191946.11 49.97
1309529.18 17191942.11 50.17
1309526.92 17191939.09 50.43
1309526.49 17191936.14 50.30
1309525.77 17191934.07 50.10
1309524.59 17191930.69 50.20
1309522.72 17191927.05 50.37
1309522.68 17191923.74 50.27
1309522.16 17191922.13 50.20
1309521.34 17191918.19 50.17
1309518.98 17191914.71 50.20
1309516.75 17191913.14 50.40
1309515.83 17191909.53 50.60
1309514.15 17191907.17 50.79
1309514.45 17191903.43 50.86
1309512.91 17191902.31 50.89
1309512.19 17191899.52 50.86
1309512.05 17191896.08 50.66
1309511.83 17191894.11 50.40
1309510.78 17191891.32 50.30
1309508.61 17191888.50 50.20
1309507.26 17191886.60 50.17
1309506.08 17191882.96 50.17
1309506.58 17191880.49 50.24
1309504.21 17191876.56 50.30
1309504.38 17191872.23 50.43
1309501.59 17191870.55 50.53
1309500.74 17191868.52 50.70
1309499.46 17191867.04 50.86
1309499.10 17191861.66 50.86
1309499.49 17191859.50 50.89
1309496.63 17191855.95 50.92
1309495.32 17191856.09 50.86
1309495.26 17191851.23 50.83
1309493.16 17191849.62 50.96
1309492.07 17191847.10 51.02
1309493.22 17191843.52 51.06
1309489.81 17191840.24 51.12
1309489.65 17191836.79 51.19
1309488.33 17191835.32 51.19
1309488.43 17191829.94 51.22
1309486.60 17191828.26 51.29
1309484.92 17191824.95 51.32
1309483.91 17191823.61 51.42
1309485.55 17191821.11 51.45
1309480.99 17191816.88 51.58
1309482.59 17191815.86 51.61
1309481.67 17191811.27 51.71
1309479.97 17191809.69 51.75
1309479.77 17191807.23 51.78
1309476.59 17191803.00 51.88
1309477.87 17191801.36 51.91
1309476.23 17191796.37 51.94
1309475.44 17191795.03 52.04
1309472.78 17191793.13 52.40
1309472.29 17191789.68 52.66
1309470.75 17191786.73 53.62
1309471.73 17191784.10 54.66
1309470.49 17191780.07 56.21
1309466.88 17191778.46 57.13
1309468.12 17191774.46 57.72
1309466.19 17191772.26 58.27
1309465.34 17191769.60 58.80
1309463.04 17191767.96 59.23
1309462.45 17191764.39 59.52
1309461.53 17191760.12 59.65
1309462.45 17191758.68 59.65
1309461.66 17191756.28 59.65
1309458.48 17191751.85 59.68
1309456.81 17191750.97 59.82
1309457.92 17191746.93 59.91
1309455.85 17191745.78 60.05
1309454.02 17191741.52 60.11
1309454.28 17191738.76 60.18
1309453.69 17191737.09 60.21
1309451.95 17191731.84 60.28
1309449.52 17191731.05 60.28
1309448.08 17191727.15 60.24
1309446.90 17191723.93 60.24
1309446.14 17191720.82 60.18
1309445.26 17191719.47 60.14
1309446.47 17191715.60 60.08
1309445.55 17191713.07 60.01
1309444.21 17191709.37 60.08
1309442.76 17191708.97 60.11
1309440.20 17191703.89 60.14
1309440.57 17191701.36 60.28
1309439.45 17191699.98 60.24
1309439.84 17191697.49 60.18
1309436.10 17191692.67 60.14
1309435.05 17191691.55 60.14
1309436.73 17191688.96 60.18
1309432.99 17191684.20 60.11
1309433.22 17191681.32 60.11
1309431.18 17191680.95 60.24
1309429.90 17191677.51 60.14
1309428.75 17191674.36 60.14
1309428.69 17191672.52 60.11
1309426.29 17191667.54 60.08
1309425.80 17191666.91 60.18
1309424.92 17191663.80 60.14
1309426.06 17191660.74 60.28
1309423.08 17191658.55 60.31
1309423.08 17191653.36 60.41
1309422.39 17191649.98 60.34
1309420.85 17191649.62 60.37
1309420.16 17191644.44 60.37
1309417.04 17191643.55 60.47
1309416.09 17191639.48 60.47
1309417.14 17191637.06 60.54
1309415.11 17191633.65 60.54
1309413.04 17191631.97 60.64
1309413.63 17191628.40 60.60
1309412.61 17191627.51 60.64
1309412.15 17191622.95 60.77
1309410.84 17191619.67 60.67
1309571.54 17192071.31 28.19
1309572.23 17192069.04 29.70
1309571.18 17192066.12 31.50
1309570.49 17192063.43 32.75
1309570.19 17192060.25 33.67
1309568.22 17192058.18 34.36
1309567.99 17192054.35 34.85
1309567.17 17192051.43 34.95
1309566.32 17192049.85 34.91
1309562.48 17192047.03 35.18
1309562.28 17192043.65 35.73
1309562.91 17192040.70 36.46
1309559.92 17192039.52 37.21
1309558.41 17192036.14 37.97
1309558.45 17192032.89 39.08
1309558.61 17192028.99 40.62
1309556.64 17192027.05 42.13
1309556.18 17192023.15 43.25
1309554.25 17192022.16 44.20
1309553.59 17192018.55 45.35
1309552.18 17192015.76 47.38
1309551.33 17192013.11 49.02
1309549.88 17192010.32 49.91
1309549.00 17192007.63 50.24
1309549.23 17192003.49 50.33
1309546.24 17192001.43 50.43
1309546.34 17191997.46 50.50
1309545.49 17191997.23 50.56
1309543.32 17191992.31 50.50
1309542.93 17191989.98 50.40
1309541.84 17191986.50 50.37
1309540.53 17191984.04 50.20
1309540.11 17191981.38 50.01
1309539.29 17191980.33 49.71
1309537.25 17191976.72 49.81
1309537.38 17191972.26 50.17
1309535.25 17191970.62 50.30
1309535.28 17191966.78 50.30
1309533.91 17191964.52 50.20
1309532.20 17191961.07 50.07
1309532.43 17191958.68 50.17
1309530.13 17191956.54 50.17
1309530.49 17191952.97 50.04
1309528.56 17191950.38 49.84
1309528.36 17191948.05 50.07
1309527.51 17191944.14 50.27
1309526.13 17191941.75 50.37
1309525.44 17191938.11 50.43
1309522.65 17191938.57 50.20
1309522.65 17191935.22 49.91
1309521.24 17191931.15 49.97
1309520.65 17191929.45 49.97
1309519.04 17191924.88 50.01
1309518.68 17191922.19 50.07
1309517.63 17191919.18 50.14
1309516.55 17191916.06 50.20
1309516.12 17191914.81 50.27
1309513.24 17191911.40 50.47
1309512.91 17191908.94 50.73
1309513.07 17191906.22 50.83
1309510.61 17191904.15 50.86
1309508.81 17191899.72 50.86
1309509.73 17191898.54 50.86
1309508.22 17191893.52 50.79
1309508.31 17191892.21 50.60
1309506.48 17191889.45 50.27
1309505.13 17191884.86 50.20
1309505.07 17191883.05 50.24
1309501.49 17191879.51 50.24
1309501.62 17191876.79 50.30
1309501.92 17191875.87 50.40
1309501.29 17191872.85 50.47
1309496.73 17191868.65 50.63
1309497.42 17191867.11 50.79
1309497.42 17191862.32 50.83
1309494.11 17191860.97 50.73
1309494.27 17191858.19 50.83
1309492.93 17191855.17 50.76
1309493.49 17191853.23 50.83
1309489.61 17191849.06 50.79
1309489.88 17191848.08 50.89
1309488.40 17191844.70 50.92
1309486.69 17191840.73 50.99
1309486.14 17191839.48 51.02
1309485.61 17191836.66 51.09
1309484.73 17191833.12 51.15
1309484.50 17191829.41 51.19
1309481.61 17191827.44 51.25
1309482.59 17191823.54 51.35
1309479.44 17191821.51 51.38
1309480.59 17191817.37 51.45
1309478.13 17191814.98 51.58
1309476.95 17191813.80 51.61
1309476.16 17191811.27 51.68
1309476.72 17191807.30 51.75
1309473.90 17191806.18 51.78
1309472.98 17191801.30 51.84
1309471.93 17191798.11 51.88
1309471.24 17191795.95 52.01
1309470.22 17191792.77 52.14
1309469.99 17191790.40 52.70
1309468.09 17191787.98 53.52
1309467.99 17191784.04 54.27
1309466.16 17191781.71 56.70
1309464.75 17191779.12 57.36
1309465.27 17191775.28 57.95
1309462.51 17191773.87 58.47
1309463.01 17191769.70 59.00
1309460.68 17191768.00 59.32
1309459.53 17191765.34 59.55
1309458.68 17191761.07 59.59
1309457.99 17191761.11 59.52
1309458.41 17191757.30 59.55
1309457.20 17191753.82 59.62
1309454.64 17191751.20 59.82
1309453.56 17191749.03 59.88
1309451.82 17191746.14 59.98
1309450.74 17191743.19 60.08
1309449.52 17191739.85 60.18
1309448.90 17191736.83 60.24
1309448.05 17191735.97 60.28
1309447.32 17191730.00 60.28
1309447.00 17191729.22 60.28
1309446.31 17191724.13 60.28
1309444.44 17191722.29 60.24
1309443.81 17191718.98 60.24
1309441.32 17191717.40 60.21
1309443.12 17191715.40 60.18
1309441.02 17191712.88 60.24
1309437.81 17191707.86 60.21
1309437.68 17191705.63 60.24
1309437.09 17191704.02 60.34
1309437.12 17191700.74 60.31
1309435.48 17191696.18 60.18
1309434.07 17191695.72 60.18
1309432.36 17191692.93 60.14
1309433.15 17191688.21 60.21
1309432.26 17191687.48 60.21
1309430.79 17191681.68 60.18
1309427.77 17191680.40 60.24
1309426.85 17191677.84 60.28
1309426.06 17191675.77 60.24
1309425.70 17191672.85 60.18
1309424.00 17191668.23 60.14
1309424.59 17191665.47 60.28
1309422.62 17191664.48 60.18
1309422.98 17191659.99 60.24
1309421.70 17191656.77 60.28
1309419.17 17191655.36 60.34
1309417.37 17191652.51 60.34
1309418.42 17191650.15 60.41
1309416.48 17191647.03 60.41
1309415.01 17191644.96 60.47
1309416.16 17191641.39 60.50
1309414.78 17191637.98 60.54
1309412.91 17191636.43 60.47
1309412.28 17191631.78 60.60
1309409.66 17191630.04 60.67
1309408.22 17191626.39 60.60
1309409.00 17191623.61 60.67
1309407.79 17191622.33 60.64
1309571.24 17192071.31 28.02
1309569.14 17192069.93 29.76
1309568.42 17192067.21 31.44
1309567.17 17192064.62 32.78
1309567.47 17192061.07 33.80
1309564.91 17192059.23 35.08
1309564.35 17192057.04 35.50
1309557.99 17192041.81 36.59
1309559.04 17192039.98 37.37
1309556.05 17192037.38 38.03
1309554.84 17192033.91 39.57
1309553.56 17192031.28 40.85
1309551.36 17192024.46 43.15
1309550.74 17192022.69 44.33
1309551.10 17192019.11 45.58
1309550.24 17192016.42 47.45
1309547.29 17192014.48 49.19
1309547.85 17192010.51 49.91
1309547.95 17192007.82 50.27
1309545.26 17192006.84 50.40
1309543.52 17192002.51 50.53
1309543.26 17191999.98 50.56
1309542.30 17191997.16 50.60
1309541.45 17191993.85 50.56
1309538.76 17191991.03 50.53
1309540.20 17191988.66 50.50
1309537.32 17191985.74 50.43
1309536.50 17191984.63 50.14
1309536.66 17191980.59 49.87
1309535.74 17191977.84 49.94
1309535.81 17191975.38 50.14
1309532.59 17191971.05 50.30
1309532.89 17191969.37 50.37
1309531.61 17191966.81 50.37
1309528.89 17191962.58 50.37
1309530.26 17191959.86 50.30
1309527.84 17191956.09 50.20
1309527.64 17191953.33 50.07
1309525.01 17191953.49 50.17
1309525.18 17191950.51 50.30
1309524.16 17191945.98 50.47
1309521.63 17191944.70 50.50
1309522.16 17191941.98 50.33
1309519.90 17191937.35 49.97
1309518.32 17191934.50 49.74
1309519.70 17191933.25 49.84
1309518.26 17191929.18 49.81
1309517.53 17191925.44 49.91
1309515.04 17191923.51 49.97
1309516.12 17191921.47 50.07
1309514.88 17191918.32 50.20
1309512.74 17191915.14 50.24
1309510.28 17191911.56 50.40
1309510.02 17191908.87 50.66
1309507.82 17191907.04 50.79
1309509.13 17191903.07 50.86
1309507.89 17191901.16 50.89
1309507.82 17191899.29 50.89
1309506.77 17191896.37 50.92
1309505.23 17191893.59 50.86
1309503.33 17191890.04 50.53
1309501.52 17191886.01 50.33
1309501.69 17191883.51 50.30
1309501.10 17191881.87 50.30
1309499.65 17191878.62 50.33
1309499.16 17191875.84 50.30
1309497.16 17191872.92 50.30
1309495.72 17191871.05 50.47
1309493.22 17191866.91 50.70
1309493.39 17191865.70 50.63
1309491.39 17191861.04 50.60
1309490.93 17191860.02 50.66
1309490.04 17191856.51 50.56
1309488.14 17191853.56 50.60
1309488.24 17191852.31 50.63
1309486.33 17191847.98 50.73
1309486.30 17191846.18 50.83
1309484.13 17191842.93 50.83
1309483.84 17191840.60 50.89
1309482.53 17191837.55 50.99
1309480.92 17191833.84 51.02
1309480.43 17191831.09 51.06
1309479.61 17191827.61 51.12
1309478.56 17191826.79 51.22
1309478.89 17191823.64 51.25
1309477.47 17191821.11 51.32
1309475.77 17191817.96 51.45
1309476.16 17191813.34 51.55
1309474.59 17191812.19 51.58
1309473.73 17191809.50 51.65
1309471.04 17191805.07 51.75
1309471.14 17191801.79 51.81
1309470.26 17191801.30 51.78
1309467.67 17191796.34 51.88
1309468.42 17191794.90 52.07
1309467.27 17191791.26 52.73
1309465.30 17191788.83 53.88
1309465.37 17191785.06 55.39
1309464.22 17191783.25 56.57
1309462.28 17191779.71 57.45
1309461.76 17191777.31 58.08
1309461.00 17191774.56 58.57
1309459.82 17191771.21 59.00
1309458.81 17191768.62 59.32
1309457.30 17191766.22 59.55
1309456.02 17191762.78 59.52
1309455.72 17191760.15 59.42
1309455.30 17191756.97 59.49
1309452.57 17191754.18 59.65
1309451.36 17191753.56 59.78
1309452.38 17191749.36 59.85
1309449.23 17191747.75 59.95
1309449.46 17191743.03 60.05
1309447.62 17191742.18 60.11
1309447.46 17191739.29 60.18
1309446.08 17191733.74 60.24
1309445.75 17191732.76 60.28
1309443.03 17191731.25 60.28
1309443.75 17191726.49 60.31
1309442.63 17191722.75 60.28
1309439.78 17191721.87 60.28
1309439.52 17191717.57 60.24
1309438.27 17191714.22 60.24
1309438.10 17191711.99 60.28
1309437.68 17191709.24 60.28
1309434.43 17191707.23 60.28
1309434.10 17191704.48 60.34
1309433.61 17191701.46 60.28
1309431.25 17191698.57 60.21
1309431.08 17191696.18 60.14
1309431.94 17191693.45 60.14
1309427.93 17191689.48 60.18
1309429.51 17191688.43 60.18
1309425.87 17191683.84 60.24
1309425.51 17191682.86 60.31
1309424.78 17191679.02 60.37
1309423.87 17191676.43 60.28
1309422.46 17191674.56 60.28
1309421.60 17191670.26 60.28
1309422.32 17191668.78 60.24
1309418.72 17191664.29 60.28
1309419.83 17191661.86 60.34
1309418.39 17191659.92 60.24
1309417.27 17191655.43 60.24
1309417.24 17191653.79 60.28
1309414.42 17191650.02 60.34
1309415.14 17191648.57 60.37
1309411.96 17191645.69 60.47
1309412.45 17191643.39 60.44
1309410.58 17191638.70 60.50
1309408.54 17191637.12 60.50
1309407.07 17191633.38 60.47
1309406.74 17191632.56 60.50
1309406.31 17191628.00 60.47
1309405.36 17191624.20 60.54
1309404.67 17191623.93 60.57
1309565.89 17192073.15 27.93
1309566.02 17192071.21 29.60
1309565.53 17192068.22 31.44
1309564.02 17192065.73 32.78
1309563.63 17192063.01 33.90
1309562.65 17192060.35 35.18
1309561.63 17192058.55 35.44
1309558.94 17192052.25 35.28
1309559.00 17192049.20 35.37
1309556.28 17192046.70 35.90
1309557.07 17192042.21 36.62
1309555.39 17192040.34 37.37
1309555.33 17192036.93 38.33
1309553.00 17192034.69 39.47
1309552.24 17192031.77 40.85
1309551.92 17192029.02 42.23
1309551.29 17192026.10 43.21
1309549.75 17192022.98 44.36
1309548.64 17192020.00 45.84
1309547.98 17192017.44 47.74
1309545.78 17192014.98 49.19
1309544.17 17192011.63 49.94
1309542.63 17192009.23 50.20
1309541.58 17192007.27 50.40
1309540.53 17192004.15 50.53
1309541.71 17192001.69 50.56
1309539.52 17191998.51 50.56
1309537.84 17191995.09 50.56
1309538.37 17191992.44 50.53
1309535.84 17191990.70 50.56
1309535.71 17191987.06 50.47
1309534.46 17191984.63 50.27
1309534.89 17191981.58 50.10
1309531.97 17191978.43 50.04
1309530.16 17191976.82 50.07
1309530.95 17191973.21 50.17
1309527.93 17191970.06 50.27
1309528.92 17191965.57 50.33
1309527.05 17191964.75 50.33
1309525.93 17191961.53 50.30
1309525.97 17191958.45 50.27
1309522.42 17191955.69 50.30
1309523.44 17191951.43 50.37
1309522.65 17191948.70 50.43
1309521.50 17191948.21 50.50
1309519.63 17191944.44 50.53
1309517.21 17191940.90 50.27
1309519.14 17191938.43 49.94
1309516.71 17191936.20 49.65
1309515.40 17191932.50 49.78
1309514.68 17191930.46 49.74
1309512.25 17191926.89 49.81
1309511.63 17191925.05 49.91
1309510.35 17191923.01 50.04
1309510.78 17191917.73 50.10
1309507.99 17191916.26 50.17
1309508.68 17191913.93 50.30
1309506.08 17191910.88 50.50
1309505.92 17191907.66 50.73
1309504.64 17191905.13 50.83
1309503.29 17191901.33 50.92
1309504.02 17191899.88 50.96
1309500.77 17191895.78 50.96
1309501.79 17191894.83 51.02
1309499.62 17191889.85 51.06
1309498.90 17191888.83 50.76
1309497.42 17191884.66 50.40
1309498.77 17191882.99 50.40
1309496.41 17191879.22 50.37
1309496.34 17191877.38 50.37
1309493.62 17191872.82 50.30
1309492.60 17191870.49 50.37
1309490.73 17191867.70 50.47
1309489.81 17191867.24 50.53
1309489.58 17191863.50 50.43
1309487.38 17191860.06 50.47
1309487.84 17191856.15 50.50
1309486.04 17191855.40 50.50
1309486.89 17191850.74 50.56
1309483.48 17191847.85 50.56
1309483.41 17191845.98 50.60
1309481.77 17191843.95 50.63
1309481.12 17191840.67 50.79
1309479.74 17191839.25 50.83
1309478.36 17191836.11 50.86
1309479.28 17191830.86 50.89
1309477.05 17191827.71 50.99
1309475.15 17191826.95 51.06
1309474.39 17191825.18 51.09
1309473.24 17191819.64 51.22
1309472.06 17191817.70 51.35
1309472.75 17191815.04 51.45
1309469.57 17191811.63 51.55
1309470.68 17191809.56 51.55
1309468.03 17191806.81 51.61
1309469.63 17191804.31 51.68
1309466.94 17191801.66 51.71
1309467.37 17191799.10 51.78
1309464.91 17191795.23 52.07
1309463.56 17191792.77 52.79
1309464.35 17191789.52 53.58
1309461.66 17191786.60 55.42
1309459.79 17191784.10 56.67
1309458.94 17191780.89 57.49
1309459.66 17191777.97 58.14
1309458.61 17191774.95 58.70
1309457.30 17191772.49 59.13
1309455.76 17191770.82 59.46
1309453.23 17191767.24 59.55
1309452.67 17191763.93 59.52
1309452.38 17191762.61 59.42
1309452.31 17191759.63 59.52
1309451.56 17191755.92 59.72
1309447.95 17191752.41 59.82
1309447.72 17191750.41 59.88
1309448.67 17191747.19 59.98
1309445.29 17191743.82 60.05
1309445.59 17191741.29 60.14
1309443.81 17191739.45 60.24
1309443.26 17191734.96 60.28
1309441.45 17191733.28 60.31
1309441.09 17191730.72 60.31
1309440.80 17191728.20 60.28
1309439.12 17191726.49 60.31
1309437.78 17191721.67 60.34
1309436.07 17191720.29 60.31
1309437.02 17191716.16 60.31
1309434.69 17191713.21 60.37
1309433.94 17191711.14 60.37
1309431.90 17191707.23 60.28
1309430.59 17191705.40 60.31
1309430.99 17191703.49 60.34
1309430.20 17191700.90 60.24
1309429.48 17191695.46 60.24
1309428.26 17191693.91 60.21
1309426.59 17191691.03 60.21
1309425.05 17191688.47 60.24
1309423.83 17191685.12 60.28
1309424.39 17191683.32 60.31
1309422.16 17191681.32 60.41
1309421.04 17191677.51 60.34
1309420.42 17191675.87 60.34
1309418.62 17191672.69 60.37
1309418.39 17191670.06 60.41
1309417.83 17191665.34 60.37
1309416.48 17191661.96 60.37
1309413.86 17191660.55 60.37
1309413.01 17191656.64 60.34
1309413.96 17191655.66 60.34
1309412.22 17191653.03 60.37
1309412.05 17191649.23 60.37
1309409.30 17191645.69 60.34
1309408.45 17191643.52 60.44
1309406.90 17191639.71 60.44
1309406.35 17191636.57 60.47
1309405.69 17191634.89 60.50
1309405.66 17191631.55 60.50
1309404.18 17191627.90 60.37
1309401.95 17191625.54 60.41
1309402.41 17191623.44 60.41
1309565.63 17192073.28 27.96
1309565.04 17192071.60 29.50
1309563.60 17192069.27 31.31
1309561.46 17192066.91 32.65
1309559.82 17192064.02 33.70
1309559.46 17192060.84 34.55
1309558.02 17192058.45 35.24
1309557.89 17192054.71 35.34
1309556.64 17192051.95 35.24
1309556.71 17192049.36 35.54
1309555.20 17192046.14 36.06
1309554.28 17192042.70 36.75
1309552.28 17192041.16 37.51
1309550.41 17192039.22 38.42
1309550.97 17192035.58 39.47
1309549.03 17192032.89 40.79
1309548.96 17192030.20 42.07
1309546.67 17192027.48 43.25
1309546.18 17192025.34 44.56
1309544.70 17192022.13 45.94
1309543.29 17192019.21 47.74
1309542.40 17192016.39 49.22
1309542.99 17192014.06 49.84
1309540.89 17192010.48 50.14
1309539.22 17192007.43 50.43
1309537.65 17192005.46 50.56
1309537.71 17192000.84 50.63
1309537.91 17191998.31 50.60
1309536.37 17191995.23 50.50
1309534.50 17191995.03 50.50
1309533.05 17191989.32 50.50
1309531.87 17191986.86 50.50
1309531.44 17191985.65 50.37
1309531.41 17191983.22 50.27
1309530.89 17191980.36 50.14
1309527.74 17191977.64 50.14
1309527.11 17191974.26 50.17
1309526.33 17191971.96 50.24
1309524.69 17191969.83 50.30
1309525.31 17191966.06 50.30
1309522.91 17191963.07 50.37
1309523.37 17191958.45 50.40
1309520.22 17191956.15 50.43
1309520.49 17191954.28 50.53
1309518.39 17191950.90 50.53
1309518.81 17191946.60 50.56
1309516.98 17191946.93 50.50
1309517.44 17191943.16 50.33
1309514.25 17191940.83 50.17
1309514.25 17191937.45 49.91
1309512.94 17191933.74 49.78
1309511.37 17191932.73 49.65
1309511.50 17191928.03 49.61
1309508.35 17191925.90 49.81
1309508.64 17191923.28 49.91
1309506.08 17191919.37 50.01
1309506.84 17191918.95 50.10
1309507.36 17191915.40 50.24
1309505.89 17191912.12 50.43
1309504.51 17191908.19 50.73
1309502.18 17191905.17 50.89
1309502.41 17191902.54 50.96
1309500.08 17191900.34 50.99
1309500.70 17191897.10 51.02
1309499.23 17191893.78 51.06
1309495.98 17191892.54 51.12
1309495.06 17191888.80 51.15
1309495.19 17191886.73 50.83
1309494.44 17191882.73 50.60
1309493.42 17191881.81 50.43
1309491.22 17191878.33 50.33
1309491.58 17191876.10 50.24
1309490.40 17191873.38 50.20
1309489.78 17191870.39 50.33
1309487.61 17191865.44 50.27
1309488.40 17191863.93 50.27
1309485.97 17191860.19 50.30
1309483.58 17191857.69 50.30
1309484.27 17191854.45 50.37
1309481.44 17191852.77 50.33
1309481.18 17191850.64 50.33
1309479.21 17191846.08 50.43
1309480.85 17191845.00 50.47
1309477.74 17191842.73 50.60
1309478.59 17191838.24 50.56
1309475.97 17191837.16 50.66
1309475.60 17191834.50 50.76
1309474.46 17191828.89 50.76
1309473.21 17191826.69 50.86
1309473.14 17191824.75 50.99
1309472.03 17191821.28 51.09
1309471.37 17191819.21 51.22
1309469.73 17191816.29 51.35
1309468.55 17191813.96 51.42
1309468.06 17191808.78 51.48
1309465.70 17191807.10 51.52
1309465.11 17191805.66 51.61
1309464.71 17191801.89 51.68
1309461.92 17191798.80 51.75
1309463.14 17191796.90 51.97
1309462.12 17191793.62 52.76
1309460.55 17191790.70 53.84
1309457.13 17191787.06 55.45
1309457.59 17191784.79 56.54
1309455.66 17191782.30 57.45
1309456.35 17191779.12 58.08
1309456.08 17191776.26 58.73
1309454.21 17191773.90 59.16
1309452.15 17191771.01 59.52
1309453.20 17191768.82 59.65
1309450.47 17191766.68 59.55
1309448.37 17191763.14 59.49
1309448.70 17191760.22 59.62
1309447.85 17191757.59 59.78
1309447.82 17191754.22 59.88
1309446.93 17191750.97 59.91
1309444.11 17191747.79 59.98
1309444.60 17191745.46 60.05
1309442.53 17191742.77 60.14
1309440.60 17191740.47 60.21
1309440.01 17191738.63 60.24
1309440.70 17191735.15 60.28
1309438.66 17191731.05 60.24
1309437.65 17191728.23 60.24
1309435.32 17191725.48 60.34
1309436.01 17191723.80 60.41
1309435.64 17191720.95 60.31
1309433.48 17191716.98 60.31
1309433.02 17191715.70 60.37
1309430.92 17191711.79 60.44
1309428.75 17191709.27 60.34
1309428.69 17191707.43 60.37
1309428.20 17191702.54 60.31
1309425.74 17191701.03 60.24
1309426.82 17191696.87 60.31
1309423.87 17191695.92 60.21
1309422.75 17191692.86 60.14
1309423.90 17191688.93 60.21
1309420.75 17191685.74 60.18
1309421.57 17191684.40 60.21
1309420.88 17191680.66 60.24
1309419.27 17191676.36 60.31
1309418.45 17191674.10 60.34
1309416.42 17191672.19 60.34
1309415.80 17191668.82 60.47
1309413.43 17191666.39 60.44
1309413.73 17191663.57 60.41
1309412.84 17191661.40 60.41
1309411.40 17191657.73 60.34
1309411.17 17191655.56 60.37
1309410.02 17191652.67 60.34
1309408.71 17191650.97 60.28
1309406.90 17191646.47 60.34
1309404.87 17191644.83 60.34
1309404.84 17191642.86 60.31
1309403.00 17191638.27 60.28
1309402.02 17191635.81 60.37
1309401.36 17191634.17 60.31
1309399.59 17191629.74 60.24
1309400.51 17191628.82 60.31
1309399.72 17191625.02 60.34
1309561.43 17192072.98 29.50
1309561.30 17192070.19 31.21
1309560.09 17192067.57 32.49
1309556.38 17192065.04 33.41
1309555.43 17192061.53 34.09
1309557.43 17192059.79 34.62
1309554.05 17192056.45 34.95
1309553.56 17192053.59 35.14
1309551.79 17192051.23 35.54
1309551.46 17192048.80 36.10
1309550.05 17192044.77 36.75
1309548.57 17192042.73 37.60
1309548.05 17192038.63 38.62
1309546.57 17192037.42 39.61
1309546.37 17192033.58 41.05
1309545.29 17192030.79 42.30
1309544.31 17192027.97 43.54
1309542.70 17192025.80 44.72
1309542.07 17192023.38 46.23
1309541.65 17192019.64 47.94
1309540.20 17192016.29 49.35
1309540.34 17192014.91 49.81
1309537.48 17192011.14 50.20
1309537.09 17192008.38 50.43
1309536.27 17192004.54 50.56
1309534.10 17192002.48 50.70
1309534.04 17191999.29 50.63
1309534.10 17191998.08 50.50
1309532.43 17191994.47 50.50
1309531.41 17191990.17 50.56
1309528.92 17191990.76 50.53
1309529.28 17191986.47 50.50
1309529.31 17191983.91 50.43
1309528.39 17191981.25 50.37
1309525.15 17191977.97 50.24
1309524.85 17191973.21 50.20
1309525.08 17191972.39 50.24
1309521.83 17191968.09 50.27
1309521.41 17191966.78 50.33
1309520.29 17191963.50 50.37
1309518.55 17191961.24 50.43
1309517.63 17191957.07 50.56
1309515.96 17191954.77 50.56
1309516.02 17191952.51 50.53
1309516.81 17191949.82 50.53
1309513.50 17191945.36 50.40
1309513.24 17191942.86 50.37
1309511.89 17191942.40 50.37
1309511.43 17191937.78 50.27
1309508.54 17191934.46 49.97
1309510.02 17191932.14 49.78
1309507.43 17191929.81 49.71
1309507.66 17191927.12 49.68
1309505.36 17191923.93 49.87
1309503.82 17191921.05 49.97
1309502.67 17191917.80 50.07
1309503.62 17191915.60 50.17
1309502.67 17191912.88 50.33
1309501.42 17191909.37 50.70
1309498.93 17191907.17 50.92
1309497.91 17191905.76 50.99
1309498.50 17191899.82 51.06
1309495.49 17191897.62 51.06
1309496.08 17191897.33 51.06
1309493.42 17191892.99 51.02
1309492.67 17191890.86 51.06
1309493.19 17191887.58 50.96
1309492.34 17191884.14 50.73
1309490.11 17191881.94 50.53
1309488.99 17191879.02 50.40
1309489.12 17191876.72 50.20
1309488.53 17191873.70 50.10
1309486.27 17191871.51 50.24
1309485.18 17191867.67 50.24
1309483.68 17191865.57 50.17
1309483.77 17191861.17 50.20
1309483.68 17191859.33 50.14
1309480.03 17191857.17 50.20
1309480.53 17191853.66 50.14
1309477.70 17191850.48 50.24
1309478.26 17191846.54 50.24
1309476.62 17191846.31 50.33
1309476.36 17191842.54 50.47
1309474.19 17191839.19 50.53
1309472.98 17191837.98 50.60
1309473.24 17191832.50 50.60
1309470.29 17191830.69 50.70
1309471.83 17191828.10 50.73
1309469.47 17191824.33 50.83
1309467.67 17191822.56 50.96
1309467.86 17191819.27 51.06
1309466.55 17191817.01 51.15
1309464.55 17191814.68 51.19
1309465.11 17191812.48 51.32
1309463.40 17191808.97 51.45
1309463.66 17191806.12 51.61
1309462.65 17191802.90 51.68
1309459.96 17191800.25 51.75
1309458.84 17191796.70 51.88
1309457.07 17191794.77 52.37
1309457.89 17191791.52 53.68
1309454.80 17191789.22 55.26
1309455.69 17191786.37 56.34
1309453.85 17191782.53 57.26
1309454.51 17191780.59 57.95
1309450.87 17191778.43 58.57
1309450.93 17191774.95 59.06
1309450.83 17191772.65 59.46
1309449.16 17191768.16 59.65
1309447.68 17191766.49 59.65
1309446.86 17191762.16 59.62
1309446.54 17191759.37 59.72
1309444.37 17191757.96 59.85
1309443.88 17191755.69 59.91
1309443.88 17191752.71 59.95
1309441.65 17191749.39 59.98
1309441.71 17191747.75 60.05
1309438.86 17191744.70 60.18
1309439.55 17191740.34 60.18
1309436.66 17191737.91 60.21
1309436.89 17191734.86 60.21
1309435.81 17191731.97 60.21
1309435.74 17191730.00 60.28
1309433.25 17191726.79 60.31
1309432.10 17191723.70 60.31
1309431.48 17191721.97 60.28
1309430.92 17191716.91 60.31
1309429.15 17191715.70 60.41
1309427.28 17191714.09 60.41
1309427.77 17191710.09 60.31
1309426.46 17191708.32 60.37
1309424.19 17191703.46 60.37
1309423.54 17191700.41 60.34
1309422.62 17191697.88 60.24
1309423.64 17191697.06 60.18
1309420.22 17191693.32 60.21
1309419.67 17191689.88 60.24
1309419.99 17191687.16 60.18
1309418.12 17191683.91 60.11
1309418.35 17191682.73 60.21
1309415.83 17191677.61 60.21
1309416.42 17191677.35 60.34
1309413.99 17191674.49 60.37
1309414.06 17191671.05 60.31
1309412.42 17191667.27 60.37
1309409.30 17191665.93 60.31
1309408.81 17191663.11 60.41
1309408.87 17191659.96 60.37
1309408.58 17191657.63 60.37
1309406.54 17191654.05 60.37
1309405.07 17191650.31 60.31
1309405.62 17191648.54 60.28
1309402.61 17191644.18 60.31
1309402.80 17191643.06 60.31
1309403.00 17191640.17 60.34
1309400.15 17191636.40 60.37
1309400.21 17191633.19 60.24
1309396.77 17191631.18 60.28
1309397.98 17191627.54 60.31
1309395.32 17191627.54 60.24
1309559.36 17192075.64 27.73
1309559.04 17192074.03 29.34
1309556.44 17192072.03 31.11
1309556.48 17192068.42 32.36
1309555.33 17192065.40 33.27
1309552.18 17192062.61 33.90
1309553.16 17192059.60 34.36
1309552.87 17192057.63 34.72
1309549.75 17192054.18 35.11
1309548.21 17192051.82 35.57
1309550.05 17192048.38 36.19
1309548.41 17192045.88 36.92
1309546.67 17192043.59 37.67
1309544.31 17192041.32 38.72
1309545.81 17192037.09 40.00
1309543.52 17192036.04 41.57
1309543.85 17192032.00 42.49
1309541.58 17192029.08 44.20
1309539.32 17192027.21 45.02
1309539.52 17192023.67 46.59
1309537.22 17192021.41 48.27
1309537.71 17192018.09 49.38
1309537.38 17192013.93 49.71
1309536.23 17192012.61 50.07
1309533.54 17192010.38 50.37
1309532.95 17192007.10 50.56
1309532.33 17192004.97 50.70
1309532.26 17192001.95 50.56
1309530.69 17191997.29 50.47
1309529.64 17191996.80 50.47
1309528.89 17191993.62 50.53
1309527.38 17191990.04 50.43
1309526.62 17191985.32 50.43
1309524.85 17191984.96 50.47
1309525.08 17191980.79 50.43
1309522.03 17191977.87 50.33
1309520.72 17191976.49 50.24
1309519.99 17191974.36 50.07
1309519.14 17191969.34 50.20
1309517.63 17191968.49 50.37
1309515.89 17191963.63 50.43
1309516.39 17191961.53 50.47
1309515.66 17191958.91 50.53
1309513.76 17191957.59 50.53
1309511.99 17191953.36 50.47
1309511.10 17191949.49 50.43
1309511.96 17191949.03 50.40
1309510.91 17191944.37 50.56
1309509.59 17191940.63 50.53
1309507.76 17191938.96 50.47
1309508.81 17191936.70 50.17
1309506.54 17191932.14 49.74
1309504.67 17191932.00 49.74
1309504.12 17191928.66 49.74
1309503.59 17191925.48 49.78
1309500.47 17191921.57 49.94
1309500.57 17191920.42 50.01
1309500.01 17191915.27 50.10
1309498.67 17191914.16 50.27
1309498.47 17191910.65 50.60
1309497.52 17191908.19 50.92
1309494.54 17191904.61 51.02
1309495.95 17191902.02 51.06
1309492.93 17191900.93 51.02
1309491.42 17191895.98 50.99
1309492.17 17191892.99 50.96
1309490.86 17191890.01 50.96
1309489.94 17191888.60 50.92
1309489.68 17191886.01 50.79
1309489.38 17191883.55 50.70
1309486.14 17191880.63 50.53
1309486.33 17191878.00 50.43
1309484.56 17191873.87 50.33
1309483.68 17191871.87 50.24
1309482.66 17191869.54 50.37
1309480.53 17191866.12 50.24
1309479.15 17191862.32 50.20
1309478.82 17191861.30 50.14
1309479.15 17191856.74 50.14
1309476.56 17191855.43 50.07
1309475.15 17191852.18 50.01
1309474.88 17191848.51 50.14
1309474.42 17191845.88 50.20
1309472.72 17191845.13 50.30
1309471.37 17191842.04 50.47
1309469.70 17191838.27 50.50
1309469.04 17191834.33 50.53
1309467.70 17191831.91 50.60
1309468.85 17191829.94 50.60
1309467.04 17191828.00 50.66
1309465.34 17191824.56 50.76
1309465.60 17191821.70 50.96
1309464.94 17191817.90 51.06
1309464.29 17191815.60 51.15
1309461.46 17191812.35 51.29
1309460.41 17191809.07 51.42
1309458.58 17191807.27 51.58
1309458.58 17191805.30 51.71
1309459.20 17191801.59 51.71
1309456.18 17191799.79 51.94
1309456.58 17191795.03 52.17
1309453.98 17191792.70 53.52
1309454.41 17191789.85 54.76
1309452.84 17191786.89 55.88
1309452.57 17191783.97 56.86
1309450.44 17191781.71 57.55
1309449.13 17191778.99 58.31
1309446.90 17191775.61 58.96
1309448.05 17191773.51 59.36
1309445.36 17191770.75 59.62
1309444.24 17191769.24 59.68
1309443.35 17191766.42 59.72
1309442.40 17191761.40 59.78
1309440.60 17191759.63 59.91
1309440.11 17191756.18 59.98
1309438.33 17191752.54 59.98
1309437.91 17191751.20 59.98
1309438.47 17191747.62 60.01
1309436.23 17191745.23 60.08
1309435.91 17191740.99 60.11
1309433.91 17191740.60 60.11
1309434.89 17191736.27 60.14
1309433.97 17191733.84 60.18
1309432.13 17191731.09 60.31
1309431.44 17191726.98 60.28
1309429.44 17191725.21 60.28
1309428.23 17191723.61 60.28
1309426.65 17191719.41 60.28
1309427.21 17191715.50 60.37
1309425.70 17191715.11 60.44
1309423.37 17191712.22 60.37
1309422.72 17191708.74 60.41
1309422.09 17191707.10 60.37
1309420.09 17191701.69 60.28
1309419.40 17191701.49 60.28
1309418.62 17191695.95 60.24
1309417.34 17191695.92 60.24
1309416.81 17191691.03 60.14
1309414.65 17191688.57 60.14
1309414.29 17191687.61 60.14
1309413.76 17191682.76 60.14
1309413.20 17191679.25 60.21
1309412.61 17191677.61 60.21
1309410.32 17191675.21 60.18
1309408.68 17191672.36 60.28
1309407.49 17191669.34 60.28
1309406.90 17191666.26 60.24
1309407.59 17191661.63 60.31
1309406.87 17191661.34 60.28
1309404.67 17191657.46 60.24
1309403.20 17191653.69 60.31
1309403.89 17191652.35 60.31
1309403.00 17191650.08 60.28
1309399.10 17191646.60 60.24
1309399.69 17191644.83 60.28
1309399.98 17191640.90 60.28
1309397.26 17191637.19 60.31
1309396.47 17191635.19 60.31
1309394.57 17191633.58 60.18
1309393.81 17191630.10 60.24
1309392.47 17191628.30 60.18
1309555.76 17192075.08 29.30
1309553.95 17192072.85 31.01
1309552.47 17192070.13 32.16
1309553.00 17192066.09 33.01
1309549.98 17192064.62 33.67
1309549.23 17192060.74 34.16
1309549.26 17192058.28 34.62
1309549.29 17192055.63 35.05
1309545.39 17192052.77 35.54
1309545.55 17192050.31 36.16
1309546.31 17192046.93 36.92
1309544.70 17192043.85 37.74
1309543.29 17192041.62 38.92
1309541.45 17192038.89 40.33
1309540.86 17192036.30 42.07
1309538.56 17192033.78 42.72
1309537.35 17192030.49 44.49
1309538.20 17192027.80 45.02
1309535.28 17192025.02 46.40
1309535.41 17192021.90 48.23
1309534.59 17192018.29 49.32
1309532.56 17192016.75 49.65
1309531.77 17192013.57 50.07
1309531.25 17192011.56 50.37
1309530.16 17192008.74 50.56
1309527.97 17192004.71 50.63
1309528.92 17192001.49 50.53
1309528.29 17191999.69 50.50
1309526.26 17191997.16 50.47
1309526.00 17191992.93 50.50
1309523.54 17191990.17 50.43
1309521.60 17191987.12 50.43
1309522.65 17191984.63 50.53
1309520.36 17191983.94 50.53
1309521.01 17191980.27 50.53
1309519.57 17191977.38 50.43
1309518.85 17191972.49 50.30
1309517.01 17191971.08 50.37
1309514.32 17191968.32 50.43
1309515.43 17191966.39 50.47
1309514.29 17191963.04 50.50
1309511.99 17191960.06 50.50
1309512.15 17191956.35 50.43
1309511.60 17191953.72 50.40
1309509.10 17191950.84 50.33
1309507.86 17191948.87 50.37
1309506.54 17191946.70 50.50
1309506.44 17191941.72 50.53
1309506.05 17191939.12 50.50
1309504.34 17191937.45 50.30
1309503.66 17191933.94 49.78
1309502.02 17191932.50 49.71
1309502.11 17191928.07 49.68
1309498.96 17191925.80 49.74
1309498.44 17191922.52 49.87
1309496.96 17191921.28 49.94
1309498.18 17191916.91 50.07
1309496.96 17191914.88 50.27
1309496.14 17191911.17 50.60
1309494.21 17191908.87 50.92
1309494.67 17191906.61 51.02
1309493.03 17191902.35 51.06
1309490.57 17191900.21 51.02
1309490.34 17191897.95 50.96
1309488.89 17191893.91 50.92
1309486.30 17191891.91 50.92
1309486.30 17191889.88 50.89
1309484.99 17191887.32 50.89
1309485.05 17191884.79 50.89
1309484.59 17191881.74 50.79
1309482.79 17191879.25 50.79
1309482.56 17191875.57 50.60
1309479.97 17191872.72 50.66
1309479.84 17191870.75 50.60
1309478.79 17191866.88 50.70
1309477.18 17191863.17 50.63
1309477.28 17191861.86 50.63
1309475.28 17191858.78 50.30
1309473.08 17191855.13 50.10
1309474.00 17191852.71 49.91
1309472.32 17191848.64 49.91
1309469.73 17191847.46 50.14
1309472.16 17191845.39 50.33
1309468.16 17191842.44 50.40
1309468.68 17191837.16 50.37
1309466.42 17191836.86 50.47
1309467.53 17191833.51 50.53
1309465.57 17191829.31 50.56
1309464.68 17191826.56 50.60
1309464.02 17191825.15 50.66
1309463.07 17191821.34 50.83
1309460.74 17191817.93 50.99
1309459.23 17191817.11 51.12
1309458.74 17191813.60 51.19
1309458.18 17191811.73 51.35
1309456.67 17191809.04 51.55
1309454.87 17191805.23 51.75
1309454.31 17191801.56 51.75
1309452.97 17191799.20 51.81
1309453.43 17191796.74 52.27
1309452.47 17191793.72 52.89
1309451.72 17191791.16 54.27
1309450.77 17191788.11 55.65
1309449.19 17191785.09 56.47
1309449.03 17191782.82 57.26
1309446.11 17191780.23 58.04
1309445.45 17191776.85 58.77
1309443.35 17191773.87 59.26
1309443.72 17191772.13 59.62
1309442.27 17191768.59 59.72
1309441.02 17191766.49 59.75
1309440.17 17191761.99 59.85
1309438.79 17191760.68 59.95
1309437.32 17191756.97 60.01
1309436.20 17191753.40 60.01
1309434.99 17191751.39 60.01
1309434.86 17191748.21 59.98
1309434.69 17191744.37 60.01
1309433.71 17191741.72 60.08
1309432.95 17191739.65 60.11
1309431.28 17191738.60 60.21
1309431.48 17191735.68 60.18
1309429.21 17191733.25 60.24
1309428.56 17191727.84 60.21
1309427.51 17191726.79 60.31
1309425.67 17191723.54 60.31
1309423.41 17191720.98 60.37
1309423.21 17191716.85 60.37
1309423.28 17191713.53 60.41
1309421.37 17191713.80 60.37
1309421.73 17191709.47 60.44
1309420.13 17191706.81 60.41
1309418.58 17191702.67 60.28
1309418.06 17191699.49 60.24
1309415.99 17191699.26 60.24
1309413.63 17191694.57 60.24
1309414.68 17191692.18 60.24
1309413.27 17191690.08 60.18
1309411.23 17191688.04 60.14
1309410.32 17191685.55 60.14
1309408.91 17191680.17 60.14
1309408.71 17191679.64 60.11
1309408.15 17191674.46 60.24
1309406.61 17191672.23 60.18
1309404.80 17191670.95 60.18
1309404.67 17191668.85 60.08
1309404.25 17191662.88 60.28
1309401.95 17191661.96 60.21
1309402.41 17191659.99 60.21
1309401.75 17191654.87 60.28
1309401.39 17191653.95 60.31
1309398.90 17191651.13 60.28
1309397.49 17191647.62 60.24
1309394.76 17191643.82 60.21
1309396.08 17191640.53 60.14
1309393.72 17191638.04 60.28
1309393.39 17191637.22 60.24
1309391.39 17191633.84 60.14
1309391.45 17191630.56 60.18
1309390.30 17191627.71 60.11
1309553.29 17192077.77 27.47
1309553.03 17192076.43 29.24
1309552.54 17192072.88 31.04
1309549.95 17192070.91 32.22
1309549.65 17192068.13 33.08
1309548.31 17192065.11 33.70
1309546.11 17192063.14 34.23
1309546.11 17192059.86 34.72
1309544.73 17192055.53 35.14
1309544.63 17192054.02 35.64
1309542.40 17192051.13 36.26
1309543.12 17192047.52 37.05
1309540.40 17192046.08 37.90
1309538.73 17192043.32 39.02
1309540.07 17192039.78 40.43
1309538.79 17192036.17 42.20
1309535.94 17192034.07 43.31
1309535.94 17192031.31 44.26
1309534.36 17192029.02 45.02
1309533.12 17192026.79 46.04
1309531.61 17192022.46 47.91
1309530.56 17192019.24 49.15
1309529.21 17192017.63 49.65
1309529.80 17192014.75 50.07
1309527.97 17192012.42 50.43
1309528.16 17192007.86 50.63
1309526.82 17192005.46 50.60
1309526.33 17192003.76 50.56
1309523.80 17192000.48 50.53
1309522.29 17191997.23 50.53
1309521.34 17191995.75 50.47
1309521.86 17191990.57 50.40
1309519.34 17191988.53 50.40
1309519.50 17191987.84 50.47
1309517.01 17191984.46 50.53
1309516.68 17191979.44 50.50
1309516.78 17191976.92 50.50
1309516.48 17191975.70 50.50
1309514.97 17191973.05 50.50
1309511.40 17191969.31 50.50
1309513.17 17191966.26 50.50
1309510.09 17191963.04 50.50
1309509.69 17191960.02 50.47
1309507.86 17191959.60 50.40
1309507.72 17191956.71 50.43
1309507.20 17191954.02 50.40
1309504.54 17191949.33 50.40
1309503.82 17191947.26 50.47
1309502.05 17191943.65 50.56
1309501.69 17191942.63 50.53
1309500.90 17191939.12 50.30
1309499.92 17191936.43 49.81
1309499.95 17191933.32 49.78
1309498.05 17191929.61 49.68
1309497.75 17191926.23 49.78
1309496.18 17191924.33 49.78
1309495.85 17191920.29 49.87
1309495.49 17191919.31 50.07
1309493.03 17191916.88 50.50
1309492.37 17191912.19 50.89
1309491.09 17191911.53 51.12
1309489.09 17191906.38 51.15
1309488.07 17191905.56 51.12
1309489.22 17191902.02 51.06
1309486.43 17191900.25 50.99
1309485.25 17191895.19 50.96
1309484.20 17191893.36 50.96
1309483.38 17191890.01 50.92
1309483.87 17191887.84 50.96
1309482.95 17191884.20 50.99
1309479.87 17191883.38 50.99
1309478.98 17191880.66 50.99
1309479.18 17191877.05 50.79
1309477.57 17191873.34 50.83
1309476.46 17191872.59 50.83
1309476.75 17191866.95 50.89
1309476.16 17191865.63 50.83
1309473.70 17191861.37 50.92
1309473.80 17191860.19 50.63
1309471.70 17191855.27 50.37
1309470.95 17191853.56 49.97
1309469.96 17191852.64 49.84
1309468.65 17191846.87 49.94
1309468.06 17191845.03 50.07
1309465.99 17191843.49 50.20
1309464.58 17191840.24 50.24
1309465.01 17191835.32 50.30
1309463.47 17191834.24 50.40
1309463.60 17191830.95 50.50
1309459.69 17191828.13 50.60
1309460.91 17191827.21 50.70
1309460.22 17191822.62 50.86
1309457.72 17191821.87 50.99
1309457.92 17191816.72 51.12
1309456.08 17191813.14 51.22
1309455.85 17191812.06 51.42
1309453.79 17191809.53 51.65
1309452.15 17191806.15 51.71
1309451.49 17191804.02 51.71
1309450.87 17191800.28 51.78
1309449.33 17191797.19 52.24
1309449.98 17191795.29 52.89
1309448.87 17191791.68 54.04
1309447.91 17191788.50 55.55
1309446.44 17191785.94 56.40
1309443.91 17191783.55 57.19
1309442.60 17191781.12 57.88
1309444.04 17191778.10 58.54
1309442.83 17191774.95 59.16
1309440.24 17191771.57 59.59
1309439.84 17191768.72 59.72
1309436.76 17191766.52 59.75
1309437.78 17191764.09 59.82
1309436.01 17191760.35 59.88
1309436.04 17191758.51 59.98
1309434.46 17191755.46 60.01
1309434.00 17191751.16 59.95
1309431.38 17191749.49 59.91
1309431.02 17191746.47 59.95
1309431.67 17191744.87 60.01
1309428.39 17191742.31 60.05
1309427.05 17191739.62 60.08
1309427.15 17191734.63 60.18
1309424.26 17191732.07 60.24
1309424.75 17191729.94 60.24
1309423.31 17191726.00 60.34
1309421.34 17191724.23 60.34
1309421.31 17191722.36 60.31
1309421.04 17191718.16 60.37
1309418.12 17191715.53 60.44
1309419.50 17191712.16 60.41
1309417.44 17191710.25 60.37
1309417.01 17191709.01 60.44
1309415.01 17191703.63 60.31
1309413.70 17191703.59 60.31
1309414.55 17191698.80 60.24
1309411.53 17191695.98 60.24
1309412.91 17191694.37 60.21
1309409.27 17191691.62 60.18
1309409.50 17191687.09 60.14
1309408.54 17191684.56 60.18
1309407.59 17191681.91 60.18
1309406.97 17191678.30 60.14
1309406.35 17191676.62 60.11
1309404.84 17191674.36 60.14
1309402.11 17191670.62 60.08
1309402.15 17191669.27 60.18
1309402.38 17191664.81 60.18
1309401.56 17191662.75 60.18
1309398.01 17191658.91 60.18
1309397.82 17191658.42 60.21
1309396.73 17191655.66 60.24
1309395.29 17191652.02 60.21
1309395.03 17191649.59 60.11
1309393.03 17191644.54 60.21
1309391.75 17191643.06 60.18
1309392.11 17191640.60 60.28
1309391.25 17191636.73 60.28
1309390.14 17191633.91 60.21
1309388.50 17191633.12 60.18
1309386.27 17191629.25 60.24
1309550.34 17192076.92 29.30
1309549.59 17192074.26 30.98
1309548.11 17192071.64 32.16
1309547.39 17192068.42 33.04
1309546.73 17192065.47 33.70
1309545.09 17192063.07 34.26
1309544.73 17192060.42 34.62
1309542.73 17192056.31 35.11
1309542.93 17192055.33 35.60
1309541.12 17192051.52 36.19
1309539.38 17192048.87 37.01
1309539.52 17192046.57 37.83
1309536.00 17192044.64 38.92
1309537.38 17192040.89 40.23
1309534.17 17192038.96 41.94
1309534.89 17192034.76 43.31
1309532.63 17192032.50 44.23
1309532.07 17192029.38 44.92
1309532.30 17192027.02 45.61
1309528.95 17192024.29 47.41
1309530.33 17192021.21 48.92
1309528.46 17192018.65 49.42
1309526.75 17192016.55 49.94
1309524.13 17192012.35 50.30
1309523.44 17192009.07 50.53
1309523.67 17192005.53 50.60
1309521.63 17192003.72 50.56
1309520.49 17192001.59 50.60
1309521.18 17191999.65 50.60
1309519.44 17191995.88 50.53
1309519.80 17191994.11 50.43
1309519.08 17191990.53 50.40
1309515.01 17191986.86 50.43
1309514.78 17191985.94 50.53
1309514.32 17191980.79 50.50
1309512.28 17191980.27 50.47
1309511.04 17191975.08 50.50
1309510.38 17191974.56 50.56
1309511.14 17191971.41 50.53
1309507.95 17191967.44 50.40
1309509.59 17191964.81 50.33
1309507.82 17191961.33 50.33
1309505.53 17191958.84 50.30
1309503.59 17191956.05 50.33
1309503.43 17191954.08 50.33
1309503.43 17191950.90 50.43
1309500.83 17191948.34 50.53
1309501.59 17191945.75 50.53
1309500.11 17191943.22 50.30
1309498.64 17191939.16 49.97
1309497.95 17191935.58 49.74
1309497.39 17191932.20 49.68
1309495.42 17191931.71 49.68
1309495.55 17191927.08 49.74
1309494.83 17191925.67 49.81
1309492.11 17191924.10 49.84
1309490.70 17191920.82 50.24
1309489.42 17191917.96 50.79
1309490.40 17191914.06 51.09
1309488.53 17191912.71 51.19
1309486.20 17191908.87 51.15
1309485.18 17191904.94 51.09
1309485.68 17191904.38 51.02
1309485.91 17191900.54 50.99
1309483.45 17191896.64 50.92
1309481.67 17191894.01 50.92
1309481.25 17191891.29 50.92
1309480.99 17191888.04 50.99
1309479.02 17191884.69 51.02
1309477.84 17191883.45 50.96
1309477.61 17191881.48 50.96
1309474.95 17191878.56 51.02
1309475.41 17191873.05 50.92
1309473.50 17191871.96 50.96
1309473.93 17191869.73 51.09
1309471.14 17191866.58 51.15
1309471.21 17191862.02 51.06
1309470.49 17191860.32 50.96
1309469.96 17191857.63 50.73
1309467.37 17191854.54 50.10
1309467.07 17191853.30 49.65
1309465.63 17191850.44 49.71
1309466.48 17191847.39 49.81
1309462.38 17191843.03 49.94
1309462.71 17191842.34 50.07
1309462.38 17191836.63 50.20
1309461.43 17191833.68 50.37
1309460.18 17191831.51 50.50
1309459.17 17191828.33 50.56
1309458.64 17191826.59 50.66
1309457.76 17191824.56 50.86
1309455.07 17191820.85 50.99
1309454.02 17191819.11 51.12
1309454.18 17191814.58 51.25
1309451.46 17191813.37 51.38
1309450.44 17191810.12 51.48
1309450.64 17191806.87 51.61
1309449.19 17191804.28 51.61
1309446.73 17191802.25 51.65
1309445.62 17191798.67 51.91
1309444.99 17191796.67 53.16
1309443.98 17191793.36 54.70
1309445.26 17191789.71 55.45
1309442.76 17191787.48 56.50
1309440.70 17191784.92 57.29
1309440.83 17191781.91 57.85
1309438.43 17191779.58 58.41
1309438.70 17191776.46 59.06
1309436.66 17191773.93 59.55
1309437.09 17191769.54 59.75
1309436.92 17191767.11 59.75
1309433.58 17191765.96 59.82
1309434.33 17191760.91 59.91
1309432.59 17191759.10 59.98
1309432.56 17191755.30 60.01
1309430.17 17191753.69 59.91
1309429.97 17191749.23 59.82
1309427.84 17191748.74 59.85
1309428.98 17191746.05 59.98
1309427.21 17191743.49 60.05
1309426.29 17191739.29 60.08
1309425.18 17191738.04 60.11
1309422.98 17191734.04 60.18
1309421.27 17191731.09 60.21
1309422.36 17191728.72 60.28
1309418.85 17191724.62 60.34
1309419.99 17191722.33 60.37
1309417.73 17191719.83 60.41
1309417.57 17191717.54 60.41
1309415.89 17191714.91 60.31
1309415.14 17191711.01 60.37
1309414.35 17191707.10 60.37
1309412.05 17191704.61 60.28
1309412.97 17191703.33 60.31
1309411.53 17191699.46 60.24
1309409.00 17191696.37 60.28
1309410.05 17191695.46 60.31
1309408.28 17191692.44 60.24
1309405.49 17191690.27 60.18
1309405.30 17191686.34 60.18
1309403.75 17191683.91 60.14
1309402.25 17191681.48 60.11
1309401.85 17191677.02 60.08
1309402.70 17191675.84 60.14
1309400.44 17191672.00 60.28
1309399.75 17191668.39 60.28
1309398.47 17191666.98 60.24
1309396.50 17191665.24 60.18
1309395.65 17191659.86 60.14
1309395.68 17191658.15 60.18
1309393.39 17191655.82 60.18
1309392.83 17191650.94 60.08
1309392.99 17191647.92 60.14
1309392.01 17191645.39 60.14
1309390.76 17191643.95 60.08
1309388.53 17191641.95 60.14
1309386.92 17191637.91 60.14
1309387.55 17191635.84 60.11
1309385.15 17191631.55 60.28
1309385.87 17191629.90 60.28
1309538.60 17192058.84 34.98
1309537.48 17192056.97 35.50
1309536.60 17192052.90 36.16
1309535.61 17192051.30 36.92
1309534.63 17192047.95 37.83
1309533.45 17192045.59 38.82
1309533.25 17192042.70 40.07
1309531.12 17192039.81 41.74
1309530.89 17192036.96 43.21
1309529.94 17192033.68 44.17
1309529.05 17192030.00 44.82
1309527.64 17192028.62 45.64
1309528.03 17192025.11 47.05
1309525.74 17192022.26 48.53
1309524.26 17192019.14 49.28
1309523.87 17192016.62 49.81
1309523.11 17192013.11 50.24
1309520.39 17192010.42 50.47
1309522.42 17192008.68 50.56
1309520.58 17192006.02 50.63
1309519.60 17192003.13 50.70
1309517.73 17192000.05 50.66
1309517.37 17191997.52 50.56
1309515.70 17191994.04 50.53
1309513.27 17191991.06 50.47
1309514.19 17191988.14 50.47
1309511.56 17191986.11 50.50
1309512.94 17191983.19 50.43
1309510.22 17191979.44 50.33
1309509.43 17191978.43 50.33
1309509.17 17191975.67 50.53
1309507.04 17191972.98 50.53
1309505.66 17191970.16 50.47
1309504.94 17191965.30 50.33
1309503.82 17191961.86 50.37
1309503.66 17191961.47 50.30
1309501.79 17191959.14 50.33
1309500.90 17191953.72 50.40
1309500.15 17191951.62 50.47
1309500.18 17191950.05 50.47
1309497.65 17191947.85 50.40
1309498.08 17191942.34 50.10
1309496.47 17191941.42 49.78
1309494.50 17191939.09 49.65
1309494.04 17191934.60 49.61
1309491.52 17191931.97 49.68
1309492.63 17191930.63 49.74
1309490.53 17191926.26 49.78
1309490.93 17191922.39 49.97
1309488.30 17191921.67 50.53
1309488.50 17191917.34 50.96
1309485.74 17191914.48 51.12
1309484.96 17191914.16 51.09
1309485.02 17191910.78 51.02
1309483.97 17191906.32 50.96
1309482.69 17191902.74 50.92
1309481.21 17191901.89 50.89
1309481.08 17191896.64 50.92
1309478.62 17191894.87 50.92
1309476.72 17191891.98 50.96
1309477.87 17191888.14 50.96
1309477.74 17191887.81 51.02
1309476.29 17191884.53 51.02
1309474.78 17191882.63 50.96
1309474.39 17191878.76 50.99
1309472.62 17191874.69 51.06
1309471.24 17191872.88 50.96
1309471.31 17191870.13 51.09
1309469.54 17191866.06 51.06
1309468.49 17191863.66 51.02
1309467.27 17191860.84 50.96
1309464.68 17191859.40 50.79
1309464.32 17191857.27 50.30
1309463.53 17191852.21 49.97
1309462.97 17191851.36 49.78
1309460.22 17191847.42 49.65
1309461.20 17191844.04 49.74
1309460.71 17191840.44 49.87
1309458.74 17191838.14 50.07
1309457.43 17191835.78 50.20
1309456.84 17191833.91 50.40
1309456.58 17191829.51 50.53
1309454.38 17191829.45 50.56
1309452.28 17191824.62 50.76
1309451.92 17191822.23 50.96
1309451.62 17191819.31 51.06
1309450.90 17191816.58 51.12
1309449.36 17191813.11 51.19
1309448.57 17191809.79 51.29
1309448.77 17191808.81 51.38
1309447.13 17191805.20 51.48
1309444.17 17191803.85 51.55
1309444.11 17191799.98 51.78
1309443.39 17191797.62 53.16
1309442.37 17191794.41 54.40
1309441.42 17191791.29 55.75
1309440.89 17191787.45 56.76
1309440.04 17191785.09 57.29
1309437.42 17191782.27 57.81
1309437.28 17191780.04 58.37
1309435.32 17191777.54 59.03
1309434.40 17191774.66 59.55
1309433.87 17191771.14 59.75
1309433.71 17191768.75 59.75
1309430.43 17191766.03 59.78
1309430.13 17191762.12 59.88
1309428.56 17191760.42 59.95
1309429.61 17191757.10 59.91
1309428.72 17191755.07 59.85
1309425.74 17191751.69 59.85
1309425.83 17191748.90 59.88
1309425.08 17191744.90 59.91
1309423.51 17191742.57 59.98
1309421.50 17191740.44 60.01
1309421.70 17191737.71 60.08
1309421.11 17191734.27 60.21
1309418.88 17191731.87 60.21
1309416.71 17191729.25 60.18
1309416.32 17191726.53 60.28
1309416.02 17191724.16 60.28
1309415.86 17191720.06 60.34
1309414.15 17191717.40 60.34
1309413.56 17191715.80 60.31
1309411.30 17191711.40 60.37
1309409.50 17191709.76 60.34
1309410.68 17191706.09 60.31
1309407.13 17191703.46 60.28
1309407.23 17191700.44 60.31
1309407.79 17191698.34 60.28
1309405.92 17191696.90 60.28
1309404.54 17191693.19 60.21
1309405.07 17191690.93 60.21
1309403.95 17191687.98 60.18
1309402.61 17191684.33 60.21
1309401.62 17191681.61 60.18
1309401.16 17191678.79 60.31
1309400.41 17191676.85 60.28
1309397.19 17191672.03 60.34
1309394.96 17191669.57 60.28
1309394.54 17191668.49 60.24
1309394.57 17191663.73 60.21
1309392.07 17191662.29 60.08
1309391.09 17191658.32 60.14
1309390.01 17191655.56 60.08
1309391.45 17191652.44 60.05
1309389.78 17191651.66 60.18
1309386.92 17191647.79 60.08
1309386.30 17191646.15 60.11
1309385.32 17191643.68 60.08
1309384.53 17191638.40 60.11
1309383.35 17191636.99 60.08
1309383.48 17191634.10 60.18
1309383.28 17191631.81 60.21
1309536.14 17192058.97 35.05
1309536.27 17192056.74 35.50
1309533.77 17192054.41 36.16
1309532.56 17192051.82 36.92
1309533.58 17192048.24 37.83
1309530.59 17192046.21 38.82
1309530.03 17192044.08 40.33
1309530.49 17192039.32 42.00
1309528.39 17192037.58 43.38
1309526.46 17192034.86 44.23
1309525.80 17192032.92 44.86
1309526.00 17192028.62 45.54
1309525.57 17192025.87 46.73
1309521.93 17192023.15 48.14
1309523.37 17192020.78 49.25
1309522.65 17192018.59 49.74
1309520.75 17192014.29 50.07
1309518.62 17192010.84 50.37
1309517.80 17192010.61 50.47
1309516.02 17192006.91 50.56
1309515.86 17192004.94 50.66
1309516.02 17192001.92 50.66
1309513.40 17191998.44 50.63
1309512.61 17191994.70 50.56
1309512.97 17191993.09 50.50
1309509.23 17191988.50 50.43
1309510.55 17191987.52 50.33
1309507.92 17191982.66 50.30
1309507.04 17191980.59 50.17
1309506.58 17191978.89 50.17
1309506.64 17191976.23 50.33
1309504.80 17191974.03 50.47
1309505.20 17191970.72 50.40
1309502.87 17191965.37 50.27
1309502.61 17191964.58 50.27
1309499.55 17191962.98 50.30
1309498.47 17191959.96 50.40
1309497.13 17191954.71 50.43
1309496.01 17191953.17 50.43
1309496.44 17191949.46 50.40
1309494.90 17191948.47 50.20
1309494.34 17191945.23 49.87
1309493.39 17191940.99 49.61
1309490.99 17191939.25 49.55
1309490.27 17191937.19 49.48
1309490.53 17191933.05 49.48
1309489.35 17191931.41 49.68
1309486.79 17191927.31 49.81
1309488.50 17191925.02 50.01
1309484.76 17191921.31 50.53
1309486.20 17191919.21 50.92
1309483.77 17191917.40 51.02
1309483.15 17191912.81 50.96
1309482.66 17191909.33 50.92
1309479.05 17191907.50 50.89
1309479.28 17191903.95 50.89
1309479.02 17191901.79 50.89
1309477.87 17191899.33 50.92
1309475.57 17191896.18 50.96
1309476.49 17191892.93 50.92
1309475.47 17191890.63 50.92
1309473.18 17191887.91 50.92
1309474.13 17191886.01 50.92
1309471.37 17191881.15 50.92
1309470.81 17191879.90 50.92
1309469.21 17191876.23 50.96
1309468.91 17191874.00 50.89
1309467.76 17191871.34 51.02
1309465.40 17191867.47 50.92
1309465.83 17191866.95 50.89
1309464.22 17191861.76 50.83
1309464.09 17191859.66 50.76
1309463.43 17191856.48 50.60
1309459.59 17191853.76 50.33
1309459.59 17191851.95 50.07
1309457.92 17191848.57 49.91
1309458.38 17191844.83 49.87
1309455.99 17191844.37 49.97
1309455.43 17191839.68 49.97
1309454.05 17191838.37 50.01
1309454.15 17191833.19 50.27
1309452.05 17191832.17 50.40
1309452.70 17191828.72 50.47
1309450.01 17191825.67 50.63
1309450.28 17191824.66 50.73
1309448.64 17191820.88 50.79
1309446.24 17191816.95 50.86
1309445.32 17191815.11 50.96
1309446.08 17191810.32 51.06
1309443.16 17191808.38 51.19
1309441.81 17191806.15 51.35
1309442.24 17191803.59 51.61
1309441.58 17191801.46 51.88
1309439.38 17191798.47 53.12
1309438.63 17191795.95 54.63
1309437.68 17191792.90 55.91
1309437.22 17191789.55 56.83
1309436.33 17191786.76 57.32
1309434.33 17191784.27 57.68
1309433.74 17191781.71 58.34
1309433.58 17191778.03 59.06
1309432.13 17191775.41 59.59
1309429.41 17191771.77 59.72
1309431.05 17191770.13 59.72
1309427.64 17191767.21 59.72
1309429.05 17191764.22 59.82
1309427.90 17191762.25 59.88
1309424.82 17191759.56 59.88
1309425.05 17191755.36 59.85
1309422.36 17191752.77 59.82
1309421.57 17191750.28 59.85
1309421.04 17191748.64 59.85
1309419.31 17191745.16 59.95
1309419.21 17191741.26 59.98
1309419.11 17191738.80 60.01
1309417.63 17191737.06 60.18
1309416.39 17191731.94 60.21
1309414.25 17191729.64 60.21
1309413.86 17191726.92 60.24
1309413.20 17191723.41 60.28
1309412.45 17191723.15 60.31
1309410.94 17191719.08 60.37
1309411.66 17191717.40 60.31
1309409.40 17191713.17 60.37
1309408.35 17191712.09 60.31
1309406.94 17191708.35 60.31
1309405.99 17191704.02 60.34
1309405.82 17191703.59 60.34
1309405.13 17191699.82 60.31
1309403.52 17191697.39 60.24
1309402.15 17191693.72 60.21
1309400.47 17191690.93 60.21
1309399.88 17191689.39 60.28
1309399.59 17191684.86 60.21
1309397.32 17191682.50 60.21
1309397.00 17191678.33 60.37
1309396.83 17191677.41 60.21
1309394.44 17191673.57 60.21
1309393.75 17191671.87 60.18
1309393.72 17191668.16 60.18
1309390.86 17191664.52 60.18
1309389.88 17191662.02 60.14
1309389.15 17191661.73 60.11
1309389.84 17191658.32 60.11
1309385.94 17191653.53 60.08
1309387.02 17191651.20 60.01
1309386.04 17191648.67 60.01
1309383.64 17191646.18 59.98
1309384.23 17191644.11 60.05
1309382.30 17191639.22 60.05
1309379.97 17191636.86 60.01
1309379.94 17191635.06 60.18
1309378.66 17191633.58 60.14
1309533.12 17192060.94 35.14
1309533.51 17192057.79 35.57
1309531.18 17192055.40 36.23
1309530.89 17192052.28 37.01
1309529.80 17192049.75 37.93
1309529.15 17192046.21 39.02
1309527.38 17192044.24 40.46
1309525.54 17192041.26 42.17
1309525.60 17192038.63 43.48
1309523.70 17192035.91 44.20
1309522.23 17192031.68 44.86
1309521.18 17192030.00 45.45
1309522.29 17192027.02 46.59
1309520.22 17192024.00 48.04
1309519.93 17192021.41 49.22
1309517.44 17192018.75 49.58
1309516.68 17192014.88 49.91
1309516.52 17192013.01 50.07
1309515.83 17192010.94 50.30
1309513.89 17192006.45 50.47
1309514.38 17192005.46 50.56
1309512.51 17192000.15 50.56
1309511.96 17191999.65 50.60
1309510.18 17191996.01 50.53
1309509.46 17191993.91 50.43
1309508.74 17191988.73 50.33
1309506.90 17191986.66 50.14
1309506.71 17191986.17 50.17
1309505.62 17191983.09 50.10
1309502.80 17191980.36 50.14
1309503.72 17191976.49 50.24
1309501.59 17191974.56 50.27
1309502.34 17191970.78 50.27
1309501.06 17191967.67 50.27
1309498.47 17191964.71 50.37
1309497.09 17191961.86 50.43
1309497.23 17191957.96 50.50
1309496.70 17191956.51 50.50
1309493.45 17191954.05 50.50
1309492.93 17191952.61 50.37
1309493.03 17191948.05 50.14
1309490.76 17191945.00 49.55
1309490.20 17191941.81 49.58
1309489.84 17191940.80 49.55
1309488.50 17191935.51 49.45
1309487.84 17191935.25 49.58
1309485.84 17191933.05 49.61
1309484.50 17191929.28 49.71
1309484.13 17191925.74 49.81
1309481.58 17191922.72 50.17
1309481.94 17191920.49 50.56
1309480.13 17191916.68 50.73
1309480.49 17191914.48 50.79
1309479.74 17191912.81 50.83
1309478.59 17191910.12 50.83
1309475.31 17191905.36 50.86
1309476.49 17191902.35 50.92
1309475.80 17191900.15 50.96
1309474.06 17191896.80 50.92
1309473.77 17191894.47 50.89
1309471.83 17191893.09 50.89
1309472.39 17191889.75 50.86
1309470.68 17191885.94 50.92
1309468.55 17191882.46 50.86
1309466.09 17191879.90 50.83
1309466.02 17191878.33 50.86
1309466.52 17191874.56 50.86
1309463.99 17191873.64 50.96
1309464.32 17191869.54 50.89
1309461.00 17191866.85 50.89
1309460.51 17191862.55 50.89
1309460.74 17191859.79 50.83
1309459.73 17191858.94 50.79
1309459.79 17191856.18 50.70
1309457.07 17191851.36 50.33
1309455.23 17191849.62 50.14
1309454.25 17191848.47 50.14
1309453.98 17191843.95 50.07
1309454.05 17191839.75 50.01
1309451.59 17191840.24 49.97
1309450.54 17191835.15 50.07
1309448.37 17191832.23 50.20
1309448.14 17191829.31 50.24
1309446.70 17191827.51 50.27
1309447.19 17191824.75 50.30
1309447.13 17191822.69 50.40
1309444.67 17191818.78 50.53
1309444.31 17191815.76 50.73
1309442.14 17191812.84 50.83
1309440.70 17191810.25 50.92
1309441.02 17191807.43 51.29
1309439.91 17191803.95 51.45
1309438.53 17191801.56 52.01
1309437.05 17191798.70 53.29
1309435.18 17191796.44 54.66
1309436.56 17191793.16 55.78
1309433.91 17191790.57 56.70
1309432.66 17191788.37 57.19
1309431.97 17191784.50 57.62
1309431.15 17191781.87 58.27
1309429.51 17191779.81 59.06
1309428.33 17191776.76 59.55
1309429.34 17191774.33 59.72
1309425.74 17191770.46 59.68
1309426.69 17191767.50 59.72
1309424.69 17191765.37 59.78
1309423.44 17191762.25 59.78
1309422.72 17191760.29 59.82
1309423.57 17191757.79 59.85
1309421.54 17191753.82 59.82
1309420.91 17191750.67 59.82
1309417.53 17191748.21 59.85
1309418.52 17191744.34 59.88
1309417.44 17191741.39 59.95
1309416.78 17191741.13 59.98
1309414.91 17191738.01 60.08
1309412.88 17191734.20 60.18
1309412.09 17191732.30 60.21
1309410.91 17191729.02 60.24
1309409.73 17191727.51 60.18
1309409.56 17191723.74 60.28
1309407.23 17191720.92 60.31
1309406.81 17191716.39 60.28
1309405.49 17191714.62 60.34
1309405.10 17191711.86 60.34
1309404.48 17191708.42 60.21
1309403.69 17191706.32 60.21
1309402.90 17191702.64 60.28
1309400.05 17191700.18 60.31
1309400.38 17191697.52 60.28
1309400.21 17191695.42 60.14
1309398.93 17191690.40 60.18
1309396.27 17191690.21 60.24
1309395.68 17191686.83 60.21
1309395.29 17191683.97 60.24
1309394.73 17191681.22 60.34
1309392.37 17191679.81 60.14
1309391.85 17191673.87 60.18
1309392.01 17191673.51 60.08
1309390.53 17191670.55 60.18
1309389.09 17191666.88 60.18
1309387.91 17191663.89 60.14
1309385.41 17191660.91 60.11
1309386.23 17191659.63 60.11
1309385.48 17191655.82 60.18
1309382.86 17191652.67 60.08
1309383.68 17191649.49 60.08
1309380.36 17191646.37 59.95
1309381.41 17191643.72 60.01
1309380.30 17191640.90 60.05
1309379.41 17191637.02 59.98
1309378.30 17191634.17 60.05
1309378.13 17191633.78 60.08
1309529.77 17192061.76 35.18
1309529.54 17192059.69 35.70
1309528.10 17192057.00 36.36
1309527.05 17192054.05 37.15
1309527.38 17192050.21 38.03
1309525.08 17192047.98 39.28
1309524.78 17192045.03 40.69
1309524.29 17192041.32 42.26
1309522.42 17192039.85 43.54
1309521.41 17192036.50 44.26
1309521.57 17192033.45 44.86
1309520.55 17192030.56 45.41
1309519.90 17192027.74 46.86
1309516.62 17192025.51 47.97
1309517.63 17192022.52 49.12
1309514.02 17192019.44 49.45
1309512.97 17192016.29 49.71
1309514.29 17192015.11 49.71
1309510.84 17192010.55 49.91
1309512.94 17192008.91 50.17
1309509.53 17192004.41 50.47
1309508.97 17192002.87 50.50
1309508.71 17192000.77 50.53
1309505.92 17191997.06 50.47
1309505.53 17191994.41 50.40
1309504.28 17191992.47 50.10
1309505.56 17191988.30 50.04
1309503.46 17191985.02 50.14
1309501.06 17191982.27 50.14
1309500.64 17191981.12 50.17
1309499.98 17191976.66 50.20
1309499.29 17191974.75 50.20
1309498.90 17191970.95 50.24
1309497.91 17191969.57 50.27
1309495.22 17191964.91 50.37
1309493.81 17191962.48 50.43
1309495.16 17191960.48 50.47
1309493.06 17191958.97 50.43
1309492.50 17191955.89 50.43
1309491.35 17191952.74 50.17
1309488.92 17191949.06 49.84
1309488.63 17191946.87 49.51
1309488.43 17191943.09 49.51
1309485.71 17191942.24 49.48
1309484.86 17191939.81 49.48
1309485.18 17191934.10 49.55
1309482.66 17191933.81 49.61
1309481.58 17191930.82 49.61
1309481.61 17191927.77 49.74
1309479.80 17191924.00 50.04
1309479.38 17191921.11 50.33
1309478.36 17191916.91 50.56
1309476.82 17191915.27 50.63
1309477.44 17191913.60 50.66
1309475.24 17191908.28 50.73
1309474.69 17191905.79 50.73
1309471.63 17191903.40 50.83
1309471.27 17191902.48 50.89
1309471.24 17191897.95 50.83
1309470.55 17191896.31 50.79
1309468.75 17191893.55 50.79
1309466.55 17191889.48 50.76
1309466.48 17191887.02 50.73
1309467.14 17191885.55 50.79
1309464.68 17191881.32 50.79
1309463.83 17191879.35 50.83
1309463.60 17191877.38 50.79
1309461.56 17191872.72 50.79
1309460.09 17191869.37 50.76
1309460.81 17191867.83 50.76
1309459.33 17191862.98 50.89
1309456.64 17191862.91 50.86
1309455.03 17191859.20 50.79
1309454.38 17191856.25 50.70
1309455.49 17191852.44 50.43
1309454.97 17191851.26 50.33
1309453.07 17191846.83 50.24
1309452.21 17191843.42 50.17
1309449.78 17191842.04 50.07
1309448.64 17191838.40 50.10
1309447.23 17191837.68 50.04
1309448.57 17191834.66 50.04
1309447.52 17191831.45 50.04
1309445.26 17191829.74 50.01
1309443.68 17191824.85 50.07
1309444.21 17191823.01 50.17
1309440.89 17191818.95 50.33
1309441.42 17191817.80 50.50
1309440.04 17191815.44 50.63
1309438.40 17191812.48 50.79
1309438.73 17191807.76 51.09
1309437.55 17191805.86 51.35
1309434.23 17191802.90 52.04
1309434.53 17191800.28 53.25
1309433.64 17191797.42 54.44
1309433.45 17191794.60 55.65
1309433.02 17191791.35 56.54
1309429.80 17191788.60 57.13
1309429.90 17191785.65 57.65
1309427.51 17191783.38 58.34
1309427.15 17191780.46 59.13
1309426.75 17191777.48 59.55
1309424.13 17191775.51 59.68
1309423.47 17191772.98 59.65
1309424.52 17191768.88 59.68
1309423.93 17191767.04 59.72
1309420.49 17191762.48 59.78
1309421.90 17191761.43 59.78
1309420.45 17191757.63 59.82
1309419.04 17191755.50 59.78
1309415.96 17191752.44 59.78
1309417.63 17191750.15 59.82
1309415.89 17191747.03 59.88
1309412.42 17191743.19 59.91
1309413.66 17191739.65 59.95
1309411.89 17191738.11 59.98
1309411.76 17191734.66 60.08
1309411.10 17191732.96 60.18
1309407.79 17191729.12 60.14
1309408.71 17191726.59 60.18
1309406.05 17191724.56 60.24
1309406.44 17191722.13 60.24
1309405.76 17191718.78 60.21
1309404.21 17191714.71 60.41
1309402.21 17191712.55 60.34
1309401.59 17191710.91 60.24
1309399.19 17191706.41 60.21
1309399.92 17191703.36 60.21
1309398.01 17191701.46 60.31
1309396.83 17191700.25 60.31
1309395.62 17191697.06 60.24
1309395.19 17191694.05 60.24
1309392.83 17191689.68 60.18
1309393.19 17191687.16 60.21
1309391.22 17191683.51 60.28
1309390.99 17191682.92 60.28
1309390.40 17191679.77 60.21
1309389.45 17191674.89 60.28
1309388.76 17191673.15 60.21
1309387.94 17191671.01 60.24
1309385.48 17191666.55 60.21
1309383.41 17191664.48 60.14
1309383.41 17191661.24 60.08
1309383.48 17191659.63 60.08
1309380.76 17191656.02 60.05
1309380.59 17191654.08 60.08
1309379.61 17191651.53 60.01
1309379.67 17191648.11 60.01
1309376.16 17191644.31 60.01
1309375.87 17191643.52 60.01
1309376.49 17191639.98 59.95
1309374.16 17191637.65 60.01
1309372.85 17191635.84 60.01
1309528.69 17192062.19 35.24
1309526.39 17192060.88 35.77
1309524.75 17192057.59 36.42
1309524.92 17192054.25 37.21
1309523.60 17192051.82 38.20
1309523.73 17192048.70 39.44
1309521.70 17192046.37 40.92
1309521.86 17192042.93 42.36
1309521.14 17192040.76 43.48
1309517.80 17192037.25 44.26
1309517.89 17192035.61 44.82
1309518.26 17192031.45 45.35
1309515.17 17192029.35 46.73
1309515.99 17192026.13 48.20
1309513.20 17192024.82 49.19
1309511.17 17192020.46 49.45
1309512.84 17192017.47 49.61
1309510.68 17192015.93 49.58
1309509.17 17192011.24 49.61
1309507.89 17192009.20 49.81
1309507.13 17192006.97 50.17
1309505.82 17192004.58 50.33
1309506.67 17192001.85 50.43
1309504.90 17191999.39 50.40
1309504.54 17191994.67 50.43
1309501.36 17191991.52 50.24
1309500.05 17191989.75 50.04
1309501.29 17191987.02 50.07
1309500.11 17191983.81 50.17
1309499.52 17191982.10 50.20
1309496.47 17191978.53 50.14
1309497.09 17191975.44 50.17
1309494.70 17191971.51 50.24
1309494.24 17191970.00 50.30
1309494.17 17191967.37 50.40
1309492.99 17191964.09 50.43
1309490.17 17191961.14 50.40
1309490.34 17191957.96 50.33
1309489.29 17191955.13 50.17
1309486.76 17191952.87 49.68
1309486.23 17191949.98 49.48
1309486.30 17191947.00 49.55
1309484.40 17191944.96 49.68
1309484.30 17191943.13 49.58
1309480.89 17191938.47 49.48
1309481.64 17191937.45 49.51
1309481.97 17191933.64 49.61
1309480.69 17191931.61 49.65
1309476.88 17191927.48 49.81
1309476.72 17191925.51 50.17
1309476.59 17191921.96 50.47
1309476.39 17191920.29 50.60
1309472.88 17191916.58 50.63
1309472.85 17191913.73 50.63
1309472.62 17191909.43 50.63
1309470.42 17191908.15 50.66
1309470.22 17191904.58 50.73
1309467.50 17191901.56 50.76
1309468.81 17191898.57 50.73
1309466.88 17191897.03 50.66
1309465.93 17191895.00 50.63
1309465.01 17191891.52 50.60
1309462.91 17191888.14 50.60
1309463.30 17191886.01 50.66
1309461.99 17191881.32 50.66
1309461.83 17191880.99 50.70
1309460.87 17191875.77 50.70
1309460.15 17191874.10 50.76
1309458.45 17191871.67 50.70
1309457.13 17191868.62 50.66
1309456.28 17191865.21 50.70
1309453.03 17191862.45 50.63
1309453.43 17191861.76 50.66
1309452.67 17191856.97 50.63
1309452.64 17191853.72 50.56
1309449.42 17191851.00 50.47
1309449.00 17191848.54 50.33
1309447.06 17191845.55 50.14
1309446.73 17191843.32 50.10
1309445.65 17191842.08 50.10
1309446.27 17191838.50 50.04
1309445.29 17191835.48 49.91
1309443.75 17191832.40 49.78
1309443.06 17191830.27 49.87
1309441.55 17191826.82 49.91
1309439.55 17191825.11 49.97
1309440.60 17191821.44 50.10
1309438.20 17191817.04 50.30
1309437.15 17191815.83 50.47
1309436.23 17191813.04 50.60
1309435.51 17191808.68 50.92
1309435.58 17191807.17 51.25
1309433.41 17191804.28 51.84
1309431.81 17191801.03 52.96
1309430.39 17191798.41 53.91
1309431.41 17191795.69 55.22
1309428.59 17191792.67 56.17
1309428.23 17191789.78 56.86
1309425.93 17191788.27 57.55
1309426.88 17191783.58 58.34
1309426.00 17191780.79 59.09
1309422.19 17191778.30 59.55
1309422.75 17191774.39 59.65
1309420.45 17191774.13 59.62
1309419.57 17191770.03 59.65
1309420.42 17191767.27 59.68
1309419.04 17191763.86 59.75
1309416.16 17191762.02 59.75
1309417.01 17191760.15 59.78
1309415.66 17191754.74 59.78
1309414.84 17191754.08 59.82
1309413.17 17191748.97 59.88
1309411.40 17191746.93 59.85
1309411.50 17191744.08 59.78
1309410.97 17191742.63 59.82
1309410.09 17191738.66 59.88
1309408.18 17191735.35 59.95
1309406.44 17191734.04 60.08
1309406.77 17191729.97 60.08
1309405.95 17191727.87 60.05
1309403.89 17191725.80 60.11
1309403.30 17191720.92 60.18
1309401.69 17191718.32 60.14
1309402.18 17191716.26 60.18
1309400.34 17191713.14 60.18
1309400.01 17191710.52 60.14
1309398.31 17191707.76 60.18
1309395.68 17191704.31 60.21
1309395.75 17191702.77 60.24
1309394.50 17191701.16 60.28
1309394.01 17191698.21 60.28
1309391.48 17191694.87 60.18
1309390.14 17191691.32 60.18
1309392.01 17191689.45 60.18
1309389.52 17191684.69 60.21
1309388.50 17191682.96 60.37
1309388.10 17191679.22 60.24
1309384.76 17191676.62 60.28
1309384.56 17191676.07 60.28
1309383.77 17191672.52 60.21
1309382.76 17191668.23 60.24
1309380.82 17191664.91 60.18
1309380.07 17191662.98 60.08
1309380.39 17191660.29 60.05
1309379.51 17191658.05 60.01
1309378.43 17191653.46 60.08
1309377.77 17191651.76 60.05
1309375.38 17191649.29 59.98
1309374.00 17191647.42 59.95
1309374.98 17191642.86 59.91
1309371.50 17191640.96 59.82
1309371.27 17191638.76 59.91
1309370.65 17191635.32 59.88
1309525.28 17192064.25 35.34
1309524.29 17192061.60 35.83
1309523.77 17192058.38 36.46
1309521.67 17192055.46 37.31
1309520.42 17192052.97 38.29
1309519.04 17192050.74 39.61
1309520.36 17192046.41 40.98
1309517.24 17192044.86 42.30
1309518.35 17192040.76 43.35
1309514.81 17192039.22 44.26
1309515.17 17192035.61 44.82
1309515.17 17192032.40 45.41
1309511.89 17192030.46 46.46
1309511.40 17192027.18 48.17
1309510.55 17192023.74 49.32
1309509.30 17192020.91 49.61
1309507.92 17192017.93 49.58
1309508.97 17192015.47 49.65
1309505.95 17192014.22 49.61
1309505.82 17192010.74 49.61
1309505.13 17192007.43 49.81
1309502.38 17192003.79 49.91
1309502.90 17192002.54 50.14
1309502.15 17192000.51 50.20
1309499.92 17191996.44 50.27
1309500.11 17191992.31 50.30
1309498.24 17191990.14 49.97
1309497.19 17191988.17 49.78
1309496.47 17191986.37 49.87
1309494.54 17191982.07 50.01
1309493.26 17191979.77 50.10
1309492.47 17191977.71 50.17
1309493.22 17191972.06 50.27
1309491.29 17191969.86 50.30
1309491.06 17191967.67 50.33
1309487.55 17191965.11 50.37
1309488.33 17191963.47 50.33
1309487.48 17191958.51 50.20
1309487.02 17191955.53 50.07
1309484.53 17191953.17 49.45
1309484.04 17191951.85 49.51
1309482.46 17191949.06 49.91
1309481.84 17191947.36 50.14
1309479.57 17191942.77 49.74
1309478.69 17191940.40 49.61
1309479.18 17191937.06 49.55
1309477.11 17191936.14 49.55
1309475.64 17191931.09 49.61
1309475.08 17191929.05 49.78
1309475.64 17191925.74 50.27
1309472.91 17191923.15 50.53
1309473.60 17191920.16 50.63
1309471.44 17191917.60 50.63
1309470.88 17191916.09 50.63
1309468.39 17191910.84 50.63
1309468.19 17191907.92 50.66
1309467.50 17191906.87 50.70
1309465.37 17191902.87 50.73
1309465.60 17191900.38 50.66
1309464.71 17191898.34 50.56
1309462.25 17191894.31 50.53
1309461.33 17191891.75 50.53
1309461.00 17191889.88 50.60
1309459.00 17191886.89 50.60
1309457.99 17191884.56 50.63
1309459.04 17191882.17 50.60
1309456.84 17191878.79 50.60
1309456.21 17191874.23 50.66
1309454.38 17191871.51 50.53
1309453.03 17191870.06 50.53
1309452.28 17191868.32 50.50
1309451.59 17191865.17 50.56
1309450.15 17191861.86 50.53
1309448.96 17191859.17 50.53
1309449.72 17191856.51 50.53
1309446.41 17191853.33 50.56
1309447.52 17191848.21 50.30
1309445.95 17191846.24 50.07
1309443.42 17191844.90 49.94
1309443.35 17191840.44 49.97
1309441.29 17191838.60 49.94
1309441.81 17191837.45 49.71
1309440.83 17191832.69 49.61
1309439.91 17191831.58 49.68
1309439.91 17191827.94 49.74
1309436.92 17191824.16 49.81
1309437.78 17191822.85 49.94
1309436.60 17191820.13 50.10
1309434.33 17191816.29 50.33
1309433.18 17191814.71 50.50
1309431.05 17191810.06 50.73
1309432.26 17191808.15 51.06
1309431.25 17191804.97 51.61
1309429.05 17191801.98 52.50
1309429.44 17191799.23 53.62
1309428.62 17191796.67 54.73
1309425.24 17191793.85 55.65
1309424.36 17191791.03 56.54
1309424.29 17191788.80 57.45
1309423.11 17191785.25 58.37
1309421.11 17191782.86 59.06
1309421.50 17191780.27 59.49
1309420.85 17191776.30 59.62
1309418.52 17191773.90 59.59
1309418.58 17191769.34 59.59
1309415.99 17191768.95 59.62
1309414.78 17191765.44 59.75
1309415.43 17191763.63 59.78
1309413.56 17191759.33 59.78
1309412.15 17191757.50 59.85
1309412.25 17191752.71 59.88
1309409.69 17191751.92 59.91
1309409.50 17191747.19 59.91
1309408.51 17191746.44 59.85
1309408.91 17191743.95 59.78
1309406.35 17191741.78 59.82
1309405.30 17191738.57 59.85
1309405.62 17191735.35 59.91
1309401.95 17191732.37 59.98
1309402.28 17191728.36 60.01
1309400.34 17191724.85 60.11
1309400.51 17191722.06 60.11
1309400.64 17191720.59 60.08
1309398.01 17191718.78 60.24
1309397.59 17191716.16 60.18
1309397.65 17191712.84 60.14
1309394.90 17191709.10 60.31
1309393.35 17191706.68 60.28
1309391.48 17191703.43 60.31
1309392.27 17191700.54 60.24
1309389.75 17191698.87 60.24
1309388.79 17191694.73 60.18
1309388.01 17191692.70 60.24
1309386.60 17191688.99 60.31
1309386.50 17191687.16 60.34
1309384.86 17191684.50 60.31
1309385.91 17191681.15 60.37
1309384.73 17191678.13 60.34
1309380.82 17191674.98 60.37
1309381.08 17191672.36 60.31
1309379.35 17191671.24 60.28
1309377.93 17191665.96 60.21
1309377.61 17191663.40 60.11
1309378.66 17191660.91 60.05
1309374.72 17191657.69 60.05
1309374.23 17191656.41 60.08
1309374.49 17191653.53 60.05
1309372.42 17191649.95 60.05
1309372.98 17191647.88 59.98
1309371.86 17191645.03 59.91
1309368.94 17191642.77 59.82
1309367.99 17191638.57 59.88
1309368.58 17191636.57 59.85
1309523.54 17192063.53 35.37
1309521.93 17192061.76 35.87
1309520.52 17192059.56 36.49
1309518.26 17192056.71 37.24
1309519.47 17192053.39 38.23
1309518.52 17192050.77 39.47
1309516.75 17192048.05 40.82
1309516.29 17192045.23 42.13
1309514.68 17192043.29 43.31
1309513.20 17192038.93 44.46
1309511.79 17192038.04 45.22
1309510.64 17192034.79 45.77
1309509.73 17192031.58 46.53
1309509.43 17192028.53 48.20
1309507.36 17192025.38 49.55
1309507.36 17192021.21 49.84
1309507.40 17192020.32 49.68
1309504.97 17192018.65 49.68
1309503.66 17192013.47 49.61
1309503.62 17192010.84 49.55
1309501.29 17192007.99 49.58
1309501.49 17192007.10 49.65
1309498.64 17192002.15 49.74
1309499.88 17192000.74 49.97
1309497.46 17191997.62 50.07
1309495.49 17191995.23 50.01
1309496.18 17191991.45 49.65
1309494.14 17191989.62 49.51
1309493.81 17191984.66 49.61
1309493.65 17191982.46 49.94
1309491.45 17191979.77 50.17
1309489.91 17191976.52 50.27
1309489.52 17191974.23 50.27
1309489.71 17191971.90 50.30
1309487.61 17191968.91 50.37
1309487.45 17191967.14 50.30
1309486.96 17191964.42 50.27
1309483.61 17191960.22 50.04
1309484.07 17191958.32 49.81
1309483.51 17191955.10 49.45
1309480.46 17191953.23 49.81
1309480.46 17191948.54 50.30
1309480.20 17191946.01 50.47
1309476.33 17191943.39 49.97
1309476.46 17191942.50 49.58
1309474.92 17191938.27 49.61
1309475.18 17191934.30 49.55
1309473.18 17191932.07 49.61
1309472.46 17191930.04 49.74
1309472.03 17191927.21 50.14
1309471.96 17191924.36 50.47
1309470.85 17191920.69 50.60
1309468.06 17191918.42 50.60
1309468.55 17191915.01 50.63
1309465.66 17191913.20 50.63
1309465.83 17191908.91 50.63
1309464.75 17191907.82 50.66
1309463.66 17191902.97 50.66
1309462.65 17191903.07 50.63
1309461.40 17191900.21 50.60
1309459.23 17191895.26 50.60
1309459.17 17191891.88 50.60
1309458.09 17191889.42 50.63
1309456.90 17191887.98 50.63
1309456.77 17191884.76 50.63
1309454.67 17191881.68 50.56
1309452.93 17191879.28 50.50
1309451.46 17191875.97 50.60
1309452.34 17191873.11 50.56
1309450.15 17191871.31 50.43
1309450.77 17191868.06 50.43
1309449.98 17191866.29 50.47
1309448.01 17191863.20 50.53
1309447.82 17191859.73 50.50
1309445.06 17191858.02 50.53
1309444.67 17191852.58 50.53
1309442.57 17191850.77 50.40
1309441.71 17191847.33 50.07
1309440.93 17191845.46 49.78
1309439.32 17191841.81 49.61
1309440.66 17191839.42 49.68
1309436.96 17191836.43 49.61
1309437.42 17191833.19 49.45
1309437.25 17191830.72 49.61
1309435.68 17191827.87 49.61
1309433.58 17191825.15 49.74
1309432.86 17191822.95 49.84
1309431.81 17191819.70 49.97
1309430.69 17191818.16 50.17
1309429.44 17191814.32 50.40
1309429.08 17191813.30 50.60
1309428.62 17191808.12 50.92
1309428.03 17191806.35 51.25
1309426.85 17191802.71 52.27
1309426.10 17191800.31 53.16
1309424.62 17191797.62 54.04
1309422.52 17191794.87 55.22
1309423.28 17191791.49 56.44
1309420.78 17191789.39 57.49
1309421.08 17191785.51 58.44
1309419.99 17191783.12 59.16
1309417.93 17191780.69 59.46
1309418.19 17191777.67 59.59
1309414.61 17191774.52 59.55
1309413.14 17191771.83 59.55
1309413.99 17191768.85 59.65
1309412.97 17191767.77 59.72
1309412.28 17191762.68 59.75
1309411.10 17191759.63 59.82
1309409.89 17191758.12 59.88
1309409.66 17191755.63 59.85
1309407.72 17191752.54 59.88
1309407.30 17191747.95 59.85
1309403.95 17191745.92 59.75
1309405.00 17191743.72 59.62
1309402.67 17191742.47 59.68
1309402.61 17191737.42 59.82
1309402.02 17191734.24 59.98
1309401.10 17191733.58 59.98
1309397.55 17191729.15 59.98
1309396.77 17191727.12 60.01
1309398.05 17191723.90 60.11
1309397.52 17191720.88 60.01
1309394.67 17191720.10 60.08
1309393.72 17191717.63 60.08
1309392.76 17191711.79 60.14
1309393.75 17191711.04 60.14
1309391.52 17191706.91 60.21
1309388.99 17191705.40 60.28
1309387.97 17191701.10 60.24
1309386.37 17191698.51 60.24
1309386.53 17191695.55 60.24
1309385.91 17191692.31 60.28
1309384.04 17191692.44 60.28
1309385.05 17191688.37 60.31
1309382.76 17191683.81 60.50
1309380.79 17191684.01 60.34
1309379.44 17191678.82 60.24
1309378.69 17191676.89 60.18
1309377.90 17191674.62 60.24
1309376.92 17191670.36 60.21
1309375.74 17191669.01 60.21
1309375.08 17191663.89 60.18
1309374.19 17191661.60 60.11
1309374.75 17191659.33 60.11
1309372.78 17191656.05 60.08
1309372.26 17191652.87 60.05
1309369.34 17191650.61 59.91
1309368.26 17191649.52 59.88
1309367.60 17191646.15 59.98
1309367.83 17191643.26 59.75
1309365.43 17191640.50 59.75
1309364.65 17191638.50 59.75
1309520.62 17192064.71 35.54
1309517.86 17192064.09 36.00
1309516.84 17192061.04 36.62
1309516.58 17192057.33 37.31
1309515.93 17192055.10 38.16
1309514.45 17192052.44 39.15
1309513.04 17192049.43 40.59
1309513.50 17192045.72 42.23
1309510.15 17192044.01 43.74
1309510.35 17192041.16 45.08
1309508.58 17192038.89 46.00
1309508.51 17192033.91 46.53
1309507.59 17192031.35 47.15
1309505.20 17192030.27 48.60
1309505.03 17192026.62 49.78
1309504.02 17192025.11 49.97
1309504.71 17192021.80 49.74
1309501.95 17192016.72 49.74
1309499.55 17192015.24 49.74
1309498.93 17192011.63 49.74
1309499.16 17192010.81 49.65
1309498.93 17192005.66 49.65
1309497.82 17192005.13 49.71
1309496.83 17192002.35 49.87
1309496.44 17191998.64 49.94
1309492.37 17191995.09 49.91
1309493.78 17191992.50 49.68
1309491.68 17191990.60 49.55
1309492.14 17191986.63 49.78
1309489.55 17191983.74 50.10
1309489.52 17191980.43 50.30
1309487.51 17191977.44 50.33
1309485.38 17191976.75 50.37
1309484.99 17191974.46 50.37
1309485.12 17191970.39 50.40
1309484.73 17191968.36 50.37
1309480.72 17191964.09 50.17
1309482.36 17191961.50 49.91
1309481.35 17191960.25 49.74
1309480.43 17191954.71 49.51
1309479.31 17191953.26 50.07
1309477.61 17191950.08 50.50
1309475.70 17191948.11 50.56
1309474.16 17191945.62 49.87
1309475.44 17191942.86 49.58
1309472.23 17191938.86 49.61
1309472.13 17191936.83 49.58
1309472.49 17191933.25 49.58
1309469.86 17191932.46 49.71
1309468.98 17191928.20 49.84
1309466.25 17191924.36 50.17
1309467.27 17191921.18 50.37
1309466.12 17191919.18 50.53
1309466.55 17191917.14 50.60
1309463.60 17191912.81 50.63
1309464.32 17191911.47 50.63
1309462.48 17191907.33 50.66
1309460.35 17191906.74 50.70
1309459.40 17191901.69 50.66
1309459.00 17191899.88 50.70
1309456.90 17191895.98 50.70
1309457.69 17191894.83 50.70
1309455.95 17191890.86 50.66
1309455.62 17191888.47 50.63
1309452.47 17191885.88 50.63
1309450.90 17191882.27 50.60
1309450.97 17191880.99 50.50
1309450.34 17191876.46 50.56
1309451.03 17191874.95 50.50
1309448.90 17191873.08 50.40
1309447.42 17191868.29 50.47
1309447.32 17191864.91 50.43
1309444.63 17191863.40 50.43
1309443.62 17191859.60 50.47
1309442.70 17191857.53 50.43
1309441.19 17191854.08 50.33
1309440.27 17191851.92 50.14
1309441.25 17191850.11 49.87
1309438.24 17191845.65 49.58
1309437.15 17191844.83 49.48
1309436.17 17191842.54 49.55
1309435.12 17191838.93 49.48
1309436.50 17191835.81 49.38
1309432.99 17191833.68 49.45
1309433.91 17191829.71 49.55
1309430.95 17191828.07 49.68
1309430.10 17191825.54 49.74
1309430.62 17191821.96 49.87
1309428.49 17191818.88 50.01
1309427.44 17191815.76 50.24
1309426.43 17191812.68 50.56
1309426.69 17191809.79 50.83
1309424.95 17191808.15 51.06
1309422.03 17191804.64 52.04
1309422.13 17191801.20 52.86
1309420.49 17191799.85 53.71
1309420.85 17191795.42 55.32
1309419.37 17191792.60 56.67
1309417.99 17191790.14 57.81
1309417.53 17191786.86 58.63
1309415.73 17191785.06 59.13
1309415.07 17191781.12 59.46
1309414.06 17191779.28 59.55
1309411.33 17191775.48 59.55
1309412.78 17191772.46 59.59
1309411.40 17191770.65 59.65
1309409.46 17191768.98 59.72
1309408.81 17191764.29 59.75
1309407.59 17191760.61 59.82
1309405.20 17191758.71 59.82
1309405.92 17191756.35 59.82
1309403.89 17191752.80 59.85
1309405.20 17191751.46 59.85
1309403.79 17191747.03 59.78
1309403.39 17191746.05 59.78
1309401.20 17191742.18 59.95
1309400.18 17191739.52 60.18
1309399.16 17191736.89 60.24
1309397.36 17191734.10 60.21
1309396.08 17191730.72 60.08
1309396.54 17191728.20 60.05
1309393.75 17191726.43 59.85
1309393.12 17191721.14 59.95
1309392.11 17191720.26 60.08
1309392.89 17191716.98 60.05
1309390.63 17191714.62 60.05
1309389.45 17191709.73 60.11
1309387.38 17191708.02 60.11
1309387.42 17191704.48 60.21
1309386.92 17191703.10 60.18
1309386.20 17191699.56 60.24
1309383.91 17191697.16 60.28
1309383.15 17191695.16 60.28
1309381.31 17191690.40 60.31
1309382.13 17191689.29 60.54
1309380.62 17191686.76 60.37
1309380.00 17191681.91 60.50
1309378.85 17191678.92 60.41
1309378.00 17191676.69 60.44
1309374.62 17191674.72 60.31
1309375.54 17191672.10 60.24
1309372.85 17191670.10 60.18
1309372.13 17191666.45 60.14
1309371.80 17191663.99 60.11
1309371.50 17191661.60 60.14
1309369.80 17191657.20 60.01
1309368.81 17191654.64 59.91
1309367.07 17191653.23 59.85
1309364.75 17191648.97 59.78
1309365.20 17191645.23 59.72
1309363.33 17191643.49 59.59
1309362.25 17191640.67 59.62
1309362.88 17191639.19 59.62
1309517.76 17192065.89 35.60
1309514.78 17192064.19 36.06
1309513.40 17192061.50 36.65
1309514.02 17192058.91 37.34
1309512.84 17192055.76 38.06
1309510.41 17192052.97 39.11
1309510.74 17192049.75 40.52
1309508.94 17192047.42 42.03
1309508.45 17192044.37 43.71
1309506.25 17192041.72 45.05
1309507.33 17192038.57 46.23
1309505.66 17192036.37 47.09
1309505.00 17192034.46 47.78
1309502.57 17192030.23 49.35
1309502.97 17192028.23 49.84
1309502.87 17192024.79 50.04
1309499.13 17192021.96 49.87
1309499.16 17192018.55 49.84
1309498.80 17192017.54 49.91
1309497.26 17192014.12 49.81
1309495.06 17192011.40 49.74
1309494.93 17192007.76 49.68
1309494.83 17192004.58 49.68
1309492.17 17192001.36 49.74
1309491.29 17192001.16 49.78
1309491.42 17191995.03 49.78
1309488.60 17191993.65 49.74
1309487.81 17191991.29 49.65
1309488.70 17191989.29 49.74
1309488.20 17191986.24 50.10
1309485.48 17191982.10 50.27
1309484.17 17191978.69 50.33
1309484.56 17191975.25 50.33
1309481.28 17191973.41 50.37
1309481.02 17191970.16 50.40
1309482.00 17191968.39 50.30
1309480.26 17191966.81 50.10
1309478.33 17191964.55 49.81
1309477.67 17191961.24 49.61
1309477.34 17191957.43 49.61
1309476.33 17191954.74 49.78
1309475.21 17191951.75 49.81
1309472.91 17191948.47 49.71
1309472.98 17191945.72 49.61
1309471.70 17191943.85 49.55
1309471.04 17191938.89 49.58
1309468.49 17191938.17 49.61
1309469.34 17191933.84 49.65
1309468.68 17191932.40 49.68
1309467.17 17191928.89 49.71
1309465.20 17191926.39 49.91
1309463.50 17191923.41 50.24
1309462.19 17191921.24 50.50
1309461.43 17191919.18 50.56
1309461.23 17191914.16 50.63
1309459.30 17191912.38 50.66
1309457.69 17191908.78 50.70
1309458.31 17191905.56 50.70
1309457.66 17191902.41 50.66
1309456.28 17191899.29 50.70
1309455.33 17191897.10 50.76
1309453.59 17191894.83 50.70
1309451.69 17191893.13 50.70
1309450.87 17191890.21 50.66
1309451.49 17191886.73 50.66
1309450.44 17191882.73 50.60
1309449.46 17191882.07 50.60
1309448.54 17191878.40 50.60
1309445.16 17191875.54 50.53
1309445.32 17191874.23 50.50
1309443.65 17191868.78 50.50
1309444.31 17191867.21 50.50
1309443.49 17191865.34 50.50
1309440.04 17191862.19 50.47
1309441.78 17191858.58 50.37
1309437.94 17191855.72 50.30
1309437.45 17191854.81 50.04
1309436.14 17191849.98 49.81
1309435.45 17191846.96 49.58
1309435.55 17191844.27 49.51
1309434.86 17191841.55 49.48
1309432.23 17191839.12 49.42
1309431.41 17191834.96 49.42
1309430.62 17191833.02 49.45
1309429.64 17191829.67 49.51
1309430.03 17191827.08 49.61
1309427.70 17191824.62 49.65
1309427.64 17191821.51 49.74
1309426.49 17191820.13 49.97
1309424.29 17191816.95 50.10
1309425.28 17191814.48 50.50
1309424.26 17191811.40 50.76
1309422.49 17191808.05 51.02
1309421.44 17191804.74 52.04
1309418.65 17191803.43 53.22
1309417.86 17191800.93 54.40
1309416.75 17191797.42 55.62
1309417.67 17191793.00 56.83
1309416.32 17191790.57 57.91
1309415.43 17191787.88 58.83
1309413.83 17191786.60 59.23
1309413.01 17191782.27 59.42
1309411.99 17191779.05 59.55
1309409.30 17191778.53 59.59
1309408.35 17191775.67 59.59
1309408.64 17191770.95 59.65
1309407.46 17191768.98 59.72
1309406.94 17191764.03 59.75
1309406.67 17191763.17 59.82
1309404.61 17191760.61 59.85
1309403.33 17191756.71 59.82
1309402.77 17191753.17 59.82
1309402.57 17191752.64 59.82
1309399.06 17191748.84 59.85
1309397.19 17191745.72 59.88
1309396.57 17191742.34 60.05
1309398.18 17191741.29 60.28
1309395.91 17191738.14 60.37
1309395.13 17191735.84 60.37
1309394.24 17191731.02 60.24
1309393.12 17191729.90 60.14
1309392.04 17191727.05 60.01
1309391.12 17191722.82 59.88
1309390.50 17191721.21 59.98
1309389.38 17191718.36 60.05
1309387.97 17191716.49 59.98
1309386.99 17191712.12 60.05
1309384.89 17191708.42 60.11
1309385.02 17191705.33 60.11
1309381.84 17191703.92 60.21
1309382.86 17191699.72 60.24
1309380.20 17191697.95 60.21
1309380.20 17191696.18 60.28
1309380.30 17191691.39 60.31
1309376.69 17191688.86 60.34
1309375.80 17191686.27 60.50
1309375.34 17191685.35 60.34
1309373.70 17191680.76 60.34
1309373.05 17191679.02 60.24
1309372.42 17191675.64 60.28
1309371.64 17191671.83 60.24
1309371.14 17191669.05 60.14
1309370.06 17191666.19 60.11
1309367.34 17191664.06 60.11
1309368.85 17191661.40 60.08
1309365.60 17191657.73 59.95
1309366.39 17191654.94 59.91
1309365.73 17191653.26 59.82
1309362.12 17191650.41 59.78
1309363.24 17191646.74 59.75
1309363.04 17191644.54 59.55
1309358.74 17191641.52 59.68
1309358.87 17191640.14 59.68
1309513.76 17192067.44 35.50
1309511.89 17192065.47 36.03
1309513.20 17192062.15 36.62
1309512.09 17192059.66 37.31
1309510.81 17192056.54 38.10
1309508.81 17192054.54 38.98
1309509.36 17192051.30 40.13
1309506.31 17192048.64 41.64
1309506.35 17192045.46 43.28
1309503.39 17192042.60 44.69
1309504.48 17192039.58 46.07
1309502.08 17192037.71 47.55
1309502.18 17192034.07 48.73
1309499.92 17192031.97 49.48
1309498.80 17192029.44 49.94
1309499.06 17192026.13 50.07
1309496.60 17192023.64 50.04
1309497.19 17192019.14 50.07
1309494.90 17192018.52 50.04
1309492.70 17192013.73 49.97
1309493.91 17192012.15 49.81
1309492.63 17192010.28 49.71
1309492.11 17192005.99 49.71
1309490.34 17192003.46 49.71
1309488.24 17192001.79 49.74
1309488.47 17191997.88 49.74
1309488.79 17191995.72 49.71
1309486.76 17191992.80 49.71
1309485.91 17191990.27 49.74
1309484.76 17191986.66 50.01
1309481.81 17191983.35 50.24
1309482.92 17191981.48 50.33
1309481.08 17191978.95 50.37
1309478.56 17191974.39 50.30
1309478.72 17191971.93 50.27
1309477.57 17191970.36 50.14
1309477.18 17191967.40 49.97
1309477.25 17191964.85 49.61
1309473.37 17191960.74 49.58
1309473.54 17191959.53 49.61
1309473.08 17191955.13 49.61
1309471.54 17191954.18 49.51
1309470.68 17191950.34 49.61
1309469.40 17191946.96 49.58
1309468.52 17191942.99 49.58
1309468.91 17191940.83 49.61
1309466.84 17191937.06 49.61
1309465.70 17191934.50 49.65
1309464.22 17191934.27 49.68
1309463.33 17191929.15 49.68
1309460.58 17191926.59 49.81
1309461.20 17191924.33 50.07
1309460.61 17191921.44 50.33
1309457.86 17191919.27 50.50
1309458.15 17191915.24 50.60
1309456.94 17191913.63 50.66
1309457.20 17191909.04 50.70
1309456.08 17191908.22 50.70
1309455.07 17191903.79 50.73
1309452.90 17191900.74 50.73
1309451.98 17191898.74 50.73
1309452.18 17191896.18 50.63
1309451.16 17191893.29 50.66
1309447.62 17191890.34 50.63
1309447.32 17191888.04 50.66
1309446.86 17191885.48 50.60
1309446.63 17191883.55 50.63
1309445.45 17191877.84 50.60
1309445.32 17191877.51 50.53
1309441.29 17191874.29 50.50
1309441.22 17191869.73 50.47
1309439.71 17191867.73 50.43
1309440.80 17191865.60 50.43
1309438.86 17191862.75 50.37
1309437.19 17191860.55 50.37
1309435.91 17191856.02 50.30
1309435.94 17191854.45 50.20
1309434.63 17191851.69 50.07
1309432.07 17191847.82 49.94
1309430.62 17191845.32 49.81
1309430.43 17191842.96 49.65
1309431.61 17191839.58 49.58
1309429.94 17191837.38 49.58
1309429.67 17191835.12 49.58
1309426.49 17191832.82 49.68
1309426.10 17191829.90 49.68
1309424.16 17191825.97 49.71
1309425.31 17191823.67 49.81
1309423.24 17191819.27 50.04
1309422.32 17191816.49 50.20
1309420.95 17191816.16 50.40
1309421.08 17191812.75 50.70
1309417.86 17191810.32 51.35
1309418.26 17191805.99 52.70
1309417.73 17191802.38 53.75
1309415.76 17191800.18 54.86
1309413.99 17191798.24 55.94
1309413.43 17191794.70 57.06
1309412.12 17191792.44 58.01
1309412.61 17191789.12 58.83
1309411.99 17191786.56 59.26
1309410.38 17191783.42 59.49
1309408.41 17191779.45 59.65
1309407.86 17191777.77 59.65
1309406.71 17191774.26 59.62
1309405.79 17191773.31 59.65
1309404.64 17191768.45 59.72
1309404.21 17191765.67 59.78
1309402.08 17191765.14 59.82
1309400.70 17191761.76 59.85
1309399.59 17191758.64 59.75
1309399.16 17191755.17 59.82
1309398.83 17191753.40 59.85
1309397.68 17191750.41 59.85
1309394.96 17191746.54 59.88
1309395.88 17191745.65 59.95
1309393.32 17191743.06 60.08
1309393.98 17191737.32 60.01
1309390.89 17191735.97 59.91
1309391.35 17191733.87 59.91
1309389.94 17191730.20 60.01
1309389.22 17191726.72 60.08
1309387.06 17191724.36 60.11
1309385.38 17191721.67 60.21
1309384.82 17191718.62 60.28
1309384.76 17191716.72 60.31
1309383.25 17191714.45 60.31
1309382.10 17191711.47 60.31
1309381.25 17191709.33 60.28
1309380.07 17191706.18 60.28
1309379.54 17191703.17 60.21
1309377.87 17191698.80 60.28
1309378.10 17191695.92 60.24
1309376.85 17191692.70 60.31
1309374.36 17191689.71 60.37
1309375.90 17191688.47 60.37
1309373.34 17191685.38 60.28
1309372.95 17191682.27 60.21
1309372.46 17191679.22 60.21
1309370.42 17191675.64 60.18
1309367.63 17191673.74 60.18
1309367.17 17191670.62 60.21
1309367.21 17191667.24 60.14
1309367.44 17191666.09 60.11
1309365.14 17191661.79 60.05
1309364.32 17191659.63 59.98
1309363.17 17191656.64 59.98
1309362.97 17191654.35 59.91
1309361.30 17191651.69 59.78
1309359.73 17191647.59 59.78
1309357.89 17191646.08 59.65
1309358.18 17191641.75 59.75
1309356.84 17191641.75 59.82
1309512.38 17192068.42 35.34
1309510.25 17192066.35 35.90
1309510.58 17192063.27 36.62
1309508.22 17192060.61 37.34
1309507.33 17192058.18 38.20
1309507.10 17192054.28 39.08
1309504.90 17192052.54 40.07
1309503.39 17192049.23 41.54
1309504.08 17192046.54 43.02
1309500.90 17192043.72 44.33
1309500.97 17192041.16 45.64
1309498.96 17192038.11 47.35
1309499.52 17192035.45 48.83
1309498.64 17192031.28 49.68
1309495.32 17192029.02 49.94
1309495.98 17192027.90 50.04
1309495.16 17192024.65 50.10
1309493.91 17192022.39 50.10
1309492.11 17192017.86 50.10
1309492.86 17192015.63 50.04
1309491.48 17192011.37 49.91
1309489.61 17192010.45 49.74
1309488.14 17192007.82 49.71
1309487.15 17192003.10 49.71
1309485.91 17192002.54 49.74
1309484.59 17191998.67 49.74
1309485.94 17191996.41 49.71
1309484.30 17191993.16 49.78
1309482.69 17191991.19 49.91
1309481.58 17191987.91 50.04
1309479.25 17191984.43 50.10
1309478.10 17191982.56 50.20
1309476.62 17191978.46 50.20
1309478.95 17191977.12 50.14
1309476.79 17191972.16 49.94
1309476.75 17191971.37 49.78
1309475.54 17191968.85 49.68
1309472.42 17191966.22 49.61
1309471.50 17191963.86 49.71
1309469.83 17191959.33 49.68
1309469.83 17191955.92 49.58
1309469.40 17191953.40 49.48
1309467.93 17191949.43 49.58
1309466.42 17191946.83 49.61
1309465.86 17191944.18 49.68
1309463.33 17191942.01 49.65
1309463.33 17191938.63 49.68
1309461.79 17191937.94 49.71
1309461.17 17191934.63 49.68
1309459.36 17191931.54 49.68
1309458.71 17191929.81 49.74
1309457.72 17191925.44 49.81
1309456.64 17191921.64 50.04
1309456.90 17191918.42 50.40
1309456.61 17191917.01 50.56
1309454.31 17191914.71 50.63
1309454.15 17191911.11 50.70
1309453.59 17191908.58 50.73
1309451.06 17191905.95 50.76
1309449.95 17191904.71 50.76
1309450.08 17191898.93 50.76
1309447.52 17191899.23 50.73
1309447.91 17191894.44 50.66
1309445.39 17191890.90 50.66
1309446.63 17191889.62 50.66
1309442.96 17191887.29 50.70
1309441.55 17191882.66 50.60
1309441.25 17191882.00 50.66
1309440.20 17191878.07 50.53
1309440.86 17191874.92 50.50
1309440.37 17191872.19 50.53
1309438.14 17191870.23 50.50
1309436.01 17191865.34 50.50
1309434.76 17191864.03 50.43
1309435.94 17191860.55 50.40
1309433.28 17191859.17 50.43
1309431.71 17191854.08 50.30
1309432.04 17191851.30 50.33
1309430.13 17191851.23 50.27
1309430.46 17191846.54 50.07
1309427.87 17191844.50 49.81
1309428.56 17191840.93 49.71
1309425.11 17191838.04 49.68
1309425.64 17191834.04 49.71
1309423.87 17191832.40 49.74
1309423.54 17191829.54 49.81
1309421.80 17191828.03 49.91
1309421.47 17191823.28 49.94
1309421.41 17191821.05 50.14
1309420.72 17191818.98 50.24
1309418.26 17191815.47 50.50
1309416.29 17191813.07 50.92
1309416.78 17191808.97 51.81
1309415.47 17191806.81 53.22
1309413.63 17191804.81 54.21
1309412.28 17191802.44 55.42
1309412.22 17191798.57 56.31
1309410.25 17191796.11 57.29
1309409.07 17191794.21 58.18
1309409.89 17191789.55 58.83
1309408.51 17191787.12 59.23
1309406.38 17191784.30 59.55
1309406.22 17191781.94 59.68
1309405.13 17191780.46 59.68
1309403.30 17191776.72 59.62
1309403.52 17191772.03 59.68
1309402.44 17191770.95 59.78
1309401.43 17191768.32 59.82
1309399.85 17191765.96 59.78
1309399.36 17191763.17 59.78
1309397.39 17191759.53 59.78
1309397.52 17191755.79 59.78
1309394.14 17191754.12 59.85
1309395.36 17191750.80 59.85
1309391.68 17191747.79 59.82
1309390.63 17191745.06 59.85
1309392.14 17191740.93 59.91
1309388.43 17191739.35 59.88
1309388.30 17191736.01 59.95
1309387.15 17191736.01 59.88
1309387.94 17191730.00 59.95
1309387.15 17191729.45 59.95
1309385.87 17191726.20 59.91
1309385.32 17191723.15 60.11
1309384.20 17191720.29 60.18
1309382.43 17191717.24 60.24
1309379.57 17191713.37 60.47
1309378.33 17191711.56 60.54
1309378.33 17191708.32 60.54
1309377.80 17191706.97 60.44
1309376.75 17191704.22 60.37
1309375.64 17191701.36 60.37
1309374.72 17191697.19 60.28
1309372.29 17191694.47 60.24
1309372.75 17191690.44 60.28
1309371.73 17191688.24 60.31
1309371.01 17191686.30 60.21
1309370.03 17191683.32 60.11
1309369.40 17191680.30 60.18
1309368.35 17191677.51 60.14
1309367.76 17191675.97 60.14
1309365.66 17191672.10 60.18
1309365.11 17191670.65 60.14
1309362.22 17191666.88 60.11
1309362.32 17191663.27 60.11
1309361.17 17191662.22 60.11
1309361.27 17191658.78 60.08
1309359.23 17191655.13 59.98
1309356.41 17191651.53 59.98
1309358.45 17191649.46 59.91
1309356.64 17191648.21 59.82
1309354.77 17191645.26 59.85
1309354.48 17191642.54 59.91
1309508.05 17192069.64 35.18
1309508.18 17192067.14 35.73
1309505.23 17192064.81 36.46
1309506.08 17192061.30 37.24
1309504.77 17192058.84 38.20
1309502.51 17192056.38 39.18
1309502.38 17192053.49 40.23
1309502.38 17192050.93 41.38
1309499.49 17192047.92 42.72
1309498.18 17192045.39 44.04
1309497.98 17192042.24 45.35
1309496.86 17192039.19 46.99
1309495.75 17192036.70 48.60
1309494.14 17192035.12 49.61
1309495.16 17192030.04 50.04
1309493.52 17192028.46 50.24
1309491.84 17192026.23 50.33
1309490.83 17192021.77 50.27
1309490.93 17192019.01 50.14
1309489.02 17192017.11 50.10
1309489.45 17192014.16 49.97
1309488.07 17192010.51 49.87
1309485.51 17192007.63 49.84
1309484.43 17192006.94 49.74
1309484.69 17192003.59 49.71
1309482.13 17192000.54 49.74
1309480.53 17191996.18 49.78
1309479.61 17191993.55 49.87
1309480.03 17191992.67 50.01
1309479.02 17191989.29 50.04
1309478.89 17191986.01 50.10
1309476.49 17191982.33 50.24
1309476.00 17191979.44 50.20
1309473.18 17191976.79 50.04
1309473.05 17191974.13 49.87
1309471.83 17191972.33 49.78
1309470.72 17191970.62 49.65
1309469.60 17191964.88 49.61
1309468.81 17191962.81 49.65
1309469.73 17191960.55 49.58
1309467.83 17191958.55 49.48
1309467.60 17191954.87 49.48
1309464.29 17191950.74 49.61
1309464.02 17191950.11 49.58
1309463.83 17191946.31 49.61
1309461.17 17191944.21 49.71
1309460.71 17191941.32 49.74
1309458.71 17191938.63 49.78
1309459.17 17191936.53 49.81
1309459.33 17191932.33 49.84
1309455.79 17191928.26 49.87
1309454.97 17191927.51 49.87
1309454.90 17191924.16 50.04
1309454.38 17191921.24 50.30
1309453.10 17191917.83 50.53
1309451.65 17191915.50 50.66
1309450.60 17191912.48 50.70
1309449.23 17191911.01 50.73
1309448.77 17191906.77 50.76
1309447.39 17191903.66 50.76
1309446.90 17191902.51 50.76
1309446.37 17191896.96 50.70
1309445.32 17191895.91 50.70
1309444.99 17191893.26 50.73
1309441.22 17191891.16 50.76
1309440.60 17191886.70 50.63
1309441.09 17191882.96 50.60
1309438.27 17191882.89 50.70
1309437.97 17191877.54 50.56
1309438.30 17191875.25 50.47
1309434.92 17191873.77 50.53
1309435.61 17191870.52 50.53
1309434.46 17191867.93 50.53
1309433.58 17191863.01 50.50
1309431.94 17191860.74 50.50
1309432.10 17191859.63 50.47
1309431.15 17191855.79 50.43
1309429.12 17191851.72 50.40
1309428.92 17191851.16 50.40
1309425.64 17191848.51 50.33
1309426.65 17191846.18 50.07
1309425.97 17191842.47 50.01
1309424.92 17191840.01 49.87
1309423.70 17191837.29 49.87
1309423.37 17191834.46 49.81
1309419.31 17191831.94 49.91
1309418.65 17191829.48 50.01
1309417.30 17191825.44 50.14
1309418.45 17191823.11 50.33
1309416.94 17191818.59 50.47
1309414.88 17191818.09 50.76
1309414.25 17191814.12 51.52
1309413.33 17191811.24 52.53
1309413.20 17191807.07 53.94
1309410.22 17191807.07 54.80
1309409.50 17191803.23 55.81
1309408.38 17191799.75 56.63
1309408.87 17191797.00 57.45
1309405.59 17191794.77 58.27
1309404.64 17191791.75 58.83
1309404.18 17191788.57 59.26
1309403.39 17191786.34 59.59
1309403.43 17191782.82 59.72
1309402.87 17191781.18 59.68
1309402.38 17191777.61 59.68
1309398.70 17191775.97 59.72
1309398.08 17191772.03 59.75
1309397.06 17191770.03 59.82
1309397.85 17191765.30 59.82
1309396.60 17191764.09 59.78
1309394.80 17191759.14 59.78
1309393.12 17191757.10 59.85
1309392.24 17191754.48 59.85
1309392.60 17191751.72 59.75
1309389.38 17191750.25 59.68
1309389.48 17191745.39 59.78
1309389.22 17191743.00 59.88
1309388.07 17191740.21 59.91
1309385.68 17191738.99 59.91
1309386.83 17191735.19 59.91
1309384.40 17191732.27 60.01
1309382.17 17191729.94 59.98
1309383.28 17191727.61 59.95
1309381.25 17191722.33 60.01
1309379.18 17191722.23 60.08
1309378.79 17191719.54 60.05
1309379.57 17191716.42 60.05
1309378.43 17191713.40 60.14
1309374.39 17191709.92 60.21
1309376.16 17191707.63 60.41
1309375.57 17191704.61 60.44
1309372.42 17191701.36 60.37
1309371.11 17191699.69 60.28
1309369.70 17191696.05 60.28
1309370.42 17191692.70 60.24
1309370.26 17191690.80 60.14
1309369.14 17191687.94 60.05
1309366.06 17191684.53 60.08
1309365.20 17191682.27 60.08
1309366.06 17191678.99 60.14
1309362.28 17191676.16 60.18
1309360.97 17191672.65 60.18
1309361.66 17191669.24 60.18
1309359.73 17191669.34 60.08
1309357.89 17191664.39 60.14
1309357.56 17191663.50 60.11
1309358.15 17191659.89 60.14
1309356.02 17191657.73 60.08
1309355.07 17191653.43 60.11
1309354.71 17191650.77 60.08
1309353.36 17191648.97 60.01
1309351.85 17191644.90 60.05
1309351.82 17191643.06 60.11
1309505.82 17192070.78 34.91
1309506.12 17192068.03 35.54
1309504.97 17192065.40 36.29
1309501.65 17192062.81 37.05
1309501.62 17192060.19 37.90
1309501.69 17192056.68 39.08
1309498.24 17192054.54 40.10
1309498.08 17192051.43 41.21
1309496.60 17192048.54 42.53
1309497.55 17192044.86 44.17
1309496.37 17192042.80 45.64
1309494.67 17192040.17 47.18
1309494.37 17192037.52 48.43
1309493.65 17192035.25 49.45
1309492.63 17192032.17 49.94
1309490.57 17192028.99 50.30
1309489.65 17192025.08 50.53
1309488.53 17192021.96 50.53
1309488.14 17192020.95 50.37
1309486.20 17192017.67 50.17
1309483.68 17192015.07 50.10
1309484.89 17192013.30 50.07
1309482.69 17192009.86 49.94
1309482.86 17192005.99 49.81
1309481.28 17192003.40 49.74
1309480.13 17192000.25 49.74
1309478.49 17191997.03 49.78
1309478.98 17191995.72 49.74
1309476.79 17191992.31 49.81
1309474.85 17191989.65 49.94
1309473.96 17191988.63 50.07
1309473.70 17191985.06 50.17
1309474.36 17191981.84 50.17
1309472.26 17191979.54 50.01
1309471.70 17191975.57 49.87
1309469.80 17191971.77 49.81
1309468.09 17191969.96 49.78
1309466.12 17191966.26 49.68
1309465.96 17191964.29 49.61
1309464.81 17191961.27 49.55
1309464.91 17191958.51 49.45
1309463.99 17191954.35 49.51
1309463.17 17191953.82 49.58
1309461.04 17191951.26 49.55
1309459.50 17191947.16 49.61
1309458.84 17191945.32 49.71
1309459.00 17191941.16 49.74
1309456.84 17191937.61 49.78
1309456.02 17191937.35 49.87
1309456.05 17191933.22 49.91
1309453.30 17191930.72 49.97
1309454.34 17191928.72 50.01
1309452.67 17191923.41 50.10
1309450.38 17191921.51 50.33
1309450.41 17191918.19 50.53
1309450.44 17191916.78 50.66
1309446.67 17191914.68 50.70
1309447.36 17191909.73 50.73
1309445.06 17191907.40 50.76
1309444.21 17191904.22 50.76
1309444.17 17191903.43 50.76
1309443.29 17191898.97 50.76
1309442.73 17191896.21 50.73
1309440.86 17191894.64 50.83
1309438.24 17191892.14 50.86
1309438.33 17191887.75 50.70
1309438.01 17191883.81 50.70
1309435.71 17191881.74 50.70
1309434.33 17191880.17 50.56
1309436.07 17191877.87 50.47
1309432.89 17191873.83 50.53
1309433.25 17191871.47 50.53
1309431.44 17191867.31 50.53
1309430.56 17191865.30 50.53
1309428.89 17191861.53 50.50
1309429.48 17191859.83 50.50
1309428.69 17191858.02 50.47
1309426.92 17191854.31 50.37
1309424.82 17191850.80 50.43
1309422.98 17191847.59 50.40
1309424.55 17191846.96 50.43
1309422.36 17191843.95 50.37
1309420.22 17191839.32 50.14
1309420.36 17191836.40 49.94
1309417.99 17191836.50 49.78
1309416.84 17191831.15 49.84
1309417.30 17191828.79 50.01
1309413.86 17191825.77 50.17
1309413.14 17191823.61 50.37
1309412.94 17191821.31 50.56
1309413.43 17191817.08 51.12
1309411.96 17191814.39 51.91
1309411.14 17191811.86 52.93
1309409.79 17191809.66 54.11
1309407.13 17191807.07 55.26
1309407.10 17191803.40 56.08
1309406.25 17191800.74 56.90
1309404.84 17191798.18 57.62
1309403.33 17191795.49 58.31
1309402.15 17191793.32 58.86
1309401.36 17191789.45 59.26
1309400.24 17191788.50 59.55
1309400.97 17191784.69 59.75
1309399.16 17191781.09 59.75
1309399.13 17191779.22 59.65
1309398.14 17191776.26 59.65
1309394.37 17191772.33 59.75
1309395.32 17191771.41 59.82
1309392.99 17191768.16 59.82
1309394.31 17191764.75 59.78
1309391.25 17191763.04 59.75
1309389.81 17191759.83 59.82
1309391.12 17191756.38 59.82
1309389.94 17191753.33 59.78
1309386.10 17191750.31 59.75
1309387.19 17191747.92 59.82
1309385.05 17191744.08 59.85
1309384.46 17191740.90 59.91
1309383.48 17191738.37 59.91
1309383.97 17191736.30 59.91
1309380.89 17191735.02 60.05
1309380.69 17191729.54 60.11
1309380.66 17191727.74 59.98
1309378.26 17191724.92 60.08
1309376.39 17191721.80 60.24
1309375.77 17191720.19 60.11
1309376.10 17191717.67 60.11
1309374.03 17191714.09 60.14
1309372.23 17191712.75 60.14
1309371.80 17191708.32 60.21
1309371.34 17191703.69 60.18
1309369.01 17191702.81 60.24
1309368.81 17191700.61 60.24
1309367.01 17191697.72 60.21
1309366.91 17191694.01 60.18
1309366.06 17191691.81 60.05
1309363.53 17191688.73 59.95
1309363.86 17191684.14 60.11
1309363.04 17191681.91 60.08
1309362.88 17191679.48 60.08
1309361.46 17191677.71 60.18
1309358.31 17191674.23 60.14
1309358.91 17191670.82 60.14
1309357.86 17191669.57 60.14
1309355.95 17191666.13 60.14
1309356.18 17191663.60 60.14
1309354.77 17191659.76 60.18
1309354.77 17191657.76 60.18
1309352.38 17191654.90 60.21
1309349.88 17191651.62 60.24
1309350.54 17191650.02 60.21
1309348.51 17191647.95 60.31
1309347.29 17191644.67 60.34
1309503.92 17192071.70 34.39
1309500.57 17192068.68 34.98
1309499.78 17192067.90 35.24
1309498.87 17192063.37 36.59
1309497.62 17192060.42 37.64
1309498.96 17192058.84 38.69
1309497.29 17192055.43 39.67
1309495.49 17192052.90 40.72
1309495.26 17192049.65 42.30
1309494.17 17192046.54 44.17
1309492.80 17192044.24 45.74
1309490.43 17192041.75 47.32
1309490.86 17192038.37 48.50
1309490.43 17192034.79 49.42
1309489.29 17192033.32 49.87
1309486.33 17192030.63 50.30
1309485.68 17192027.02 50.56
1309484.53 17192023.57 50.60
1309484.89 17192019.90 50.53
1309482.53 17192019.50 50.30
1309483.71 17192016.42 50.24
1309480.72 17192012.12 50.24
1309480.17 17192010.28 50.10
1309479.15 17192007.50 49.97
1309477.18 17192004.90 49.81
1309476.36 17192002.71 49.78
1309475.93 17192000.25 49.74
1309474.36 17191995.98 49.74
1309472.91 17191993.26 49.71
1309473.73 17191989.45 49.84
1309473.05 17191988.20 50.10
1309471.47 17191985.15 50.20
1309469.67 17191981.77 50.14
1309468.55 17191978.33 50.04
1309467.83 17191975.21 49.97
1309467.34 17191972.59 49.87
1309465.70 17191969.67 49.91
1309464.97 17191967.44 49.81
1309462.48 17191964.52 49.61
1309462.55 17191961.37 49.51
1309461.14 17191959.23 49.51
1309462.28 17191957.66 49.45
1309461.17 17191954.71 49.55
1309458.87 17191951.72 49.51
1309458.09 17191948.08 49.58
1309455.95 17191946.47 49.68
1309455.26 17191942.17 49.65
1309455.26 17191940.17 49.74
1309451.59 17191936.60 49.78
1309453.75 17191935.09 49.84
1309450.57 17191931.28 49.91
1309450.57 17191929.67 50.04
1309449.88 17191924.82 50.24
1309449.06 17191921.57 50.50
1309447.46 17191919.86 50.60
1309446.63 17191916.16 50.66
1309444.17 17191916.42 50.73
1309444.67 17191911.60 50.79
1309441.94 17191910.25 50.79
1309441.88 17191905.27 50.79
1309439.58 17191903.10 50.73
1309439.61 17191900.08 50.73
1309437.25 17191897.82 50.73
1309436.69 17191896.34 50.79
1309436.04 17191891.88 50.83
1309435.71 17191889.62 50.73
1309433.97 17191887.19 50.73
1309433.87 17191883.78 50.70
1309432.95 17191880.07 50.53
1309430.53 17191877.80 50.53
1309430.07 17191876.75 50.50
1309428.95 17191872.56 50.56
1309429.12 17191868.26 50.50
1309426.26 17191866.39 50.47
1309425.31 17191864.29 50.47
1309423.77 17191860.74 50.53
1309423.37 17191859.83 50.47
1309424.59 17191856.45 50.50
1309422.32 17191851.30 50.47
1309419.31 17191849.23 50.43
1309420.49 17191845.59 50.43
1309419.70 17191843.22 50.53
1309417.11 17191840.99 50.43
1309416.71 17191839.81 50.01
1309414.88 17191836.11 49.78
1309416.22 17191832.59 49.74
1309412.55 17191829.18 49.81
1309411.43 17191827.58 49.97
1309410.51 17191824.79 50.20
1309410.51 17191821.24 50.43
1309408.54 17191818.95 51.12
1309408.71 17191815.70 51.91
1309408.48 17191813.04 52.93
1309407.36 17191809.63 54.24
1309405.03 17191808.12 55.49
1309404.08 17191805.20 56.31
1309402.54 17191802.35 57.09
1309402.67 17191799.23 57.72
1309399.98 17191796.47 58.37
1309400.11 17191793.19 58.83
1309398.14 17191790.93 59.23
1309397.82 17191788.11 59.62
1309396.50 17191786.04 59.78
1309398.01 17191783.12 59.78
1309396.31 17191780.04 59.68
1309393.03 17191775.77 59.68
1309393.78 17191772.59 59.78
1309392.30 17191769.64 59.85
1309392.07 17191769.05 59.85
1309390.20 17191764.22 59.82
1309388.47 17191762.22 59.82
1309388.37 17191761.14 59.85
1309387.61 17191756.05 59.88
1309386.17 17191755.46 59.88
1309385.12 17191750.51 59.91
1309385.02 17191749.36 59.91
1309383.12 17191746.41 59.95
1309382.43 17191742.73 60.01
1309380.69 17191741.39 59.95
1309380.39 17191735.68 60.01
1309379.15 17191735.81 60.08
1309376.29 17191731.64 60.08
1309375.60 17191728.30 60.11
1309374.26 17191726.39 60.18
1309374.59 17191722.62 60.14
1309374.06 17191719.34 60.24
1309372.32 17191716.78 60.24
1309370.09 17191714.12 60.28
1309369.60 17191711.27 60.28
1309370.81 17191709.17 60.24
1309368.68 17191707.43 60.24
1309368.06 17191702.02 60.21
1309365.30 17191700.25 60.24
1309364.71 17191698.67 60.24
1309363.73 17191693.98 60.14
1309363.33 17191693.65 60.05
1309361.86 17191690.96 60.08
1309361.17 17191685.12 60.08
1309359.04 17191683.32 60.05
1309359.27 17191681.94 60.08
1309357.89 17191678.26 60.11
1309356.51 17191676.56 60.14
1309355.03 17191674.29 60.08
1309353.33 17191669.60 60.08
1309352.54 17191665.83 60.11
1309351.82 17191665.60 60.14
1309353.03 17191661.70 60.14
1309351.49 17191657.50 60.24
1309350.21 17191655.69 60.31
1309348.21 17191652.18 60.28
1309348.24 17191650.34 60.31
1309346.83 17191648.47 60.44
1309345.13 17191645.88 60.37
1309499.06 17192072.26 33.54
1309498.28 17192069.90 34.16
1309499.36 17192068.22 34.82
1309497.78 17192064.85 35.87
1309495.13 17192061.20 36.85
1309496.50 17192059.79 38.10
1309493.03 17192055.36 39.18
1309493.19 17192053.85 40.33
1309492.30 17192050.61 41.87
1309492.21 17192047.65 43.97
1309490.79 17192044.90 45.74
1309488.24 17192042.90 47.22
1309488.99 17192039.71 48.30
1309487.84 17192036.93 49.28
1309485.64 17192033.41 49.94
1309485.09 17192031.74 50.33
1309484.63 17192027.02 50.56
1309483.05 17192024.03 50.56
1309480.89 17192022.10 50.56
1309481.54 17192019.50 50.47
1309478.46 17192016.03 50.37
1309478.29 17192014.19 50.37
1309476.95 17192011.70 50.30
1309475.93 17192008.58 50.17
1309476.75 17192006.51 50.01
1309473.37 17192004.12 49.87
1309472.32 17191999.36 49.81
1309470.95 17191996.67 49.68
1309472.72 17191995.19 49.61
1309469.34 17191992.57 49.81
1309469.14 17191989.65 50.07
1309467.30 17191985.55 50.10
1309466.81 17191981.71 49.94
1309464.52 17191980.82 49.84
1309465.04 17191978.17 49.87
1309463.83 17191974.88 49.91
1309464.35 17191971.93 49.94
1309460.81 17191969.54 49.84
1309460.64 17191967.54 49.71
1309460.09 17191963.07 49.68
1309458.71 17191960.91 49.61
1309457.43 17191957.59 49.58
1309457.82 17191955.56 49.61
1309455.03 17191952.77 49.61
1309455.56 17191948.67 49.61
1309452.57 17191947.95 49.65
1309452.25 17191944.08 49.65
1309451.39 17191940.14 49.71
1309450.47 17191937.06 49.71
1309450.70 17191936.14 49.71
1309447.36 17191933.02 49.81
1309446.63 17191929.08 49.94
1309445.68 17191928.07 50.30
1309444.99 17191924.66 50.60
1309444.57 17191920.69 50.66
1309444.40 17191918.29 50.70
1309442.60 17191914.58 50.73
1309440.11 17191912.06 50.76
1309440.04 17191908.51 50.73
1309438.10 17191905.99 50.73
1309437.35 17191905.82 50.70
1309437.58 17191901.39 50.73
1309436.17 17191899.98 50.73
1309435.22 17191894.64 50.76
1309432.86 17191894.04 50.76
1309431.25 17191890.40 50.70
1309432.95 17191886.50 50.66
1309430.13 17191884.46 50.66
1309429.54 17191883.12 50.56
1309429.08 17191877.67 50.50
1309428.00 17191875.18 50.47
1309427.34 17191873.70 50.50
1309425.83 17191870.32 50.47
1309424.85 17191866.45 50.43
1309422.55 17191864.39 50.43
1309421.41 17191861.70 50.43
1309420.26 17191860.58 50.43
1309418.85 17191855.86 50.47
1309419.24 17191854.18 50.40
1309418.29 17191849.66 50.43
1309417.89 17191849.03 50.50
1309417.21 17191845.78 50.60
1309413.63 17191842.54 50.56
1309412.84 17191839.06 50.20
1309414.38 17191836.37 49.91
1309412.74 17191834.99 49.68
1309410.09 17191832.37 49.68
1309410.41 17191828.85 49.84
1309408.02 17191824.33 50.14
1309408.71 17191823.01 50.37
1309407.07 17191819.73 50.89
1309404.61 17191817.83 51.78
1309405.07 17191813.70 52.99
1309403.82 17191811.53 54.07
1309403.03 17191809.10 55.45
1309400.11 17191805.92 56.31
1309399.62 17191802.74 57.09
1309400.01 17191800.05 57.75
1309397.59 17191797.98 58.41
1309396.60 17191795.52 58.90
1309396.08 17191792.08 59.29
1309396.04 17191789.19 59.62
1309393.39 17191785.84 59.75
1309394.54 17191783.68 59.68
1309390.93 17191780.99 59.62
1309390.40 17191777.84 59.68
1309391.32 17191775.38 59.82
1309388.33 17191772.72 59.85
1309389.81 17191769.83 59.85
1309388.04 17191766.58 59.82
1309386.46 17191763.76 59.82
1309385.84 17191759.63 59.85
1309383.91 17191757.96 59.88
1309384.10 17191755.10 59.91
1309383.35 17191753.17 59.91
1309381.74 17191748.01 59.95
1309381.18 17191747.65 59.98
1309377.64 17191743.55 60.05
1309376.33 17191740.14 59.91
1309377.70 17191738.66 59.98
1309375.41 17191734.47 60.05
1309375.70 17191731.91 60.11
1309373.54 17191731.41 60.11
1309373.96 17191727.48 60.24
1309371.01 17191724.92 60.24
1309371.11 17191720.06 60.21
1309369.50 17191719.34 60.28
1309367.24 17191715.24 60.28
1309366.39 17191713.01 60.31
1309366.65 17191708.64 60.31
1309366.71 17191707.00 60.24
1309365.20 17191703.10 60.24
1309362.94 17191702.41 60.21
1309361.33 17191700.02 60.14
1309361.56 17191695.52 60.08
1309359.40 17191695.10 60.05
1309358.91 17191692.08 59.98
1309359.36 17191687.71 60.05
1309358.31 17191684.89 60.11
1309356.84 17191682.92 60.14
1309355.46 17191679.22 60.11
1309353.39 17191675.44 60.11
1309352.51 17191673.05 60.05
1309353.23 17191671.21 60.08
1309352.41 17191668.95 60.11
1309349.98 17191666.29 60.11
1309349.52 17191661.17 60.21
1309347.29 17191660.91 60.21
1309346.11 17191655.79 60.28
1309346.31 17191652.48 60.34
1309346.01 17191651.66 60.31
1309344.17 17191646.74 60.41
1309344.01 17191646.34 60.37
1309496.34 17192071.87 34.59
1309496.01 17192067.70 34.65
1309494.47 17192066.03 35.93
1309493.35 17192062.55 37.24
1309492.89 17192061.10 38.33
1309491.91 17192056.54 38.56
1309491.52 17192055.33 39.21
1309489.55 17192050.54 42.13
1309489.65 17192049.29 42.92
1309488.24 17192046.37 45.15
1309485.64 17192043.62 46.63
1309486.53 17192040.96 48.00
1309482.40 17192037.94 49.09
1309483.12 17192035.12 49.81
1309482.33 17192032.76 50.33
1309480.76 17192029.44 50.50
1309477.93 17192026.00 50.63
1309478.20 17192023.05 50.60
1309477.93 17192021.21 50.60
1309475.21 17192017.70 50.50
1309477.41 17192015.93 50.43
1309474.03 17192012.91 50.27
1309472.13 17192009.86 50.24
1309470.81 17192006.64 50.17
1309470.32 17192002.94 50.10
1309469.01 17192000.51 49.94
1309469.04 17191998.15 49.84
1309467.70 17191995.75 49.74
1309468.19 17191993.29 49.91
1309465.86 17191989.52 50.04
1309464.81 17191987.88 49.91
1309464.65 17191985.06 49.78
1309462.84 17191982.50 49.78
1309463.04 17191977.97 49.87
1309460.09 17191975.08 49.97
1309459.10 17191972.56 50.01
1309458.48 17191969.50 49.97
1309458.05 17191968.42 49.81
1309456.87 17191965.34 49.74
1309454.90 17191961.50 49.74
1309453.10 17191958.38 49.68
1309453.98 17191954.71 49.78
1309452.41 17191953.62 49.71
1309452.41 17191949.03 49.74
1309450.54 17191947.26 49.71
1309449.03 17191946.14 49.71
1309449.33 17191940.90 49.84
1309447.65 17191938.40 49.81
1309446.90 17191937.71 49.78
1309444.60 17191934.56 49.78
1309443.35 17191931.28 49.97
1309444.40 17191927.87 50.43
1309441.39 17191925.67 50.66
1309442.11 17191921.80 50.73
1309439.78 17191918.95 50.76
1309438.20 17191916.98 50.73
1309438.83 17191915.17 50.73
1309437.97 17191909.33 50.73
1309436.89 17191908.05 50.73
1309435.35 17191904.05 50.73
1309433.41 17191902.87 50.79
1309433.84 17191898.44 50.83
1309432.72 17191895.32 50.79
1309431.02 17191892.86 50.79
1309430.36 17191892.80 50.76
1309430.23 17191889.65 50.70
1309426.52 17191885.65 50.70
1309426.23 17191883.41 50.66
1309425.70 17191880.76 50.53
1309424.29 17191877.58 50.56
1309423.34 17191875.38 50.56
1309424.06 17191872.46 50.47
1309422.09 17191869.57 50.37
1309420.45 17191867.34 50.40
1309419.90 17191862.98 50.37
1309418.29 17191860.88 50.37
1309416.19 17191857.66 50.43
1309417.86 17191855.23 50.47
1309416.02 17191853.30 50.43
1309414.25 17191848.11 50.53
1309413.43 17191845.69 50.53
1309412.55 17191843.03 50.56
1309411.89 17191840.11 50.33
1309410.78 17191837.94 50.04
1309409.79 17191835.06 49.84
1309407.66 17191832.30 49.71
1309407.89 17191829.41 49.78
1309407.46 17191826.46 50.04
1309403.85 17191824.49 50.27
1309403.20 17191820.88 50.83
1309401.92 17191818.68 51.84
1309402.47 17191814.91 53.06
1309400.34 17191812.19 54.44
1309399.06 17191809.96 55.35
1309397.59 17191807.27 56.11
1309397.09 17191804.05 56.86
1309396.31 17191801.72 57.65
1309394.83 17191799.06 58.41
1309395.42 17191795.55 58.96
1309393.85 17191792.70 59.32
1309391.42 17191788.93 59.55
1309391.58 17191787.68 59.65
1309391.35 17191785.25 59.59
1309389.12 17191780.43 59.55
1309388.70 17191779.18 59.65
1309388.20 17191774.29 59.78
1309384.99 17191772.49 59.82
1309384.30 17191770.65 59.85
1309384.56 17191767.83 59.88
1309383.97 17191765.30 59.88
1309383.05 17191760.81 59.88
1309380.79 17191758.19 59.95
1309379.08 17191756.38 59.95
1309379.80 17191753.10 59.95
1309377.74 17191752.12 59.95
1309376.72 17191749.43 60.01
1309375.57 17191744.87 59.98
1309374.98 17191741.68 60.05
1309372.85 17191739.58 60.01
1309373.05 17191736.73 60.11
1309371.54 17191734.53 60.18
1309370.59 17191732.07 60.18
1309369.70 17191728.20 60.28
1309367.60 17191726.16 60.31
1309366.42 17191721.41 60.34
1309365.93 17191720.16 60.34
1309366.19 17191717.60 60.34
1309366.52 17191714.91 60.37
1309363.01 17191712.71 60.41
1309363.66 17191709.27 60.31
1309361.40 17191706.87 60.28
1309359.53 17191703.66 60.24
1309359.56 17191698.74 60.21
1309358.31 17191697.39 60.21
1309356.64 17191696.18 60.08
1309356.64 17191689.88 60.05
1309356.44 17191689.29 60.05
1309353.39 17191686.56 60.08
1309354.35 17191683.68 60.11
1309353.39 17191681.02 60.11
1309350.31 17191676.49 60.05
1309349.29 17191673.64 60.08
1309349.10 17191673.18 60.08
1309347.03 17191669.27 60.11
1309346.93 17191667.31 60.05
1309347.03 17191663.80 60.11
1309346.70 17191661.11 60.21
1309344.27 17191658.25 60.34
1309342.04 17191655.79 60.34
1309340.57 17191651.69 60.24
1309342.44 17191649.59 60.28
1309340.34 17191647.62 60.28
1309493.58 17192073.05 34.82
1309483.74 17192046.05 43.61
1309482.72 17192044.41 45.38
1309482.07 17192041.75 47.22
1309481.64 17192038.83 48.73
1309479.57 17192035.51 49.91
1309479.84 17192033.22 50.50
1309476.95 17192031.05 50.56
1309477.77 17192028.10 50.63
1309476.49 17192023.38 50.60
1309475.57 17192022.16 50.63
1309475.18 17192019.77 50.60
1309471.63 17192015.11 50.47
1309470.39 17192013.96 50.30
1309470.49 17192011.99 50.24
1309469.76 17192007.46 50.14
1309468.12 17192005.63 50.10
1309466.94 17192003.59 50.07
1309466.39 17192000.90 49.94
1309465.66 17191995.23 49.94
1309465.63 17191993.85 50.01
1309463.53 17191990.27 50.01
1309462.35 17191986.66 49.87
1309461.23 17191984.92 49.81
1309460.48 17191983.51 49.74
1309458.48 17191978.66 49.87
1309458.48 17191977.02 49.97
1309455.79 17191973.61 50.04
1309456.54 17191970.39 50.04
1309454.67 17191970.16 49.81
1309454.02 17191965.34 49.74
1309453.79 17191961.66 49.78
1309451.29 17191961.40 49.68
1309449.88 17191957.73 49.74
1309448.87 17191955.04 49.71
1309448.80 17191950.02 49.68
1309448.18 17191950.15 49.74
1309446.67 17191946.18 49.81
1309447.19 17191942.93 49.84
1309444.34 17191941.72 49.87
1309443.91 17191935.94 49.91
1309441.91 17191935.42 49.94
1309442.47 17191931.12 50.14
1309440.20 17191930.56 50.53
1309440.14 17191924.43 50.79
1309438.56 17191921.80 50.83
1309437.02 17191920.95 50.79
1309436.89 17191918.49 50.76
1309436.23 17191915.63 50.76
1309434.86 17191912.42 50.76
1309433.02 17191908.64 50.73
1309433.05 17191905.79 50.76
1309432.04 17191903.17 50.86
1309429.71 17191900.70 50.89
1309430.23 17191897.29 50.89
1309428.16 17191894.14 50.76
1309426.59 17191892.04 50.73
1309427.15 17191890.24 50.76
1309426.13 17191887.91 50.76
1309423.37 17191884.66 50.63
1309422.85 17191882.04 50.60
1309420.42 17191878.00 50.60
1309420.49 17191876.66 50.60
1309419.99 17191872.36 50.50
1309418.88 17191871.44 50.47
1309418.22 17191868.32 50.47
1309418.26 17191865.24 50.43
1309415.70 17191862.55 50.43
1309414.06 17191857.27 50.43
1309413.56 17191854.71 50.40
1309411.56 17191854.12 50.43
1309412.12 17191848.70 50.43
1309410.78 17191846.54 50.47
1309410.32 17191845.19 50.53
1309408.81 17191840.73 50.53
1309407.79 17191839.65 50.43
1309406.15 17191836.27 50.27
1309406.77 17191833.09 49.97
1309404.87 17191829.25 49.94
1309402.64 17191828.00 50.17
1309401.23 17191825.74 50.30
1309401.16 17191821.93 50.92
1309399.42 17191820.26 51.91
1309398.47 17191817.40 53.25
1309397.91 17191813.83 54.37
1309395.59 17191810.61 55.35
1309395.36 17191807.99 55.94
1309395.45 17191804.64 56.50
1309395.42 17191802.41 57.58
1309392.60 17191799.72 58.47
1309391.06 17191797.75 59.03
1309390.17 17191794.37 59.32
1309390.20 17191792.27 59.46
1309390.11 17191788.73 59.52
1309387.58 17191784.04 59.55
1309385.38 17191782.27 59.52
1309386.40 17191779.38 59.62
1309383.77 17191775.80 59.68
1309384.66 17191773.28 59.75
1309382.89 17191770.39 59.78
1309381.97 17191768.49 59.82
1309379.80 17191767.40 59.82
1309379.21 17191762.22 59.85
1309378.33 17191759.56 59.95
1309378.26 17191757.59 60.01
1309375.31 17191754.25 60.01
1309374.95 17191751.69 60.01
1309375.41 17191747.88 59.95
1309374.56 17191745.69 59.95
1309372.16 17191743.49 60.05
1309370.09 17191739.26 60.05
1309369.24 17191738.63 60.14
1309368.16 17191735.78 60.18
1309368.94 17191731.28 60.21
1309367.11 17191728.26 60.28
1309365.66 17191727.90 60.31
1309363.89 17191723.34 60.31
1309363.93 17191721.77 60.44
1309361.73 17191717.77 60.41
1309361.20 17191716.42 60.47
1309359.79 17191712.84 60.41
1309359.46 17191708.71 60.31
1309358.91 17191705.53 60.31
1309358.91 17191703.82 60.28
1309357.69 17191700.71 60.28
1309356.87 17191698.57 60.14
1309355.99 17191696.31 60.11
1309354.71 17191692.04 60.08
1309351.56 17191690.50 60.05
1309352.57 17191686.17 60.08
1309351.75 17191684.04 60.11
1309349.69 17191680.07 60.14
1309349.49 17191677.87 60.11
1309348.41 17191676.62 60.14
1309345.42 17191671.93 60.11
1309344.34 17191670.78 60.08
1309345.95 17191668.13 60.05
1309342.96 17191663.47 60.11
1309343.12 17191660.52 60.21
1309340.83 17191657.69 60.28
1309340.40 17191656.45 60.34
1309340.01 17191653.69 60.21
1309338.30 17191650.71 60.24
1309336.37 17191649.06 60.34
1309479.84 17192047.42 42.92
1309478.98 17192045.68 44.72
1309480.72 17192042.44 46.76
1309478.23 17192039.75 48.56
1309476.06 17192037.06 49.87
1309477.21 17192034.50 50.37
1309474.65 17192031.12 50.63
1309473.41 17192027.71 50.70
1309472.52 17192026.56 50.66
1309471.70 17192023.18 50.60
1309470.06 17192018.95 50.53
1309470.91 17192018.49 50.40
1309468.22 17192016.16 50.27
1309468.98 17192010.74 50.14
1309467.73 17192009.92 49.94
1309466.91 17192005.20 49.74
1309465.60 17192004.15 49.74
1309463.01 17192001.33 49.91
1309463.47 17191996.08 50.01
1309462.81 17191995.55 50.01
1309460.51 17191991.88 49.94
1309459.79 17191988.43 49.81
1309459.04 17191986.40 49.81
1309457.59 17191983.74 49.81
1309456.90 17191978.95 49.91
1309453.92 17191977.44 50.01
1309454.12 17191974.88 49.97
1309454.64 17191973.08 49.91
1309453.89 17191969.70 49.74
1309451.79 17191967.01 49.81
1309449.75 17191965.01 49.84
1309448.96 17191961.50 49.74
1309448.93 17191958.19 49.84
1309446.14 17191954.15 49.78
1309447.16 17191952.18 49.78
1309444.40 17191951.13 49.78
1309444.63 17191946.77 49.84
1309443.85 17191943.45 49.91
1309440.93 17191942.14 49.91
1309441.62 17191937.75 49.87
1309439.15 17191935.97 50.04
1309437.84 17191934.14 50.37
1309437.25 17191930.04 50.73
1309436.66 17191927.21 50.86
1309434.59 17191924.03 50.83
1309435.91 17191922.26 50.79
1309433.51 17191918.42 50.76
1309433.51 17191916.62 50.76
1309431.67 17191914.22 50.76
1309431.08 17191911.27 50.76
1309430.36 17191906.81 50.76
1309428.66 17191905.76 50.83
1309428.66 17191902.84 50.89
1309426.29 17191898.97 50.83
1309423.96 17191896.70 50.79
1309423.93 17191893.59 50.70
1309422.23 17191891.12 50.70
1309421.83 17191887.32 50.70
1309422.32 17191883.84 50.66
1309419.73 17191882.53 50.60
1309418.55 17191878.26 50.56
1309418.39 17191877.90 50.53
1309415.86 17191873.67 50.50
1309416.88 17191869.90 50.50
1309415.73 17191867.34 50.50
1309413.04 17191864.19 50.47
1309413.40 17191863.50 50.43
1309412.12 17191860.61 50.40
1309410.71 17191857.37 50.30
1309409.82 17191852.87 50.50
1309409.14 17191850.80 50.47
1309407.79 17191846.90 50.47
1309407.17 17191845.09 50.50
1309407.00 17191842.83 50.56
1309403.13 17191840.11 50.50
1309403.69 17191836.79 50.43
1309402.41 17191834.63 50.47
1309400.41 17191831.02 50.53
1309400.28 17191828.40 50.43
1309399.59 17191824.72 50.63
1309399.39 17191822.13 51.22
1309396.60 17191821.14 52.37
1309396.67 17191817.50 53.71
1309396.14 17191814.32 54.53
1309393.09 17191812.29 55.22
1309391.88 17191808.68 55.81
1309391.02 17191806.12 56.40
1309390.11 17191803.26 57.52
1309391.42 17191800.05 58.41
1309390.07 17191797.69 59.06
1309386.37 17191794.01 59.36
1309388.24 17191792.24 59.42
1309384.99 17191788.07 59.49
1309384.04 17191785.29 59.52
1309384.33 17191782.63 59.52
1309384.17 17191780.17 59.62
1309382.40 17191776.95 59.65
1309381.61 17191773.61 59.68
1309380.07 17191771.47 59.78
1309377.51 17191769.70 59.82
1309378.16 17191768.13 59.85
1309377.54 17191764.45 59.95
1309376.65 17191761.83 60.05
1309375.67 17191758.42 60.11
1309373.77 17191755.30 60.11
1309372.49 17191752.05 60.08
1309371.57 17191751.26 59.98
1309369.86 17191746.90 59.98
1309370.95 17191744.67 60.01
1309367.73 17191741.45 60.01
1309368.68 17191738.89 60.11
1309365.17 17191734.96 60.11
1309366.19 17191734.17 60.05
1309364.42 17191729.71 60.21
1309362.32 17191727.61 60.24
1309361.60 17191724.16 60.24
1309362.51 17191721.41 60.34
1309360.51 17191719.67 60.41
1309358.91 17191717.27 60.37
1309356.97 17191712.25 60.37
1309355.82 17191711.04 60.37
1309355.07 17191709.10 60.37
1309354.12 17191706.64 60.34
1309352.51 17191702.51 60.24
1309354.25 17191700.15 60.14
1309352.48 17191694.87 60.11
1309350.70 17191693.49 60.05
1309349.82 17191691.06 60.01
1309347.78 17191687.29 60.14
1309346.57 17191685.78 60.18
1309345.65 17191681.48 60.14
1309345.49 17191680.95 60.14
1309345.22 17191675.02 60.14
1309343.75 17191672.52 60.14
1309342.50 17191670.92 60.01
1309340.01 17191667.67 60.08
1309341.02 17191665.11 60.18
1309340.27 17191661.47 60.21
1309339.81 17191660.25 60.21
1309338.30 17191657.63 60.28
1309336.23 17191653.69 60.14
1309334.89 17191650.02 60.28
1309335.32 17191649.46 60.31
1309479.38 17192047.59 42.92
1309477.77 17192046.05 44.56
1309476.46 17192043.75 46.59
1309475.83 17192040.57 48.30
1309474.69 17192037.88 49.71
1309474.16 17192036.24 50.24
1309473.64 17192032.00 50.56
1309470.55 17192028.62 50.76
1309469.90 17192028.30 50.76
1309468.06 17192023.31 50.66
1309467.83 17192020.52 50.56
1309467.99 17192019.27 50.37
1309466.29 17192015.96 50.20
1309464.58 17192013.96 50.01
1309464.45 17192008.38 49.65
1309464.45 17192007.20 49.48
1309462.91 17192004.25 49.58
1309460.12 17192002.28 49.81
1309460.48 17191998.97 50.04
1309457.95 17191994.70 50.10
1309457.43 17191992.08 50.07
1309455.26 17191989.55 50.04
1309456.48 17191988.11 49.94
1309455.30 17191983.64 49.94
1309452.25 17191982.00 49.97
1309453.46 17191979.12 50.01
1309452.47 17191976.82 49.91
1309451.98 17191974.03 49.84
1309450.41 17191971.47 49.78
1309447.82 17191967.77 49.81
1309447.32 17191964.94 49.81
1309446.54 17191961.40 49.81
1309445.26 17191959.56 49.87
1309443.55 17191956.71 49.84
1309441.55 17191953.07 49.91
1309441.09 17191950.41 49.91
1309441.68 17191946.34 49.97
1309441.29 17191944.70 49.97
1309439.06 17191942.01 49.94
1309437.58 17191938.24 49.94
1309436.89 17191936.37 50.14
1309436.40 17191933.61 50.53
1309435.94 17191930.72 50.79
1309435.12 17191928.66 50.83
1309433.02 17191925.28 50.79
1309432.26 17191922.82 50.76
1309432.10 17191919.21 50.76
1309429.54 17191915.70 50.79
1309429.12 17191913.04 50.76
1309428.59 17191910.09 50.73
1309427.61 17191909.63 50.76
1309426.00 17191906.02 50.76
1309424.92 17191902.02 50.79
1309422.91 17191901.66 50.76
1309422.26 17191895.95 50.73
1309420.06 17191894.08 50.63
1309419.47 17191892.77 50.66
1309418.29 17191888.47 50.63
1309419.11 17191885.65 50.60
1309416.91 17191883.81 50.56
1309417.89 17191881.22 50.50
1309416.65 17191877.02 50.47
1309413.99 17191874.00 50.47
1309412.12 17191871.37 50.53
1309413.30 17191867.90 50.50
1309409.79 17191866.12 50.50
1309410.87 17191862.35 50.47
1309407.40 17191860.32 50.30
1309406.84 17191856.77 50.33
1309407.92 17191854.51 50.33
1309406.18 17191851.13 50.40
1309406.02 17191848.97 50.40
1309404.28 17191845.52 50.50
1309402.54 17191844.87 50.53
1309401.65 17191839.85 50.40
1309399.23 17191837.35 50.27
1309398.80 17191834.99 50.56
1309398.87 17191833.48 50.73
1309397.85 17191828.49 50.79
1309396.93 17191827.61 50.76
1309395.68 17191823.80 51.61
1309393.19 17191821.87 52.99
1309393.19 17191818.19 53.88
1309391.75 17191815.67 54.60
1309390.96 17191813.34 55.22
1309390.47 17191809.99 55.75
1309388.93 17191807.17 56.31
1309389.02 17191803.69 57.45
1309388.50 17191801.20 58.34
1309386.20 17191798.90 59.00
1309385.09 17191795.98 59.29
1309384.43 17191794.27 59.42
1309384.63 17191790.60 59.49
1309383.28 17191788.57 59.49
1309380.72 17191786.37 59.52
1309381.94 17191782.73 59.59
1309379.28 17191778.56 59.65
1309378.39 17191775.90 59.68
1309377.97 17191774.33 59.78
1309376.16 17191769.37 59.82
1309375.08 17191766.16 59.88
1309373.70 17191763.93 59.98
1309372.82 17191761.27 60.08
1309370.72 17191759.20 60.14
1309371.57 17191757.59 60.11
1309370.36 17191754.94 60.05
1309367.80 17191751.76 59.98
1309367.40 17191749.00 60.08
1309366.85 17191744.18 60.01
1309363.99 17191742.01 59.98
1309365.34 17191738.63 60.05
1309363.50 17191735.55 60.05
1309363.60 17191734.17 60.01
1309362.35 17191730.92 60.11
1309360.94 17191729.08 60.14
1309360.58 17191726.43 60.21
1309358.51 17191722.85 60.21
1309358.15 17191718.59 60.31
1309357.79 17191717.70 60.34
1309355.46 17191713.37 60.31
1309354.54 17191711.01 60.34
1309353.39 17191709.73 60.34
1309352.44 17191707.30 60.31
1309350.11 17191704.74 60.18
1309351.36 17191701.20 60.11
1309349.52 17191698.11 59.98
1309347.82 17191695.36 59.88
1309346.83 17191692.90 59.88
1309346.21 17191688.53 60.11
1309345.55 17191684.89 60.14
1309343.49 17191682.82 60.18
1309340.89 17191679.71 60.21
1309342.63 17191678.72 60.18
1309341.32 17191673.21 60.18
1309340.50 17191670.95 60.18
1309338.24 17191670.26 60.11
1309337.28 17191667.67 60.11
1309335.61 17191663.01 60.14
1309335.71 17191661.20 60.18
1309333.71 17191657.69 60.21
1309332.82 17191655.20 60.14
1309331.48 17191651.53 60.34
1309332.95 17191650.05 60.34
1309474.16 17192049.62 42.89
1309476.03 17192047.03 44.59
1309473.67 17192044.70 46.40
1309473.44 17192041.81 47.94
1309472.29 17192038.60 49.55
1309470.19 17192037.12 50.40
1309468.98 17192032.20 50.70
1309467.80 17192031.54 50.86
1309467.44 17192027.35 50.79
1309467.60 17192024.65 50.70
1309464.52 17192022.65 50.70
1309464.38 17192018.36 50.53
1309461.53 17192016.03 50.20
1309463.43 17192013.47 49.87
1309461.66 17192011.10 49.51
1309460.91 17192006.68 49.48
1309458.68 17192007.04 49.61
1309457.49 17192002.64 49.91
1309456.64 17192000.38 50.07
1309456.94 17191996.18 50.17
1309455.26 17191992.83 50.17
1309454.87 17191991.65 50.14
1309454.54 17191989.39 50.07
1309451.00 17191984.89 50.04
1309450.87 17191981.64 49.87
1309450.67 17191979.12 50.04
1309448.77 17191977.71 49.87
1309449.13 17191974.36 49.81
1309444.99 17191971.11 49.81
1309445.88 17191968.85 49.81
1309444.47 17191966.62 49.81
1309442.67 17191963.53 49.78
1309442.14 17191959.14 49.91
1309440.99 17191959.17 49.87
1309441.62 17191955.20 49.94
1309440.57 17191952.25 49.97
1309439.06 17191949.39 50.04
1309436.83 17191945.49 50.01
1309435.55 17191945.09 49.97
1309434.63 17191941.19 49.94
1309435.02 17191938.66 50.07
1309433.28 17191934.69 50.37
1309431.35 17191931.87 50.63
1309431.25 17191930.10 50.76
1309429.15 17191926.89 50.79
1309428.89 17191924.75 50.79
1309427.64 17191920.29 50.76
1309427.15 17191917.47 50.79
1309427.64 17191916.03 50.79
1309426.03 17191912.88 50.79
1309424.62 17191909.14 50.76
1309422.09 17191905.99 50.76
1309422.29 17191903.85 50.70
1309419.47 17191900.38 50.70
1309419.11 17191898.05 50.73
1309416.98 17191894.70 50.60
1309416.78 17191892.73 50.60
1309415.76 17191890.37 50.60
1309415.80 17191887.55 50.56
1309413.50 17191885.29 50.56
1309412.28 17191881.05 50.50
1309411.63 17191879.54 50.56
1309410.12 17191876.10 50.56
1309411.30 17191874.20 50.60
1309411.04 17191870.42 50.50
1309408.74 17191866.68 50.47
1309407.66 17191862.94 50.37
1309407.04 17191862.84 50.47
1309405.30 17191857.37 50.40
1309404.41 17191855.07 50.30
1309402.61 17191853.40 50.37
1309402.38 17191850.77 50.40
1309401.26 17191847.46 50.43
1309399.92 17191845.42 50.47
1309400.60 17191842.17 50.33
1309397.91 17191839.06 50.07
1309397.75 17191836.99 50.14
1309396.44 17191834.04 50.40
1309394.86 17191830.56 50.40
1309394.63 17191827.97 50.66
1309392.57 17191825.48 51.71
1309392.11 17191822.23 52.99
1309391.71 17191819.14 53.84
1309390.70 17191816.13 54.63
1309387.74 17191814.35 55.26
1309386.79 17191811.53 55.78
1309386.99 17191808.68 56.44
1309386.76 17191805.20 57.36
1309385.02 17191802.67 58.21
1309384.17 17191800.18 58.80
1309381.97 17191797.06 59.16
1309380.92 17191794.01 59.32
1309379.28 17191791.42 59.42
1309380.10 17191789.62 59.42
1309378.56 17191785.09 59.49
1309378.36 17191783.87 59.55
1309376.43 17191778.82 59.65
1309375.28 17191775.97 59.72
1309373.34 17191773.64 59.82
1309373.41 17191771.90 59.88
1309373.44 17191768.52 59.91
1309370.32 17191765.04 59.95
1309369.93 17191762.22 60.05
1309368.98 17191759.79 60.11
1309369.11 17191757.27 60.14
1309366.55 17191753.69 60.11
1309365.73 17191751.49 60.05
1309364.38 17191748.05 59.98
1309363.04 17191748.05 59.95
1309362.84 17191742.44 59.88
1309361.33 17191740.14 59.98
1309360.84 17191738.93 59.98
1309359.27 17191734.89 60.01
1309359.86 17191731.45 60.14
1309356.44 17191729.48 60.24
1309357.79 17191726.10 60.18
1309355.72 17191722.49 60.24
1309355.46 17191720.13 60.28
1309353.85 17191717.70 60.28
1309352.77 17191716.58 60.28
1309352.64 17191712.91 60.24
1309350.15 17191708.25 60.24
1309348.83 17191708.15 60.21
1309347.85 17191702.77 60.31
1309348.31 17191701.79 60.08
1309345.32 17191697.52 60.14
1309345.72 17191696.83 59.98
1309345.09 17191693.29 60.18
1309344.08 17191690.37 60.21
1309343.26 17191688.17 60.24
1309341.55 17191683.42 60.24
1309340.30 17191681.74 60.28
1309337.88 17191678.79 60.24
1309338.60 17191675.18 60.21
1309337.45 17191672.03 60.18
1309334.92 17191670.59 60.14
1309333.74 17191668.98 60.14
1309334.99 17191665.14 60.18
1309333.35 17191660.55 60.21
1309332.20 17191659.20 60.18
1309330.89 17191655.53 60.24
1309328.23 17191653.69 60.31
1309329.25 17191651.00 60.28
1309473.87 17192049.72 43.12
1309471.31 17192048.57 44.33
1309470.65 17192045.91 46.17
1309470.36 17192042.57 47.61
1309467.70 17192040.37 49.45
1309469.14 17192037.09 50.50
1309466.98 17192034.50 50.76
1309466.94 17192032.07 50.83
1309464.91 17192028.95 50.63
1309462.48 17192026.23 50.63
1309461.92 17192023.24 50.73
1309461.79 17192020.55 50.70
1309461.92 17192018.45 50.40
1309458.48 17192014.42 50.07
1309459.76 17192012.65 49.71
1309456.35 17192008.45 49.55
1309456.54 17192006.51 49.74
1309454.67 17192005.33 50.10
1309455.00 17191999.82 50.24
1309453.69 17191997.52 50.27
1309453.20 17191995.00 50.24
1309452.54 17191992.54 50.14
1309449.62 17191989.09 50.01
1309447.36 17191985.68 49.97
1309448.57 17191982.56 49.97
1309446.67 17191982.40 49.97
1309446.41 17191978.79 49.97
1309444.67 17191974.79 49.87
1309444.21 17191972.16 49.87
1309441.32 17191969.04 49.84
1309442.89 17191965.76 49.81
1309440.27 17191964.85 49.87
1309439.55 17191961.60 49.94
1309438.76 17191959.56 49.94
1309438.60 17191954.61 50.01
1309435.48 17191952.44 50.07
1309435.94 17191949.26 50.07
1309435.35 17191947.78 50.07
1309432.20 17191944.04 50.01
1309431.67 17191941.29 50.04
1309430.79 17191938.47 50.10
1309431.44 17191936.17 50.30
1309428.36 17191934.46 50.63
1309429.34 17191929.08 50.79
1309427.18 17191926.66 50.79
1309425.93 17191926.39 50.83
1309424.78 17191922.00 50.83
1309423.28 17191919.57 50.76
1309424.03 17191915.30 50.76
1309422.85 17191912.35 50.76
1309421.63 17191911.37 50.70
1309420.39 17191908.55 50.73
1309418.58 17191905.99 50.70
1309418.16 17191903.36 50.70
1309417.04 17191897.75 50.66
1309415.27 17191895.36 50.53
1309414.42 17191895.00 50.60
1309413.50 17191891.32 50.60
1309413.73 17191887.32 50.53
1309412.19 17191885.42 50.53
1309410.94 17191882.56 50.53
1309409.04 17191881.18 50.47
1309407.00 17191876.56 50.50
1309406.51 17191873.87 50.47
1309406.35 17191870.52 50.43
1309406.12 17191868.42 50.43
1309404.12 17191865.44 50.40
1309403.00 17191862.94 50.37
1309403.16 17191860.25 50.37
1309401.16 17191855.72 50.37
1309400.83 17191853.23 50.30
1309398.64 17191850.31 50.37
1309397.09 17191849.23 50.43
1309397.88 17191845.29 50.50
1309395.81 17191843.78 50.47
1309396.31 17191839.94 50.37
1309394.90 17191838.53 50.07
1309392.44 17191833.94 50.01
1309390.93 17191831.28 50.04
1309389.52 17191829.08 50.50
1309389.22 17191826.16 51.55
1309387.58 17191823.24 52.70
1309388.01 17191820.65 53.62
1309388.10 17191817.31 54.47
1309385.38 17191814.71 55.19
1309384.10 17191812.91 55.71
1309384.00 17191808.71 56.50
1309381.61 17191805.99 57.22
1309380.33 17191802.77 57.98
1309381.54 17191800.64 58.57
1309381.18 17191798.57 59.00
1309377.90 17191794.57 59.19
1309379.12 17191792.44 59.32
1309376.65 17191788.89 59.42
1309374.00 17191786.63 59.52
1309374.19 17191783.81 59.62
1309373.05 17191782.10 59.72
1309372.42 17191778.59 59.78
1309372.46 17191774.69 59.85
1309369.63 17191773.38 59.88
1309368.09 17191769.44 59.88
1309369.37 17191765.99 59.91
1309368.16 17191764.62 59.98
1309365.89 17191762.06 60.01
1309364.81 17191760.02 60.05
1309364.15 17191754.58 60.08
1309363.24 17191751.95 60.05
1309362.68 17191748.74 59.98
1309361.73 17191748.01 59.88
1309358.58 17191744.93 59.88
1309358.38 17191742.70 59.98
1309357.82 17191739.62 59.98
1309357.72 17191736.01 59.95
1309355.46 17191733.58 60.14
1309353.49 17191730.10 60.28
1309354.54 17191727.84 60.21
1309353.75 17191724.20 60.28
1309350.21 17191721.64 60.28
1309349.16 17191718.95 60.31
1309350.87 17191716.75 60.24
1309348.67 17191714.42 60.14
1309348.67 17191711.11 60.18
1309347.46 17191706.41 60.21
1309345.39 17191705.95 60.18
1309343.78 17191703.49 60.08
1309344.50 17191698.80 59.98
1309341.16 17191696.90 60.08
1309340.53 17191695.13 60.14
1309339.84 17191691.52 60.21
1309337.74 17191687.35 60.24
1309339.22 17191686.14 60.28
1309338.50 17191682.33 60.28
1309335.05 17191679.84 60.24
1309335.94 17191675.18 60.21
1309333.94 17191675.05 60.24
1309334.10 17191671.87 60.24
1309330.40 17191668.36 60.21
1309331.71 17191666.98 60.28
1309330.76 17191662.58 60.37
1309327.77 17191659.47 60.37
1309328.00 17191658.51 60.34
1309326.95 17191653.76 60.34
1309324.92 17191653.07 60.34
1309469.14 17192051.23 42.59
1309469.54 17192049.06 44.17
1309466.78 17192047.33 46.04
1309465.73 17192044.27 47.48
1309466.88 17192040.83 49.22
1309466.39 17192038.20 50.30
1309465.53 17192035.84 50.73
1309463.79 17192033.84 50.73
1309461.73 17192030.43 50.40
1309460.94 17192027.41 50.43
1309459.33 17192024.95 50.66
1309457.30 17192021.41 50.76
1309457.76 17192020.03 50.66
1309455.82 17192016.22 50.33
1309454.94 17192014.32 49.97
1309455.00 17192010.65 49.81
1309454.61 17192006.54 50.01
1309451.98 17192003.36 50.30
1309451.49 17192000.25 50.40
1309450.44 17191998.01 50.40
1309447.65 17191995.52 50.40
1309449.95 17191993.98 50.27
1309445.45 17191989.65 50.17
1309447.26 17191987.81 50.04
1309444.80 17191983.81 49.94
1309442.70 17191980.99 49.94
1309442.70 17191980.13 49.84
1309441.68 17191977.57 49.74
1309441.12 17191974.56 49.74
1309441.32 17191970.59 49.84
1309439.52 17191967.40 49.81
1309436.69 17191964.75 49.87
1309437.22 17191962.94 49.97
1309436.23 17191958.97 50.04
1309434.66 17191956.41 50.07
1309434.50 17191954.54 50.14
1309432.04 17191951.23 50.24
1309432.53 17191947.98 50.17
1309430.30 17191945.19 50.17
1309429.38 17191942.90 50.20
1309429.97 17191939.58 50.30
1309427.28 17191935.91 50.53
1309425.64 17191934.76 50.73
1309426.56 17191930.36 50.79
1309425.70 17191928.43 50.86
1309422.98 17191926.92 50.96
1309420.65 17191922.06 50.96
1309421.24 17191919.80 50.83
1309419.08 17191916.39 50.79
1309420.49 17191915.07 50.76
1309419.01 17191911.73 50.76
1309417.89 17191909.24 50.70
1309414.94 17191905.43 50.70
1309414.19 17191903.76 50.73
1309414.45 17191901.36 50.73
1309412.55 17191897.03 50.60
1309412.81 17191896.05 50.63
1309412.22 17191891.52 50.56
1309411.33 17191889.52 50.53
1309409.33 17191884.99 50.56
1309408.54 17191883.19 50.47
1309405.72 17191879.90 50.53
1309406.61 17191877.25 50.50
1309404.77 17191874.62 50.53
1309403.30 17191871.21 50.47
1309404.21 17191870.26 50.43
1309401.95 17191865.04 50.40
1309399.75 17191865.57 50.37
1309399.55 17191861.20 50.40
1309397.16 17191858.05 50.43
1309397.19 17191854.58 50.40
1309396.96 17191853.76 50.47
1309395.81 17191849.49 50.50
1309394.73 17191845.72 50.60
1309392.47 17191844.50 50.60
1309392.40 17191841.75 50.63
1309391.16 17191837.02 50.50
1309390.24 17191836.37 50.01
1309389.94 17191833.64 50.07
1309389.38 17191830.27 50.27
1309387.02 17191826.95 51.35
1309387.32 17191824.10 52.47
1309384.99 17191820.95 53.29
1309383.64 17191818.72 54.40
1309382.26 17191816.19 55.16
1309381.15 17191812.94 55.85
1309380.76 17191810.25 56.47
1309381.05 17191807.27 57.03
1309377.28 17191804.64 57.58
1309378.69 17191802.35 58.11
1309375.90 17191799.36 58.50
1309376.46 17191795.82 58.90
1309375.90 17191794.14 59.19
1309373.47 17191790.57 59.39
1309372.98 17191787.48 59.52
1309370.85 17191784.83 59.65
1309369.44 17191781.25 59.68
1309368.85 17191779.02 59.75
1309368.68 17191776.76 59.78
1309368.29 17191772.13 59.82
1309368.03 17191771.37 59.85
1309366.09 17191767.80 59.91
1309364.55 17191765.50 59.98
1309363.40 17191762.55 60.01
1309363.53 17191760.25 60.01
1309361.56 17191757.79 59.95
1309360.02 17191753.72 59.91
1309359.53 17191750.87 59.91
1309359.14 17191748.18 59.88
1309357.56 17191745.82 59.88
1309354.97 17191742.24 59.95
1309353.69 17191738.99 59.91
1309355.59 17191737.22 60.01
1309352.15 17191734.96 60.14
1309352.77 17191729.90 60.14
1309350.77 17191728.30 60.24
1309351.29 17191726.13 60.34
1309348.11 17191722.98 60.31
1309346.73 17191719.44 60.37
1309346.54 17191717.37 60.31
1309346.60 17191715.83 60.18
1309344.73 17191711.04 60.18
1309343.75 17191708.48 60.21
1309343.52 17191706.09 60.14
1309342.47 17191703.43 60.05
1309341.16 17191700.05 59.98
1309338.14 17191697.26 60.05
1309337.51 17191695.49 60.08
1309337.42 17191693.52 60.18
1309337.58 17191690.27 60.21
1309334.17 17191686.20 60.14
1309333.81 17191685.19 60.14
1309333.12 17191681.45 60.24
1309332.10 17191678.63 60.18
1309331.05 17191673.93 60.24
1309328.85 17191671.34 60.28
1309327.97 17191670.75 60.28
1309327.34 17191667.08 60.31
1309326.16 17191663.76 60.37
1309326.85 17191660.19 60.41
1309325.21 17191657.56 60.31
1309323.90 17191655.66 60.31
1309322.78 17191654.28 60.31
1309467.57 17192051.98 42.72
1309465.66 17192050.61 44.00
1309463.89 17192048.11 45.84
1309463.56 17192045.36 47.61
1309462.71 17192042.37 49.28
1309460.48 17192038.70 50.17
1309459.96 17192036.17 50.47
1309460.87 17192032.20 50.40
1309459.30 17192029.28 50.20
1309459.20 17192028.95 50.17
1309456.05 17192024.79 50.33
1309455.33 17192024.16 50.53
1309453.92 17192020.06 50.60
1309453.46 17192015.50 50.47
1309452.25 17192013.60 50.27
1309450.64 17192012.22 50.17
1309451.00 17192009.40 50.37
1309450.67 17192004.81 50.53
1309447.19 17192001.92 50.50
1309446.77 17192000.77 50.47
1309447.88 17191997.56 50.47
1309445.06 17191993.52 50.47
1309444.40 17191990.57 50.37
1309442.04 17191988.89 50.24
1309441.09 17191986.50 50.17
1309441.35 17191982.46 50.04
1309439.91 17191979.02 49.97
1309439.32 17191977.28 49.94
1309437.12 17191973.47 49.71
1309435.64 17191971.24 49.78
1309435.61 17191968.22 49.71
1309434.86 17191966.26 49.78
1309433.02 17191964.58 49.94
1309432.89 17191959.53 49.97
1309430.89 17191957.63 50.07
1309430.95 17191954.54 50.24
1309430.07 17191952.31 50.27
1309429.18 17191950.08 50.27
1309428.03 17191945.55 50.24
1309427.97 17191942.83 50.30
1309425.38 17191941.75 50.53
1309424.46 17191937.98 50.73
1309425.08 17191934.99 50.79
1309422.00 17191934.10 50.83
1309422.78 17191929.15 50.86
1309421.31 17191927.67 50.89
1309420.68 17191923.15 50.86
1309417.76 17191922.62 50.79
1309417.99 17191917.04 50.79
1309417.67 17191914.88 50.79
1309416.75 17191911.99 50.76
1309415.76 17191909.50 50.76
1309414.38 17191907.37 50.73
1309411.30 17191903.36 50.73
1309411.43 17191900.64 50.73
1309410.45 17191899.85 50.63
1309409.82 17191896.96 50.63
1309406.61 17191892.67 50.53
1309406.58 17191889.55 50.47
1309406.05 17191886.86 50.50
1309404.31 17191885.88 50.47
1309405.59 17191882.69 50.43
1309402.25 17191878.20 50.47
1309403.43 17191876.30 50.40
1309401.20 17191874.13 50.53
1309400.90 17191868.91 50.50
1309400.11 17191868.75 50.53
1309397.55 17191864.42 50.50
1309395.55 17191861.73 50.47
1309394.96 17191860.09 50.47
1309394.37 17191856.68 50.50
1309393.78 17191852.77 50.56
1309392.89 17191849.16 50.60
1309392.57 17191848.41 50.60
1309391.48 17191844.87 50.66
1309388.63 17191844.18 50.73
1309388.70 17191839.62 50.56
1309386.23 17191836.86 50.17
1309387.45 17191833.25 50.24
1309385.45 17191831.15 50.30
1309384.53 17191828.43 51.06
1309381.87 17191825.87 52.34
1309381.15 17191823.74 53.09
1309381.48 17191819.47 54.24
1309378.92 17191817.24 55.29
1309380.03 17191813.34 55.94
1309376.95 17191811.47 56.57
1309375.90 17191808.48 56.90
1309374.82 17191805.33 57.29
1309373.67 17191802.05 57.68
1309374.92 17191800.41 58.04
1309373.87 17191797.42 58.54
1309373.08 17191795.03 59.00
1309371.27 17191790.80 59.29
1309369.99 17191789.81 59.46
1309368.42 17191787.02 59.59
1309367.67 17191783.19 59.62
1309366.98 17191781.15 59.68
1309366.35 17191778.13 59.78
1309365.76 17191773.54 59.82
1309363.40 17191771.01 59.85
1309363.70 17191768.06 59.91
1309363.07 17191766.58 59.98
1309359.66 17191764.48 59.98
1309360.81 17191760.71 60.01
1309360.05 17191758.81 59.95
1309358.68 17191755.20 59.95
1309355.36 17191751.49 59.88
1309355.00 17191748.77 59.78
1309353.89 17191747.75 59.88
1309353.43 17191743.22 59.98
1309352.80 17191741.62 59.98
1309352.05 17191736.34 60.01
1309351.26 17191736.11 60.18
1309348.67 17191732.46 60.21
1309347.55 17191729.54 60.24
1309347.42 17191726.16 60.28
1309347.03 17191723.34 60.34
1309343.42 17191720.65 60.31
1309345.32 17191718.91 60.28
1309343.62 17191716.35 60.18
1309343.16 17191713.30 60.14
1309341.19 17191710.02 60.08
1309339.48 17191707.20 59.98
1309337.74 17191705.99 59.88
1309336.60 17191701.16 59.91
1309337.55 17191697.52 60.05
1309336.33 17191694.11 59.91
1309334.69 17191693.23 60.14
1309332.49 17191690.86 60.14
1309331.90 17191689.26 60.11
1309330.10 17191684.17 60.11
1309330.10 17191680.40 60.14
1309330.99 17191679.15 60.14
1309329.84 17191675.97 60.11
1309326.62 17191672.56 60.18
1309326.92 17191671.47 60.21
1309325.70 17191668.13 60.31
1309324.95 17191666.03 60.37
1309323.90 17191663.11 60.47
1309322.59 17191659.40 60.28
1309321.41 17191656.12 60.34
1309320.98 17191654.90 60.31
1309464.52 17192051.36 43.84
1309462.19 17192048.70 45.84
1309461.63 17192046.01 47.64
1309459.46 17192043.68 49.35
1309460.15 17192039.19 50.10
1309459.76 17192038.14 50.30
1309457.63 17192034.10 50.20
1309456.77 17192031.45 50.07
1309453.79 17192028.99 49.91
1309454.51 17192026.59 49.94
1309453.43 17192023.41 50.10
1309452.38 17192020.82 50.20
1309450.11 17192016.72 50.33
1309450.44 17192014.35 50.33
1309449.26 17192012.71 50.40
1309448.05 17192009.17 50.63
1309446.21 17192005.30 50.73
1309445.32 17192003.03 50.63
1309445.06 17192001.16 50.56
1309445.03 17191998.64 50.53
1309442.63 17191995.85 50.53
1309441.98 17191992.93 50.53
1309440.96 17191990.14 50.43
1309439.84 17191987.15 50.37
1309438.86 17191985.38 50.33
1309438.47 17191982.30 50.17
1309437.22 17191977.67 50.17
1309434.66 17191976.00 49.91
1309434.56 17191972.85 49.78
1309433.97 17191969.90 49.68
1309432.04 17191966.49 49.84
1309431.77 17191962.78 49.87
1309428.82 17191961.24 49.97
1309430.46 17191958.09 50.04
1309427.31 17191957.33 50.14
1309425.93 17191954.15 50.17
1309425.80 17191949.13 50.17
1309424.85 17191946.74 50.24
1309423.28 17191946.37 50.37
1309424.52 17191942.86 50.53
1309421.60 17191938.43 50.76
1309422.03 17191935.02 50.83
1309418.49 17191933.81 50.83
1309418.52 17191929.18 50.83
1309417.37 17191929.15 50.83
1309415.24 17191924.88 50.83
1309416.81 17191922.19 50.83
1309414.58 17191918.98 50.83
1309414.22 17191916.32 50.86
1309413.27 17191914.12 50.83
1309410.28 17191910.32 50.76
1309411.69 17191907.33 50.76
1309409.89 17191906.41 50.76
1309407.17 17191903.17 50.79
1309408.31 17191899.62 50.70
1309406.54 17191897.19 50.66
1309404.48 17191894.04 50.60
1309402.84 17191890.27 50.60
1309402.84 17191888.70 50.60
1309403.85 17191886.37 50.50
1309400.31 17191884.50 50.53
1309400.01 17191880.63 50.50
1309399.65 17191876.75 50.47
1309398.70 17191874.59 50.53
1309397.36 17191871.51 50.47
1309395.65 17191867.63 50.50
1309393.45 17191865.63 50.50
1309394.17 17191862.78 50.53
1309391.85 17191861.07 50.63
1309392.34 17191857.40 50.66
1309390.47 17191853.69 50.73
1309391.09 17191851.23 50.76
1309389.65 17191849.79 50.79
1309387.28 17191846.31 50.86
1309386.40 17191842.24 50.76
1309385.18 17191842.27 50.50
1309384.56 17191838.66 50.24
1309383.54 17191834.10 50.24
1309383.74 17191831.35 50.30
1309380.30 17191830.17 51.15
1309380.30 17191826.39 52.53
1309379.28 17191823.51 53.65
1309377.90 17191821.37 54.57
1309377.97 17191817.93 55.35
1309374.85 17191814.45 56.08
1309374.65 17191812.09 56.57
1309374.42 17191809.43 56.90
1309373.70 17191805.69 57.16
1309370.85 17191803.00 57.45
1309370.13 17191800.97 57.75
1309370.81 17191798.08 58.11
1309367.67 17191795.72 58.63
1309366.65 17191792.90 59.00
1309366.62 17191788.99 59.29
1309365.83 17191786.93 59.42
1309365.63 17191784.86 59.55
1309364.12 17191780.95 59.65
1309361.83 17191778.36 59.75
1309363.37 17191775.84 59.82
1309359.40 17191772.13 59.85
1309360.71 17191770.52 59.98
1309359.50 17191767.37 59.98
1309358.35 17191764.39 59.98
1309356.48 17191762.84 59.95
1309355.36 17191759.99 59.85
1309353.39 17191755.59 59.95
1309352.97 17191753.82 59.88
1309351.56 17191751.89 59.85
1309350.93 17191746.90 59.88
1309350.64 17191746.11 59.95
1309350.57 17191741.06 59.91
1309348.28 17191740.04 59.98
1309347.42 17191736.17 60.14
1309346.64 17191734.14 60.14
1309346.34 17191731.87 60.24
1309343.22 17191728.66 60.24
1309344.67 17191725.77 60.28
1309343.45 17191722.69 60.31
1309342.07 17191719.08 60.24
1309340.99 17191716.32 60.14
1309339.52 17191714.16 60.05
1309338.37 17191711.20 59.95
1309337.74 17191707.86 59.91
1309336.23 17191703.99 59.91
1309334.20 17191702.02 59.95
1309334.04 17191700.74 60.08
1309332.92 17191697.65 60.05
1309331.87 17191694.77 60.08
1309330.76 17191689.75 60.14
1309329.77 17191688.83 60.14
1309329.12 17191685.15 60.11
1309328.23 17191682.69 60.11
1309326.62 17191680.07 60.14
1309324.85 17191677.05 60.18
1309325.44 17191673.02 60.24
1309323.93 17191670.65 60.28
1309323.47 17191669.41 60.31
1309322.42 17191664.58 60.37
1309319.83 17191664.94 60.37
1309320.22 17191660.32 60.24
1309319.34 17191657.82 60.31
1309317.83 17191655.50 60.41
1309461.66 17192054.12 42.36
1309460.71 17192052.67 43.74
1309458.91 17192049.98 45.94
1309458.64 17192046.80 48.04
1309456.31 17192045.13 49.38
1309456.15 17192041.06 50.04
1309454.25 17192039.02 50.20
1309454.41 17192035.15 50.20
1309452.31 17192034.43 50.07
1309452.47 17192028.79 49.87
1309451.00 17192026.75 49.74
1309449.95 17192024.26 49.71
1309449.62 17192022.19 49.74
1309447.13 17192018.36 49.84
1309447.32 17192015.96 50.01
1309447.75 17192014.25 50.37
1309445.06 17192009.83 50.66
1309444.99 17192006.22 50.76
1309442.89 17192003.95 50.73
1309442.89 17192001.36 50.73
1309440.83 17192000.64 50.73
1309438.79 17191996.41 50.70
1309439.38 17191992.86 50.63
1309437.51 17191990.47 50.60
1309435.51 17191986.99 50.60
1309434.27 17191985.28 50.53
1309436.07 17191982.92 50.50
1309432.86 17191980.30 50.33
1309431.58 17191976.62 50.20
1309432.20 17191974.49 49.81
1309431.90 17191970.78 49.71
1309427.84 17191967.77 49.71
1309428.39 17191964.81 49.84
1309428.23 17191962.94 49.87
1309426.46 17191958.48 49.91
1309425.47 17191955.92 50.07
1309424.00 17191955.27 50.04
1309421.67 17191950.80 50.17
1309421.08 17191949.43 50.20
1309421.60 17191946.11 50.33
1309421.67 17191943.13 50.50
1309417.76 17191939.52 50.73
1309418.78 17191935.78 50.76
1309417.44 17191935.61 50.76
1309415.96 17191931.84 50.73
1309413.96 17191928.30 50.73
1309413.04 17191926.16 50.76
1309414.61 17191923.77 50.79
1309412.45 17191921.51 50.79
1309411.40 17191917.50 50.73
1309410.78 17191915.50 50.73
1309408.31 17191912.02 50.73
1309408.09 17191908.45 50.76
1309407.59 17191905.86 50.76
1309404.90 17191904.22 50.76
1309405.17 17191901.75 50.66
1309404.54 17191898.83 50.70
1309402.08 17191894.70 50.63
1309401.59 17191892.08 50.60
1309398.96 17191888.99 50.56
1309398.70 17191886.99 50.56
1309399.19 17191884.96 50.50
1309397.95 17191880.59 50.47
1309397.19 17191877.38 50.50
1309395.85 17191874.33 50.60
1309394.57 17191872.85 50.53
1309392.50 17191869.64 50.56
1309392.93 17191867.60 50.60
1309390.89 17191863.34 50.63
1309390.27 17191861.66 50.66
1309388.47 17191858.19 50.76
1309387.38 17191855.23 50.79
1309387.97 17191851.75 50.86
1309386.92 17191848.77 50.92
1309384.36 17191846.77 50.86
1309382.56 17191845.00 50.83
1309382.53 17191840.80 50.73
1309381.67 17191837.58 50.60
1309380.36 17191835.55 50.37
1309379.31 17191834.30 50.33
1309378.16 17191830.92 51.35
1309377.61 17191827.64 52.76
1309376.20 17191825.28 53.94
1309376.10 17191821.54 54.83
1309374.06 17191819.18 55.62
1309372.52 17191816.49 56.17
1309371.64 17191814.03 56.57
1309372.49 17191809.46 56.90
1309370.85 17191806.64 57.09
1309367.47 17191804.08 57.36
1309367.37 17191802.54 57.55
1309367.04 17191799.95 57.88
1309366.09 17191795.92 58.24
1309365.76 17191794.08 58.67
1309364.42 17191791.88 59.03
1309362.91 17191787.81 59.26
1309361.63 17191784.53 59.42
1309362.35 17191783.09 59.59
1309359.50 17191779.08 59.72
1309359.82 17191775.54 59.82
1309357.59 17191772.75 59.91
1309357.30 17191771.74 59.91
1309356.87 17191768.95 59.91
1309354.35 17191765.80 59.95
1309354.08 17191761.20 59.95
1309352.41 17191759.10 60.01
1309350.60 17191756.15 59.95
1309350.24 17191755.27 59.88
1309349.88 17191752.58 59.88
1309347.32 17191747.75 59.95
1309346.83 17191744.73 59.98
1309346.37 17191743.52 59.98
1309345.42 17191741.09 60.08
1309343.68 17191736.60 60.31
1309344.17 17191734.56 60.28
1309341.81 17191733.48 60.28
1309340.01 17191728.85 60.28
1309341.09 17191726.62 60.21
1309339.55 17191722.65 60.21
1309339.19 17191721.77 60.14
1309337.22 17191718.32 60.05
1309335.35 17191715.14 59.95
1309335.55 17191712.29 59.88
1309334.17 17191710.42 59.88
1309331.67 17191705.63 59.88
1309331.12 17191702.58 59.85
1309329.57 17191700.21 59.95
1309328.16 17191697.26 60.05
1309327.97 17191696.70 60.05
1309326.39 17191692.27 60.08
1309327.11 17191688.60 60.08
1309325.93 17191687.25 60.08
1309324.49 17191685.02 60.14
1309323.57 17191680.59 60.14
1309322.03 17191680.07 60.18
1309321.96 17191674.20 60.18
1309320.59 17191672.26 60.28
1309319.24 17191670.29 60.37
1309317.90 17191666.55 60.41
1309316.98 17191665.96 60.41
1309316.71 17191661.47 60.24
1309314.19 17191658.12 60.31
1309315.11 17191656.94 60.34
1309457.13 17192055.66 42.56
1309457.49 17192054.02 43.74
1309456.64 17192051.07 46.04
1309455.17 17192048.34 48.04
1309453.66 17192045.59 49.51
1309454.38 17192041.42 50.07
1309452.77 17192039.55 50.24
1309450.41 17192036.79 50.14
1309451.13 17192033.71 50.04
1309448.51 17192031.84 49.84
1309448.14 17192029.35 49.68
1309448.11 17192024.56 49.58
1309444.83 17192022.82 49.55
1309445.98 17192020.95 49.48
1309443.78 17192017.54 49.58
1309444.73 17192015.27 50.04
1309443.09 17192010.42 50.33
1309441.52 17192010.19 50.56
1309439.35 17192005.46 50.66
1309438.50 17192003.07 50.73
1309438.33 17191999.43 50.76
1309435.87 17191998.31 50.73
1309435.05 17191994.67 50.73
1309435.02 17191993.22 50.73
1309434.92 17191989.68 50.70
1309431.67 17191986.24 50.70
1309431.77 17191982.07 50.63
1309432.00 17191981.15 50.53
1309430.46 17191978.82 50.24
1309428.82 17191974.72 49.78
1309428.52 17191972.52 49.68
1309425.34 17191969.11 49.74
1309426.39 17191965.60 49.87
1309423.87 17191965.40 49.84
1309424.75 17191959.96 49.84
1309421.11 17191958.51 49.94
1309422.29 17191953.76 50.04
1309420.85 17191951.98 50.14
1309419.40 17191948.05 50.10
1309417.30 17191945.91 50.20
1309418.16 17191943.32 50.43
1309417.17 17191940.90 50.66
1309414.02 17191937.61 50.70
1309415.53 17191935.22 50.63
1309412.68 17191933.25 50.53
1309411.99 17191929.45 50.53
1309411.66 17191927.77 50.60
1309410.05 17191924.03 50.66
1309408.51 17191920.52 50.70
1309406.87 17191919.73 50.63
1309408.45 17191915.60 50.60
1309406.54 17191911.24 50.60
1309405.79 17191909.37 50.63
1309405.30 17191908.32 50.70
1309402.25 17191906.12 50.70
1309400.83 17191901.26 50.56
1309399.39 17191897.95 50.63
1309399.98 17191897.59 50.50
1309399.95 17191892.83 50.43
1309397.65 17191890.80 50.47
1309395.78 17191886.43 50.43
1309395.45 17191885.71 50.43
1309394.54 17191882.00 50.37
1309394.24 17191879.74 50.50
1309393.09 17191877.08 50.70
1309390.53 17191872.82 50.56
1309391.81 17191871.18 50.56
1309389.19 17191868.13 50.60
1309387.09 17191864.45 50.60
1309385.41 17191861.43 50.73
1309385.22 17191859.20 50.79
1309384.82 17191856.51 50.83
1309384.53 17191853.99 50.83
1309384.46 17191851.95 50.89
1309381.67 17191847.95 50.99
1309382.30 17191844.87 50.96
1309380.89 17191843.82 50.96
1309379.08 17191838.86 50.86
1309378.85 17191836.37 50.50
1309376.56 17191835.15 50.43
1309375.77 17191831.25 51.58
1309375.97 17191828.10 52.89
1309373.28 17191825.77 54.30
1309372.85 17191822.92 55.06
1309371.90 17191820.23 55.71
1309369.70 17191817.44 56.27
1309370.03 17191813.14 56.63
1309368.03 17191810.97 56.93
1309368.16 17191807.96 57.09
1309365.93 17191807.10 57.29
1309365.24 17191803.26 57.45
1309363.56 17191801.07 57.68
1309363.24 17191797.62 57.98
1309363.79 17191795.03 58.31
1309360.02 17191792.24 58.67
1309361.40 17191788.96 59.00
1309359.82 17191786.66 59.26
1309359.20 17191783.28 59.46
1309358.74 17191781.55 59.62
1309356.87 17191778.13 59.78
1309354.25 17191774.00 59.85
1309353.62 17191772.42 59.88
1309353.72 17191769.41 59.91
1309352.44 17191765.93 59.95
1309350.64 17191764.39 60.01
1309351.06 17191761.99 60.08
1309350.64 17191758.91 60.05
1309347.26 17191755.95 59.98
1309346.34 17191751.95 59.95
1309345.36 17191749.46 59.98
1309344.73 17191747.82 60.05
1309343.94 17191742.47 60.01
1309342.99 17191740.04 60.14
1309340.70 17191739.12 60.31
1309341.42 17191735.97 60.28
1309339.52 17191734.40 60.28
1309339.09 17191728.23 60.21
1309337.32 17191726.95 60.18
1309336.63 17191725.21 60.18
1309336.01 17191720.26 60.08
1309334.36 17191719.34 59.98
1309333.97 17191716.75 59.88
1309334.20 17191713.86 59.82
1309332.36 17191709.14 59.85
1309331.97 17191708.05 59.82
1309329.94 17191702.87 59.88
1309328.79 17191702.61 59.98
1309328.72 17191699.75 59.91
1309327.18 17191695.78 59.95
1309323.87 17191692.60 60.05
1309322.32 17191690.14 60.01
1309324.33 17191688.37 60.05
1309322.62 17191685.22 60.14
1309321.64 17191680.76 60.14
1309318.62 17191679.68 60.11
1309318.62 17191677.77 60.28
1309317.07 17191675.34 60.31
1309317.93 17191670.36 60.34
1309315.14 17191668.00 60.41
1309313.99 17191664.68 60.37
1309313.70 17191663.86 60.24
1309313.63 17191658.35 60.34
1309312.88 17191657.79 60.31
1309455.66 17192056.74 42.10
1309455.10 17192055.04 43.77
1309453.52 17192052.12 45.84
1309454.34 17192048.83 47.78
1309451.62 17192046.64 49.28
1309450.67 17192042.50 50.01
1309450.80 17192041.65 50.17
1309448.31 17192037.55 50.07
1309447.95 17192033.58 50.04
1309447.78 17192032.23 49.84
1309445.85 17192029.02 49.65
1309443.94 17192028.43 49.55
1309443.65 17192023.34 49.48
1309442.30 17192020.26 49.42
1309441.16 17192018.03 49.42
1309439.61 17192015.93 49.51
1309439.22 17192012.71 49.71
1309439.52 17192010.84 49.94
1309437.71 17192007.10 50.20
1309436.46 17192005.23 50.37
1309436.56 17192001.30 50.53
1309433.05 17191998.47 50.63
1309433.45 17191995.46 50.70
1309430.95 17191992.93 50.73
1309431.28 17191989.65 50.76
1309430.72 17191985.71 50.73
1309429.77 17191983.09 50.66
1309428.39 17191980.36 50.56
1309427.15 17191979.35 50.30
1309426.43 17191975.97 50.01
1309423.51 17191973.34 49.71
1309424.26 17191970.62 49.71
1309421.57 17191967.14 49.84
1309422.98 17191964.58 49.81
1309419.37 17191961.70 49.84
1309418.55 17191957.92 49.91
1309418.62 17191956.51 49.97
1309418.26 17191954.05 50.01
1309417.27 17191950.25 50.07
1309414.75 17191946.80 50.24
1309413.99 17191944.93 50.47
1309414.81 17191942.80 50.63
1309412.81 17191940.44 50.63
1309410.15 17191936.89 50.50
1309409.66 17191932.53 50.43
1309409.10 17191929.87 50.43
1309409.36 17191928.66 50.43
1309408.31 17191924.69 50.53
1309405.43 17191922.82 50.63
1309404.12 17191919.77 50.60
1309404.02 17191917.93 50.53
1309404.25 17191913.73 50.56
1309401.98 17191910.12 50.53
1309401.56 17191909.10 50.56
1309401.13 17191906.61 50.56
1309399.13 17191903.46 50.43
1309397.55 17191901.43 50.50
1309395.81 17191897.42 50.33
1309394.34 17191894.01 50.30
1309395.22 17191889.85 50.33
1309393.88 17191888.27 50.27
1309392.89 17191886.04 50.24
1309393.22 17191883.71 50.27
1309390.96 17191881.61 50.53
1309388.76 17191878.00 50.50
1309388.14 17191875.08 50.40
1309387.91 17191870.13 50.43
1309387.25 17191868.29 50.50
1309384.79 17191867.37 50.63
1309383.81 17191865.08 50.73
1309383.97 17191860.71 50.76
1309381.64 17191857.53 50.76
1309380.07 17191854.94 50.76
1309380.10 17191851.46 50.86
1309380.43 17191849.39 50.86
1309378.56 17191847.26 50.89
1309378.52 17191844.11 50.86
1309375.44 17191840.44 50.79
1309375.08 17191837.65 50.37
1309373.31 17191836.30 50.70
1309374.00 17191831.48 51.84
1309372.16 17191829.38 53.19
1309371.14 17191826.46 54.57
1309369.63 17191824.00 55.42
1309369.11 17191820.69 56.01
1309367.50 17191818.09 56.34
1309365.53 17191816.03 56.70
1309364.71 17191812.09 56.93
1309364.09 17191810.32 57.09
1309362.38 17191807.37 57.22
1309362.74 17191803.07 57.39
1309363.30 17191802.02 57.55
1309359.33 17191798.87 57.81
1309359.99 17191795.39 58.08
1309357.43 17191792.21 58.37
1309357.63 17191789.26 58.63
1309355.85 17191787.52 58.90
1309356.48 17191785.58 59.26
1309354.61 17191782.30 59.49
1309352.74 17191778.89 59.65
1309352.18 17191777.35 59.72
1309351.79 17191772.46 59.78
1309349.23 17191769.31 59.85
1309350.80 17191768.29 59.95
1309349.85 17191765.67 60.01
1309347.69 17191760.32 60.01
1309346.21 17191759.86 60.08
1309344.11 17191756.12 59.98
1309343.19 17191755.46 59.95
1309342.73 17191750.90 59.98
1309341.06 17191748.21 60.01
1309341.42 17191745.78 60.01
1309339.84 17191741.75 60.08
1309339.09 17191739.71 60.24
1309339.09 17191736.43 60.18
1309336.04 17191735.19 60.18
1309335.61 17191732.53 60.18
1309336.17 17191728.89 60.14
1309333.31 17191726.56 59.95
1309332.33 17191722.29 59.85
1309332.49 17191717.96 59.85
1309329.57 17191716.81 59.78
1309329.15 17191714.09 59.75
1309328.89 17191711.79 59.75
1309328.26 17191706.97 59.78
1309327.34 17191704.61 59.82
1309325.51 17191702.94 59.91
1309325.67 17191700.31 59.82
1309322.62 17191696.70 59.91
1309321.18 17191694.64 59.91
1309321.34 17191691.19 60.05
1309319.86 17191688.86 59.98
1309319.77 17191686.70 60.08
1309317.86 17191683.15 60.08
1309317.24 17191681.35 60.14
1309315.60 17191678.82 60.24
1309314.09 17191674.49 60.28
1309314.71 17191672.46 60.34
1309312.97 17191669.31 60.34
1309310.84 17191667.24 60.41
1309312.12 17191663.07 60.31
1309310.94 17191661.66 60.34
1309309.76 17191658.38 60.37
1309452.41 17192055.49 43.87
1309449.65 17192053.30 45.81
1309450.15 17192050.28 47.55
1309449.55 17192047.00 49.22
1309449.13 17192044.18 50.01
1309447.36 17192040.37 50.14
1309445.19 17192039.58 50.10
1309444.70 17192034.69 50.01
1309444.21 17192033.32 49.81
1309443.35 17192030.92 49.68
1309440.89 17192027.90 49.61
1309441.58 17192024.65 49.51
1309439.15 17192022.03 49.45
1309437.28 17192018.22 49.42
1309437.91 17192017.04 49.42
1309435.35 17192012.78 49.51
1309435.61 17192010.88 49.58
1309433.91 17192007.30 49.61
1309433.25 17192003.72 49.68
1309432.63 17192002.67 49.87
1309432.13 17192000.67 50.10
1309430.39 17191997.85 50.27
1309428.56 17191993.68 50.40
1309428.46 17191990.14 50.43
1309426.85 17191989.52 50.47
1309425.51 17191985.19 50.50
1309424.92 17191984.23 50.43
1309425.21 17191980.53 50.24
1309423.67 17191978.33 49.94
1309422.68 17191972.85 49.58
1309421.41 17191971.11 49.65
1309419.50 17191969.54 49.74
1309418.16 17191966.19 49.74
1309417.89 17191963.93 49.81
1309418.09 17191959.79 49.84
1309417.04 17191957.20 49.94
1309415.30 17191954.38 49.94
1309412.78 17191951.23 50.04
1309413.10 17191949.79 50.30
1309410.97 17191946.70 50.50
1309411.73 17191943.59 50.63
1309408.71 17191939.65 50.56
1309409.36 17191938.14 50.50
1309407.86 17191934.66 50.43
1309407.79 17191932.73 50.37
1309406.67 17191930.23 50.33
1309403.00 17191926.49 50.40
1309402.08 17191922.85 50.53
1309403.20 17191921.24 50.53
1309401.26 17191919.41 50.43
1309400.97 17191915.73 50.43
1309399.62 17191912.45 50.47
1309396.86 17191909.24 50.50
1309397.03 17191906.45 50.47
1309396.11 17191902.87 50.40
1309394.01 17191900.97 50.33
1309394.99 17191898.67 50.33
1309393.62 17191893.88 50.27
1309392.17 17191893.75 50.27
1309389.97 17191888.70 50.20
1309388.30 17191886.30 50.14
1309387.42 17191884.24 50.30
1309386.86 17191881.51 50.30
1309386.89 17191878.36 50.37
1309386.46 17191875.87 50.37
1309383.91 17191873.05 50.40
1309382.79 17191870.49 50.43
1309382.23 17191865.99 50.50
1309383.02 17191864.78 50.63
1309379.80 17191860.97 50.73
1309379.48 17191858.35 50.79
1309378.03 17191857.69 50.79
1309376.69 17191853.99 50.76
1309375.28 17191850.15 50.76
1309376.16 17191845.75 50.63
1309374.65 17191843.29 50.63
1309373.21 17191842.80 50.47
1309373.54 17191838.57 50.37
1309370.91 17191836.43 51.15
1309371.11 17191833.38 52.57
1309369.54 17191830.76 54.07
1309369.34 17191826.66 54.99
1309366.45 17191825.48 55.71
1309366.78 17191821.11 56.31
1309364.32 17191819.57 56.57
1309363.56 17191815.76 56.80
1309362.65 17191813.21 57.03
1309360.28 17191810.09 57.19
1309360.87 17191808.38 57.29
1309360.41 17191805.46 57.36
1309359.66 17191801.39 57.52
1309357.76 17191800.15 57.65
1309356.94 17191797.49 57.88
1309356.67 17191795.03 58.11
1309356.25 17191791.95 58.31
1309354.48 17191788.96 58.57
1309352.90 17191786.30 58.96
1309351.39 17191781.87 59.32
1309350.51 17191781.38 59.49
1309348.05 17191776.23 59.59
1309347.16 17191774.75 59.72
1309348.83 17191771.77 59.82
1309345.26 17191769.73 59.85
1309344.54 17191766.62 59.88
1309344.80 17191761.37 60.01
1309344.08 17191761.17 60.05
1309341.48 17191758.02 59.95
1309340.66 17191754.05 59.95
1309340.34 17191753.23 59.95
1309339.65 17191749.69 59.98
1309338.53 17191746.80 59.88
1309335.61 17191742.77 60.05
1309337.06 17191741.35 60.14
1309335.64 17191737.68 60.14
1309333.64 17191734.17 60.08
1309333.09 17191730.99 60.11
1309331.48 17191730.20 60.01
1309331.74 17191727.58 59.91
1309330.26 17191721.97 59.85
1309329.31 17191721.28 59.78
1309328.43 17191717.21 59.78
1309327.44 17191716.42 59.72
1309327.02 17191711.86 59.68
1309325.80 17191710.45 59.72
1309324.72 17191707.60 59.78
1309323.54 17191704.94 59.85
1309321.57 17191701.49 59.88
1309320.19 17191699.39 59.91
1309319.21 17191696.60 59.91
1309317.57 17191691.88 60.01
1309317.21 17191690.86 60.01
1309317.24 17191686.99 60.11
1309315.43 17191683.87 60.08
1309313.89 17191681.38 60.08
1309313.53 17191678.53 60.14
1309311.17 17191675.54 60.18
1309309.99 17191672.10 60.14
1309310.74 17191670.49 60.24
1309309.14 17191665.93 60.31
1309309.07 17191663.70 60.21
1309307.13 17191662.02 60.31
1309305.66 17191659.73 60.28
1309450.38 17192058.38 41.64
1309449.82 17192056.71 43.71
1309447.06 17192054.64 45.77
1309448.34 17192050.87 47.51
1309446.83 17192047.92 49.05
1309445.06 17192045.52 49.91
1309445.32 17192043.59 50.10
1309443.88 17192041.03 50.04
1309442.53 17192037.29 50.01
1309441.65 17192033.94 49.84
1309440.73 17192031.45 49.71
1309439.19 17192029.44 49.61
1309438.33 17192027.18 49.51
1309436.37 17192024.82 49.48
1309435.02 17192022.00 49.42
1309435.55 17192017.34 49.38
1309434.76 17192015.70 49.42
1309433.81 17192011.10 49.48
1309431.87 17192009.23 49.51
1309431.12 17192006.38 49.55
1309429.21 17192003.43 49.55
1309427.61 17192000.70 49.61
1309426.13 17191997.65 49.78
1309428.07 17191995.13 49.84
1309424.36 17191991.65 49.91
1309423.28 17191990.27 49.91
1309422.65 17191986.93 49.94
1309420.88 17191983.28 49.87
1309421.86 17191979.74 49.68
1309421.60 17191979.08 49.68
1309419.86 17191974.75 49.51
1309417.63 17191972.19 49.55
1309418.62 17191970.29 49.65
1309417.01 17191966.26 49.68
1309415.70 17191964.42 49.71
1309414.97 17191960.58 49.84
1309412.51 17191959.43 49.91
1309411.30 17191956.41 49.94
1309410.71 17191951.98 50.07
1309409.36 17191949.29 50.33
1309408.05 17191946.80 50.50
1309407.59 17191944.24 50.56
1309407.72 17191940.21 50.56
1309405.79 17191939.81 50.50
1309404.28 17191936.07 50.40
1309403.62 17191934.33 50.40
1309402.47 17191931.71 50.37
1309400.83 17191927.94 50.37
1309399.49 17191924.79 50.37
1309398.70 17191922.23 50.43
1309397.55 17191920.36 50.37
1309398.83 17191916.81 50.37
1309396.04 17191912.52 50.40
1309393.78 17191910.15 50.43
1309395.16 17191908.38 50.37
1309393.32 17191904.05 50.47
1309391.29 17191900.97 50.43
1309391.81 17191897.56 50.33
1309388.93 17191895.52 50.24
1309390.76 17191893.49 50.24
1309389.84 17191891.39 50.14
1309387.42 17191888.99 50.10
1309385.55 17191884.69 50.14
1309384.86 17191881.45 50.17
1309383.71 17191880.43 50.20
1309383.87 17191877.61 50.20
1309381.48 17191875.28 50.30
1309381.67 17191869.31 50.30
1309378.95 17191869.50 50.43
1309377.11 17191864.85 50.56
1309377.74 17191861.66 50.73
1309375.64 17191859.24 50.79
1309375.11 17191857.82 50.79
1309374.82 17191853.69 50.79
1309372.65 17191851.07 50.53
1309373.70 17191847.39 50.53
1309369.90 17191845.46 50.50
1309369.08 17191842.96 50.10
1309369.21 17191840.08 50.20
1309369.11 17191836.33 51.78
1309366.98 17191835.38 53.29
1309365.70 17191831.77 54.70
1309364.78 17191829.18 55.49
1309365.14 17191825.08 56.01
1309363.89 17191823.28 56.44
1309362.06 17191820.03 56.67
1309362.42 17191817.54 56.80
1309360.35 17191813.53 57.03
1309359.69 17191811.76 57.13
1309357.33 17191808.78 57.22
1309355.79 17191806.09 57.36
1309354.71 17191803.20 57.45
1309356.15 17191800.28 57.55
1309352.61 17191797.39 57.72
1309351.79 17191795.09 57.88
1309350.47 17191791.45 58.11
1309350.47 17191788.53 58.34
1309349.03 17191786.53 58.73
1309348.37 17191784.17 59.09
1309349.06 17191781.35 59.32
1309347.78 17191778.03 59.49
1309344.63 17191775.08 59.62
1309344.86 17191772.13 59.75
1309342.89 17191770.59 59.82
1309341.98 17191766.65 59.88
1309340.24 17191763.63 59.98
1309341.29 17191761.14 60.01
1309339.29 17191757.50 60.01
1309339.25 17191754.12 59.95
1309337.19 17191753.89 59.88
1309337.22 17191750.54 59.75
1309333.97 17191747.19 59.65
1309333.77 17191743.09 59.85
1309332.66 17191740.27 59.98
1309331.02 17191739.45 60.05
1309331.87 17191734.89 60.01
1309329.51 17191733.78 60.05
1309329.31 17191731.51 59.98
1309327.05 17191727.31 59.98
1309327.48 17191725.08 59.91
1309326.26 17191721.90 59.78
1309324.82 17191719.73 59.78
1309324.75 17191716.32 59.78
1309324.33 17191713.40 59.72
1309323.51 17191711.27 59.72
1309320.09 17191707.40 59.72
1309320.32 17191705.40 59.95
1309319.27 17191702.31 59.88
1309317.67 17191699.72 59.98
1309315.73 17191697.75 59.95
1309315.40 17191693.23 60.01
1309315.89 17191690.83 60.08
1309312.65 17191686.96 60.08
1309313.40 17191683.61 60.05
1309311.86 17191681.05 60.01
1309311.99 17191679.61 60.11
1309308.48 17191676.85 60.08
1309309.04 17191672.88 60.14
1309307.30 17191669.83 60.18
1309307.04 17191667.11 60.21
1309303.79 17191664.98 60.14
1309303.46 17191662.32 60.24
1309304.74 17191660.52 60.31
1309447.55 17192059.14 42.26
1309446.60 17192057.79 43.77
1309446.34 17192054.67 45.84
1309443.32 17192052.80 47.71
1309443.68 17192049.39 49.28
1309442.40 17192046.08 50.04
1309441.55 17192042.54 50.20
1309441.84 17192041.39 49.97
1309438.66 17192038.60 49.94
1309438.33 17192036.33 49.84
1309435.55 17192031.58 49.74
1309436.73 17192028.79 49.65
1309434.82 17192028.07 49.55
1309434.73 17192023.93 49.48
1309433.68 17192020.42 49.45
1309431.61 17192019.27 49.38
1309431.77 17192016.75 49.38
1309430.10 17192011.20 49.45
1309428.43 17192009.37 49.48
1309428.46 17192005.46 49.45
1309426.10 17192004.15 49.45
1309424.92 17192002.31 49.45
1309425.60 17191997.82 49.51
1309423.41 17191997.03 49.58
1309423.60 17191993.45 49.68
1309422.49 17191988.73 49.58
1309420.42 17191987.91 49.61
1309419.99 17191984.01 49.55
1309417.99 17191980.49 49.45
1309417.47 17191979.18 49.55
1309417.04 17191976.66 49.45
1309415.66 17191971.83 49.58
1309414.97 17191970.16 49.58
1309412.51 17191966.88 49.71
1309411.43 17191965.67 49.87
1309411.14 17191961.99 50.24
1309411.27 17191959.69 50.14
1309409.00 17191956.18 50.10
1309408.05 17191954.38 50.27
1309407.36 17191949.69 50.43
1309406.18 17191947.98 50.53
1309406.02 17191944.86 50.53
1309403.00 17191943.29 50.56
1309402.87 17191940.37 50.53
1309402.51 17191936.40 50.43
1309400.21 17191934.99 50.37
1309400.28 17191930.66 50.37
1309399.78 17191929.38 50.33
1309397.32 17191926.39 50.33
1309397.59 17191922.00 50.33
1309395.36 17191920.03 50.33
1309393.49 17191916.91 50.30
1309393.06 17191916.03 50.30
1309391.88 17191913.30 50.37
1309392.11 17191907.73 50.27
1309389.91 17191905.82 50.37
1309388.37 17191903.76 50.37
1309388.79 17191901.66 50.27
1309387.32 17191896.64 50.27
1309386.79 17191893.95 50.24
1309386.14 17191890.70 50.14
1309383.71 17191888.27 50.07
1309384.17 17191886.14 50.07
1309381.77 17191883.81 50.10
1309380.03 17191881.38 50.14
1309379.67 17191878.92 50.17
1309378.39 17191876.03 50.20
1309377.28 17191873.44 50.30
1309376.10 17191870.69 50.40
1309376.82 17191867.57 50.53
1309375.24 17191863.11 50.66
1309372.52 17191860.97 50.79
1309372.49 17191857.04 50.70
1309370.59 17191854.77 50.73
1309371.18 17191853.49 50.63
1309368.88 17191850.87 50.50
1309369.83 17191846.57 50.40
1309366.75 17191843.39 50.37
1309367.53 17191840.34 50.79
1309365.63 17191838.21 52.70
1309365.70 17191835.02 53.98
1309363.93 17191831.91 55.06
1309363.01 17191829.28 55.75
1309362.02 17191826.62 56.21
1309360.55 17191824.10 56.50
1309359.89 17191820.72 56.76
1309358.15 17191819.50 56.80
1309358.05 17191813.96 56.93
1309356.97 17191812.81 57.13
1309353.75 17191809.33 57.22
1309355.33 17191808.28 57.36
1309353.39 17191803.03 57.45
1309351.52 17191801.36 57.52
1309352.25 17191798.08 57.68
1309350.97 17191796.74 57.78
1309349.92 17191793.95 57.95
1309347.46 17191790.27 58.21
1309347.32 17191787.94 58.57
1309346.24 17191785.02 58.93
1309345.32 17191782.00 59.13
1309344.86 17191779.08 59.32
1309343.45 17191775.38 59.46
1309342.14 17191773.64 59.65
1309341.22 17191769.54 59.75
1309340.11 17191768.36 59.82
1309339.84 17191764.26 59.91
1309339.02 17191761.89 59.98
1309335.68 17191758.25 59.95
1309336.69 17191755.99 59.88
1309334.53 17191755.30 59.65
1309332.04 17191750.57 59.65
1309332.20 17191749.16 59.55
1309330.82 17191745.52 59.59
1309331.28 17191741.75 59.78
1309328.07 17191740.08 59.82
1309328.89 17191735.55 59.85
1309326.13 17191733.15 59.98
1309326.52 17191732.56 59.98
1309324.62 17191729.22 59.91
1309325.11 17191723.97 59.82
1309322.19 17191722.85 59.78
1309321.67 17191719.77 59.75
1309320.52 17191718.42 59.75
1309319.11 17191714.71 59.85
1309317.86 17191711.43 59.82
1309317.21 17191709.66 59.85
1309316.85 17191704.54 60.08
1309315.43 17191701.89 59.78
1309315.99 17191700.21 59.98
1309312.48 17191697.65 60.01
1309313.76 17191693.75 60.05
1309310.87 17191693.03 60.11
1309311.69 17191687.84 60.11
1309309.07 17191686.07 60.11
1309308.58 17191684.63 60.01
1309306.51 17191680.40 60.05
1309304.77 17191677.18 60.01
1309306.94 17191675.94 60.01
1309304.12 17191671.74 60.14
1309304.35 17191668.42 60.14
1309302.74 17191665.76 60.08
1309301.75 17191662.91 60.14
1309300.54 17191661.43 60.24
1309444.44 17192060.48 42.17
1309443.09 17192059.40 43.71
1309442.44 17192056.05 45.94
1309441.42 17192053.13 47.87
1309440.53 17192050.57 49.32
1309439.19 17192046.87 50.01
1309437.65 17192046.44 50.17
1309437.78 17192040.47 49.97
1309436.76 17192040.40 49.94
1309434.50 17192037.88 49.78
1309434.99 17192032.99 49.71
1309431.71 17192030.13 49.65
1309431.67 17192028.79 49.61
1309432.63 17192026.13 49.55
1309428.79 17192022.06 49.51
1309429.44 17192017.99 49.48
1309429.64 17192016.94 49.42
1309426.88 17192014.35 49.42
1309425.93 17192010.19 49.42
1309426.06 17192007.00 49.42
1309423.67 17192004.31 49.38
1309423.44 17192003.66 49.38
1309422.19 17192000.21 49.45
1309422.00 17191996.96 49.51
1309419.90 17191993.65 49.61
1309418.35 17191990.86 49.61
1309416.71 17191988.47 49.58
1309415.27 17191986.07 49.58
1309415.70 17191983.32 49.45
1309415.11 17191978.95 49.58
1309414.06 17191976.33 49.48
1309413.37 17191974.65 49.58
1309412.58 17191972.69 49.55
1309409.76 17191968.75 49.68
1309409.27 17191966.06 50.04
1309409.17 17191961.43 50.37
1309407.59 17191960.42 50.24
1309407.04 17191956.22 50.14
1309404.15 17191954.41 50.37
1309404.67 17191953.20 50.50
1309403.10 17191947.72 50.53
1309403.33 17191947.03 50.53
1309402.34 17191944.64 50.56
1309399.16 17191941.29 50.56
1309399.10 17191939.39 50.47
1309396.90 17191934.50 50.40
1309395.65 17191932.50 50.33
1309397.06 17191928.53 50.37
1309393.88 17191925.84 50.40
1309394.54 17191923.93 50.43
1309394.14 17191920.13 50.43
1309390.96 17191917.83 50.37
1309390.27 17191914.85 50.37
1309388.50 17191913.34 50.40
1309389.38 17191910.81 50.37
1309385.97 17191905.99 50.30
1309387.71 17191905.30 50.37
1309384.92 17191902.02 50.30
1309383.74 17191897.69 50.30
1309382.53 17191896.51 50.27
1309383.09 17191892.90 50.24
1309382.46 17191890.04 50.14
1309379.84 17191887.02 50.17
1309380.20 17191884.83 50.17
1309379.21 17191881.09 50.17
1309378.13 17191880.00 50.17
1309376.46 17191876.13 50.24
1309376.23 17191872.59 50.27
1309374.29 17191868.75 50.33
1309374.49 17191868.59 50.43
1309372.91 17191865.04 50.50
1309371.11 17191863.34 50.50
1309369.17 17191859.63 50.53
1309369.04 17191856.15 50.56
1309367.27 17191853.49 50.56
1309366.19 17191850.05 50.43
1309365.99 17191847.92 50.40
1309365.14 17191845.39 50.43
1309363.37 17191842.34 51.25
1309363.89 17191838.83 53.12
1309361.46 17191836.96 54.40
1309360.81 17191833.48 55.29
1309359.43 17191831.41 55.81
1309359.79 17191827.41 56.21
1309356.90 17191824.46 56.57
1309356.84 17191822.65 56.80
1309355.26 17191820.06 56.90
1309354.51 17191818.00 56.96
1309352.64 17191812.91 57.03
1309353.56 17191810.48 57.19
1309352.34 17191809.01 57.32
1309349.52 17191806.02 57.42
1309348.05 17191801.98 57.49
1309348.64 17191798.80 57.58
1309347.82 17191796.60 57.65
1309346.96 17191794.83 57.81
1309345.78 17191790.99 58.08
1309342.83 17191789.22 58.44
1309342.27 17191786.07 58.73
1309342.17 17191782.30 58.93
1309340.76 17191780.33 59.09
1309341.62 17191777.90 59.29
1309339.02 17191775.93 59.49
1309338.10 17191771.64 59.62
1309338.27 17191768.82 59.72
1309334.99 17191766.91 59.85
1309334.40 17191763.60 59.95
1309334.56 17191759.10 59.98
1309333.12 17191756.68 59.91
1309330.82 17191754.22 59.82
1309330.49 17191751.59 59.78
1309330.95 17191749.52 59.62
1309330.03 17191747.13 59.65
1309328.36 17191742.67 59.78
1309327.11 17191739.39 59.78
1309326.10 17191738.40 59.78
1309325.67 17191735.65 59.88
1309324.52 17191732.66 59.95
1309321.34 17191730.89 59.91
1309320.59 17191725.48 59.85
1309321.77 17191723.51 59.85
1309318.55 17191721.83 59.88
1309318.55 17191718.49 59.78
1309317.21 17191716.58 59.78
1309317.04 17191712.94 59.82
1309314.19 17191708.64 59.88
1309314.02 17191707.63 60.08
1309311.96 17191704.41 59.88
1309313.27 17191701.85 60.05
1309311.92 17191697.95 60.08
1309310.97 17191697.00 60.11
1309309.36 17191694.14 60.14
1309307.53 17191690.83 60.08
1309305.59 17191687.19 60.08
1309305.30 17191684.30 60.11
1309305.13 17191681.84 60.08
1309303.33 17191678.56 59.98
1309303.62 17191675.64 60.08
1309300.80 17191673.31 60.14
1309299.65 17191670.03 60.21
1309300.47 17191668.39 60.11
1309298.18 17191663.66 60.18
1309296.86 17191663.63 60.28
1309442.70 17192060.91 42.36
1309439.97 17192060.25 44.10
1309440.80 17192056.84 45.87
1309439.52 17192054.18 47.58
1309438.50 17192051.33 49.12
1309437.09 17192047.36 50.01
1309435.64 17192044.73 50.20
1309434.56 17192042.86 50.20
1309435.28 17192040.57 50.10
1309432.00 17192037.58 49.87
1309430.82 17192034.50 49.74
1309431.15 17192032.40 49.71
1309428.59 17192028.95 49.68
1309428.46 17192025.31 49.61
1309427.11 17192022.39 49.55
1309425.83 17192021.31 49.51
1309425.57 17192018.22 49.48
1309423.37 17192015.07 49.48
1309421.86 17192011.14 49.42
1309421.27 17192009.63 49.38
1309420.62 17192007.04 49.32
1309420.91 17192002.48 49.38
1309417.63 17192001.10 49.45
1309418.26 17191999.20 49.55
1309415.66 17191994.64 49.65
1309415.01 17191993.45 49.65
1309413.66 17191989.68 49.58
1309414.09 17191986.73 49.51
1309414.19 17191983.97 49.51
1309412.15 17191980.53 49.55
1309410.25 17191977.38 49.51
1309410.41 17191974.72 49.65
1309408.09 17191973.61 49.71
1309407.86 17191969.90 49.68
1309405.03 17191966.09 49.81
1309405.72 17191964.52 49.94
1309404.90 17191961.17 49.97
1309402.87 17191957.82 49.97
1309403.33 17191955.53 50.20
1309403.10 17191953.49 50.43
1309400.64 17191951.07 50.53
1309398.87 17191947.75 50.53
1309398.70 17191944.41 50.50
1309396.04 17191941.98 50.47
1309395.81 17191938.80 50.40
1309394.50 17191935.06 50.40
1309393.68 17191934.89 50.43
1309394.50 17191930.53 50.40
1309391.71 17191928.59 50.43
1309392.21 17191925.15 50.43
1309391.22 17191921.31 50.40
1309388.70 17191918.62 50.33
1309387.51 17191915.86 50.33
1309386.53 17191913.53 50.40
1309385.51 17191911.20 50.33
1309384.00 17191909.17 50.37
1309383.64 17191905.33 50.40
1309383.22 17191902.77 50.27
1309382.92 17191898.87 50.30
1309379.61 17191895.98 50.37
1309379.57 17191894.34 50.30
1309379.97 17191890.60 50.20
1309376.69 17191889.19 50.24
1309377.90 17191885.74 50.27
1309375.64 17191882.07 50.30
1309373.31 17191880.53 50.33
1309374.52 17191877.97 50.47
1309371.44 17191873.83 50.47
1309371.93 17191870.32 50.47
1309371.08 17191868.03 50.43
1309369.44 17191866.78 50.43
1309367.40 17191864.62 50.40
1309367.60 17191858.61 50.43
1309365.86 17191857.92 50.53
1309366.29 17191855.10 50.40
1309363.60 17191852.74 50.33
1309362.42 17191849.59 50.37
1309363.47 17191845.85 50.43
1309360.78 17191843.39 51.75
1309358.61 17191840.76 53.39
1309358.28 17191838.07 54.60
1309357.63 17191834.60 55.49
1309356.12 17191832.14 56.01
1309355.69 17191829.31 56.34
1309354.80 17191826.95 56.70
1309353.36 17191822.98 56.93
1309352.61 17191820.95 57.03
1309351.59 17191816.62 57.09
1309350.80 17191814.52 56.99
1309351.43 17191812.81 57.06
1309347.00 17191809.27 57.22
1309347.00 17191805.89 57.36
1309346.77 17191803.63 57.45
1309345.39 17191799.92 57.58
1309344.24 17191798.44 57.68
1309343.45 17191796.05 57.91
1309342.21 17191792.80 58.18
1309342.47 17191790.01 58.44
1309340.70 17191787.12 58.63
1309338.53 17191784.63 58.77
1309338.47 17191781.15 58.90
1309336.50 17191779.08 59.06
1309336.86 17191775.25 59.29
1309335.74 17191772.36 59.46
1309334.30 17191771.54 59.65
1309332.82 17191767.54 59.88
1309332.43 17191765.30 59.95
1309332.59 17191762.29 59.95
1309330.72 17191759.07 59.98
1309329.28 17191755.30 59.88
1309327.64 17191754.45 59.85
1309326.98 17191749.16 59.65
1309327.08 17191747.75 59.68
1309323.64 17191743.88 59.82
1309322.59 17191741.03 59.82
1309323.31 17191739.42 59.75
1309322.91 17191736.76 59.72
1309321.27 17191732.43 59.91
1309319.80 17191731.91 59.88
1309318.19 17191729.45 59.82
1309319.27 17191725.44 59.85
1309316.29 17191722.62 59.95
1309316.32 17191719.27 59.91
1309314.35 17191715.73 59.95
1309313.93 17191714.65 59.95
1309312.15 17191709.99 60.01
1309309.79 17191707.27 60.05
1309310.41 17191704.77 60.14
1309308.05 17191702.67 60.05
1309308.28 17191698.57 60.14
1309307.92 17191697.52 60.18
1309305.85 17191693.62 60.24
1309305.53 17191692.60 60.18
1309303.23 17191690.04 60.14
1309302.25 17191687.22 60.08
1309300.41 17191681.84 60.01
1309300.90 17191681.22 60.01
1309299.78 17191675.97 60.05
1309297.52 17191673.44 60.11
1309296.93 17191671.77 60.18
1309296.96 17191667.73 60.01
1309294.44 17191666.32 60.14
1309293.75 17191664.26 60.24
1309436.96 17192061.30 44.76
1309437.45 17192057.40 46.53
1309435.41 17192055.49 47.97
1309433.84 17192053.66 49.19
1309434.46 17192049.69 49.97
1309431.25 17192046.73 50.30
1309433.15 17192043.55 50.43
1309429.94 17192042.80 50.20
1309430.72 17192038.76 49.91
1309428.82 17192035.94 49.74
1309426.69 17192033.84 49.71
1309426.65 17192031.18 49.68
1309426.03 17192027.94 49.65
1309424.65 17192024.39 49.58
1309422.49 17192022.19 49.55
1309421.08 17192018.36 49.51
1309420.39 17192015.14 49.42
1309419.01 17192012.58 49.35
1309419.37 17192011.10 49.32
1309419.27 17192008.38 49.35
1309417.70 17192005.27 49.42
1309414.97 17192002.12 49.51
1309415.83 17192000.11 49.65
1309414.81 17191994.47 49.71
1309413.47 17191993.59 49.74
1309413.63 17191991.55 49.68
1309412.32 17191987.91 49.65
1309410.25 17191984.76 49.51
1309410.61 17191982.63 49.61
1309408.48 17191978.95 49.55
1309406.64 17191975.87 49.65
1309404.77 17191974.23 49.65
1309405.62 17191970.39 49.68
1309403.52 17191966.81 49.74
1309401.36 17191964.32 49.78
1309401.46 17191961.76 49.81
1309401.85 17191958.32 49.84
1309399.92 17191957.50 50.04
1309399.33 17191953.36 50.40
1309397.16 17191951.13 50.53
1309397.65 17191949.26 50.53
1309396.57 17191944.70 50.50
1309395.03 17191941.16 50.43
1309394.01 17191940.44 50.40
1309393.45 17191935.94 50.40
1309391.62 17191933.15 50.40
1309390.04 17191930.63 50.47
1309390.24 17191926.95 50.47
1309387.12 17191924.98 50.43
1309388.37 17191924.16 50.37
1309387.74 17191921.14 50.33
1309384.82 17191917.37 50.37
1309385.91 17191915.11 50.43
1309383.74 17191910.12 50.33
1309383.05 17191908.45 50.33
1309380.95 17191905.33 50.43
1309380.53 17191904.35 50.37
1309378.16 17191900.41 50.30
1309377.70 17191899.36 50.37
1309377.80 17191893.29 50.27
1309376.29 17191891.22 50.30
1309375.08 17191889.94 50.30
1309374.52 17191887.16 50.40
1309373.90 17191884.30 50.40
1309373.28 17191881.28 50.50
1309371.21 17191878.03 50.60
1309370.78 17191874.00 50.60
1309367.86 17191873.93 50.60
1309368.91 17191870.16 50.53
1309366.98 17191866.58 50.50
1309365.30 17191863.70 50.43
1309364.02 17191862.02 50.40
1309363.10 17191857.79 50.50
1309363.17 17191854.77 50.37
1309360.94 17191851.95 50.37
1309361.60 17191849.06 50.37
1309359.14 17191847.06 50.63
1309357.04 17191844.73 51.48
1309355.99 17191841.72 53.22
1309357.23 17191838.47 54.47
1309355.66 17191835.74 55.52
1309354.94 17191832.17 56.04
1309352.08 17191831.02 56.47
1309352.41 17191826.95 56.86
1309350.21 17191825.93 57.03
1309349.82 17191821.51 57.19
1309348.14 17191818.82 57.29
1309346.37 17191815.57 57.26
1309345.88 17191814.29 57.19
1309345.06 17191810.45 57.36
1309343.42 17191807.66 57.58
1309342.63 17191803.95 57.65
1309342.04 17191802.35 57.72
1309341.02 17191799.56 57.88
1309340.14 17191797.16 58.04
1309337.97 17191792.93 58.27
1309337.74 17191790.73 58.44
1309336.79 17191787.02 58.50
1309336.33 17191785.81 58.50
1309334.86 17191782.96 58.54
1309334.20 17191779.48 58.70
1309335.12 17191777.48 58.93
1309334.00 17191774.56 59.19
1309331.90 17191771.60 59.49
1309329.28 17191767.24 59.68
1309329.74 17191765.14 59.78
1309328.30 17191761.30 59.85
1309326.52 17191759.92 59.91
1309325.90 17191758.25 59.88
1309324.36 17191754.12 59.85
1309322.55 17191751.20 59.78
1309323.93 17191749.75 59.72
1309320.39 17191745.52 59.75
1309321.67 17191741.91 59.75
1309318.42 17191740.21 59.62
1309317.63 17191738.11 59.62
1309318.65 17191733.91 59.75
1309317.99 17191730.63 59.82
1309316.45 17191728.10 59.78
1309315.40 17191725.28 59.85
1309314.58 17191721.60 59.95
1309312.68 17191721.57 59.98
1309311.89 17191717.80 59.95
1309310.41 17191713.86 60.08
1309309.76 17191712.09 60.11
1309309.23 17191709.01 60.08
1309308.18 17191706.25 60.24
1309306.81 17191702.15 60.21
1309305.85 17191699.43 60.28
1309303.66 17191696.67 60.31
1309303.56 17191694.54 60.34
1309302.87 17191692.54 60.24
1309301.92 17191688.01 60.21
1309300.31 17191685.06 60.18
1309299.42 17191682.40 60.08
1309299.26 17191681.97 60.08
1309297.09 17191679.18 60.08
1309294.96 17191674.82 60.18
1309293.55 17191672.56 60.11
1309294.11 17191670.46 60.05
1309291.98 17191666.16 60.11
1309291.16 17191665.57 60.24
1309436.40 17192061.04 45.61
1309433.28 17192060.02 47.28
1309434.04 17192055.76 48.60
1309431.48 17192053.85 49.45
1309430.03 17192049.82 50.01
1309431.22 17192047.72 50.27
1309428.43 17192045.00 50.40
1309428.43 17192042.27 50.07
1309427.51 17192040.24 49.81
1309426.92 17192035.84 49.71
1309426.33 17192034.20 49.65
1309422.49 17192030.07 49.65
1309422.29 17192028.30 49.65
1309421.60 17192025.08 49.61
1309419.17 17192022.29 49.58
1309419.60 17192018.45 49.51
1309418.52 17192015.70 49.38
1309416.09 17192013.89 49.28
1309417.14 17192012.71 49.28
1309416.45 17192009.56 49.35
1309413.73 17192005.99 49.45
1309412.58 17192003.89 49.58
1309412.42 17192001.69 49.68
1309412.12 17191996.41 49.71
1309410.74 17191994.83 49.71
1309408.58 17191993.49 49.68
1309407.00 17191989.58 49.58
1309407.46 17191985.09 49.51
1309405.89 17191984.14 49.58
1309406.02 17191978.72 49.55
1309402.93 17191976.89 49.68
1309404.12 17191974.06 49.74
1309402.61 17191970.36 49.74
1309401.98 17191970.29 49.74
1309400.87 17191966.16 49.74
1309398.67 17191964.35 49.78
1309397.62 17191961.04 49.78
1309396.01 17191958.15 50.01
1309395.39 17191955.13 50.33
1309395.62 17191951.72 50.50
1309393.75 17191948.64 50.47
1309392.47 17191947.00 50.40
1309392.44 17191943.95 50.37
1309391.48 17191941.03 50.40
1309388.93 17191938.34 50.37
1309387.58 17191936.86 50.37
1309387.02 17191933.64 50.40
1309385.55 17191928.82 50.43
1309385.09 17191927.54 50.47
1309385.58 17191924.10 50.43
1309381.97 17191921.31 50.43
1309383.68 17191919.47 50.47
1309380.49 17191915.34 50.53
1309381.18 17191913.86 50.43
1309379.21 17191910.78 50.43
1309378.62 17191907.89 50.47
1309377.90 17191904.51 50.37
1309376.85 17191900.48 50.40
1309374.49 17191898.21 50.40
1309374.98 17191894.44 50.33
1309372.72 17191894.11 50.40
1309372.16 17191889.52 50.43
1309371.80 17191885.68 50.50
1309370.09 17191883.09 50.56
1309370.19 17191881.94 50.63
1309368.62 17191879.64 50.73
1309367.83 17191877.41 50.63
1309367.01 17191872.95 50.70
1309364.02 17191872.03 50.50
1309362.22 17191867.21 50.53
1309362.32 17191864.22 50.43
1309361.76 17191862.78 50.40
1309360.09 17191859.83 50.43
1309360.48 17191857.66 50.33
1309359.23 17191852.54 50.40
1309357.49 17191850.87 50.47
1309355.30 17191848.51 50.70
1309355.43 17191845.62 51.19
1309353.69 17191842.47 52.83
1309352.18 17191839.94 54.17
1309352.18 17191836.56 55.52
1309351.75 17191833.74 56.14
1309350.24 17191831.25 56.57
1309348.70 17191828.69 56.90
1309347.98 17191826.69 57.16
1309346.57 17191824.52 57.39
1309346.01 17191821.41 57.39
1309344.11 17191816.32 57.42
1309343.45 17191814.52 57.49
1309342.76 17191811.07 57.65
1309341.48 17191807.63 57.85
1309340.20 17191805.82 57.85
1309338.86 17191802.12 57.91
1309339.81 17191800.08 58.08
1309339.52 17191797.72 58.24
1309337.74 17191794.67 58.41
1309336.30 17191790.80 58.47
1309335.61 17191788.93 58.44
1309333.22 17191785.32 58.37
1309334.10 17191783.35 58.37
1309331.22 17191781.61 58.50
1309331.67 17191778.49 58.67
1309328.23 17191774.62 58.86
1309327.84 17191772.52 59.09
1309327.15 17191768.42 59.39
1309328.00 17191767.24 59.62
1309326.03 17191763.60 59.75
1309324.36 17191759.76 59.85
1309324.10 17191758.51 59.78
1309321.21 17191754.28 59.75
1309321.14 17191752.48 59.62
1309320.75 17191749.56 59.62
1309320.13 17191747.92 59.72
1309318.75 17191744.27 59.75
1309318.49 17191741.98 59.62
1309314.91 17191737.52 59.59
1309314.09 17191735.38 59.72
1309312.19 17191732.00 59.85
1309313.60 17191730.59 59.85
1309311.53 17191726.92 59.98
1309311.20 17191722.65 60.01
1309310.61 17191721.11 60.01
1309308.12 17191717.80 59.95
1309307.49 17191716.13 59.98
1309307.76 17191714.09 60.08
1309304.48 17191709.76 60.05
1309303.89 17191706.32 60.21
1309302.74 17191704.84 60.18
1309301.98 17191702.58 60.18
1309300.51 17191698.34 60.28
1309299.52 17191697.52 60.31
1309298.64 17191692.86 60.31
1309297.49 17191691.58 60.21
1309296.70 17191689.22 60.14
1309295.82 17191684.56 60.14
1309294.93 17191681.94 60.11
1309293.68 17191680.40 60.11
1309293.58 17191676.20 60.14
1309291.55 17191674.13 60.08
1309291.09 17191670.69 59.98
1309290.37 17191668.62 60.08
1309289.38 17191665.70 60.24
1309431.94 17192065.24 44.86
1309431.97 17192063.17 46.10
1309432.10 17192059.83 47.87
1309429.48 17192059.20 48.99
1309430.07 17192054.31 49.51
1309427.34 17192052.02 49.81
1309426.88 17192048.93 50.24
1309426.98 17192046.67 50.40
1309423.70 17192043.62 50.01
1309424.62 17192040.67 49.71
1309423.83 17192037.97 49.61
1309420.98 17192035.58 49.61
1309420.32 17192031.18 49.65
1309419.70 17192029.31 49.65
1309419.70 17192027.12 49.61
1309417.63 17192024.52 49.58
1309417.73 17192019.57 49.51
1309416.52 17192016.45 49.38
1309416.06 17192016.29 49.25
1309412.78 17192013.66 49.25
1309411.27 17192008.58 49.32
1309411.40 17192005.89 49.42
1309410.58 17192002.41 49.58
1309408.64 17192002.12 49.71
1309409.46 17191997.03 49.74
1309407.10 17191995.39 49.74
1309406.12 17191992.54 49.68
1309404.71 17191989.85 49.61
1309403.75 17191987.35 49.61
1309403.43 17191985.12 49.65
1309403.20 17191981.81 49.58
1309402.21 17191977.94 49.74
1309401.52 17191976.26 49.74
1309398.93 17191974.20 49.74
1309397.42 17191969.21 49.78
1309397.36 17191967.63 49.78
1309395.16 17191965.07 49.78
1309395.59 17191961.83 49.81
1309394.80 17191958.35 50.07
1309392.40 17191957.73 50.30
1309391.25 17191953.40 50.40
1309390.11 17191952.35 50.37
1309391.12 17191948.08 50.40
1309388.73 17191944.37 50.40
1309386.63 17191942.54 50.43
1309386.01 17191938.53 50.40
1309385.51 17191935.74 50.43
1309384.14 17191933.94 50.43
1309382.76 17191932.07 50.47
1309381.97 17191926.85 50.47
1309382.95 17191926.03 50.43
1309381.02 17191923.05 50.47
1309378.16 17191919.44 50.53
1309379.12 17191917.11 50.66
1309376.29 17191913.53 50.43
1309375.83 17191910.91 50.47
1309374.98 17191907.40 50.50
1309373.24 17191904.84 50.47
1309373.67 17191902.74 50.43
1309372.91 17191900.93 50.43
1309371.31 17191895.52 50.43
1309371.24 17191893.75 50.40
1309368.45 17191892.11 50.47
1309367.96 17191887.71 50.60
1309366.02 17191886.43 50.66
1309366.78 17191883.35 50.73
1309364.45 17191879.54 50.79
1309364.42 17191877.80 50.76
1309361.33 17191873.90 50.66
1309363.47 17191872.23 50.50
1309360.78 17191870.06 50.50
1309360.38 17191867.24 50.50
1309358.38 17191863.60 50.50
1309357.20 17191861.96 50.50
1309355.76 17191856.58 50.37
1309355.33 17191855.43 50.50
1309353.10 17191850.97 50.53
1309352.93 17191848.93 50.66
1309353.23 17191846.41 50.92
1309352.28 17191843.75 52.24
1309350.67 17191840.83 53.75
1309348.41 17191838.01 55.16
1309347.98 17191835.19 56.17
1309347.72 17191832.63 56.67
1309347.36 17191828.36 57.09
1309345.26 17191827.74 57.36
1309343.06 17191823.44 57.58
1309342.76 17191822.62 57.58
1309341.65 17191819.67 57.62
1309340.17 17191815.70 57.72
1309339.65 17191812.68 57.91
1309339.68 17191809.40 57.98
1309337.84 17191806.05 57.95
1309337.22 17191802.74 58.01
1309335.58 17191799.95 58.24
1309334.10 17191797.75 58.47
1309332.43 17191794.80 58.54
1309332.53 17191791.42 58.50
1309331.38 17191790.17 58.41
1309332.46 17191787.78 58.27
1309329.38 17191784.86 58.24
1309327.84 17191780.66 58.34
1309327.38 17191777.61 58.54
1309327.38 17191776.03 58.70
1309327.25 17191773.93 58.80
1309326.23 17191771.28 59.09
1309323.34 17191766.85 59.36
1309323.14 17191763.04 59.59
1309322.52 17191761.37 59.78
1309321.57 17191758.87 59.62
1309318.78 17191756.51 59.68
1309319.27 17191752.74 59.59
1309317.76 17191751.95 59.52
1309317.04 17191748.54 59.65
1309315.99 17191745.65 59.72
1309314.84 17191740.96 59.65
1309311.63 17191739.16 59.75
1309311.43 17191736.79 59.72
1309310.91 17191733.55 59.88
1309310.02 17191729.74 59.91
1309309.66 17191727.12 60.01
1309309.69 17191725.38 60.05
1309306.97 17191723.05 60.01
1309305.13 17191719.96 60.01
1309305.79 17191716.78 59.98
1309302.74 17191713.01 60.18
1309304.61 17191711.79 60.01
1309302.54 17191708.22 60.24
1309301.92 17191704.51 60.24
1309299.46 17191703.43 60.21
1309298.73 17191701.26 60.18
1309297.19 17191698.80 60.21
1309295.65 17191694.27 60.21
1309293.91 17191691.19 60.18
1309293.29 17191689.35 60.08
1309293.81 17191684.73 60.24
1309293.42 17191681.51 60.21
1309291.35 17191681.61 60.11
1309289.02 17191676.82 60.08
1309287.91 17191673.54 60.05
1309288.11 17191672.06 60.01
1309286.83 17191668.36 60.11
1309286.56 17191667.50 60.14
1309431.05 17192065.21 45.12
1309429.25 17192064.12 46.56
1309428.62 17192060.84 48.20
1309427.34 17192059.27 49.19
1309426.23 17192055.40 49.58
1309425.87 17192052.94 49.81
1309423.64 17192049.46 50.20
1309424.85 17192047.46 50.43
1309421.93 17192044.67 49.94
1309421.34 17192041.72 49.68
1309420.29 17192040.07 49.61
1309417.99 17192034.92 49.58
1309418.88 17192031.81 49.65
1309416.22 17192029.97 49.71
1309416.75 17192028.85 49.68
1309415.11 17192023.67 49.65
1309413.07 17192023.47 49.61
1309412.65 17192018.59 49.48
1309412.09 17192015.83 49.32
1309411.73 17192011.93 49.35
1309410.61 17192011.63 49.38
1309409.76 17192007.76 49.45
1309408.51 17192006.12 49.55
1309406.31 17192000.90 49.68
1309407.40 17191999.72 49.74
1309404.71 17191995.19 49.74
1309405.43 17191994.08 49.68
1309403.43 17191989.55 49.58
1309402.18 17191986.53 49.55
1309400.11 17191984.56 49.61
1309398.70 17191983.94 49.61
1309398.47 17191980.59 49.68
1309397.03 17191978.49 49.71
1309395.78 17191975.48 49.74
1309394.50 17191972.42 49.78
1309393.12 17191967.67 49.74
1309392.47 17191964.52 49.84
1309392.93 17191961.04 49.94
1309391.52 17191960.32 50.17
1309391.16 17191956.74 50.30
1309388.30 17191954.48 50.30
1309387.65 17191951.33 50.33
1309388.07 17191947.56 50.43
1309386.46 17191947.03 50.53
1309385.64 17191941.85 50.56
1309385.18 17191939.42 50.50
1309383.15 17191935.84 50.50
1309383.05 17191934.24 50.50
1309380.10 17191933.09 50.56
1309378.69 17191928.66 50.53
1309379.31 17191925.18 50.47
1309378.13 17191923.70 50.53
1309376.56 17191922.13 50.60
1309376.03 17191916.12 50.66
1309374.52 17191915.76 50.50
1309374.00 17191912.91 50.63
1309373.47 17191910.09 50.63
1309370.85 17191905.49 50.53
1309370.26 17191904.12 50.47
1309369.17 17191900.02 50.47
1309368.06 17191897.42 50.43
1309366.71 17191894.27 50.50
1309366.58 17191890.80 50.60
1309366.75 17191889.68 50.63
1309363.99 17191887.84 50.70
1309363.79 17191882.73 50.79
1309361.76 17191882.63 50.76
1309359.53 17191877.41 50.70
1309359.92 17191875.18 50.66
1309360.32 17191872.00 50.43
1309358.97 17191868.36 50.47
1309357.66 17191868.26 50.47
1309357.53 17191864.52 50.53
1309356.64 17191862.19 50.50
1309354.61 17191858.09 50.53
1309353.30 17191854.77 50.50
1309351.20 17191852.51 50.56
1309350.90 17191850.08 50.63
1309349.69 17191848.47 50.66
1309349.49 17191844.57 51.29
1309347.91 17191841.78 53.02
1309347.32 17191838.37 54.83
1309346.37 17191835.74 55.98
1309345.95 17191832.86 56.80
1309344.21 17191829.87 57.29
1309342.80 17191827.67 57.62
1309341.94 17191823.74 57.81
1309341.09 17191823.15 57.85
1309338.07 17191818.39 57.88
1309338.53 17191816.26 57.85
1309338.60 17191813.04 57.95
1309335.87 17191812.42 57.98
1309334.40 17191808.51 57.95
1309333.91 17191803.79 58.24
1309333.28 17191802.61 58.41
1309332.53 17191800.57 58.63
1309330.20 17191795.46 58.73
1309331.41 17191794.01 58.70
1309327.97 17191791.16 58.54
1309328.85 17191787.09 58.37
1309327.48 17191785.02 58.27
1309324.42 17191782.56 58.34
1309324.95 17191781.35 58.47
1309324.82 17191777.90 58.50
1309321.64 17191773.15 58.54
1309320.95 17191772.19 58.77
1309320.65 17191769.80 59.03
1309318.45 17191764.62 59.32
1309317.53 17191762.12 59.49
1309316.62 17191761.53 59.62
1309317.60 17191756.97 59.72
1309316.68 17191754.51 59.65
1309314.29 17191751.36 59.52
1309313.17 17191750.31 59.55
1309312.45 17191746.47 59.65
1309311.66 17191742.54 59.75
1309309.17 17191739.55 59.85
1309309.76 17191735.94 59.82
1309309.59 17191735.45 59.88
1309307.27 17191730.66 59.95
1309306.90 17191729.71 59.98
1309306.28 17191726.59 60.05
1309304.31 17191724.52 60.01
1309303.72 17191721.18 60.05
1309302.54 17191717.96 59.95
1309302.15 17191715.47 59.91
1309300.01 17191712.88 59.98
1309299.69 17191710.42 60.18
1309296.11 17191705.76 60.18
1309295.19 17191703.00 60.14
1309294.99 17191702.44 60.14
1309295.68 17191696.47 60.21
1309294.86 17191694.05 60.14
1309292.11 17191691.85 60.14
1309291.58 17191688.47 60.14
1309290.07 17191687.94 60.18
1309288.89 17191684.40 60.14
1309288.30 17191682.69 60.14
1309288.50 17191677.48 60.14
1309286.30 17191676.82 60.14
1309286.40 17191673.15 60.01
1309283.22 17191669.57 60.18
1309284.59 17191667.80 60.24
1309426.10 17192067.40 45.22
1309426.46 17192065.50 46.79
1309425.41 17192062.48 48.37
1309425.80 17192058.12 49.25
1309424.52 17192054.94 49.65
1309422.75 17192053.30 49.81
1309422.29 17192050.70 50.20
1309421.83 17192048.11 50.37
1309419.99 17192045.19 49.97
1309418.32 17192043.68 49.68
1309416.48 17192040.99 49.61
1309416.98 17192035.74 49.61
1309416.02 17192034.33 49.68
1309414.42 17192032.63 49.74
1309412.91 17192027.97 49.71
1309412.84 17192024.06 49.68
1309412.15 17192022.13 49.65
1309410.64 17192020.55 49.55
1309408.64 17192018.72 49.51
1309407.07 17192014.22 49.42
1309407.17 17192010.71 49.48
1309405.69 17192010.35 49.51
1309406.08 17192006.38 49.55
1309403.16 17192003.13 49.61
1309403.75 17191998.80 49.71
1309401.65 17191996.70 49.71
1309401.43 17191993.19 49.65
1309401.03 17191992.34 49.48
1309398.70 17191988.17 49.55
1309398.44 17191987.55 49.61
1309397.23 17191984.56 49.55
1309395.42 17191980.30 49.71
1309394.08 17191978.56 49.71
1309392.27 17191974.20 49.74
1309392.76 17191971.05 49.81
1309392.17 17191969.64 49.84
1309391.19 17191967.67 49.91
1309389.68 17191963.60 50.14
1309388.83 17191960.09 50.37
1309388.63 17191958.22 50.30
1309386.69 17191954.97 50.24
1309386.96 17191953.03 50.30
1309384.86 17191950.54 50.47
1309383.74 17191945.49 50.56
1309382.20 17191944.93 50.53
1309382.79 17191941.52 50.56
1309379.77 17191937.75 50.56
1309378.00 17191936.60 50.60
1309378.62 17191931.05 50.56
1309377.54 17191929.15 50.56
1309374.29 17191926.30 50.60
1309375.74 17191923.28 50.60
1309375.31 17191922.26 50.60
1309372.23 17191919.96 50.63
1309371.83 17191915.80 50.53
1309371.27 17191914.42 50.79
1309368.39 17191909.30 50.76
1309370.13 17191908.55 50.63
1309367.67 17191904.31 50.50
1309365.43 17191902.35 50.50
1309365.73 17191898.21 50.53
1309365.96 17191897.23 50.56
1309365.01 17191893.39 50.63
1309362.97 17191891.75 50.66
1309362.38 17191887.25 50.76
1309361.40 17191884.89 50.76
1309359.89 17191881.38 50.79
1309357.82 17191880.27 50.56
1309356.90 17191877.77 50.53
1309356.84 17191872.59 50.47
1309354.80 17191872.16 50.50
1309353.30 17191868.06 50.47
1309352.57 17191866.16 50.47
1309351.39 17191862.98 50.53
1309351.33 17191861.11 50.56
1309348.93 17191856.35 50.56
1309350.51 17191854.02 50.60
1309348.60 17191852.12 50.56
1309348.01 17191847.33 50.47
1309345.55 17191845.49 50.96
1309345.13 17191842.63 52.47
1309344.27 17191840.21 54.07
1309343.09 17191836.89 55.65
1309341.98 17191833.81 56.67
1309340.43 17191831.25 57.36
1309340.17 17191827.15 57.75
1309338.20 17191826.92 57.98
1309336.50 17191822.26 58.18
1309336.60 17191819.24 58.14
1309335.25 17191817.27 58.11
1309333.51 17191814.22 58.11
1309333.15 17191813.24 58.18
1309333.12 17191807.86 58.27
1309332.33 17191806.02 58.37
1309330.30 17191802.31 58.50
1309330.26 17191798.90 58.70
1309328.46 17191798.93 58.86
1309328.46 17191795.29 58.93
1309325.21 17191791.95 58.77
1309324.49 17191788.07 58.57
1309324.72 17191786.70 58.41
1309322.65 17191783.09 58.44
1309322.98 17191780.95 58.50
1309320.65 17191779.31 58.50
1309320.13 17191774.20 58.57
1309319.34 17191772.85 58.70
1309319.57 17191770.13 58.96
1309316.25 17191765.70 59.03
1309316.45 17191764.32 59.23
1309315.76 17191760.88 59.52
1309314.71 17191758.05 59.65
1309313.30 17191755.76 59.72
1309311.01 17191751.49 59.59
1309309.50 17191750.64 59.68
1309308.71 17191746.80 59.82
1309309.14 17191742.93 59.75
1309307.53 17191742.01 59.85
1309306.90 17191738.40 59.85
1309305.92 17191735.78 59.95
1309304.28 17191733.19 59.98
1309301.85 17191729.84 59.98
1309301.69 17191727.71 60.01
1309300.01 17191724.82 59.98
1309302.15 17191722.36 59.95
1309300.64 17191719.90 59.91
1309297.59 17191716.52 59.91
1309295.88 17191713.53 60.05
1309295.19 17191711.63 60.05
1309296.14 17191706.05 60.01
1309292.70 17191704.97 60.14
1309292.80 17191701.43 60.21
1309291.94 17191698.84 60.18
1309290.93 17191695.88 60.14
1309290.47 17191692.80 60.11
1309288.30 17191691.95 60.05
1309288.56 17191688.89 60.08
1309286.53 17191684.66 60.14
1309284.73 17191683.38 60.18
1309285.61 17191678.43 60.18
1309282.92 17191676.07 60.21
1309281.77 17191674.62 60.05
1309282.66 17191669.77 60.11
1309281.87 17191669.14 60.24
1309425.80 17192067.37 45.28
1309424.78 17192066.09 46.76
1309422.55 17192064.32 48.46
1309422.19 17192060.97 49.35
1309421.37 17192058.97 49.71
1309419.96 17192055.63 49.91
1309418.91 17192052.05 50.24
1309416.91 17192049.52 50.33
1309416.16 17192046.80 49.94
1309416.48 17192042.31 49.74
1309415.34 17192041.98 49.68
1309413.47 17192036.63 49.71
1309411.96 17192034.86 49.81
1309411.89 17192032.14 49.81
1309412.15 17192030.07 49.71
1309410.81 17192027.67 49.68
1309409.04 17192024.00 49.61
1309408.15 17192021.47 49.58
1309406.08 17192018.19 49.61
1309406.44 17192015.21 49.55
1309404.05 17192012.42 49.61
1309403.36 17192010.45 49.61
1309402.41 17192007.76 49.58
1309402.44 17192005.27 49.68
1309401.00 17192000.93 49.74
1309398.34 17191997.69 49.71
1309397.95 17191996.60 49.65
1309397.36 17191993.85 49.51
1309395.85 17191988.66 49.48
1309394.83 17191987.84 49.55
1309393.49 17191984.56 49.51
1309393.78 17191980.63 49.68
1309391.85 17191979.12 49.68
1309391.55 17191975.31 49.74
1309388.30 17191972.46 49.81
1309388.89 17191968.95 49.81
1309387.35 17191966.62 49.91
1309386.92 17191965.44 50.10
1309385.81 17191962.91 50.33
1309383.91 17191958.32 50.17
1309383.15 17191956.51 50.14
1309382.76 17191954.08 50.30
1309382.46 17191949.06 50.50
1309381.64 17191946.90 50.56
1309380.13 17191943.52 50.53
1309377.87 17191943.91 50.56
1309375.57 17191938.57 50.56
1309376.62 17191938.07 50.56
1309375.90 17191933.35 50.63
1309374.69 17191932.07 50.63
1309373.90 17191928.59 50.63
1309372.55 17191925.41 50.63
1309371.83 17191922.10 50.70
1309371.83 17191920.49 50.63
1309369.54 17191918.29 50.70
1309367.17 17191915.73 50.86
1309368.12 17191911.76 50.83
1309364.48 17191908.02 50.70
1309363.76 17191904.67 50.53
1309364.61 17191903.46 50.56
1309363.24 17191900.18 50.50
1309362.84 17191896.24 50.56
1309359.92 17191895.55 50.60
1309359.63 17191891.68 50.60
1309358.87 17191889.88 50.66
1309357.66 17191887.06 50.73
1309355.43 17191883.38 50.70
1309354.44 17191879.41 50.63
1309353.98 17191876.95 50.56
1309354.48 17191874.69 50.47
1309353.43 17191871.93 50.40
1309352.70 17191869.93 50.43
1309350.38 17191865.30 50.37
1309349.59 17191863.11 50.47
1309349.59 17191861.63 50.50
1309346.77 17191857.14 50.56
1309344.60 17191854.81 50.53
1309345.91 17191851.72 50.43
1309342.44 17191848.83 50.24
1309341.81 17191847.13 50.56
1309343.03 17191843.78 52.37
1309342.01 17191840.99 53.75
1309338.86 17191838.80 55.32
1309339.22 17191834.76 56.54
1309338.86 17191832.20 57.32
1309336.63 17191829.31 57.85
1309334.99 17191826.59 58.14
1309334.79 17191822.79 58.31
1309333.64 17191821.21 58.47
1309332.99 17191819.44 58.47
1309330.53 17191814.55 58.50
1309329.61 17191812.06 58.60
1309329.05 17191810.55 58.67
1309328.30 17191808.51 58.60
1309326.56 17191805.40 58.70
1309326.59 17191800.74 58.80
1309324.62 17191798.61 59.00
1309323.37 17191796.83 59.06
1309322.91 17191794.08 58.96
1309321.67 17191790.76 58.77
1309320.36 17191787.19 58.63
1309318.65 17191784.17 58.63
1309318.26 17191781.58 58.60
1309317.73 17191780.30 58.60
1309317.07 17191774.79 58.60
1309316.91 17191772.39 58.77
1309315.76 17191771.28 58.86
1309312.97 17191767.31 58.96
1309314.38 17191765.57 59.09
1309310.84 17191761.53 59.39
1309310.61 17191758.97 59.46
1309309.73 17191756.55 59.59
1309308.38 17191752.90 59.78
1309309.17 17191751.33 59.85
1309305.10 17191747.56 59.88
1309304.21 17191745.09 59.85
1309305.40 17191740.96 59.82
1309303.62 17191738.11 59.82
1309301.03 17191736.40 60.01
1309302.25 17191732.43 60.05
1309299.36 17191731.81 59.98
1309300.24 17191728.85 59.91
1309297.39 17191726.43 59.91
1309297.62 17191723.41 59.95
1309295.55 17191719.64 59.95
1309295.13 17191718.49 59.95
1309295.06 17191713.99 60.14
1309294.63 17191710.74 60.18
1309292.30 17191707.56 60.21
1309291.35 17191704.77 60.14
1309291.19 17191702.48 60.08
1309290.11 17191701.03 60.11
1309288.07 17191696.87 60.14
1309287.74 17191695.92 60.14
1309285.55 17191692.83 60.05
1309285.71 17191689.91 60.11
1309285.05 17191686.11 60.14
1309283.87 17191682.66 60.14
1309282.79 17191681.28 60.18
1309280.46 17191677.77 60.24
1309278.89 17191675.05 60.11
1309278.53 17191671.97 60.18
1309278.56 17191670.29 60.28
1309420.81 17192068.98 45.12
1309420.55 17192067.24 46.40
1309419.21 17192064.78 48.40
1309420.06 17192061.86 49.32
1309419.04 17192058.97 49.68
1309417.50 17192054.67 49.87
1309415.73 17192053.23 50.20
1309415.17 17192049.03 50.24
1309413.79 17192047.72 49.97
1309412.94 17192044.86 49.78
1309412.42 17192040.17 49.74
1309410.58 17192038.11 49.81
1309410.78 17192035.42 49.84
1309408.38 17192032.86 49.78
1309406.05 17192029.71 49.68
1309407.36 17192027.84 49.61
1309405.69 17192023.90 49.61
1309404.80 17192020.85 49.61
1309404.80 17192018.45 49.61
1309402.87 17192017.08 49.61
1309401.72 17192014.35 49.65
1309400.77 17192012.06 49.68
1309398.47 17192007.82 49.74
1309397.52 17192004.31 49.78
1309397.98 17192000.77 49.71
1309397.46 17191998.83 49.71
1309394.54 17191995.98 49.61
1309395.29 17191993.19 49.48
1309393.06 17191990.50 49.48
1309392.07 17191988.20 49.58
1309390.43 17191984.30 49.51
1309390.66 17191983.41 49.61
1309389.84 17191979.02 49.68
1309386.86 17191977.18 49.68
1309385.68 17191974.43 49.74
1309386.89 17191970.26 49.81
1309383.74 17191968.45 49.87
1309383.77 17191965.76 49.97
1309382.76 17191963.37 50.04
1309383.25 17191960.15 49.97
1309382.23 17191958.12 50.07
1309379.61 17191954.81 50.24
1309377.90 17191951.79 50.43
1309376.03 17191948.64 50.53
1309376.03 17191944.86 50.56
1309376.49 17191942.34 50.56
1309375.44 17191940.07 50.60
1309372.55 17191936.56 50.60
1309372.55 17191936.04 50.66
1309371.77 17191932.66 50.70
1309370.36 17191930.00 50.63
1309367.99 17191925.74 50.60
1309367.60 17191923.44 50.70
1309366.88 17191921.74 50.76
1309365.89 17191917.47 50.70
1309365.83 17191915.53 50.83
1309363.47 17191911.73 50.83
1309363.33 17191908.15 50.70
1309362.22 17191907.00 50.66
1309362.55 17191904.77 50.56
1309358.64 17191900.28 50.60
1309358.12 17191897.26 50.56
1309358.58 17191894.08 50.63
1309357.33 17191891.06 50.60
1309356.74 17191889.68 50.66
1309354.87 17191886.60 50.63
1309354.28 17191883.91 50.56
1309351.46 17191881.51 50.53
1309350.77 17191878.40 50.50
1309352.21 17191876.62 50.40
1309349.62 17191871.47 50.40
1309347.00 17191869.44 50.40
1309348.77 17191867.40 50.37
1309347.75 17191864.65 50.40
1309345.03 17191862.02 50.43
1309344.99 17191857.20 50.43
1309343.16 17191857.63 50.47
1309343.22 17191854.28 50.37
1309340.17 17191851.16 50.17
1309339.15 17191848.41 50.73
1309339.65 17191844.50 52.50
1309338.24 17191842.31 53.91
1309336.60 17191839.52 55.29
1309335.61 17191836.86 56.47
1309333.51 17191832.66 57.42
1309335.32 17191830.63 57.91
1309331.67 17191827.64 58.24
1309332.56 17191824.88 58.54
1309330.07 17191823.28 58.77
1309328.89 17191820.09 58.90
1309328.00 17191816.19 58.96
1309327.48 17191814.75 59.03
1309328.39 17191811.30 59.06
1309326.88 17191807.20 59.00
1309325.05 17191806.38 58.83
1309324.72 17191802.80 58.96
1309323.47 17191799.39 59.06
1309320.52 17191797.62 59.19
1309319.27 17191794.31 59.19
1309319.70 17191790.99 59.06
1309317.50 17191789.52 58.96
1309316.65 17191787.25 58.86
1309316.02 17191783.94 58.77
1309315.73 17191780.17 58.67
1309314.42 17191777.84 58.60
1309314.32 17191772.69 58.73
1309311.76 17191771.21 58.73
1309310.28 17191770.09 58.77
1309310.68 17191764.39 58.96
1309308.15 17191763.07 59.19
1309309.36 17191760.74 59.29
1309307.30 17191757.04 59.52
1309307.92 17191755.33 59.75
1309306.38 17191752.67 59.72
1309304.77 17191750.15 59.78
1309303.26 17191746.01 59.82
1309302.80 17191744.73 59.85
1309301.72 17191741.78 59.91
1309299.36 17191739.06 60.01
1309298.44 17191734.83 60.01
1309297.39 17191733.61 59.98
1309296.67 17191727.94 59.91
1309297.06 17191727.12 59.91
1309294.31 17191725.21 59.88
1309293.06 17191720.10 59.91
1309292.40 17191718.29 59.98
1309290.30 17191714.26 59.91
1309290.66 17191714.06 60.08
1309288.89 17191708.78 60.18
1309288.70 17191706.22 60.11
1309288.20 17191702.81 60.11
1309284.96 17191701.16 60.11
1309284.43 17191699.66 60.01
1309284.07 17191695.42 59.98
1309284.17 17191692.73 59.95
1309283.09 17191689.58 59.91
1309280.72 17191688.53 59.98
1309280.36 17191683.45 60.05
1309280.66 17191682.33 60.14
1309279.08 17191677.74 60.24
1309276.69 17191674.52 60.11
1309276.26 17191673.28 60.21
1309275.11 17191671.83 60.31
1309419.76 17192069.47 45.25
1309417.34 17192068.55 46.50
1309416.39 17192065.80 48.37
1309415.27 17192062.55 49.35
1309416.35 17192060.58 49.61
1309413.60 17192056.35 49.81
1309412.58 17192054.74 50.14
1309412.81 17192049.62 50.20
1309411.96 17192048.05 50.01
1309410.32 17192046.31 49.97
1309409.69 17192042.17 49.97
1309408.15 17192039.91 49.91
1309405.72 17192037.75 49.87
1309405.17 17192036.14 49.84
1309404.18 17192030.46 49.68
1309404.31 17192027.44 49.61
1309403.62 17192025.48 49.61
1309401.79 17192022.10 49.55
1309401.16 17192020.65 49.55
1309399.36 17192019.04 49.58
1309397.72 17192016.45 49.68
1309396.24 17192011.86 49.71
1309396.80 17192007.66 49.78
1309395.91 17192005.69 49.81
1309395.55 17192003.36 49.78
1309391.65 17191999.95 49.68
1309393.09 17191996.41 49.58
1309391.71 17191994.21 49.51
1309390.57 17191991.55 49.48
1309387.94 17191988.47 49.55
1309388.40 17191985.22 49.51
1309388.01 17191984.23 49.61
1309386.99 17191980.40 49.65
1309386.43 17191979.05 49.65
1309384.40 17191974.26 49.74
1309383.18 17191971.41 49.74
1309382.07 17191968.85 49.81
1309380.23 17191965.93 49.84
1309379.97 17191965.57 49.91
1309379.38 17191962.38 49.94
1309376.46 17191958.35 50.01
1309376.06 17191954.58 50.10
1309375.18 17191952.48 50.27
1309375.83 17191950.90 50.43
1309372.55 17191946.31 50.53
1309373.57 17191944.27 50.53
1309372.49 17191941.26 50.56
1309369.21 17191938.43 50.56
1309367.96 17191935.38 50.66
1309368.58 17191933.94 50.76
1309367.14 17191929.02 50.76
1309367.89 17191928.59 50.63
1309364.78 17191924.62 50.76
1309363.63 17191921.93 50.76
1309363.10 17191918.98 50.70
1309362.42 17191917.34 50.89
1309360.09 17191913.50 50.86
1309360.05 17191909.96 50.76
1309358.87 17191907.14 50.73
1309359.17 17191904.87 50.66
1309356.87 17191902.35 50.66
1309357.27 17191898.93 50.66
1309355.26 17191897.03 50.70
1309355.00 17191893.59 50.60
1309353.85 17191890.90 50.63
1309353.23 17191887.42 50.50
1309350.54 17191885.74 50.43
1309348.83 17191883.32 50.43
1309349.85 17191878.76 50.40
1309348.57 17191875.34 50.33
1309347.42 17191872.26 50.40
1309345.06 17191872.49 50.40
1309343.62 17191869.31 50.37
1309343.22 17191864.32 50.40
1309342.53 17191864.09 50.40
1309340.76 17191859.79 50.40
1309341.45 17191856.35 50.40
1309338.86 17191854.18 50.37
1309338.30 17191851.10 50.30
1309338.43 17191847.98 51.19
1309336.01 17191846.31 52.79
1309336.46 17191842.47 54.11
1309335.41 17191839.55 55.39
1309333.35 17191837.29 56.54
1309331.81 17191834.69 57.22
1309330.59 17191831.41 57.85
1309329.48 17191829.84 58.24
1309328.72 17191826.30 58.67
1309327.57 17191823.18 58.93
1309326.16 17191821.05 59.09
1309326.20 17191817.90 59.23
1309326.29 17191814.29 59.32
1309323.80 17191811.47 59.29
1309322.52 17191809.60 59.23
1309321.50 17191806.91 59.13
1309321.93 17191802.41 59.13
1309320.91 17191801.30 59.19
1309319.99 17191797.10 59.26
1309318.85 17191793.98 59.26
1309316.88 17191792.04 59.26
1309316.58 17191789.55 59.16
1309313.30 17191786.47 59.06
1309312.45 17191783.55 58.90
1309312.35 17191779.67 58.77
1309311.60 17191779.38 58.67
1309311.69 17191775.64 58.67
1309309.43 17191773.44 58.70
1309307.07 17191768.91 58.73
1309307.07 17191767.08 58.90
1309307.20 17191763.86 59.16
1309305.13 17191761.83 59.36
1309305.95 17191758.81 59.59
1309303.03 17191754.31 59.49
1309303.75 17191752.74 59.59
1309302.15 17191750.11 59.68
1309301.49 17191746.57 59.75
1309298.05 17191744.41 59.78
1309297.59 17191742.93 59.88
1309298.24 17191739.52 59.91
1309295.98 17191735.15 59.95
1309295.55 17191732.14 59.91
1309295.39 17191729.97 59.88
1309291.71 17191727.18 59.91
1309290.76 17191724.56 59.95
1309290.11 17191720.98 60.01
1309290.53 17191719.90 60.11
1309289.45 17191714.58 60.18
1309288.79 17191714.75 60.21
1309287.38 17191710.55 60.18
1309286.83 17191708.81 60.18
1309284.92 17191705.13 60.14
1309283.35 17191702.15 60.08
1309281.31 17191700.08 60.05
1309280.53 17191697.65 59.98
1309280.13 17191694.60 59.88
1309279.71 17191691.26 60.01
1309277.77 17191687.58 60.14
1309276.92 17191684.99 60.01
1309275.80 17191681.68 60.14
1309276.36 17191679.61 60.18
1309272.85 17191676.69 60.18
1309273.57 17191675.05 60.21
1309273.74 17191671.77 60.31
1309414.75 17192071.44 45.35
1309416.25 17192068.62 46.69
1309413.17 17192066.55 48.40
1309413.47 17192062.88 49.25
1309411.17 17192060.28 49.71
1309411.01 17192058.51 49.84
1309409.86 17192053.82 50.14
1309408.81 17192053.82 50.24
1309407.20 17192050.54 50.10
1309406.81 17192046.18 50.01
1309406.15 17192043.16 49.94
1309404.31 17192042.24 49.81
1309404.51 17192038.07 49.74
1309401.88 17192034.60 49.84
1309402.74 17192033.87 49.71
1309401.03 17192029.87 49.58
1309400.90 17192028.07 49.55
1309399.33 17192023.51 49.51
1309398.01 17192021.34 49.55
1309396.14 17192019.70 49.58
1309397.26 17192015.30 49.71
1309395.09 17192011.89 49.74
1309394.73 17192010.25 49.84
1309392.44 17192006.91 49.87
1309392.53 17192002.84 49.78
1309390.30 17192000.67 49.68
1309389.65 17192000.44 49.58
1309389.09 17191996.05 49.58
1309387.38 17191992.57 49.61
1309387.02 17191990.44 49.58
1309384.23 17191986.60 49.78
1309385.05 17191985.84 49.65
1309383.18 17191982.76 49.65
1309383.15 17191978.43 49.58
1309382.04 17191976.95 49.71
1309379.38 17191972.59 49.65
1309379.08 17191969.96 49.78
1309379.61 17191968.91 49.81
1309378.20 17191964.68 49.81
1309375.44 17191962.94 49.87
1309374.49 17191959.73 49.94
1309374.88 17191956.32 49.97
1309373.34 17191954.67 50.07
1309372.62 17191951.46 50.20
1309371.47 17191948.77 50.40
1309371.21 17191944.67 50.50
1309369.60 17191943.88 50.47
1309368.81 17191940.73 50.43
1309367.80 17191936.63 50.56
1309366.62 17191935.09 50.63
1309364.91 17191931.45 50.60
1309365.24 17191928.92 50.63
1309362.61 17191924.29 50.76
1309361.56 17191923.54 50.79
1309362.02 17191919.86 50.73
1309359.82 17191916.06 50.79
1309358.97 17191914.03 50.76
1309357.20 17191911.47 50.73
1309356.81 17191908.84 50.76
1309354.21 17191905.99 50.70
1309355.13 17191901.69 50.70
1309353.00 17191899.82 50.70
1309351.98 17191897.36 50.70
1309350.54 17191893.95 50.66
1309350.28 17191891.91 50.60
1309348.60 17191889.35 50.53
1309347.62 17191885.61 50.47
1309347.52 17191881.91 50.40
1309345.85 17191879.58 50.30
1309345.98 17191878.20 50.33
1309345.13 17191874.23 50.30
1309343.29 17191870.95 50.30
1309342.21 17191869.80 50.30
1309341.09 17191865.08 50.33
1309340.40 17191864.91 50.40
1309340.40 17191861.53 50.40
1309339.22 17191858.35 50.37
1309336.30 17191855.63 50.40
1309336.20 17191851.95 50.56
1309335.81 17191849.10 51.78
1309333.74 17191846.80 53.16
1309332.30 17191844.54 54.47
1309331.08 17191841.19 55.58
1309331.90 17191838.27 56.44
1309330.89 17191835.48 57.09
1309327.90 17191832.50 57.58
1309328.62 17191829.28 58.21
1309327.34 17191827.41 58.70
1309325.77 17191824.88 59.03
1309324.59 17191820.06 59.19
1309322.42 17191817.60 59.32
1309321.90 17191814.48 59.39
1309320.39 17191813.76 59.46
1309321.27 17191811.14 59.39
1309319.57 17191808.19 59.36
1309317.37 17191805.72 59.29
1309316.12 17191800.71 59.29
1309316.58 17191798.24 59.29
1309316.12 17191797.03 59.32
1309315.01 17191793.98 59.32
1309314.32 17191790.30 59.32
1309311.17 17191788.99 59.23
1309310.61 17191783.78 59.09
1309310.58 17191781.94 58.90
1309307.86 17191779.74 58.77
1309306.81 17191777.28 58.73
1309308.25 17191773.80 58.73
1309305.99 17191771.80 58.83
1309305.72 17191767.73 59.00
1309302.44 17191765.14 59.19
1309302.64 17191762.25 59.36
1309300.05 17191758.68 59.42
1309299.95 17191756.84 59.36
1309299.23 17191754.81 59.39
1309298.31 17191752.38 59.59
1309297.39 17191749.92 59.59
1309297.19 17191745.69 59.68
1309297.03 17191743.32 59.68
1309293.88 17191738.53 59.82
1309294.37 17191736.17 59.91
1309290.83 17191733.84 59.88
1309290.89 17191730.43 59.95
1309289.71 17191729.12 59.98
1309288.01 17191726.20 60.05
1309288.14 17191722.95 60.08
1309287.48 17191721.21 60.08
1309286.53 17191717.57 60.18
1309283.32 17191713.83 60.18
1309284.86 17191712.65 60.21
1309283.35 17191708.12 60.24
1309283.05 17191705.23 60.18
1309280.17 17191704.38 60.11
1309278.20 17191700.08 60.01
1309277.87 17191699.10 59.91
1309276.95 17191694.67 59.88
1309276.59 17191691.81 60.01
1309276.92 17191688.83 60.05
1309273.18 17191686.76 60.01
1309272.46 17191682.86 60.18
1309272.65 17191681.84 60.21
1309270.78 17191677.87 60.21
1309270.55 17191673.74 60.28
1309270.42 17191673.34 60.34
1309414.48 17192072.00 45.31
1309412.05 17192070.55 46.79
1309412.55 17192067.50 48.33
1309409.96 17192064.71 49.05
1309410.15 17192061.53 49.71
1309407.66 17192058.94 49.84
1309408.81 17192056.54 50.17
1309406.64 17192052.05 50.33
1309405.23 17192049.95 50.07
1309405.10 17192046.05 49.87
1309404.25 17192046.11 49.74
1309400.90 17192041.78 49.65
1309402.80 17192039.25 49.74
1309399.95 17192036.53 49.84
1309399.19 17192034.33 49.87
1309397.19 17192031.02 49.68
1309395.95 17192028.89 49.61
1309395.26 17192025.34 49.65
1309395.19 17192021.34 49.58
1309395.45 17192020.68 49.65
1309391.65 17192016.32 49.74
1309391.42 17192015.63 49.78
1309390.50 17192010.22 49.87
1309388.20 17192007.66 49.91
1309388.93 17192005.59 49.84
1309388.40 17192001.82 49.68
1309387.38 17192000.93 49.61
1309384.79 17191997.62 49.65
1309383.38 17191994.31 49.71
1309384.66 17191991.75 49.74
1309382.33 17191989.22 49.81
1309381.31 17191986.93 49.74
1309381.12 17191983.58 49.74
1309378.33 17191979.97 49.65
1309377.44 17191977.94 49.71
1309375.74 17191974.03 49.78
1309375.01 17191970.85 49.78
1309373.87 17191968.13 49.78
1309374.19 17191967.44 49.87
1309372.39 17191964.75 49.94
1309373.57 17191960.15 49.97
1309370.03 17191957.76 49.91
1309369.80 17191954.22 49.94
1309369.37 17191951.59 50.07
1309369.37 17191948.54 50.30
1309366.75 17191945.85 50.43
1309367.14 17191944.80 50.43
1309364.68 17191939.58 50.43
1309363.70 17191937.35 50.50
1309362.38 17191934.96 50.50
1309361.76 17191933.51 50.56
1309360.15 17191929.67 50.63
1309359.20 17191928.26 50.76
1309359.63 17191923.64 50.83
1309357.63 17191920.52 50.70
1309356.81 17191916.88 50.79
1309356.38 17191914.29 50.76
1309353.49 17191913.76 50.70
1309354.84 17191909.17 50.66
1309352.41 17191906.38 50.63
1309351.00 17191904.77 50.63
1309349.85 17191902.05 50.63
1309350.83 17191899.69 50.70
1309347.46 17191894.60 50.66
1309347.09 17191892.17 50.60
1309346.08 17191889.78 50.56
1309344.47 17191887.48 50.43
1309344.57 17191883.05 50.40
1309343.65 17191880.40 50.33
1309342.83 17191878.13 50.30
1309342.21 17191874.82 50.33
1309341.65 17191873.28 50.30
1309338.66 17191872.10 50.30
1309339.15 17191868.29 50.33
1309338.56 17191865.01 50.27
1309334.96 17191863.30 50.43
1309334.56 17191859.27 50.37
1309334.23 17191856.84 50.50
1309332.49 17191853.79 50.92
1309331.41 17191850.77 52.30
1309331.58 17191847.62 53.52
1309330.99 17191844.18 54.70
1309329.64 17191842.17 55.71
1309326.43 17191840.27 56.50
1309327.77 17191835.38 57.03
1309324.52 17191835.09 57.45
1309323.41 17191830.30 58.04
1309325.08 17191828.00 58.54
1309322.09 17191825.15 58.96
1309320.88 17191823.41 59.23
1309320.85 17191818.19 59.42
1309318.22 17191817.93 59.49
1309319.73 17191815.17 59.55
1309318.32 17191809.89 59.59
1309315.04 17191807.66 59.55
1309315.37 17191806.94 59.49
1309314.52 17191801.33 59.46
1309312.15 17191799.85 59.39
1309312.42 17191795.65 59.42
1309311.14 17191795.52 59.42
1309311.73 17191792.01 59.46
1309310.48 17191788.70 59.42
1309309.69 17191786.50 59.26
1309306.05 17191783.38 59.09
1309304.51 17191779.41 58.93
1309304.18 17191776.85 58.90
1309304.74 17191773.21 58.93
1309302.90 17191771.44 58.93
1309301.82 17191768.52 59.00
1309300.34 17191766.26 59.13
1309300.31 17191763.01 59.32
1309299.42 17191758.81 59.32
1309296.90 17191757.00 59.26
1309296.14 17191754.97 59.39
1309294.31 17191751.98 59.55
1309295.65 17191748.67 59.55
1309295.06 17191747.00 59.52
1309293.35 17191744.21 59.52
1309291.39 17191740.50 59.55
1309291.98 17191738.73 59.72
1309288.89 17191735.55 59.91
1309289.12 17191731.02 59.98
1309287.25 17191731.12 60.01
1309285.28 17191727.74 60.01
1309284.27 17191724.98 60.05
1309282.99 17191721.57 60.01
1309282.92 17191718.09 60.14
1309281.12 17191716.52 60.11
1309281.51 17191713.83 60.18
1309279.38 17191711.30 60.24
1309277.74 17191706.32 60.08
1309276.92 17191705.59 60.05
1309277.84 17191700.74 59.95
1309277.54 17191699.66 59.88
1309275.05 17191696.34 59.98
1309272.69 17191692.77 60.01
1309271.80 17191690.14 60.01
1309272.00 17191687.09 59.98
1309271.44 17191685.45 60.14
1309269.63 17191681.87 60.21
1309269.11 17191680.20 60.14
1309268.12 17191675.48 60.21
1309266.71 17191674.69 60.28
1309409.96 17192071.21 46.59
1309407.69 17192068.49 48.07
1309406.44 17192066.06 48.89
1309406.44 17192063.40 49.61
1309406.64 17192058.51 49.87
1309404.48 17192058.18 50.01
1309402.54 17192054.54 50.14
1309401.85 17192053.43 50.01
1309403.13 17192049.79 49.81
1309401.72 17192046.80 49.65
1309399.10 17192041.88 49.65
1309399.33 17192040.14 49.71
1309397.13 17192038.47 49.87
1309395.88 17192034.37 49.94
1309394.93 17192032.30 49.78
1309393.58 17192029.64 49.61
1309394.44 17192027.02 49.58
1309391.94 17192022.39 49.58
1309392.11 17192019.08 49.61
1309391.22 17192016.45 49.71
1309387.94 17192014.39 49.84
1309387.71 17192013.66 49.84
1309387.45 17192007.76 49.91
1309385.68 17192007.73 49.78
1309385.28 17192004.08 49.81
1309383.05 17192001.69 49.68
1309383.05 17191997.56 49.65
1309382.00 17191996.44 49.68
1309379.87 17191991.52 49.65
1309378.49 17191989.81 49.68
1309378.56 17191988.57 49.71
1309379.25 17191984.83 49.78
1309376.88 17191982.20 49.68
1309376.33 17191979.44 49.81
1309374.75 17191974.49 49.78
1309373.90 17191973.93 49.87
1309372.78 17191969.93 49.87
1309371.11 17191966.98 49.91
1309369.24 17191964.06 50.01
1309371.08 17191961.96 50.01
1309367.37 17191958.87 49.94
1309366.62 17191957.79 49.91
1309367.27 17191952.94 50.04
1309365.86 17191951.20 50.24
1309364.88 17191947.23 50.40
1309364.55 17191944.93 50.47
1309362.84 17191941.12 50.47
1309362.78 17191939.42 50.53
1309359.23 17191935.45 50.56
1309358.35 17191933.35 50.56
1309358.74 17191931.09 50.66
1309356.74 17191926.33 50.76
1309357.63 17191925.18 50.76
1309356.22 17191921.83 50.66
1309352.67 17191919.77 50.73
1309353.10 17191917.60 50.70
1309351.65 17191912.58 50.56
1309349.36 17191910.15 50.56
1309350.57 17191908.38 50.60
1309348.21 17191905.92 50.53
1309347.82 17191903.40 50.53
1309345.39 17191899.13 50.50
1309345.59 17191898.05 50.50
1309344.80 17191893.06 50.47
1309341.71 17191890.40 50.47
1309341.52 17191889.94 50.43
1309342.11 17191886.43 50.30
1309340.96 17191883.38 50.33
1309338.43 17191881.48 50.30
1309339.02 17191876.59 50.30
1309338.99 17191874.72 50.27
1309335.94 17191871.51 50.30
1309333.38 17191867.80 50.33
1309333.41 17191865.90 50.37
1309333.81 17191863.80 50.40
1309331.94 17191860.65 50.50
1309330.20 17191857.40 50.76
1309331.18 17191853.56 51.38
1309327.80 17191852.54 52.89
1309329.12 17191847.72 54.07
1309327.64 17191845.49 55.09
1309326.72 17191842.86 55.88
1309324.26 17191840.93 56.63
1309324.42 17191836.60 57.42
1309322.52 17191836.07 57.98
1309321.44 17191833.19 58.31
1309319.80 17191830.46 58.50
1309319.60 17191826.56 58.96
1309319.99 17191824.62 59.23
1309316.62 17191820.03 59.42
1309318.29 17191818.39 59.55
1309316.06 17191815.37 59.55
1309314.15 17191811.76 59.55
1309312.12 17191808.74 59.65
1309312.81 17191806.58 59.62
1309311.17 17191803.66 59.55
1309309.59 17191802.74 59.49
1309309.00 17191797.79 59.55
1309308.48 17191794.90 59.59
1309308.05 17191790.86 59.55
1309306.28 17191790.44 59.52
1309305.40 17191788.11 59.42
1309304.18 17191784.86 59.29
1309304.77 17191781.97 59.09
1309302.87 17191776.89 59.00
1309300.08 17191776.30 58.96
1309300.38 17191771.77 58.96
1309298.90 17191769.47 59.13
1309298.31 17191767.86 59.19
1309297.39 17191765.44 59.39
1309295.16 17191763.04 59.36
1309295.95 17191758.22 59.19
1309294.47 17191755.92 59.32
1309291.25 17191752.54 59.39
1309292.50 17191750.64 59.42
1309291.58 17191748.15 59.42
1309290.47 17191745.19 59.39
1309287.81 17191743.26 59.49
1309288.17 17191738.99 59.62
1309286.20 17191735.38 59.82
1309286.56 17191733.09 59.91
1309285.81 17191731.05 59.95
1309282.95 17191726.62 59.98
1309283.64 17191725.21 60.01
1309282.59 17191722.36 60.01
1309279.97 17191721.01 60.14
1309279.74 17191716.32 60.11
1309278.59 17191712.81 60.18
1309278.03 17191711.11 60.18
1309276.13 17191707.37 60.05
1309276.23 17191705.66 59.98
1309274.29 17191701.79 59.98
1309273.80 17191700.34 59.95
1309273.64 17191697.82 59.98
1309269.80 17191694.05 60.01
1309270.39 17191691.85 60.11
1309268.06 17191688.83 59.98
1309267.60 17191685.29 60.11
1309267.63 17191681.58 60.14
1309266.98 17191679.51 60.11
1309263.43 17191676.95 60.24
1309263.04 17191675.71 60.31
1309408.84 17192073.38 45.15
1309406.28 17192072.75 46.23
1309405.82 17192069.90 47.84
1309404.44 17192067.17 48.86
1309403.62 17192064.02 49.68
1309402.54 17192060.19 49.87
1309401.88 17192058.28 49.97
1309399.85 17192055.07 50.04
1309399.06 17192054.18 49.97
1309398.14 17192049.95 49.81
1309396.73 17192047.42 49.68
1309396.21 17192043.06 49.55
1309396.83 17192041.75 49.65
1309395.36 17192038.27 49.94
1309392.96 17192034.92 50.01
1309392.93 17192032.63 49.84
1309391.06 17192029.38 49.61
1309388.70 17192026.66 49.55
1309389.75 17192023.83 49.55
1309387.12 17192022.19 49.58
1309386.63 17192017.93 49.61
1309386.37 17192017.31 49.68
1309386.33 17192011.73 49.78
1309385.28 17192009.40 49.74
1309383.64 17192007.76 49.65
1309380.79 17192004.35 49.71
1309380.49 17192003.89 49.65
1309380.89 17191999.36 49.71
1309379.51 17191994.80 49.71
1309378.82 17191992.01 49.68
1309378.13 17191990.37 49.65
1309375.57 17191987.19 49.78
1309375.15 17191986.20 49.78
1309373.67 17191982.86 49.74
1309373.83 17191979.12 49.84
1309370.88 17191977.84 49.91
1309371.77 17191975.02 49.97
1309369.31 17191971.41 49.97
1309368.22 17191969.83 49.97
1309367.57 17191964.75 50.01
1309365.14 17191962.45 49.97
1309365.47 17191961.47 49.94
1309363.50 17191956.81 49.94
1309364.35 17191953.36 50.01
1309361.37 17191951.69 50.17
1309361.76 17191948.64 50.37
1309361.07 17191944.34 50.47
1309360.41 17191941.35 50.53
1309358.64 17191940.24 50.56
1309357.86 17191936.96 50.60
1309357.53 17191934.53 50.63
1309355.92 17191930.66 50.66
1309353.92 17191929.12 50.66
1309352.80 17191926.43 50.66
1309353.36 17191923.05 50.60
1309351.43 17191919.90 50.63
1309350.83 17191917.01 50.50
1309348.60 17191916.32 50.47
1309348.37 17191911.11 50.47
1309346.90 17191909.10 50.50
1309344.04 17191905.43 50.53
1309345.39 17191903.95 50.53
1309344.37 17191901.53 50.53
1309343.75 17191896.77 50.47
1309342.40 17191893.55 50.47
1309341.06 17191893.62 50.43
1309339.78 17191888.93 50.37
1309338.40 17191885.65 50.40
1309336.56 17191884.40 50.40
1309336.53 17191879.77 50.30
1309336.33 17191879.22 50.30
1309334.10 17191874.75 50.27
1309333.09 17191871.93 50.27
1309332.95 17191870.95 50.33
1309332.66 17191867.60 50.37
1309329.41 17191863.66 50.43
1309329.94 17191861.83 50.63
1309328.20 17191858.64 50.99
1309326.69 17191856.12 52.01
1309325.57 17191853.00 53.29
1309325.11 17191849.98 54.34
1309324.06 17191847.06 55.29
1309323.47 17191843.91 55.94
1309321.57 17191841.95 56.67
1309321.47 17191838.37 57.75
1309319.90 17191835.58 58.60
1309318.62 17191833.71 58.70
1309317.96 17191828.76 58.60
1309317.27 17191826.92 58.86
1309316.48 17191825.90 59.16
1309314.32 17191820.46 59.36
1309312.88 17191818.09 59.52
1309313.30 17191814.45 59.59
1309310.58 17191813.60 59.59
1309309.96 17191811.93 59.65
1309309.76 17191808.09 59.72
1309308.91 17191805.72 59.68
1309307.27 17191801.33 59.65
1309305.69 17191800.38 59.62
1309304.15 17191796.14 59.65
1309304.15 17191794.41 59.68
1309303.00 17191791.35 59.65
1309302.15 17191788.99 59.59
1309301.26 17191785.02 59.52
1309298.83 17191782.14 59.29
1309299.52 17191780.36 59.16
1309298.96 17191775.18 59.09
1309296.01 17191774.49 59.13
1309297.39 17191770.98 59.32
1309296.01 17191767.27 59.52
1309294.80 17191763.99 59.49
1309292.63 17191763.57 59.36
1309292.57 17191759.83 59.23
1309290.66 17191758.35 59.29
1309290.01 17191752.97 59.36
1309290.14 17191751.49 59.32
1309289.22 17191749.00 59.36
1309287.81 17191745.16 59.42
1309285.87 17191741.91 59.52
1309283.71 17191739.68 59.72
1309284.50 17191738.17 59.82
1309281.67 17191736.04 59.88
1309281.94 17191731.32 59.85
1309282.13 17191730.00 59.85
1309280.53 17191725.64 59.88
1309277.61 17191724.06 59.98
1309277.84 17191720.98 60.05
1309276.49 17191718.68 60.18
1309274.95 17191713.93 60.21
1309275.11 17191712.61 60.14
1309272.95 17191707.82 60.08
1309272.26 17191705.76 60.08
1309271.93 17191704.77 60.05
1309270.19 17191699.43 60.01
1309268.81 17191699.39 60.11
1309269.70 17191696.08 60.18
1309266.19 17191693.29 60.11
1309267.24 17191688.60 60.05
1309265.34 17191686.50 60.11
1309264.65 17191684.40 60.21
1309262.35 17191681.48 60.18
1309261.27 17191678.17 60.18
1309262.65 17191676.33 60.28
1309403.07 17192073.47 46.33
1309402.67 17192071.01 47.81
1309400.80 17192068.09 48.89
1309402.21 17192065.80 49.68
1309401.16 17192061.83 49.91
1309397.52 17192058.84 49.97
1309398.31 17192058.05 50.04
1309396.11 17192052.90 50.04
1309395.65 17192051.56 49.87
1309395.06 17192048.60 49.71
1309394.50 17192045.39 49.61
1309392.96 17192042.44 49.65
1309390.83 17192040.57 50.10
1309390.01 17192036.33 50.30
1309390.60 17192033.61 49.94
1309389.58 17192029.38 49.58
1309387.32 17192028.53 49.51
1309386.76 17192026.92 49.51
1309384.30 17192022.62 49.48
1309384.76 17192021.08 49.51
1309383.81 17192017.86 49.58
1309380.92 17192014.09 49.68
1309381.18 17192012.09 49.71
1309381.05 17192008.78 49.74
1309379.08 17192005.89 49.61
1309379.21 17192003.72 49.68
1309377.90 17191999.43 49.68
1309376.95 17191995.82 49.74
1309375.97 17191993.52 49.71
1309375.18 17191990.40 49.65
1309371.90 17191988.40 49.78
1309372.55 17191987.25 49.81
1309371.90 17191984.27 49.87
1309371.01 17191979.74 49.91
1309367.63 17191977.44 50.01
1309369.40 17191974.49 50.01
1309366.65 17191972.39 50.04
1309365.01 17191968.62 50.01
1309363.73 17191965.76 50.04
1309363.33 17191963.34 50.01
1309363.24 17191961.20 50.01
1309362.51 17191957.89 50.04
1309359.66 17191956.51 50.07
1309359.96 17191951.75 50.17
1309359.07 17191949.69 50.40
1309357.82 17191948.24 50.53
1309355.72 17191943.22 50.60
1309354.74 17191940.99 50.63
1309355.39 17191939.25 50.63
1309353.92 17191933.94 50.63
1309353.33 17191932.53 50.63
1309352.48 17191928.95 50.63
1309351.49 17191928.10 50.66
1309347.88 17191924.49 50.50
1309347.88 17191922.92 50.60
1309347.85 17191919.41 50.50
1309347.69 17191915.90 50.43
1309345.68 17191914.25 50.47
1309343.75 17191911.33 50.43
1309343.98 17191908.61 50.53
1309341.45 17191904.15 50.56
1309342.34 17191901.39 50.53
1309339.19 17191898.70 50.47
1309338.99 17191895.09 50.37
1309337.28 17191894.11 50.33
1309337.35 17191891.22 50.30
1309334.23 17191886.83 50.27
1309335.45 17191883.19 50.17
1309334.40 17191880.43 50.17
1309332.79 17191880.30 50.27
1309332.40 17191874.92 50.30
1309330.17 17191872.23 50.30
1309328.89 17191870.52 50.37
1309328.13 17191869.18 50.37
1309326.69 17191866.12 50.47
1309327.70 17191862.25 50.73
1309325.01 17191859.96 51.25
1309324.42 17191856.68 52.47
1309323.87 17191853.33 53.84
1309322.82 17191850.44 54.73
1309322.49 17191847.69 55.45
1309321.08 17191845.62 56.04
1309319.96 17191842.57 56.67
1309318.39 17191839.94 57.75
1309317.73 17191836.40 58.70
1309316.35 17191834.37 59.03
1309313.93 17191831.09 59.06
1309313.86 17191829.22 58.86
1309313.99 17191824.46 59.16
1309312.94 17191821.57 59.36
1309309.79 17191819.87 59.46
1309308.68 17191816.78 59.59
1309310.25 17191814.65 59.68
1309307.79 17191812.78 59.72
1309306.51 17191809.37 59.72
1309304.94 17191805.10 59.72
1309306.22 17191803.82 59.75
1309304.44 17191800.84 59.78
1309303.10 17191797.26 59.82
1309302.05 17191794.41 59.85
1309301.43 17191790.93 59.82
1309300.64 17191788.80 59.72
1309299.59 17191787.19 59.55
1309295.98 17191782.63 59.32
1309297.36 17191781.18 59.19
1309296.47 17191777.02 59.19
1309293.75 17191776.56 59.39
1309293.22 17191770.72 59.62
1309292.93 17191769.90 59.59
1309291.32 17191767.24 59.26
1309290.37 17191762.94 59.13
1309288.93 17191760.81 59.03
1309288.86 17191758.91 59.23
1309288.11 17191755.10 59.19
1309285.22 17191752.54 59.23
1309284.86 17191749.82 59.16
1309283.94 17191745.69 59.36
1309282.89 17191744.60 59.55
1309282.56 17191742.08 59.75
1309281.41 17191737.19 59.82
1309281.05 17191736.20 59.85
1309279.54 17191733.94 59.82
1309279.02 17191730.66 59.78
1309277.80 17191725.61 59.78
1309276.95 17191723.28 59.82
1309275.51 17191721.77 59.98
1309273.74 17191720.23 60.08
1309271.60 17191715.60 60.18
1309271.04 17191713.86 60.14
1309271.83 17191710.61 60.11
1309270.45 17191708.12 60.14
1309267.04 17191703.63 60.11
1309269.17 17191702.44 60.08
1309266.55 17191700.11 60.18
1309265.53 17191695.03 60.31
1309263.60 17191693.09 60.14
1309262.61 17191690.08 60.08
1309261.79 17191689.45 60.18
1309261.33 17191684.07 60.24
1309261.50 17191682.69 60.21
1309258.54 17191679.45 60.28
1309259.04 17191677.02 60.44
1309401.75 17192073.93 46.33
1309401.33 17192071.67 47.64
1309398.70 17192068.91 48.66
1309398.64 17192065.96 49.51
1309398.34 17192061.89 49.84
1309397.32 17192060.65 49.91
1309396.37 17192056.41 49.94
1309392.83 17192054.08 49.91
1309391.94 17192052.05 49.84
1309392.60 17192048.24 49.74
1309391.39 17192046.11 49.68
1309388.47 17192042.70 49.65
1309390.50 17192040.70 50.01
1309388.33 17192037.32 50.40
1309387.91 17192035.06 50.14
1309384.30 17192031.74 49.65
1309384.69 17192028.95 49.45
1309383.35 17192028.33 49.42
1309382.99 17192023.60 49.42
1309381.77 17192020.82 49.45
1309382.00 17192018.65 49.51
1309378.75 17192016.22 49.55
1309377.54 17192013.50 49.58
1309376.65 17192011.37 49.68
1309376.33 17192008.48 49.74
1309375.57 17192004.90 49.68
1309372.95 17192000.34 49.61
1309373.64 17191997.75 49.74
1309374.19 17191996.28 49.71
1309369.99 17191992.31 49.65
1309371.57 17191990.37 49.81
1309371.01 17191987.58 49.78
1309367.99 17191983.64 49.81
1309366.62 17191980.53 49.81
1309367.21 17191977.71 49.97
1309364.19 17191974.98 49.97
1309364.55 17191972.95 50.01
1309362.55 17191969.86 50.01
1309361.99 17191968.62 50.04
1309360.02 17191964.16 50.07
1309360.91 17191960.38 50.10
1309359.07 17191960.51 50.14
1309356.61 17191956.41 50.20
1309356.12 17191952.57 50.33
1309354.90 17191950.90 50.50
1309354.48 17191948.18 50.63
1309354.38 17191944.41 50.66
1309354.31 17191942.73 50.70
1309351.23 17191938.73 50.70
1309351.85 17191937.19 50.66
1309348.73 17191932.79 50.56
1309348.67 17191929.58 50.60
1309346.60 17191927.74 50.56
1309346.04 17191924.85 50.43
1309345.78 17191921.01 50.50
1309344.08 17191920.19 50.47
1309343.75 17191917.80 50.43
1309341.48 17191913.93 50.43
1309340.86 17191912.48 50.43
1309340.86 17191907.69 50.40
1309338.33 17191906.41 50.50
1309339.22 17191902.21 50.50
1309336.04 17191899.36 50.47
1309336.46 17191897.16 50.40
1309336.04 17191892.93 50.33
1309333.61 17191890.30 50.27
1309333.25 17191887.98 50.17
1309331.05 17191887.45 50.14
1309330.07 17191883.51 49.97
1309330.30 17191879.35 50.07
1309329.38 17191876.92 50.20
1309328.00 17191874.79 50.27
1309328.10 17191871.77 50.33
1309327.15 17191869.21 50.40
1309323.64 17191866.19 50.53
1309322.65 17191863.57 50.86
1309322.32 17191860.91 51.55
1309321.24 17191857.86 52.89
1309321.54 17191853.82 53.88
1309318.32 17191851.56 54.83
1309318.58 17191849.00 55.55
1309318.03 17191845.82 56.11
1309317.17 17191843.52 56.57
1309317.04 17191841.42 57.16
1309313.33 17191837.91 58.54
1309313.24 17191834.37 59.06
1309312.06 17191831.12 59.26
1309309.99 17191828.82 59.19
1309309.89 17191826.89 59.16
1309309.53 17191824.33 59.32
1309309.20 17191820.09 59.52
1309305.85 17191817.63 59.65
1309305.62 17191815.30 59.72
1309305.72 17191814.03 59.78
1309303.59 17191811.56 59.75
1309301.59 17191806.15 59.75
1309302.90 17191805.07 59.78
1309301.20 17191801.89 59.82
1309299.26 17191800.28 59.91
1309300.11 17191795.92 59.95
1309297.32 17191791.91 59.91
1309295.68 17191790.76 59.78
1309296.14 17191786.96 59.62
1309294.31 17191783.78 59.46
1309294.24 17191780.13 59.36
1309291.81 17191778.13 59.59
1309291.71 17191775.15 59.68
1309291.25 17191773.87 59.68
1309289.58 17191771.14 59.49
1309286.99 17191767.47 59.13
1309287.61 17191765.80 59.06
1309286.96 17191762.35 58.96
1309286.20 17191758.58 59.06
1309283.74 17191757.20 59.16
1309283.38 17191754.54 59.09
1309281.54 17191749.59 59.13
1309282.72 17191747.69 59.19
1309279.02 17191744.57 59.39
1309278.72 17191743.22 59.65
1309278.43 17191737.81 59.75
1309276.92 17191735.51 59.75
1309276.16 17191735.29 59.72
1309274.65 17191731.22 59.65
1309274.16 17191728.07 59.85
1309273.08 17191725.18 59.91
1309271.14 17191723.77 60.05
1309270.52 17191719.90 60.18
1309268.58 17191717.86 60.11
1309268.19 17191714.65 60.01
1309266.55 17191711.63 60.05
1309266.06 17191710.06 60.14
1309265.14 17191705.27 60.11
1309264.91 17191702.67 60.08
1309262.71 17191701.89 60.21
1309263.66 17191696.93 60.34
1309260.09 17191693.75 60.24
1309261.56 17191692.34 60.14
1309259.04 17191688.47 60.18
1309258.91 17191686.20 60.21
1309257.13 17191682.63 60.18
1309255.62 17191679.94 60.24
1309255.79 17191678.49 60.37
1309398.64 17192075.25 46.43
1309397.62 17192072.85 47.58
1309397.19 17192069.73 48.40
1309395.88 17192067.31 49.25
1309394.11 17192065.67 49.78
1309394.67 17192061.96 49.81
1309391.55 17192059.76 49.84
1309391.98 17192054.44 49.84
1309389.75 17192051.75 49.74
1309388.50 17192050.05 49.78
1309387.42 17192046.24 49.74
1309387.84 17192043.78 49.71
1309386.56 17192042.99 49.91
1309384.56 17192039.29 50.40
1309384.14 17192035.06 50.30
1309381.87 17192033.32 49.78
1309383.31 17192030.66 49.42
1309381.54 17192029.02 49.32
1309380.92 17192024.72 49.32
1309378.30 17192023.57 49.38
1309377.18 17192020.32 49.42
1309376.43 17192018.09 49.48
1309375.57 17192014.25 49.58
1309375.15 17192011.73 49.65
1309374.65 17192006.31 49.65
1309371.57 17192005.10 49.78
1309371.44 17192003.53 49.71
1309370.26 17191999.65 49.71
1309369.54 17191996.80 49.65
1309368.68 17191994.86 49.61
1309366.78 17191991.78 49.78
1309365.60 17191989.16 49.81
1309364.94 17191984.92 49.81
1309362.88 17191981.74 49.84
1309364.75 17191980.63 50.01
1309362.45 17191977.90 50.01
1309360.58 17191973.67 50.01
1309359.10 17191970.32 50.07
1309359.17 17191967.80 50.10
1309358.18 17191965.57 50.07
1309358.97 17191963.80 50.14
1309356.54 17191961.11 50.24
1309354.80 17191956.51 50.33
1309354.51 17191954.77 50.50
1309353.43 17191952.15 50.70
1309352.41 17191948.18 50.76
1309349.19 17191945.26 50.76
1309348.80 17191944.27 50.73
1309349.00 17191940.57 50.66
1309348.14 17191937.98 50.63
1309345.55 17191934.92 50.60
1309347.23 17191932.36 50.56
1309343.98 17191929.64 50.53
1309344.14 17191925.18 50.37
1309341.62 17191922.39 50.43
1309342.96 17191920.62 50.33
1309339.22 17191918.19 50.27
1309339.58 17191914.25 50.27
1309338.01 17191913.73 50.30
1309337.88 17191908.45 50.37
1309337.06 17191906.48 50.37
1309334.59 17191905.66 50.33
1309333.97 17191900.84 50.33
1309332.23 17191898.41 50.33
1309331.22 17191894.31 50.20
1309330.46 17191894.14 50.10
1309331.77 17191889.71 49.97
1309330.43 17191886.04 49.94
1309329.44 17191885.12 49.91
1309326.43 17191881.91 50.01
1309327.08 17191877.12 50.01
1309324.23 17191875.80 50.07
1309324.65 17191873.67 50.20
1309321.14 17191869.31 50.30
1309322.88 17191867.47 50.43
1309321.64 17191864.06 50.76
1309319.08 17191862.12 51.58
1309320.03 17191857.92 53.16
1309316.98 17191856.25 54.17
1309317.57 17191852.84 54.96
1309316.88 17191849.23 55.71
1309313.47 17191848.34 56.17
1309313.86 17191844.37 56.60
1309313.14 17191842.40 57.13
1309312.48 17191838.93 58.01
1309312.06 17191836.01 59.03
1309308.97 17191832.82 59.42
1309308.61 17191831.91 59.52
1309305.69 17191827.28 59.42
1309305.20 17191825.90 59.36
1309305.36 17191823.21 59.52
1309304.05 17191817.86 59.68
1309302.57 17191817.73 59.82
1309302.84 17191814.58 59.82
1309302.31 17191811.50 59.78
1309300.47 17191806.87 59.75
1309299.03 17191804.35 59.78
1309299.33 17191802.18 59.85
1309296.90 17191798.97 59.91
1309296.90 17191796.93 59.98
1309294.83 17191793.42 59.91
1309293.81 17191790.73 59.78
1309292.67 17191789.45 59.65
1309291.09 17191787.19 59.59
1309290.80 17191783.97 59.72
1309290.30 17191779.84 59.88
1309287.97 17191778.07 59.78
1309286.40 17191773.90 59.59
1309288.11 17191772.16 59.36
1309284.36 17191769.31 59.13
1309285.41 17191766.72 59.09
1309284.59 17191762.81 59.00
1309282.59 17191760.78 59.00
1309281.67 17191758.38 59.09
1309279.84 17191753.49 59.06
1309278.13 17191750.80 59.16
1309278.53 17191748.34 59.23
1309276.16 17191745.59 59.29
1309276.39 17191744.01 59.59
1309275.80 17191741.13 59.52
1309275.87 17191737.81 59.59
1309274.52 17191735.97 59.62
1309272.16 17191731.48 59.85
1309270.52 17191728.72 59.91
1309270.68 17191727.58 59.85
1309268.91 17191725.11 60.01
1309269.57 17191720.92 60.18
1309266.81 17191718.91 59.95
1309266.42 17191716.16 59.91
1309265.07 17191711.47 60.05
1309262.28 17191708.94 60.08
1309261.46 17191706.45 60.08
1309262.25 17191704.54 60.14
1309260.74 17191701.92 60.24
1309260.61 17191699.46 60.34
1309258.05 17191695.85 60.21
1309256.67 17191691.55 60.14
1309257.17 17191690.83 60.14
1309256.81 17191685.94 60.18
1309255.23 17191682.73 60.18
1309254.18 17191681.71 60.28
1309252.28 17191680.04 60.31
1309394.80 17192076.62 46.36
1309396.08 17192073.01 47.55
1309394.40 17192070.42 48.46
1309393.88 17192067.70 49.38
1309391.09 17192066.35 49.84
1309390.83 17192063.04 49.84
1309387.88 17192058.81 49.81
1309386.92 17192055.95 49.74
1309387.61 17192053.69 49.71
1309387.22 17192052.12 49.74
1309386.56 17192049.06 49.71
1309383.31 17192046.73 49.71
1309383.68 17192043.78 49.81
1309381.51 17192040.04 50.20
1309380.49 17192037.75 50.20
1309381.25 17192033.09 49.74
1309377.90 17192030.82 49.38
1309377.74 17192030.30 49.38
1309379.05 17192026.72 49.38
1309375.93 17192022.19 49.38
1309375.51 17192020.85 49.42
1309374.95 17192017.83 49.48
1309374.62 17192015.44 49.55
1309372.52 17192010.06 49.58
1309369.96 17192009.53 49.71
1309369.60 17192004.74 49.68
1309370.55 17192004.25 49.65
1309367.44 17192001.33 49.68
1309366.39 17191999.00 49.55
1309365.76 17191993.42 49.68
1309365.11 17191993.36 49.71
1309364.22 17191988.60 49.74
1309362.22 17191985.42 49.78
1309361.96 17191982.20 49.87
1309360.68 17191979.31 49.94
1309358.81 17191977.80 49.97
1309358.31 17191975.28 50.01
1309356.51 17191974.00 50.07
1309357.04 17191969.83 50.10
1309354.77 17191968.22 50.10
1309353.92 17191964.06 50.17
1309353.95 17191960.06 50.33
1309352.67 17191957.17 50.56
1309351.49 17191953.99 50.73
1309349.33 17191953.69 50.86
1309349.92 17191950.21 50.89
1309347.88 17191946.83 50.92
1309348.31 17191944.83 50.89
1309346.57 17191940.70 50.83
1309346.70 17191939.32 50.76
1309344.08 17191934.73 50.66
1309343.35 17191931.38 50.60
1309340.60 17191929.41 50.60
1309341.42 17191926.69 50.40
1309340.30 17191924.00 50.43
1309339.32 17191921.64 50.33
1309338.24 17191917.40 50.14
1309335.61 17191915.96 50.20
1309336.27 17191914.35 50.27
1309333.97 17191910.55 50.24
1309333.74 17191908.35 50.20
1309331.44 17191904.54 50.20
1309330.92 17191903.23 50.20
1309330.20 17191899.85 50.14
1309330.59 17191896.28 49.97
1309327.44 17191894.93 49.91
1309326.23 17191890.37 49.91
1309327.61 17191888.27 49.74
1309324.62 17191884.89 49.84
1309324.23 17191880.95 50.01
1309322.78 17191880.56 50.20
1309323.41 17191876.98 50.20
1309320.75 17191873.21 50.01
1309320.78 17191871.70 49.97
1309318.62 17191869.31 50.24
1309316.91 17191864.71 50.50
1309316.16 17191862.68 51.29
1309317.07 17191859.86 52.99
1309313.79 17191857.46 54.14
1309314.32 17191853.99 55.03
1309313.93 17191851.16 55.71
1309312.09 17191847.98 56.17
1309311.40 17191846.08 56.54
1309309.56 17191842.70 57.13
1309308.51 17191839.85 57.85
1309308.41 17191837.91 58.60
1309306.58 17191834.60 59.23
1309306.44 17191832.59 59.59
1309304.15 17191829.77 59.72
1309302.84 17191827.71 59.59
1309301.06 17191822.92 59.59
1309301.88 17191820.69 59.68
1309299.36 17191816.95 59.75
1309298.11 17191813.96 59.75
1309298.14 17191810.78 59.72
1309298.54 17191808.02 59.72
1309297.72 17191806.45 59.75
1309295.98 17191804.48 59.82
1309294.99 17191800.18 59.88
1309294.17 17191797.95 59.88
1309292.44 17191793.36 59.82
1309290.47 17191793.13 59.75
1309289.84 17191788.83 59.68
1309289.25 17191786.47 59.82
1309286.43 17191783.22 59.98
1309287.25 17191780.36 59.95
1309286.07 17191778.79 59.75
1309286.33 17191776.26 59.55
1309284.92 17191772.46 59.36
1309281.58 17191770.29 59.23
1309280.07 17191766.26 59.13
1309281.28 17191764.48 58.96
1309280.20 17191759.92 58.93
1309279.90 17191759.14 59.00
1309276.59 17191755.20 59.00
1309276.85 17191752.74 59.13
1309274.98 17191751.00 59.16
1309276.00 17191747.16 59.26
1309273.54 17191745.59 59.23
1309273.64 17191742.54 59.23
1309272.19 17191738.73 59.26
1309270.03 17191734.73 59.52
1309268.98 17191731.94 59.78
1309269.44 17191729.77 59.91
1309267.90 17191727.31 59.78
1309266.06 17191724.75 59.98
1309263.99 17191722.69 60.11
1309263.83 17191719.96 60.05
1309263.33 17191716.35 60.11
1309262.81 17191712.75 60.05
1309261.96 17191710.09 59.98
1309260.91 17191708.81 60.01
1309259.23 17191705.56 60.05
1309257.63 17191702.94 60.11
1309257.43 17191698.02 60.21
1309255.46 17191696.18 60.11
1309255.03 17191692.50 59.91
1309252.80 17191692.27 59.98
1309252.11 17191687.88 60.08
1309253.00 17191686.27 60.11
1309249.62 17191682.33 60.08
1309249.72 17191680.43 60.24
1309393.16 17192077.28 46.46
1309393.06 17192074.20 47.71
1309389.71 17192072.46 48.79
1309390.34 17192068.52 49.65
1309389.94 17192066.42 49.91
1309387.12 17192064.71 49.91
1309388.30 17192061.33 49.74
1309386.14 17192058.97 49.68
1309384.53 17192054.94 49.68
1309384.27 17192050.87 49.68
1309382.30 17192051.03 49.68
1309381.38 17192047.52 49.68
1309379.94 17192045.52 49.61
1309380.30 17192041.68 49.71
1309377.64 17192038.73 49.78
1309376.75 17192036.70 49.51
1309375.57 17192031.35 49.42
1309374.13 17192030.59 49.38
1309373.34 17192026.10 49.38
1309372.65 17192024.75 49.38
1309373.24 17192020.91 49.42
1309371.24 17192019.31 49.42
1309371.34 17192016.39 49.51
1309369.77 17192012.78 49.61
1309368.45 17192008.91 49.71
1309366.65 17192008.97 49.74
1309365.47 17192005.00 49.74
1309366.32 17192001.39 49.68
1309364.71 17191997.78 49.58
1309362.22 17191994.96 49.74
1309362.88 17191992.37 49.74
1309360.15 17191991.68 49.74
1309358.94 17191987.78 49.81
1309358.09 17191984.33 49.84
1309357.82 17191982.30 49.97
1309356.48 17191979.31 50.01
1309355.62 17191977.41 49.97
1309354.51 17191972.36 50.01
1309354.48 17191969.47 50.01
1309352.15 17191968.32 50.04
1309351.88 17191964.98 50.10
1309350.15 17191961.96 50.27
1309348.41 17191959.92 50.60
1309348.70 17191956.87 50.83
1309347.36 17191955.30 50.92
1309345.72 17191949.69 50.96
1309345.81 17191947.10 50.96
1309343.75 17191945.03 50.96
1309343.03 17191941.85 50.92
1309342.44 17191938.76 50.86
1309341.85 17191935.71 50.76
1309340.14 17191933.25 50.70
1309339.58 17191931.87 50.63
1309338.30 17191928.89 50.43
1309338.04 17191926.59 50.43
1309334.96 17191923.93 50.33
1309335.68 17191919.18 50.17
1309334.20 17191917.44 50.17
1309333.02 17191914.55 50.17
1309332.07 17191912.32 50.14
1309331.12 17191910.02 50.10
1309329.94 17191907.23 50.10
1309328.16 17191903.00 50.04
1309328.39 17191900.21 49.97
1309325.47 17191898.15 49.97
1309325.18 17191894.04 49.81
1309324.49 17191892.44 49.78
1309323.14 17191887.78 49.74
1309322.00 17191886.43 49.97
1309321.37 17191881.94 50.14
1309320.45 17191879.15 50.30
1309319.31 17191877.44 50.37
1309318.55 17191875.18 50.24
1309316.35 17191873.24 49.94
1309317.40 17191869.24 50.01
1309314.32 17191865.93 50.24
1309312.81 17191863.70 50.76
1309312.38 17191860.55 52.73
1309312.12 17191857.92 53.81
1309309.89 17191855.53 54.83
1309310.61 17191852.35 55.71
1309309.17 17191849.85 56.11
1309309.10 17191846.51 56.57
1309306.41 17191844.21 57.22
1309304.90 17191841.98 57.95
1309305.66 17191838.93 58.57
1309304.80 17191834.83 59.03
1309303.00 17191833.58 59.42
1309302.21 17191830.92 59.78
1309301.79 17191827.02 59.91
1309299.52 17191825.54 59.78
1309298.83 17191821.87 59.75
1309296.83 17191820.26 59.75
1309295.62 17191815.11 59.75
1309295.39 17191814.55 59.72
1309293.68 17191810.71 59.68
1309292.17 17191806.81 59.68
1309292.34 17191803.85 59.75
1309292.90 17191801.79 59.85
1309290.63 17191799.98 59.85
1309290.34 17191795.06 59.85
1309288.60 17191792.17 59.88
1309286.14 17191790.93 60.05
1309285.02 17191788.04 60.08
1309284.89 17191785.91 60.01
1309283.91 17191780.56 59.85
1309283.51 17191779.51 59.82
1309281.58 17191775.44 59.75
1309280.43 17191774.06 59.65
1309278.26 17191770.16 59.49
1309279.84 17191767.27 59.36
1309277.18 17191765.53 59.09
1309276.29 17191763.14 59.00
1309275.54 17191761.14 59.00
1309276.06 17191757.23 59.00
1309274.03 17191753.72 59.06
1309274.00 17191751.85 59.13
1309273.21 17191748.15 59.26
1309270.09 17191745.16 59.32
1309269.31 17191741.29 59.32
1309268.52 17191740.99 59.19
1309268.22 17191736.63 59.29
1309266.06 17191735.22 59.52
1309265.17 17191732.43 59.78
1309265.99 17191729.18 59.75
1309264.98 17191725.74 59.98
1309262.65 17191721.90 59.95
1309262.58 17191720.49 60.24
1309261.10 17191715.86 60.24
1309260.38 17191713.60 60.18
1309259.04 17191711.70 60.05
1309257.40 17191708.28 59.98
1309256.38 17191706.97 59.98
1309254.74 17191703.85 60.01
1309254.84 17191700.31 60.01
1309253.43 17191697.79 60.01
1309250.57 17191694.37 59.98
1309250.15 17191693.09 59.98
1309251.26 17191689.09 59.98
1309249.88 17191686.76 60.05
1309248.01 17191682.86 60.05
1309247.09 17191681.77 60.21
1309390.43 17192080.20 45.45
1309390.37 17192078.62 46.46
1309388.24 17192076.23 47.84
1309389.45 17192072.95 48.73
1309385.87 17192070.52 49.58
1309386.63 17192066.22 49.94
1309385.18 17192064.39 49.94
1309383.97 17192062.35 49.81
1309382.95 17192057.63 49.71
1309381.94 17192057.66 49.65
1309379.64 17192053.66 49.65
1309380.89 17192049.98 49.65
1309378.66 17192046.64 49.61
1309377.67 17192045.06 49.58
1309376.95 17192042.17 49.55
1309375.87 17192039.68 49.55
1309374.65 17192034.83 49.51
1309374.26 17192032.20 49.45
1309373.01 17192030.59 49.38
1309373.14 17192028.89 49.38
1309371.18 17192025.93 49.42
1309370.72 17192021.47 49.42
1309368.52 17192021.01 49.48
1309368.42 17192016.72 49.55
1309365.47 17192014.06 49.68
1309364.52 17192010.68 49.81
1309363.73 17192008.97 49.81
1309364.02 17192005.59 49.81
1309361.73 17192003.40 49.65
1309359.82 17192000.34 49.58
1309358.81 17191996.90 49.71
1309358.35 17191994.34 49.74
1309358.31 17191991.62 49.71
1309356.02 17191987.75 49.71
1309355.20 17191987.29 49.81
1309355.43 17191984.20 49.87
1309352.77 17191980.49 49.94
1309351.69 17191976.79 49.94
1309350.38 17191973.90 49.94
1309351.39 17191972.88 49.97
1309350.74 17191967.80 50.01
1309350.08 17191966.39 50.04
1309348.70 17191963.30 50.20
1309347.32 17191960.02 50.50
1309344.21 17191957.43 50.83
1309344.60 17191953.53 50.96
1309344.24 17191952.71 51.02
1309343.35 17191949.85 51.02
1309341.78 17191946.31 50.99
1309340.04 17191942.40 50.96
1309339.58 17191939.98 50.89
1309339.15 17191937.84 50.83
1309338.04 17191934.56 50.76
1309336.17 17191933.32 50.66
1309334.10 17191929.84 50.43
1309334.27 17191925.51 50.40
1309333.68 17191924.13 50.37
1309331.94 17191921.67 50.17
1309332.40 17191917.73 50.17
1309329.87 17191915.01 50.17
1309327.93 17191913.63 50.10
1309329.15 17191909.96 50.01
1309325.80 17191907.04 50.04
1309324.92 17191904.87 50.04
1309324.56 17191900.67 49.97
1309323.05 17191898.64 49.94
1309322.91 17191895.09 49.81
1309321.14 17191894.11 49.84
1309320.32 17191890.30 50.01
1309320.19 17191885.55 50.30
1309317.96 17191883.97 50.40
1309317.40 17191882.50 50.47
1309315.96 17191880.17 50.60
1309316.45 17191876.49 50.60
1309312.81 17191872.62 50.14
1309313.96 17191871.67 49.84
1309312.22 17191868.68 49.91
1309311.43 17191864.88 50.30
1309309.69 17191861.73 52.04
1309307.92 17191858.48 53.25
1309307.69 17191856.18 54.60
1309307.33 17191853.49 55.62
1309306.81 17191850.28 56.31
1309306.08 17191846.64 56.90
1309304.51 17191843.98 57.58
1309302.61 17191842.27 58.21
1309302.87 17191840.04 58.70
1309302.31 17191836.89 59.06
1309301.23 17191834.10 59.36
1309298.93 17191830.63 59.68
1309297.36 17191827.38 59.95
1309295.82 17191825.61 60.08
1309295.59 17191823.41 60.01
1309294.67 17191819.21 59.75
1309294.83 17191817.96 59.65
1309293.45 17191812.68 59.68
1309292.80 17191810.94 59.62
1309291.85 17191807.66 59.68
1309288.60 17191804.71 59.78
1309287.55 17191803.49 59.91
1309288.01 17191800.93 60.01
1309285.35 17191797.52 60.08
1309285.15 17191795.46 60.05
1309283.94 17191792.17 59.98
1309282.66 17191790.34 59.82
1309282.59 17191785.06 59.82
1309281.81 17191781.48 59.82
1309280.76 17191780.20 59.88
1309279.74 17191775.80 59.88
1309279.25 17191774.56 59.85
1309278.46 17191772.46 59.68
1309275.47 17191767.96 59.59
1309275.90 17191767.34 59.29
1309274.49 17191761.96 59.16
1309274.03 17191760.78 59.16
1309271.83 17191758.32 59.19
1309271.31 17191755.20 59.16
1309269.93 17191753.30 59.26
1309269.96 17191748.34 59.36
1309267.76 17191747.62 59.39
1309265.99 17191744.64 59.32
1309264.75 17191741.35 59.19
1309264.71 17191737.91 59.36
1309262.94 17191734.92 59.46
1309262.19 17191731.22 59.78
1309261.17 17191730.23 59.88
1309260.35 17191727.18 59.95
1309259.76 17191725.34 60.05
1309257.66 17191722.59 60.21
1309258.28 17191716.81 60.31
1309255.49 17191715.73 60.24
1309255.59 17191712.22 60.08
1309253.66 17191709.96 60.05
1309252.44 17191708.15 59.98
1309253.07 17191704.31 59.95
1309252.21 17191699.59 59.85
1309248.83 17191698.61 59.85
1309248.41 17191697.29 59.85
1309247.46 17191694.31 59.85
1309246.01 17191689.71 59.91
1309246.83 17191686.76 59.98
1309244.04 17191683.51 59.85
1309245.03 17191682.79 59.95
1309388.70 17192079.15 46.53
1309386.79 17192076.82 47.91
1309386.10 17192073.74 48.63
1309385.18 17192070.00 49.51
1309384.14 17192067.80 49.91
1309381.25 17192066.78 49.94
1309382.89 17192063.20 49.81
1309379.15 17192060.61 49.84
1309378.66 17192057.59 49.74
1309377.67 17192054.71 49.68
1309376.03 17192051.49 49.68
1309376.46 17192048.31 49.61
1309375.34 17192044.96 49.61
1309374.88 17192043.68 49.61
1309372.36 17192040.24 49.61
1309371.90 17192037.75 49.65
1309372.00 17192034.30 49.61
1309368.52 17192030.95 49.51
1309369.57 17192028.00 49.45
1309368.81 17192025.80 49.42
1309368.03 17192024.00 49.45
1309366.88 17192020.03 49.51
1309364.12 17192016.42 49.65
1309365.24 17192015.21 49.74
1309362.06 17192013.11 49.81
1309361.30 17192009.76 49.84
1309361.23 17192005.95 49.78
1309359.43 17192004.84 49.71
1309357.79 17192002.41 49.61
1309358.51 17191998.60 49.71
1309355.00 17191994.54 49.78
1309356.44 17191991.65 49.71
1309354.48 17191988.47 49.74
1309351.98 17191987.02 49.84
1309353.56 17191984.40 49.94
1309351.49 17191980.63 49.97
1309348.64 17191978.07 49.94
1309348.08 17191976.85 49.97
1309349.29 17191972.78 49.97
1309346.80 17191969.93 49.97
1309347.16 17191966.09 50.01
1309345.68 17191964.71 50.07
1309344.11 17191962.65 50.33
1309341.35 17191958.71 50.70
1309343.12 17191956.38 50.89
1309339.81 17191953.03 50.99
1309339.19 17191951.66 51.02
1309337.91 17191946.08 50.99
1309336.99 17191944.77 50.86
1309335.28 17191941.52 50.83
1309335.09 17191940.17 50.76
1309334.82 17191936.66 50.70
1309333.05 17191933.81 50.63
1309332.00 17191929.94 50.47
1309331.58 17191928.95 50.43
1309330.33 17191924.23 50.40
1309328.10 17191922.00 50.33
1309327.51 17191920.59 50.37
1309326.00 17191916.98 50.30
1309325.28 17191913.80 50.17
1309325.80 17191911.70 50.07
1309323.73 17191906.77 50.04
1309323.87 17191905.33 50.01
1309322.55 17191902.18 49.97
1309321.86 17191899.06 50.01
1309319.93 17191897.42 49.87
1309320.16 17191893.16 49.97
1309318.88 17191889.75 50.17
1309316.78 17191887.38 50.30
1309315.80 17191884.73 50.37
1309314.88 17191882.27 50.43
1309312.84 17191878.99 50.60
1309312.42 17191876.46 50.60
1309311.40 17191873.05 49.87
1309310.38 17191871.90 49.74
1309311.10 17191869.01 49.65
1309309.30 17191865.93 49.97
1309306.84 17191862.38 50.76
1309305.10 17191859.30 52.60
1309304.25 17191856.91 53.94
1309304.97 17191853.92 55.45
1309303.49 17191851.43 56.60
1309303.46 17191847.95 57.42
1309300.93 17191846.01 58.01
1309300.01 17191843.59 58.31
1309298.93 17191840.60 58.86
1309297.42 17191838.24 59.16
1309298.44 17191835.32 59.46
1309295.62 17191831.68 59.65
1309294.73 17191827.74 59.82
1309293.85 17191826.53 59.98
1309292.63 17191822.10 60.08
1309292.27 17191821.08 60.05
1309290.73 17191818.55 59.85
1309289.35 17191816.62 59.72
1309288.27 17191813.73 59.68
1309286.33 17191808.64 59.75
1309287.84 17191805.66 59.88
1309285.94 17191802.35 59.95
1309286.14 17191801.49 60.01
1309282.76 17191797.26 59.95
1309281.61 17191795.85 59.88
1309281.25 17191793.19 59.82
1309280.23 17191790.60 59.82
1309280.49 17191787.98 59.85
1309279.18 17191782.82 59.88
1309276.62 17191782.73 59.88
1309277.25 17191777.67 59.95
1309276.20 17191776.62 59.88
1309275.11 17191773.74 59.91
1309273.60 17191771.34 59.78
1309272.65 17191767.21 59.52
1309270.88 17191764.09 59.36
1309270.06 17191760.35 59.29
1309270.45 17191759.76 59.29
1309268.52 17191756.28 59.23
1309268.09 17191753.53 59.29
1309267.30 17191749.82 59.32
1309265.01 17191748.57 59.32
1309263.99 17191745.88 59.32
1309263.83 17191742.27 59.29
1309261.01 17191739.78 59.32
1309259.99 17191735.32 59.49
1309260.15 17191732.60 59.88
1309257.36 17191730.17 59.91
1309257.13 17191729.58 59.91
1309257.46 17191725.90 60.01
1309256.71 17191721.60 60.18
1309255.99 17191719.34 60.28
1309254.35 17191716.09 60.28
1309252.97 17191713.60 60.14
1309250.24 17191711.04 60.11
1309251.43 17191706.81 59.95
1309250.44 17191705.59 59.91
1309247.39 17191702.02 59.85
1309246.96 17191700.67 59.88
1309246.14 17191698.05 59.88
1309244.77 17191695.65 59.82
1309244.70 17191691.52 59.88
1309244.04 17191689.45 59.91
1309242.30 17191685.88 59.75
1309242.73 17191683.12 59.85
1309384.20 17192082.89 44.92
1309384.86 17192080.53 46.43
1309382.53 17192078.39 48.00
1309382.33 17192075.77 48.89
1309381.61 17192072.33 49.74
1309379.38 17192069.41 50.04
1309379.15 17192066.35 50.04
1309376.92 17192063.76 50.01
1309377.18 17192060.58 49.91
1309375.21 17192058.84 49.74
1309376.85 17192055.89 49.68
1309375.31 17192052.28 49.61
1309373.47 17192051.16 49.61
1309372.46 17192045.55 49.58
1309369.73 17192044.34 49.58
1309370.32 17192040.50 49.61
1309369.27 17192039.35 49.61
1309368.19 17192034.17 49.65
1309365.66 17192032.40 49.65
1309366.78 17192028.76 49.58
1309364.25 17192028.26 49.58
1309365.04 17192023.67 49.55
1309362.19 17192022.23 49.65
1309362.71 17192019.67 49.68
1309361.76 17192015.34 49.74
1309358.84 17192013.53 49.87
1309359.86 17192009.53 49.91
1309356.18 17192006.74 49.91
1309356.25 17192005.53 49.71
1309354.94 17192001.36 49.61
1309356.02 17191999.75 49.78
1309354.41 17191996.18 49.74
1309352.77 17191992.54 49.71
1309351.36 17191990.73 49.74
1309351.49 17191988.50 49.84
1309349.10 17191985.78 49.87
1309349.16 17191980.76 49.94
1309347.69 17191980.00 49.97
1309346.67 17191976.56 49.97
1309345.59 17191972.88 49.94
1309344.57 17191970.62 49.94
1309342.11 17191967.70 49.91
1309340.70 17191965.11 50.01
1309341.58 17191962.45 50.24
1309338.93 17191960.68 50.60
1309338.96 17191956.22 50.89
1309338.01 17191954.48 51.02
1309336.14 17191950.34 51.02
1309336.20 17191947.88 50.96
1309333.94 17191945.62 50.83
1309333.51 17191941.58 50.86
1309332.79 17191939.85 50.73
1309331.22 17191936.11 50.70
1309329.48 17191934.92 50.53
1309329.57 17191930.49 50.43
1309328.59 17191928.17 50.43
1309326.85 17191925.67 50.40
1309326.88 17191924.06 50.40
1309324.98 17191921.14 50.43
1309325.64 17191917.54 50.33
1309323.44 17191914.03 50.24
1309323.11 17191911.47 50.17
1309320.03 17191909.30 50.14
1309320.19 17191906.28 50.04
1309319.70 17191903.30 50.04
1309319.27 17191899.46 50.07
1309317.47 17191896.57 50.07
1309317.73 17191895.78 50.04
1309315.07 17191890.96 50.14
1309315.34 17191888.40 50.17
1309312.71 17191886.33 50.24
1309312.88 17191883.51 50.30
1309311.10 17191880.30 50.37
1309308.81 17191879.05 50.37
1309308.48 17191875.11 50.01
1309308.91 17191872.98 49.78
1309307.95 17191868.75 49.51
1309305.36 17191866.81 49.78
1309305.03 17191864.12 50.10
1309302.70 17191861.30 51.58
1309301.46 17191857.92 53.19
1309302.41 17191855.20 55.26
1309300.21 17191852.54 56.63
1309300.34 17191849.46 57.62
1309299.33 17191846.64 58.24
1309296.86 17191845.23 58.67
1309295.75 17191842.27 59.09
1309296.41 17191838.47 59.39
1309295.19 17191835.51 59.59
1309292.50 17191831.77 59.72
1309291.98 17191830.33 59.82
1309292.21 17191825.84 59.88
1309291.29 17191825.05 59.91
1309288.20 17191822.10 59.88
1309289.25 17191817.93 59.82
1309285.68 17191815.34 59.78
1309287.25 17191812.65 59.75
1309283.54 17191809.69 59.78
1309283.74 17191808.55 59.91
1309283.71 17191803.20 60.01
1309282.89 17191800.90 59.95
1309279.31 17191798.51 59.85
1309278.85 17191797.16 59.78
1309279.02 17191792.27 59.78
1309276.85 17191790.30 59.78
1309276.85 17191788.73 59.82
1309275.51 17191785.09 59.78
1309273.11 17191782.10 59.85
1309273.37 17191778.89 60.01
1309273.96 17191777.48 60.01
1309270.95 17191774.79 60.05
1309271.04 17191771.54 59.85
1309270.68 17191768.85 59.75
1309267.60 17191765.83 59.55
1309268.55 17191763.21 59.55
1309266.75 17191760.19 59.46
1309264.42 17191755.79 59.42
1309265.27 17191754.54 59.39
1309263.24 17191750.90 59.42
1309262.97 17191748.44 59.36
1309261.99 17191744.05 59.32
1309258.54 17191741.91 59.42
1309258.51 17191740.17 59.46
1309256.77 17191737.16 59.65
1309255.95 17191733.42 60.01
1309254.74 17191731.81 60.14
1309255.79 17191728.63 60.08
1309252.44 17191725.77 59.95
1309252.90 17191723.57 60.31
1309250.38 17191719.90 60.34
1309249.33 17191716.55 60.24
1309250.80 17191714.78 60.18
1309249.06 17191711.47 60.08
1309247.19 17191707.76 60.05
1309247.09 17191705.17 59.98
1309244.54 17191703.46 59.91
1309244.60 17191699.56 59.85
1309244.70 17191697.59 59.82
1309241.03 17191694.54 59.68
1309240.60 17191691.06 59.72
1309240.86 17191687.75 59.65
1309240.14 17191687.52 59.59
1309238.50 17191684.47 59.75
1309383.28 17192082.89 44.79
1309382.66 17192081.35 46.27
1309379.84 17192079.12 48.04
1309380.39 17192075.44 49.22
1309378.79 17192073.21 49.84
1309377.21 17192071.96 50.04
1309377.44 17192067.57 50.07
1309375.15 17192064.58 50.04
1309375.24 17192063.14 49.97
1309374.88 17192059.33 49.87
1309371.77 17192056.64 49.74
1309371.93 17192052.12 49.65
1309368.94 17192049.85 49.58
1309369.24 17192047.00 49.55
1309369.37 17192046.08 49.58
1309367.63 17192041.06 49.61
1309367.11 17192038.14 49.65
1309366.35 17192035.84 49.68
1309364.98 17192033.25 49.65
1309364.98 17192031.87 49.68
1309362.42 17192029.41 49.65
1309362.45 17192025.90 49.68
1309361.27 17192022.42 49.71
1309357.86 17192020.29 49.74
1309359.14 17192018.09 49.84
1309356.15 17192015.30 49.84
1309357.20 17192011.83 49.94
1309353.30 17192008.48 49.91
1309352.84 17192007.46 49.81
1309352.87 17192003.53 49.71
1309349.85 17191999.39 49.78
1309351.88 17191997.26 49.78
1309350.97 17191995.29 49.78
1309348.28 17191993.03 49.81
1309348.21 17191989.16 49.84
1309345.91 17191987.38 49.94
1309344.70 17191984.10 49.97
1309344.93 17191979.28 49.97
1309342.96 17191977.15 50.01
1309342.37 17191973.87 49.97
1309341.12 17191972.23 49.91
1309340.27 17191970.32 49.91
1309337.78 17191966.35 49.94
1309339.65 17191963.50 50.20
1309337.71 17191959.69 50.66
1309335.48 17191959.23 50.96
1309336.37 17191956.18 51.06
1309334.66 17191952.38 51.02
1309332.79 17191949.52 50.96
1309331.44 17191945.32 50.89
1309332.13 17191942.96 50.83
1309330.53 17191940.76 50.70
1309329.97 17191937.78 50.66
1309326.95 17191935.48 50.47
1309325.97 17191931.58 50.40
1309324.72 17191928.56 50.37
1309324.36 17191925.90 50.30
1309323.44 17191925.51 50.27
1309321.37 17191920.59 50.27
1309322.88 17191919.18 50.27
1309321.83 17191915.14 50.17
1309319.90 17191913.63 50.20
1309317.83 17191908.68 50.17
1309318.03 17191906.02 50.10
1309317.60 17191903.49 50.10
1309316.16 17191899.98 50.20
1309314.52 17191897.62 50.14
1309314.38 17191895.78 50.10
1309311.76 17191894.14 50.07
1309311.07 17191889.94 50.10
1309309.56 17191887.45 50.24
1309308.51 17191886.17 50.27
1309306.94 17191880.95 50.27
1309305.82 17191879.08 50.14
1309307.04 17191876.16 49.94
1309304.90 17191872.10 49.42
1309302.77 17191871.05 49.45
1309301.79 17191866.81 49.58
1309300.87 17191864.39 49.87
1309300.15 17191862.42 50.60
1309300.90 17191859.69 52.30
1309299.19 17191856.41 54.76
1309298.41 17191854.22 56.34
1309296.60 17191850.84 57.45
1309295.55 17191848.01 58.08
1309295.03 17191845.03 58.60
1309295.39 17191842.93 59.00
1309293.91 17191840.60 59.23
1309292.80 17191836.01 59.42
1309289.32 17191832.96 59.62
1309290.20 17191830.63 59.75
1309289.29 17191828.17 59.78
1309287.94 17191824.66 59.82
1309285.45 17191824.29 59.75
1309284.36 17191819.80 59.62
1309285.81 17191817.47 59.62
1309282.86 17191813.07 59.65
1309282.27 17191811.04 59.72
1309281.97 17191808.78 59.88
1309280.33 17191806.45 60.01
1309280.49 17191803.30 60.08
1309278.39 17191799.52 59.98
1309275.67 17191797.52 59.82
1309276.20 17191793.42 59.78
1309275.15 17191790.67 59.78
1309274.46 17191788.76 59.82
1309273.90 17191785.84 59.85
1309272.13 17191782.92 59.85
1309270.45 17191782.07 59.98
1309269.34 17191779.12 60.05
1309269.90 17191775.31 60.11
1309267.90 17191771.74 60.08
1309266.09 17191768.65 59.85
1309265.30 17191766.65 59.78
1309263.33 17191763.21 59.72
1309263.63 17191762.16 59.78
1309261.01 17191756.97 59.68
1309262.88 17191754.97 59.46
1309259.99 17191752.48 59.46
1309260.19 17191749.56 59.42
1309258.12 17191747.52 59.39
1309257.82 17191745.00 59.42
1309255.26 17191740.04 59.65
1309254.67 17191738.43 59.78
1309255.10 17191734.40 60.11
1309254.21 17191732.04 60.18
1309253.59 17191730.36 59.98
1309251.92 17191726.03 59.91
1309249.59 17191725.87 60.14
1309248.11 17191721.18 60.18
1309246.80 17191719.08 60.18
1309246.86 17191717.24 60.05
1309244.63 17191712.25 59.98
1309244.60 17191710.15 59.95
1309243.39 17191708.38 59.88
1309243.91 17191703.63 59.75
1309240.57 17191701.26 59.68
1309240.66 17191699.82 59.72
1309239.88 17191695.36 59.55
1309238.83 17191692.04 59.52
1309238.56 17191691.19 59.46
1309238.20 17191687.75 59.32
1309235.78 17191686.24 59.36
1309380.39 17192082.43 45.45
1309377.21 17192079.77 47.81
1309376.20 17192077.44 49.09
1309374.82 17192075.41 49.81
1309374.39 17192071.67 50.04
1309373.08 17192069.90 50.10
1309371.70 17192064.98 50.07
1309373.14 17192063.53 50.04
1309371.50 17192061.01 49.94
1309369.11 17192056.64 49.84
1309368.88 17192055.43 49.71
1309366.78 17192053.33 49.61
1309367.24 17192048.38 49.55
1309366.55 17192046.77 49.55
1309364.71 17192043.59 49.58
1309362.61 17192039.98 49.61
1309364.06 17192038.34 49.65
1309359.69 17192034.27 49.68
1309360.81 17192033.09 49.71
1309358.68 17192029.94 49.71
1309358.02 17192027.97 49.74
1309358.05 17192024.00 49.81
1309357.53 17192020.49 49.84
1309354.57 17192019.50 49.78
1309354.28 17192015.86 49.91
1309352.84 17192011.17 49.87
1309351.03 17192009.96 49.91
1309352.41 17192007.79 49.94
1309349.98 17192003.72 49.81
1309349.56 17192000.28 49.84
1309348.80 17191997.13 49.81
1309345.91 17191994.83 49.84
1309345.62 17191992.96 49.87
1309343.55 17191989.62 49.91
1309344.37 17191988.34 49.97
1309344.01 17191985.32 50.01
1309342.21 17191980.07 49.97
1309341.25 17191978.00 49.97
1309339.71 17191977.21 49.94
1309337.65 17191972.69 49.94
1309336.17 17191970.55 49.91
1309336.30 17191967.47 49.97
1309334.99 17191964.32 50.30
1309334.53 17191961.73 50.76
1309332.27 17191959.50 51.06
1309331.35 17191955.66 51.15
1309330.72 17191951.95 51.12
1309331.08 17191950.05 51.02
1309330.23 17191946.80 50.86
1309329.21 17191945.85 50.73
1309327.57 17191941.98 50.63
1309325.87 17191939.45 50.53
1309324.10 17191936.73 50.37
1309323.80 17191932.89 50.30
1309323.90 17191929.71 50.37
1309321.57 17191929.05 50.27
1309321.64 17191924.26 50.24
1309318.94 17191922.82 50.20
1309317.60 17191919.57 50.20
1309318.12 17191917.57 50.14
1309317.99 17191913.99 50.17
1309316.45 17191910.22 50.20
1309316.25 17191908.32 50.14
1309314.38 17191905.30 50.20
1309311.56 17191901.89 50.14
1309311.37 17191899.62 50.10
1309309.43 17191897.00 50.01
1309310.81 17191895.19 50.14
1309307.72 17191892.47 50.24
1309306.84 17191888.47 50.27
1309306.25 17191886.96 50.27
1309304.61 17191882.56 50.20
1309304.08 17191881.18 50.14
1309301.79 17191876.69 49.87
1309301.39 17191874.13 49.42
1309301.20 17191872.03 49.35
1309300.41 17191868.16 49.51
1309298.08 17191866.95 49.74
1309297.88 17191863.17 50.20
1309298.24 17191860.48 51.75
1309297.32 17191857.82 54.04
1309294.93 17191854.90 55.75
1309295.29 17191852.18 57.13
1309293.35 17191848.83 57.98
1309291.32 17191846.67 58.54
1309291.62 17191842.34 58.96
1309289.48 17191840.17 59.23
1309289.65 17191837.09 59.39
1309286.53 17191835.55 59.59
1309287.91 17191832.40 59.68
1309285.87 17191828.82 59.75
1309285.68 17191826.56 59.75
1309284.92 17191824.56 59.62
1309281.25 17191821.54 59.62
1309282.07 17191818.78 59.62
1309281.77 17191816.19 59.59
1309280.36 17191812.42 59.62
1309278.07 17191810.68 59.75
1309277.93 17191807.79 59.91
1309277.11 17191803.76 60.05
1309273.83 17191801.30 60.05
1309274.95 17191797.29 59.98
1309274.59 17191796.28 59.98
1309273.08 17191792.34 59.91
1309270.75 17191788.73 59.88
1309270.26 17191788.14 59.91
1309268.16 17191784.50 59.95
1309266.71 17191781.28 60.14
1309266.81 17191777.31 60.14
1309265.60 17191775.84 60.14
1309264.65 17191773.41 60.05
1309264.32 17191770.75 59.88
1309262.51 17191767.73 59.95
1309262.88 17191765.30 59.98
1309261.79 17191762.42 59.91
1309261.24 17191759.30 59.95
1309257.69 17191756.81 59.85
1309257.49 17191754.41 59.72
1309255.53 17191751.10 59.72
1309254.90 17191747.56 59.75
1309254.21 17191743.95 59.78
1309253.98 17191741.72 59.82
1309251.62 17191738.89 59.95
1309250.28 17191735.38 60.24
1309250.08 17191734.86 60.18
1309248.60 17191730.13 59.98
1309248.41 17191729.48 59.95
1309245.75 17191725.08 60.08
1309245.39 17191721.90 60.05
1309245.03 17191720.78 60.01
1309243.58 17191718.32 60.01
1309242.24 17191714.12 59.88
1309240.96 17191710.19 59.72
1309240.07 17191707.37 59.72
1309241.03 17191706.48 59.65
1309238.20 17191701.56 59.59
1309236.99 17191701.46 59.59
1309236.69 17191698.67 59.49
1309235.48 17191694.90 59.46
1309235.28 17191690.44 59.29
1309234.30 17191689.45 59.19
1309232.43 17191687.35 59.29
1309376.56 17192083.35 45.61
1309376.36 17192080.63 47.71
1309373.51 17192078.46 49.02
1309371.90 17192076.33 49.74
1309371.08 17192071.41 49.97
1309369.70 17192069.96 50.04
1309369.63 17192067.31 50.10
1309367.96 17192064.25 50.10
1309368.22 17192059.66 50.01
1309366.68 17192057.40 49.97
1309367.37 17192056.41 49.91
1309364.19 17192052.87 49.74
1309364.58 17192049.98 49.58
1309363.24 17192047.78 49.55
1309360.91 17192043.39 49.55
1309360.55 17192042.40 49.58
1309358.74 17192038.43 49.61
1309359.36 17192036.37 49.65
1309358.41 17192032.14 49.68
1309356.74 17192031.38 49.71
1309357.10 17192028.30 49.74
1309355.03 17192025.21 49.78
1309354.21 17192021.41 49.81
1309350.87 17192018.62 49.87
1309352.34 17192017.44 49.91
1309349.16 17192013.63 50.04
1309347.75 17192010.61 50.04
1309347.78 17192009.37 49.94
1309347.55 17192006.35 49.87
1309347.59 17192002.44 49.78
1309344.60 17192001.00 49.81
1309344.34 17191998.01 49.78
1309343.52 17191992.17 49.91
1309341.52 17191991.85 49.91
1309341.81 17191987.22 49.94
1309340.01 17191985.88 49.94
1309338.73 17191981.71 49.97
1309338.60 17191978.76 49.97
1309337.09 17191977.44 50.01
1309336.10 17191974.59 49.94
1309335.22 17191971.44 49.94
1309334.53 17191966.62 50.07
1309331.67 17191966.29 50.37
1309331.05 17191963.47 50.76
1309331.35 17191959.04 51.02
1309328.33 17191956.41 51.15
1309329.02 17191953.69 51.12
1309326.72 17191951.10 50.96
1309324.78 17191948.54 50.76
1309324.39 17191946.93 50.63
1309323.47 17191943.13 50.53
1309322.19 17191940.17 50.50
1309322.06 17191936.76 50.40
1309322.98 17191935.55 50.30
1309318.72 17191931.81 50.37
1309317.83 17191928.23 50.24
1309318.68 17191926.82 50.17
1309317.40 17191922.23 50.17
1309316.81 17191920.78 50.14
1309315.40 17191918.91 50.07
1309313.24 17191913.73 50.10
1309313.07 17191913.30 50.14
1309311.30 17191910.94 50.10
1309310.94 17191906.74 50.14
1309309.27 17191904.22 50.10
1309307.40 17191899.92 49.94
1309308.15 17191896.96 50.07
1309307.99 17191895.03 50.17
1309305.56 17191893.22 50.30
1309303.39 17191889.25 50.37
1309303.52 17191887.42 50.37
1309303.75 17191883.55 50.30
1309301.88 17191881.94 50.17
1309299.65 17191877.61 49.81
1309299.56 17191874.75 49.65
1309298.11 17191873.57 49.58
1309297.65 17191870.75 49.61
1309295.52 17191868.32 49.78
1309294.90 17191864.94 50.14
1309294.90 17191861.63 51.32
1309292.21 17191859.17 53.25
1309291.32 17191856.68 55.42
1309291.09 17191852.80 56.70
1309288.89 17191850.02 57.78
1309289.55 17191846.87 58.67
1309287.71 17191843.65 59.09
1309287.06 17191841.91 59.32
1309285.05 17191838.11 59.42
1309284.04 17191837.02 59.55
1309282.82 17191833.74 59.62
1309281.74 17191830.86 59.65
1309282.36 17191826.10 59.62
1309281.97 17191825.08 59.55
1309279.12 17191822.33 59.49
1309278.07 17191818.09 59.62
1309276.16 17191816.09 59.62
1309277.34 17191812.81 59.65
1309277.18 17191811.66 59.75
1309273.83 17191806.84 59.75
1309272.26 17191805.40 59.78
1309272.95 17191802.74 59.88
1309271.18 17191799.72 59.91
1309271.86 17191796.57 59.91
1309269.73 17191794.21 59.95
1309268.22 17191791.45 60.01
1309266.32 17191789.88 60.18
1309267.21 17191785.32 60.21
1309265.34 17191782.10 60.28
1309264.78 17191778.95 60.14
1309263.47 17191777.05 60.05
1309262.38 17191774.20 59.98
1309262.02 17191771.57 59.85
1309260.61 17191767.93 59.98
1309259.00 17191767.11 60.01
1309258.51 17191764.03 60.01
1309258.02 17191759.50 60.05
1309255.36 17191757.50 60.01
1309254.64 17191753.76 60.08
1309253.16 17191751.72 60.01
1309251.79 17191749.75 59.91
1309250.67 17191746.87 59.91
1309248.96 17191742.37 59.88
1309250.44 17191741.29 59.98
1309249.29 17191736.43 60.21
1309247.16 17191735.91 60.14
1309244.86 17191731.32 59.91
1309245.26 17191728.99 59.88
1309244.86 17191727.74 59.88
1309243.52 17191723.67 59.95
1309243.75 17191720.55 59.91
1309242.70 17191717.37 60.01
1309241.03 17191713.96 59.88
1309239.61 17191711.56 59.72
1309239.16 17191710.15 59.68
1309237.58 17191707.14 59.62
1309237.22 17191704.25 59.65
1309235.15 17191699.69 59.52
1309235.55 17191699.03 59.52
1309232.04 17191696.08 59.55
1309232.59 17191691.81 59.46
1309232.33 17191689.12 59.26
1309231.28 17191687.75 59.19
1309373.44 17192086.83 44.86
1309372.16 17192085.42 45.97
1309372.68 17192081.51 47.78
1309372.06 17192079.31 48.89
1309371.01 17192076.72 49.55
1309368.22 17192072.78 49.91
1309367.53 17192071.11 50.04
1309366.42 17192068.42 50.04
1309366.22 17192066.65 50.04
1309363.83 17192062.61 50.07
1309364.48 17192060.42 50.07
1309361.83 17192057.30 50.01
1309361.33 17192054.22 49.91
1309360.48 17192050.47 49.71
1309360.51 17192046.51 49.61
1309357.49 17192046.05 49.58
1309357.56 17192041.94 49.61
1309356.54 17192039.22 49.61
1309356.18 17192038.17 49.61
1309355.20 17192035.12 49.68
1309352.80 17192032.66 49.74
1309354.15 17192029.48 49.74
1309351.43 17192027.25 49.81
1309351.39 17192023.28 49.91
1309349.88 17192020.13 49.94
1309349.16 17192016.58 50.04
1309345.75 17192013.99 50.04
1309344.90 17192010.81 50.04
1309344.47 17192008.58 50.04
1309344.44 17192005.89 49.91
1309342.76 17192002.31 49.81
1309341.81 17192001.59 49.87
1309340.99 17191998.47 49.87
1309339.52 17191994.93 49.91
1309339.06 17191991.65 49.94
1309337.55 17191988.40 49.91
1309337.88 17191986.37 49.94
1309335.84 17191981.97 50.01
1309335.78 17191980.89 50.01
1309332.30 17191977.48 50.04
1309333.12 17191973.54 50.01
1309332.40 17191972.75 50.07
1309331.15 17191970.59 50.20
1309330.79 17191965.57 50.47
1309327.41 17191963.99 50.76
1309327.48 17191961.20 50.96
1309327.05 17191958.32 51.02
1309325.47 17191955.33 50.96
1309325.21 17191952.15 50.83
1309322.29 17191949.95 50.60
1309323.93 17191947.46 50.47
1309321.37 17191942.90 50.43
1309321.80 17191942.31 50.43
1309320.98 17191938.73 50.27
1309316.71 17191934.96 50.43
1309315.47 17191931.94 50.40
1309314.91 17191929.05 50.27
1309313.73 17191926.26 50.20
1309314.02 17191923.64 50.14
1309313.73 17191922.92 50.10
1309311.53 17191917.63 50.07
1309310.81 17191917.47 50.04
1309309.66 17191913.07 50.07
1309309.99 17191909.37 50.10
1309309.40 17191907.99 50.14
1309307.79 17191904.12 50.14
1309307.49 17191901.82 50.10
1309305.85 17191897.92 50.17
1309305.33 17191895.88 50.24
1309304.28 17191893.09 50.33
1309301.03 17191891.22 50.37
1309299.52 17191887.19 50.40
1309301.56 17191885.81 50.27
1309298.21 17191883.74 50.14
1309297.29 17191878.03 49.81
1309297.46 17191876.59 49.78
1309296.24 17191874.79 49.74
1309295.42 17191871.21 49.78
1309293.19 17191868.72 49.87
1309293.85 17191865.34 50.04
1309291.45 17191862.38 50.86
1309289.32 17191859.73 52.79
1309289.61 17191857.17 54.44
1309289.81 17191854.12 56.37
1309288.66 17191850.93 57.68
1309286.43 17191848.41 58.54
1309283.91 17191846.24 59.13
1309284.82 17191842.21 59.39
1309284.20 17191838.96 59.52
1309281.67 17191835.68 59.52
1309279.57 17191833.28 59.62
1309278.85 17191831.35 59.59
1309278.30 17191829.87 59.52
1309277.80 17191825.31 59.49
1309278.33 17191823.28 59.52
1309276.59 17191818.65 59.62
1309275.01 17191817.70 59.75
1309273.01 17191815.70 59.72
1309271.67 17191812.16 59.78
1309270.98 17191810.32 59.72
1309269.63 17191805.07 59.68
1309270.32 17191801.98 59.78
1309269.70 17191800.31 59.82
1309267.96 17191797.52 59.88
1309266.68 17191794.14 59.88
1309263.83 17191791.52 60.08
1309264.98 17191789.71 60.31
1309262.78 17191785.55 60.41
1309263.50 17191782.37 60.31
1309260.38 17191782.40 60.05
1309260.38 17191779.18 59.98
1309258.97 17191775.48 59.88
1309260.05 17191773.28 59.82
1309258.09 17191769.80 60.05
1309254.77 17191765.93 60.05
1309254.15 17191764.26 60.05
1309252.70 17191760.45 60.18
1309251.88 17191758.28 60.21
1309250.54 17191754.77 60.21
1309251.95 17191753.76 60.18
1309249.33 17191751.59 60.08
1309247.91 17191747.79 60.08
1309247.95 17191744.87 60.24
1309246.64 17191743.03 60.14
1309246.93 17191738.73 60.01
1309244.73 17191735.09 59.95
1309244.80 17191733.12 59.68
1309241.71 17191731.68 59.82
1309239.94 17191726.76 59.75
1309242.24 17191725.41 59.91
1309238.99 17191723.41 59.95
1309239.32 17191718.49 60.01
1309237.68 17191715.57 59.85
1309235.32 17191712.12 59.78
1309236.86 17191710.94 59.75
1309235.05 17191707.50 59.78
1309232.07 17191704.25 59.75
1309232.10 17191702.21 59.72
1309230.26 17191698.70 59.68
1309229.58 17191696.60 59.72
1309227.80 17191693.06 59.65
1309229.15 17191691.16 59.42
1309227.74 17191688.93 59.36
1309372.19 17192086.93 44.89
1309371.21 17192085.45 46.46
1309369.90 17192082.92 47.87
1309367.83 17192080.86 48.76
1309368.72 17192077.64 49.45
1309366.09 17192073.21 49.81
1309364.75 17192073.38 50.01
1309363.73 17192069.08 50.10
1309364.32 17192066.85 50.07
1309361.69 17192064.42 50.10
1309362.32 17192059.79 50.07
1309359.36 17192057.40 50.07
1309358.71 17192054.77 49.97
1309358.54 17192053.00 49.84
1309358.64 17192049.65 49.71
1309355.46 17192045.46 49.65
1309354.90 17192044.11 49.58
1309354.67 17192040.14 49.65
1309354.54 17192038.50 49.68
1309352.70 17192035.35 49.71
1309351.75 17192030.99 49.71
1309349.56 17192031.15 49.74
1309348.83 17192025.97 49.84
1309346.83 17192022.75 49.87
1309345.16 17192020.49 49.97
1309345.55 17192018.65 49.97
1309345.06 17192015.63 50.10
1309342.40 17192013.20 50.10
1309341.52 17192008.81 50.07
1309340.93 17192007.53 49.94
1309340.50 17192005.33 49.87
1309338.04 17192001.33 49.94
1309336.96 17191999.00 49.91
1309338.20 17191995.03 49.91
1309337.91 17191993.13 49.94
1309334.66 17191989.39 49.94
1309333.15 17191988.20 49.94
1309332.07 17191984.69 49.97
1309331.97 17191980.27 50.01
1309330.79 17191980.07 50.01
1309329.84 17191977.74 50.04
1309328.62 17191973.24 50.20
1309327.08 17191972.29 50.43
1309326.26 17191969.14 50.66
1309324.82 17191964.12 50.86
1309325.77 17191961.79 50.92
1309323.44 17191958.97 50.89
1309322.85 17191955.07 50.76
1309321.08 17191955.07 50.56
1309321.11 17191952.08 50.47
1309320.45 17191948.97 50.40
1309318.78 17191946.41 50.27
1309318.68 17191941.19 50.27
1309315.96 17191938.14 50.20
1309314.58 17191936.30 50.37
1309314.88 17191933.78 50.33
1309314.35 17191929.25 50.17
1309314.22 17191928.92 50.10
1309311.04 17191926.20 50.10
1309309.79 17191921.51 50.07
1309308.05 17191920.49 50.04
1309307.86 17191916.81 49.94
1309308.15 17191914.25 49.97
1309307.23 17191910.58 50.04
1309304.38 17191908.41 50.01
1309304.18 17191906.18 50.07
1309302.70 17191904.38 50.10
1309303.03 17191900.44 50.17
1309301.16 17191896.77 50.27
1309301.06 17191892.99 50.33
1309298.93 17191890.76 50.37
1309298.73 17191888.43 50.43
1309297.55 17191885.58 50.30
1309295.82 17191884.07 50.07
1309293.35 17191880.07 49.91
1309292.57 17191877.05 49.81
1309293.62 17191874.88 49.91
1309290.57 17191871.74 49.87
1309290.17 17191870.65 49.91
1309290.70 17191865.27 50.04
1309288.70 17191863.34 50.63
1309286.99 17191860.15 52.37
1309288.01 17191857.79 53.68
1309285.81 17191855.13 56.34
1309285.78 17191851.53 57.68
1309284.30 17191849.20 58.70
1309282.66 17191846.41 59.19
1309282.56 17191844.47 59.46
1309278.59 17191840.47 59.59
1309277.97 17191837.09 59.55
1309279.08 17191833.48 59.55
1309277.80 17191831.74 59.55
1309277.61 17191829.58 59.52
1309274.65 17191826.49 59.52
1309275.31 17191825.02 59.55
1309272.09 17191822.95 59.65
1309272.69 17191818.00 59.72
1309270.68 17191815.80 59.72
1309270.49 17191812.09 59.78
1309270.13 17191809.92 59.72
1309267.27 17191805.89 59.68
1309266.78 17191802.94 59.75
1309267.01 17191801.72 59.78
1309264.71 17191797.49 59.91
1309265.40 17191796.90 59.95
1309262.78 17191794.01 60.01
1309261.43 17191790.47 60.14
1309260.91 17191787.48 60.11
1309260.28 17191785.78 60.11
1309259.14 17191780.99 60.05
1309257.27 17191777.87 59.91
1309257.27 17191776.03 59.91
1309255.89 17191772.39 59.88
1309254.05 17191769.34 60.01
1309253.23 17191768.82 60.05
1309252.28 17191766.35 60.05
1309250.54 17191761.73 60.11
1309249.23 17191759.83 60.21
1309249.39 17191757.10 60.24
1309249.59 17191753.95 60.31
1309246.18 17191751.72 60.14
1309245.68 17191747.33 60.14
1309246.11 17191744.83 60.24
1309243.95 17191742.73 60.08
1309241.55 17191739.52 59.91
1309241.12 17191738.40 59.91
1309240.04 17191734.07 59.85
1309238.86 17191730.92 59.82
1309240.14 17191728.99 59.98
1309237.58 17191725.25 60.05
1309237.15 17191721.74 60.05
1309236.14 17191718.55 59.98
1309236.17 17191716.85 59.95
1309233.09 17191713.43 59.88
1309233.02 17191711.34 59.85
1309233.12 17191709.30 59.85
1309229.15 17191705.63 59.78
1309230.69 17191704.12 59.68
1309230.36 17191700.93 59.59
1309227.48 17191696.31 59.72
1309227.08 17191695.10 59.72
1309225.24 17191691.65 59.49
1309223.57 17191690.37 59.62
1309367.11 17192088.99 45.58
1309367.86 17192086.43 46.86
1309365.40 17192084.63 48.14
1309366.02 17192080.46 48.89
1309365.14 17192078.23 49.38
1309364.88 17192075.18 49.81
1309363.24 17192072.13 50.01
1309361.33 17192070.19 50.17
1309358.87 17192066.78 50.17
1309359.86 17192065.14 50.17
1309359.96 17192062.38 50.10
1309355.95 17192059.27 50.10
1309356.48 17192056.81 50.07
1309355.26 17192053.20 50.01
1309353.39 17192050.47 49.87
1309351.49 17192046.64 49.78
1309352.64 17192045.68 49.71
1309349.56 17192041.09 49.68
1309350.67 17192040.14 49.65
1309347.75 17192036.01 49.71
1309347.09 17192034.14 49.71
1309346.86 17192031.94 49.78
1309346.04 17192026.16 49.84
1309345.75 17192025.44 49.97
1309343.16 17192021.47 50.04
1309343.03 17192019.73 50.07
1309341.45 17192015.27 50.10
1309340.40 17192012.35 50.14
1309341.02 17192010.22 50.14
1309338.14 17192007.96 50.01
1309337.38 17192006.31 50.07
1309336.53 17192001.98 50.01
1309335.45 17191999.65 49.97
1309333.35 17191996.51 50.01
1309333.05 17191993.19 50.01
1309332.20 17191991.29 50.07
1309330.20 17191988.60 50.01
1309328.82 17191985.22 50.01
1309329.94 17191981.22 50.04
1309328.49 17191980.99 50.07
1309327.31 17191978.13 50.17
1309326.43 17191974.26 50.37
1309325.77 17191971.18 50.60
1309324.29 17191969.11 50.83
1309323.51 17191965.73 50.92
1309322.09 17191962.88 50.92
1309322.52 17191960.09 50.79
1309319.37 17191957.17 50.63
1309320.06 17191954.18 50.47
1309317.17 17191953.62 50.43
1309315.96 17191950.70 50.30
1309316.42 17191945.32 50.20
1309313.24 17191942.34 50.20
1309313.07 17191940.44 50.27
1309314.06 17191938.07 50.30
1309310.71 17191934.76 50.20
1309311.01 17191932.30 50.07
1309309.82 17191927.87 50.01
1309308.64 17191925.02 49.97
1309307.95 17191924.92 49.94
1309305.13 17191921.24 49.94
1309305.59 17191919.24 49.91
1309304.61 17191915.27 49.91
1309304.05 17191910.88 49.91
1309301.65 17191911.27 49.94
1309300.80 17191907.66 50.01
1309299.85 17191903.79 49.97
1309299.49 17191901.26 50.07
1309298.51 17191898.87 50.17
1309296.31 17191895.26 50.24
1309295.72 17191894.27 50.33
1309294.83 17191888.60 50.27
1309294.47 17191887.19 50.14
1309294.14 17191884.66 50.04
1309291.81 17191881.94 49.94
1309291.81 17191876.85 49.84
1309291.12 17191874.95 49.87
1309289.88 17191871.60 49.84
1309288.27 17191870.52 49.91
1309287.42 17191866.52 50.14
1309284.92 17191865.08 50.53
1309285.48 17191861.14 52.27
1309284.99 17191858.09 54.01
1309281.94 17191856.54 56.31
1309280.79 17191853.30 57.91
1309279.74 17191850.38 58.77
1309279.80 17191846.96 59.29
1309278.16 17191846.08 59.49
1309276.88 17191842.60 59.59
1309276.06 17191840.37 59.59
1309275.44 17191836.93 59.55
1309274.00 17191834.76 59.55
1309274.03 17191831.38 59.52
1309270.65 17191827.31 59.55
1309270.55 17191825.44 59.59
1309270.85 17191822.75 59.62
1309268.16 17191818.95 59.65
1309269.04 17191815.93 59.68
1309266.22 17191813.76 59.65
1309264.68 17191811.14 59.62
1309263.63 17191808.48 59.65
1309264.09 17191804.58 59.65
1309262.02 17191802.48 59.68
1309260.51 17191799.82 59.82
1309259.99 17191796.87 59.91
1309259.99 17191793.49 59.98
1309258.54 17191789.94 60.01
1309259.23 17191788.07 60.01
1309256.58 17191786.27 60.01
1309254.74 17191783.15 59.95
1309253.66 17191780.27 59.91
1309253.46 17191777.97 59.85
1309254.21 17191774.79 59.88
1309251.03 17191773.38 60.01
1309251.79 17191768.32 59.98
1309249.65 17191766.42 59.91
1309247.55 17191762.35 60.14
1309246.50 17191761.30 60.14
1309246.60 17191756.68 60.24
1309244.50 17191755.99 60.24
1309243.45 17191753.26 60.14
1309242.01 17191749.39 60.14
1309242.01 17191747.65 60.18
1309241.06 17191745.09 60.14
1309239.06 17191741.58 60.08
1309238.60 17191738.63 59.91
1309239.19 17191734.20 60.01
1309238.56 17191732.27 60.01
1309237.58 17191729.25 60.11
1309235.32 17191726.10 60.11
1309234.40 17191723.31 60.14
1309233.51 17191720.62 60.05
1309232.17 17191716.52 60.01
1309231.87 17191713.89 59.95
1309230.72 17191712.19 59.91
1309229.67 17191708.97 59.95
1309227.67 17191706.64 59.88
1309226.66 17191703.59 59.78
1309225.41 17191699.79 59.75
1309224.06 17191699.39 59.78
1309223.21 17191695.06 59.85
1309223.54 17191692.18 59.72
1309222.85 17191690.17 59.65
1309364.15 17192088.04 46.89
1309362.81 17192085.45 48.23
1309361.86 17192083.97 49.05
1309360.12 17192078.95 49.48
1309360.18 17192076.62 49.81
1309359.50 17192073.70 50.04
1309358.28 17192070.68 50.14
1309359.07 17192067.99 50.20
1309357.10 17192066.55 50.24
1309355.10 17192062.25 50.20
1309354.28 17192060.02 50.14
1309354.48 17192055.89 50.10
1309353.85 17192054.28 50.10
1309352.05 17192052.25 50.01
1309351.69 17192048.51 49.91
1309350.87 17192046.18 49.84
1309348.57 17192042.47 49.74
1309346.93 17192039.32 49.68
1309346.37 17192036.30 49.71
1309346.64 17192035.19 49.78
1309345.95 17192032.27 49.78
1309344.77 17192029.22 49.84
1309340.83 17192025.15 49.91
1309339.52 17192022.49 50.01
1309338.20 17192019.64 50.01
1309338.83 17192017.17 50.07
1309338.37 17192016.19 50.14
1309336.89 17192011.73 50.17
1309335.97 17192009.76 49.94
1309333.91 17192007.96 50.01
1309333.71 17192003.66 50.01
1309333.94 17192000.31 50.01
1309331.67 17191999.33 49.97
1309331.35 17191993.45 50.01
1309330.69 17191993.32 50.01
1309329.97 17191989.65 50.01
1309327.38 17191986.63 50.01
1309327.48 17191983.94 50.04
1309324.82 17191980.49 50.10
1309324.16 17191978.85 50.20
1309323.44 17191975.51 50.40
1309321.64 17191973.97 50.70
1309321.31 17191968.72 50.92
1309319.67 17191967.11 50.96
1309318.35 17191963.20 50.86
1309319.80 17191961.63 50.70
1309316.42 17191960.12 50.56
1309315.60 17191957.04 50.50
1309316.45 17191953.49 50.43
1309315.40 17191950.97 50.27
1309312.61 17191947.65 50.24
1309312.42 17191943.78 50.27
1309311.76 17191940.50 50.27
1309309.96 17191937.81 50.14
1309308.41 17191935.94 50.10
1309307.17 17191932.92 50.01
1309306.08 17191931.84 49.97
1309307.36 17191928.17 49.94
1309304.97 17191925.74 49.87
1309303.20 17191923.28 49.87
1309303.85 17191918.13 49.81
1309300.01 17191915.57 49.81
1309299.78 17191913.17 49.84
1309299.36 17191912.19 49.97
1309299.10 17191906.61 50.01
1309297.00 17191904.41 50.01
1309297.49 17191902.80 50.10
1309296.27 17191899.79 50.24
1309292.63 17191895.98 50.30
1309292.30 17191893.68 50.30
1309293.49 17191891.55 50.24
1309291.19 17191886.93 50.27
1309289.98 17191885.35 50.30
1309290.04 17191883.19 50.10
1309288.27 17191878.95 49.91
1309288.04 17191875.11 49.81
1309287.38 17191874.98 49.84
1309284.43 17191872.36 50.04
1309284.46 17191868.75 50.27
1309282.95 17191866.29 51.02
1309282.17 17191862.29 52.57
1309280.00 17191859.86 54.83
1309279.18 17191857.56 56.40
1309277.80 17191855.36 57.78
1309277.61 17191851.16 58.83
1309276.23 17191847.36 59.29
1309276.49 17191844.77 59.39
1309275.31 17191843.19 59.46
1309273.64 17191838.66 59.55
1309272.13 17191838.14 59.55
1309271.70 17191833.38 59.52
1309269.96 17191832.30 59.52
1309270.32 17191828.03 59.52
1309268.58 17191824.92 59.52
1309266.78 17191823.61 59.52
1309266.58 17191819.54 59.55
1309263.79 17191817.11 59.52
1309263.30 17191815.80 59.52
1309262.25 17191811.30 59.52
1309262.81 17191809.96 59.62
1309261.63 17191804.94 59.68
1309261.24 17191803.89 59.68
1309258.51 17191801.85 59.72
1309259.99 17191798.77 59.82
1309258.32 17191796.14 59.85
1309254.67 17191792.31 59.88
1309255.79 17191789.45 59.91
1309253.75 17191787.65 59.88
1309251.85 17191784.10 59.88
1309251.85 17191780.82 59.88
1309251.39 17191779.61 59.91
1309251.10 17191775.18 60.01
1309250.01 17191772.33 59.98
1309248.51 17191770.09 59.95
1309246.18 17191765.73 60.01
1309244.67 17191763.37 59.98
1309245.22 17191761.34 60.08
1309244.54 17191759.53 60.21
1309241.48 17191756.41 60.31
1309240.76 17191754.54 60.34
1309239.35 17191750.74 60.28
1309239.12 17191748.57 60.28
1309239.71 17191744.96 60.18
1309237.55 17191742.70 60.14
1309235.22 17191739.65 60.05
1309236.69 17191735.84 60.11
1309233.41 17191734.73 60.21
1309234.07 17191731.25 60.18
1309233.54 17191728.03 60.21
1309231.87 17191722.98 60.18
1309231.05 17191722.16 60.11
1309229.51 17191717.57 60.18
1309227.87 17191716.35 60.11
1309226.36 17191713.60 60.01
1309225.28 17191710.35 59.91
1309224.82 17191709.01 59.82
1309225.05 17191706.09 59.82
1309222.82 17191702.94 59.75
1309220.72 17191698.57 59.72
1309221.70 17191697.82 59.75
1309219.63 17191695.26 59.65
1309219.80 17191692.08 59.65
1309361.69 17192090.89 46.10
1309361.14 17192089.35 47.18
1309361.53 17192086.07 48.56
1309359.33 17192084.10 49.38
1309359.07 17192079.81 49.58
1309357.33 17192077.28 49.84
1309355.69 17192075.21 50.04
1309356.28 17192072.00 50.14
1309354.48 17192069.34 50.27
1309353.43 17192067.93 50.30
1309353.72 17192064.88 50.30
1309351.46 17192060.97 50.20
1309351.98 17192058.84 50.14
1309349.49 17192053.82 50.10
1309349.10 17192051.52 50.07
1309347.75 17192050.64 49.97
1309347.62 17192046.47 49.94
1309344.99 17192045.19 49.87
1309343.78 17192042.67 49.78
1309344.83 17192039.35 49.81
1309342.57 17192036.14 49.87
1309340.80 17192033.91 49.84
1309340.63 17192030.79 49.84
1309339.22 17192026.82 49.91
1309338.66 17192023.08 49.97
1309337.51 17192022.00 50.04
1309336.60 17192017.50 50.07
1309334.92 17192014.91 50.14
1309334.96 17192012.68 50.10
1309334.04 17192010.78 50.04
1309332.04 17192006.51 50.04
1309332.66 17192005.36 50.01
1309328.49 17192001.59 50.07
1309328.72 17191998.34 50.07
1309326.88 17191995.62 50.04
1309327.48 17191991.65 50.04
1309325.47 17191990.50 49.97
1309323.83 17191986.56 50.04
1309322.52 17191985.09 50.07
1309322.98 17191982.10 50.14
1309322.09 17191979.02 50.24
1309320.42 17191976.62 50.47
1309319.86 17191973.61 50.79
1309318.45 17191971.08 51.06
1309317.11 17191969.54 51.09
1309317.53 17191964.48 50.96
1309314.42 17191961.96 50.83
1309315.34 17191959.17 50.66
1309314.15 17191956.64 50.53
1309311.96 17191954.44 50.43
1309310.64 17191951.23 50.30
1309310.55 17191949.26 50.30
1309308.15 17191946.70 50.30
1309309.40 17191943.09 50.20
1309308.41 17191940.76 50.14
1309305.59 17191937.19 50.17
1309304.28 17191935.78 50.04
1309304.67 17191931.68 50.01
1309302.48 17191929.64 49.97
1309301.75 17191926.13 49.84
1309302.67 17191923.61 49.81
1309300.18 17191919.11 49.71
1309298.51 17191918.26 49.78
1309298.54 17191913.60 49.94
1309297.13 17191910.06 50.17
1309294.50 17191907.76 50.27
1309295.68 17191905.10 50.27
1309294.08 17191903.53 50.27
1309293.52 17191900.28 50.30
1309293.42 17191898.34 50.33
1309289.48 17191894.11 50.33
1309288.76 17191892.14 50.40
1309287.06 17191889.03 50.50
1309287.02 17191887.42 50.47
1309285.19 17191882.46 50.01
1309284.04 17191880.92 49.68
1309283.05 17191878.23 49.81
1309283.91 17191875.87 49.94
1309283.41 17191871.21 50.27
1309282.30 17191868.13 50.79
1309279.64 17191867.17 52.11
1309279.57 17191863.76 53.91
1309278.03 17191861.04 55.58
1309277.21 17191858.74 56.93
1309276.46 17191854.90 58.11
1309275.97 17191851.79 58.86
1309273.31 17191850.41 59.29
1309271.47 17191846.05 59.42
1309272.72 17191844.67 59.49
1309272.29 17191841.81 59.49
1309269.83 17191840.01 59.46
1309268.09 17191835.25 59.46
1309269.17 17191833.28 59.49
1309266.52 17191829.48 59.55
1309266.39 17191825.77 59.59
1309265.63 17191825.44 59.49
1309264.68 17191821.11 59.49
1309262.65 17191818.22 59.55
1309260.28 17191815.44 59.59
1309260.68 17191811.96 59.55
1309259.33 17191809.33 59.59
1309257.53 17191806.28 59.59
1309258.48 17191805.33 59.62
1309256.61 17191802.08 59.68
1309255.72 17191799.66 59.72
1309253.66 17191796.05 59.75
1309253.00 17191792.40 59.85
1309250.87 17191790.14 59.85
1309251.39 17191788.11 59.91
1309251.13 17191785.78 59.88
1309249.10 17191783.71 59.95
1309247.85 17191778.59 60.01
1309245.95 17191776.92 59.88
1309246.34 17191774.52 60.05
1309245.59 17191769.24 60.01
1309243.58 17191767.14 59.95
1309243.32 17191764.85 59.95
1309242.04 17191761.40 60.05
1309240.50 17191758.87 60.31
1309239.09 17191756.81 60.34
1309238.56 17191755.43 60.37
1309237.91 17191751.92 60.28
1309237.45 17191747.46 60.21
1309234.46 17191744.44 60.11
1309232.89 17191741.81 60.11
1309232.69 17191741.22 60.11
1309230.92 17191736.47 60.08
1309231.64 17191734.83 60.21
1309230.62 17191731.81 60.31
1309229.05 17191727.18 60.37
1309229.21 17191723.93 60.34
1309227.25 17191721.77 60.31
1309227.15 17191719.44 60.31
1309225.38 17191716.26 60.18
1309224.26 17191714.94 60.05
1309224.42 17191711.24 60.01
1309221.08 17191709.37 59.85
1309220.65 17191706.09 59.82
1309220.09 17191702.54 59.75
1309217.76 17191699.59 59.75
1309216.65 17191698.21 59.75
1309217.34 17191694.31 59.65
1309215.14 17191693.75 59.62
1309360.91 17192091.06 46.43
1309359.63 17192089.94 47.51
1309358.38 17192086.56 49.02
1309356.81 17192086.01 49.71
1309356.15 17192080.13 49.74
1309354.67 17192078.13 49.91
1309352.77 17192074.85 50.17
1309352.15 17192073.11 50.27
1309350.54 17192069.96 50.40
1309350.28 17192069.27 50.47
1309349.10 17192064.81 50.50
1309347.65 17192061.07 50.43
1309348.28 17192058.28 50.37
1309347.39 17192056.48 50.27
1309346.90 17192053.13 50.27
1309344.90 17192050.02 50.20
1309345.16 17192047.85 50.14
1309343.39 17192044.64 50.07
1309341.22 17192041.88 50.01
1309340.17 17192039.09 49.97
1309340.14 17192037.65 50.01
1309337.09 17192033.35 49.97
1309337.94 17192030.49 49.97
1309337.38 17192029.08 50.01
1309336.96 17192025.74 50.01
1309336.07 17192023.28 50.04
1309332.40 17192018.85 50.10
1309330.69 17192016.39 50.17
1309330.85 17192015.44 50.14
1309330.43 17192012.02 50.04
1309329.61 17192007.76 50.07
1309327.80 17192006.48 50.04
1309328.33 17192003.82 50.04
1309325.90 17191998.70 50.04
1309324.10 17191996.11 50.07
1309323.21 17191994.27 50.04
1309321.96 17191992.93 50.01
1309320.39 17191988.34 50.07
1309321.54 17191985.55 50.10
1309320.88 17191984.17 50.14
1309319.04 17191981.61 50.24
1309319.08 17191976.69 50.50
1309317.80 17191975.05 50.79
1309316.68 17191972.65 51.06
1309314.02 17191969.14 51.09
1309313.83 17191967.08 50.99
1309312.48 17191962.48 50.83
1309311.10 17191960.42 50.60
1309309.86 17191957.43 50.56
1309310.97 17191955.23 50.43
1309309.46 17191953.30 50.24
1309306.02 17191949.56 50.30
1309305.62 17191945.69 50.30
1309304.05 17191943.26 50.17
1309304.38 17191939.22 50.20
1309303.36 17191938.47 50.20
1309303.46 17191935.32 50.14
1309301.03 17191931.05 50.01
1309299.49 17191930.76 49.94
1309299.26 17191926.75 49.84
1309297.39 17191925.67 49.78
1309297.46 17191920.72 49.74
1309296.18 17191919.24 49.78
1309295.52 17191913.99 50.10
1309292.99 17191913.27 50.43
1309292.96 17191909.83 50.53
1309291.48 17191907.99 50.50
1309289.55 17191904.90 50.43
1309288.53 17191901.39 50.43
1309288.24 17191898.41 50.43
1309287.42 17191896.37 50.50
1309285.74 17191892.24 50.56
1309285.71 17191890.60 50.53
1309285.15 17191887.45 50.17
1309282.33 17191884.73 49.65
1309281.90 17191883.48 49.74
1309280.46 17191879.58 49.87
1309281.25 17191875.18 50.17
1309279.67 17191872.59 50.60
1309278.30 17191870.36 51.42
1309277.48 17191866.42 52.96
1309276.65 17191864.03 55.09
1309275.18 17191861.53 56.27
1309274.36 17191859.20 57.32
1309273.34 17191856.38 58.24
1309271.73 17191853.66 58.96
1309271.44 17191849.49 59.32
1309270.85 17191846.24 59.46
1309268.06 17191845.23 59.52
1309269.17 17191843.39 59.49
1309267.47 17191838.80 59.42
1309266.58 17191836.40 59.46
1309264.25 17191834.92 59.46
1309265.27 17191831.09 59.49
1309262.12 17191829.08 59.52
1309260.64 17191825.11 59.49
1309259.86 17191821.37 59.42
1309258.35 17191818.88 59.52
1309258.38 17191815.50 59.59
1309257.69 17191813.73 59.59
1309256.84 17191811.43 59.55
1309255.82 17191806.87 59.55
1309255.89 17191805.69 59.55
1309253.95 17191801.85 59.62
1309251.00 17191799.20 59.68
1309251.85 17191796.24 59.72
1309249.65 17191794.08 59.78
1309251.13 17191792.50 59.82
1309248.80 17191788.01 59.82
1309248.44 17191785.29 59.88
1309246.83 17191784.50 59.98
1309244.83 17191781.09 60.01
1309245.13 17191776.30 59.88
1309244.37 17191774.29 59.95
1309241.68 17191772.52 59.98
1309241.22 17191769.37 59.98
1309240.83 17191764.75 59.98
1309238.20 17191764.81 59.98
1309238.27 17191759.66 60.24
1309235.87 17191756.94 60.31
1309235.78 17191754.77 60.31
1309236.07 17191751.95 60.18
1309234.76 17191750.28 60.05
1309232.07 17191746.64 60.01
1309232.79 17191743.13 60.05
1309230.20 17191741.58 60.01
1309229.21 17191737.06 60.08
1309228.26 17191734.56 60.24
1309227.64 17191732.76 60.24
1309226.26 17191728.69 60.31
1309224.52 17191727.41 60.44
1309225.64 17191722.85 60.44
1309223.11 17191721.44 60.37
1309223.18 17191717.54 60.18
1309222.36 17191715.14 60.11
1309220.62 17191712.12 60.01
1309219.90 17191709.89 60.05
1309217.93 17191706.18 60.01
1309216.65 17191704.18 59.98
1309217.76 17191701.56 59.88
1309215.24 17191698.24 59.78
1309214.68 17191696.60 59.65
1309212.65 17191694.54 59.52
1309355.66 17192090.99 47.58
1309355.72 17192088.04 49.09
1309355.69 17192085.05 49.78
1309353.72 17192082.53 49.81
1309351.13 17192080.79 49.81
1309350.83 17192076.59 50.10
1309348.54 17192073.64 50.24
1309350.15 17192071.47 50.33
1309346.64 17192067.86 50.47
1309345.91 17192066.45 50.50
1309345.32 17192061.89 50.47
1309345.68 17192059.92 50.43
1309344.01 17192058.78 50.40
1309341.71 17192053.46 50.33
1309341.45 17192050.28 50.30
1309341.88 17192048.54 50.27
1309339.22 17192045.65 50.20
1309337.88 17192043.19 50.14
1309336.92 17192040.73 50.10
1309337.15 17192036.01 50.10
1309335.58 17192035.97 50.04
1309334.33 17192032.30 50.01
1309332.36 17192028.49 50.04
1309332.46 17192027.08 50.01
1309330.85 17192024.52 50.07
1309329.25 17192020.19 50.07
1309328.46 17192017.54 50.14
1309328.23 17192016.22 50.04
1309326.52 17192012.68 50.04
1309325.15 17192009.73 50.10
1309326.52 17192007.63 50.10
1309325.24 17192002.38 50.07
1309324.06 17192000.05 50.04
1309321.08 17191997.69 50.04
1309321.64 17191995.65 50.04
1309321.27 17191992.77 50.01
1309319.17 17191990.90 50.04
1309318.75 17191987.45 50.07
1309316.78 17191984.56 50.14
1309316.42 17191981.22 50.27
1309315.17 17191978.56 50.50
1309315.07 17191975.84 50.76
1309312.38 17191972.72 50.96
1309311.46 17191969.44 50.99
1309310.58 17191967.24 50.89
1309309.53 17191964.16 50.73
1309307.59 17191962.58 50.60
1309308.12 17191958.51 50.50
1309305.66 17191955.23 50.40
1309305.10 17191952.15 50.30
1309303.03 17191950.34 50.33
1309303.82 17191946.08 50.30
1309302.61 17191943.09 50.20
1309302.28 17191940.50 50.24
1309301.62 17191938.83 50.24
1309298.44 17191937.65 50.14
1309298.44 17191932.92 50.04
1309296.93 17191932.20 50.01
1309297.06 17191926.30 49.87
1309294.21 17191925.57 49.81
1309294.80 17191922.26 49.74
1309293.12 17191920.00 49.81
1309292.17 17191917.63 50.17
1309292.11 17191914.25 50.43
1309290.37 17191911.53 50.47
1309289.32 17191908.97 50.43
1309288.93 17191906.51 50.47
1309286.10 17191902.90 50.50
1309285.12 17191900.70 50.53
1309285.78 17191897.49 50.60
1309282.76 17191894.37 50.60
1309281.97 17191892.27 50.33
1309280.85 17191889.25 49.87
1309281.64 17191884.53 49.78
1309280.23 17191882.23 49.84
1309278.46 17191879.48 50.04
1309278.10 17191876.72 50.40
1309276.29 17191875.08 51.19
1309275.64 17191871.57 52.70
1309275.41 17191867.27 54.30
1309273.60 17191865.90 55.65
1309273.11 17191862.68 56.76
1309271.57 17191860.15 57.62
1309270.52 17191857.33 58.50
1309270.19 17191852.74 59.19
1309269.24 17191850.18 59.42
1309265.89 17191847.98 59.52
1309265.80 17191846.01 59.55
1309265.73 17191842.47 59.52
1309265.04 17191840.60 59.52
1309264.61 17191837.58 59.46
1309261.76 17191833.48 59.46
1309259.69 17191831.22 59.49
1309261.33 17191828.76 59.52
1309258.02 17191826.72 59.52
1309259.53 17191823.90 59.55
1309256.05 17191819.73 59.52
1309255.40 17191817.96 59.55
1309254.28 17191814.94 59.55
1309252.90 17191811.20 59.55
1309252.34 17191809.66 59.55
1309251.39 17191805.33 59.52
1309249.62 17191803.95 59.59
1309249.03 17191802.51 59.62
1309248.96 17191798.87 59.68
1309247.36 17191796.11 59.72
1309247.39 17191792.93 59.78
1309246.31 17191789.94 59.85
1309244.63 17191786.96 59.85
1309243.09 17191783.05 59.85
1309243.32 17191780.23 59.91
1309241.58 17191777.21 59.85
1309238.76 17191774.92 59.95
1309238.47 17191774.10 59.95
1309237.19 17191768.98 59.91
1309238.76 17191767.96 59.95
1309236.04 17191764.06 60.05
1309235.28 17191760.29 60.21
1309234.20 17191759.10 60.24
1309233.51 17191757.27 60.18
1309232.30 17191754.02 60.01
1309231.41 17191749.85 59.91
1309231.02 17191747.10 59.88
1309229.44 17191744.50 59.91
1309227.34 17191740.60 59.98
1309225.31 17191739.03 60.14
1309226.03 17191737.45 60.21
1309225.47 17191734.14 60.31
1309223.57 17191732.20 60.37
1309221.47 17191727.94 60.41
1309220.19 17191724.20 60.34
1309219.86 17191721.44 60.37
1309220.32 17191719.05 60.31
1309219.14 17191717.34 60.21
1309216.94 17191712.91 60.21
1309216.65 17191712.02 60.14
1309216.42 17191707.66 60.14
1309213.60 17191706.87 60.01
1309214.55 17191702.15 60.01
1309211.01 17191699.39 60.01
1309210.02 17191696.51 59.78
1309210.74 17191694.80 59.62
1309354.41 17192093.75 46.27
1309353.16 17192091.78 47.41
1309352.08 17192088.70 49.09
1309350.54 17192087.32 49.71
1309350.60 17192084.69 49.81
1309348.31 17192081.25 49.71
1309348.24 17192079.35 50.01
1309346.70 17192075.05 50.10
1309345.29 17192071.21 50.24
1309345.29 17192068.78 50.33
1309343.35 17192067.63 50.37
1309343.65 17192064.35 50.40
1309342.01 17192061.10 50.43
1309340.63 17192058.55 50.43
1309340.80 17192055.36 50.37
1309339.29 17192051.26 50.33
1309337.48 17192050.02 50.30
1309337.28 17192047.13 50.24
1309335.09 17192045.09 50.17
1309334.07 17192042.31 50.14
1309332.95 17192039.35 50.10
1309333.15 17192037.06 50.04
1309331.74 17192033.58 50.04
1309330.26 17192031.97 50.01
1309330.03 17192027.57 50.07
1309328.20 17192023.57 50.10
1309326.39 17192021.21 50.10
1309326.13 17192019.31 50.17
1309325.47 17192015.53 50.07
1309325.54 17192013.17 50.10
1309323.96 17192009.92 50.10
1309322.49 17192006.09 50.04
1309320.29 17192005.92 49.97
1309320.26 17192000.90 50.04
1309319.44 17191997.78 50.04
1309318.35 17191996.05 50.04
1309318.32 17191994.18 50.01
1309316.42 17191990.14 50.04
1309313.70 17191987.15 50.04
1309312.84 17191985.32 50.07
1309313.01 17191981.25 50.20
1309310.84 17191979.41 50.43
1309311.40 17191975.74 50.66
1309308.38 17191973.24 50.79
1309309.07 17191970.82 50.83
1309308.97 17191966.78 50.79
1309307.72 17191964.12 50.70
1309306.54 17191963.01 50.60
1309306.38 17191960.19 50.50
1309304.28 17191958.28 50.40
1309303.10 17191955.43 50.33
1309302.18 17191949.95 50.33
1309302.05 17191947.98 50.33
1309300.80 17191945.00 50.24
1309299.72 17191942.31 50.33
1309299.16 17191940.99 50.27
1309295.78 17191937.55 50.17
1309296.11 17191933.48 50.07
1309295.52 17191932.07 50.04
1309292.30 17191929.05 49.91
1309291.03 17191926.00 49.84
1309290.86 17191923.90 49.78
1309290.73 17191920.42 49.91
1309289.42 17191918.82 50.24
1309288.04 17191915.50 50.37
1309287.68 17191911.40 50.33
1309286.30 17191909.63 50.33
1309284.43 17191905.59 50.43
1309284.99 17191903.10 50.53
1309283.91 17191900.51 50.60
1309282.76 17191897.72 50.70
1309280.99 17191896.28 50.66
1309279.57 17191891.72 50.37
1309279.71 17191887.71 49.91
1309278.36 17191885.74 49.71
1309278.00 17191883.15 49.94
1309275.51 17191881.45 50.10
1309274.88 17191878.10 50.99
1309272.98 17191876.10 52.07
1309272.06 17191873.44 53.81
1309271.04 17191870.62 55.03
1309269.96 17191867.67 56.17
1309270.29 17191863.30 57.09
1309268.29 17191861.30 58.04
1309266.85 17191859.04 58.73
1309265.40 17191856.77 59.16
1309265.04 17191854.05 59.46
1309263.63 17191850.21 59.55
1309263.86 17191847.69 59.55
1309263.17 17191843.91 59.52
1309262.15 17191841.19 59.46
1309261.63 17191839.75 59.46
1309258.32 17191837.58 59.46
1309257.17 17191834.50 59.55
1309256.38 17191829.05 59.55
1309257.40 17191828.30 59.46
1309255.20 17191824.26 59.52
1309253.49 17191821.28 59.55
1309253.95 17191819.08 59.55
1309253.43 17191815.90 59.55
1309252.54 17191813.53 59.49
1309249.75 17191809.50 59.49
1309247.52 17191806.74 59.46
1309248.08 17191803.33 59.52
1309246.04 17191803.13 59.62
1309246.60 17191797.52 59.68
1309246.24 17191796.51 59.68
1309243.75 17191794.93 59.72
1309242.57 17191792.17 59.75
1309241.88 17191788.50 59.78
1309241.39 17191783.61 59.78
1309239.02 17191782.69 59.78
1309238.20 17191778.72 59.75
1309237.61 17191775.28 59.88
1309235.51 17191773.34 59.85
1309236.40 17191772.03 59.82
1309233.51 17191767.93 59.91
1309233.71 17191764.81 59.98
1309232.43 17191763.24 60.05
1309232.17 17191758.84 59.98
1309230.85 17191757.17 59.95
1309230.03 17191753.17 59.88
1309226.88 17191752.12 59.85
1309225.70 17191748.93 59.88
1309226.26 17191746.74 59.85
1309224.65 17191743.88 60.05
1309223.70 17191741.19 60.11
1309222.36 17191737.35 60.14
1309221.54 17191734.96 60.28
1309222.00 17191732.82 60.34
1309218.58 17191729.54 60.34
1309217.27 17191725.84 60.37
1309218.95 17191722.46 60.37
1309216.39 17191721.67 60.31
1309215.53 17191719.27 60.34
1309213.93 17191714.65 60.28
1309214.19 17191712.06 60.31
1309214.12 17191710.09 60.31
1309212.94 17191706.61 60.18
1309211.07 17191703.07 60.08
1309209.66 17191700.80 60.08
1309208.94 17191698.70 59.85
1309207.95 17191695.85 59.75
1309349.52 17192093.16 47.22
1309348.57 17192090.44 48.89
1309347.49 17192088.07 49.61
1309349.03 17192084.76 49.84
1309347.65 17192080.53 49.78
1309344.93 17192078.17 50.04
1309344.60 17192075.87 50.07
1309345.22 17192074.26 50.17
1309343.26 17192068.91 50.30
1309341.58 17192066.42 50.30
1309339.71 17192066.55 50.33
1309339.58 17192062.29 50.37
1309338.20 17192058.55 50.40
1309337.45 17192057.96 50.37
1309335.32 17192054.54 50.33
1309333.71 17192050.25 50.33
1309333.54 17192049.75 50.33
1309333.48 17192044.44 50.27
1309331.94 17192042.96 50.20
1309332.46 17192040.30 50.20
1309329.67 17192035.48 50.14
1309328.46 17192033.64 50.14
1309327.67 17192031.45 50.10
1309325.47 17192028.23 50.14
1309324.78 17192025.05 50.17
1309323.73 17192023.31 50.14
1309324.92 17192018.72 50.24
1309322.98 17192017.96 50.07
1309322.52 17192013.07 50.14
1309322.19 17192012.42 50.10
1309319.73 17192009.96 50.04
1309317.14 17192005.82 50.04
1309317.73 17192003.07 50.04
1309317.47 17192000.02 50.04
1309316.42 17191997.78 50.04
1309315.93 17191994.27 50.01
1309312.06 17191991.26 49.97
1309313.24 17191987.42 50.04
1309310.61 17191985.48 50.07
1309309.92 17191984.20 50.20
1309310.32 17191979.58 50.43
1309307.53 17191977.90 50.63
1309306.97 17191974.85 50.76
1309305.40 17191970.91 50.83
1309304.54 17191970.46 50.76
1309305.13 17191967.01 50.66
1309304.05 17191962.84 50.53
1309302.28 17191960.02 50.43
1309299.65 17191957.73 50.40
1309301.23 17191955.92 50.40
1309298.64 17191952.71 50.37
1309297.69 17191950.34 50.37
1309297.59 17191945.49 50.27
1309296.37 17191944.08 50.30
1309294.73 17191940.04 50.24
1309292.86 17191938.60 50.17
1309293.06 17191935.94 50.14
1309290.89 17191933.74 50.04
1309290.47 17191931.12 50.01
1309287.97 17191926.62 49.91
1309289.12 17191923.01 49.84
1309287.94 17191922.00 50.04
1309287.61 17191919.34 50.27
1309285.05 17191914.98 50.33
1309283.58 17191914.35 50.33
1309282.56 17191909.14 50.40
1309282.13 17191907.89 50.56
1309282.99 17191904.77 50.66
1309280.00 17191902.15 50.76
1309280.13 17191899.03 50.73
1309279.15 17191896.37 50.66
1309277.97 17191893.19 50.24
1309276.56 17191889.39 49.84
1309274.59 17191887.55 49.91
1309273.14 17191885.38 50.07
1309272.36 17191883.19 50.56
1309272.69 17191878.72 51.68
1309271.01 17191875.87 53.22
1309271.11 17191872.62 54.50
1309270.09 17191869.77 55.65
1309267.04 17191868.32 56.70
1309266.65 17191865.44 57.55
1309265.07 17191862.88 58.27
1309264.61 17191859.86 58.90
1309262.84 17191856.74 59.32
1309263.07 17191853.85 59.49
1309261.96 17191850.87 59.59
1309261.73 17191848.54 59.59
1309259.43 17191845.78 59.49
1309258.48 17191841.42 59.49
1309256.28 17191840.53 59.52
1309257.04 17191835.81 59.52
1309256.94 17191833.94 59.59
1309253.23 17191832.27 59.52
1309252.21 17191829.45 59.55
1309253.30 17191825.74 59.59
1309249.72 17191822.65 59.59
1309251.46 17191820.85 59.62
1309248.47 17191817.70 59.62
1309246.60 17191814.25 59.59
1309247.00 17191810.65 59.55
1309247.39 17191808.28 59.52
1309245.98 17191804.28 59.55
1309244.37 17191803.69 59.62
1309241.16 17191799.46 59.72
1309241.03 17191798.28 59.72
1309241.45 17191795.95 59.62
1309239.35 17191793.00 59.68
1309238.43 17191787.98 59.72
1309237.97 17191786.73 59.72
1309235.91 17191782.92 59.75
1309237.19 17191781.12 59.75
1309233.91 17191777.64 59.82
1309232.69 17191776.33 59.82
1309232.59 17191772.49 59.82
1309230.59 17191768.95 59.95
1309230.69 17191767.44 59.95
1309228.39 17191764.98 59.95
1309228.56 17191761.76 59.91
1309228.56 17191758.19 59.91
1309226.85 17191755.46 59.88
1309225.70 17191752.44 59.91
1309223.14 17191749.23 59.88
1309222.75 17191748.15 59.88
1309222.16 17191743.09 60.05
1309222.46 17191742.31 60.08
1309219.86 17191738.27 60.14
1309218.58 17191734.63 60.14
1309217.34 17191733.02 60.18
1309216.62 17191729.05 60.21
1309215.80 17191728.63 60.24
1309215.53 17191724.13 60.34
1309215.37 17191722.03 60.37
1309213.17 17191717.40 60.37
1309212.51 17191715.60 60.37
1309211.07 17191713.21 60.37
1309210.91 17191709.27 60.34
1309209.07 17191707.60 60.31
1309207.07 17191705.86 60.28
1309206.22 17191703.36 60.31
1309204.48 17191698.41 60.11
1309204.18 17191697.62 60.11
1309349.42 17192095.29 46.04
1309348.47 17192093.98 47.09
1309348.24 17192090.83 48.86
1309345.06 17192089.88 49.68
1309345.98 17192085.48 49.78
1309343.12 17192082.27 49.78
1309343.68 17192078.43 50.14
1309341.45 17192078.99 50.14
1309340.14 17192075.54 50.24
1309338.43 17192072.06 50.30
1309338.60 17192070.06 50.33
1309336.63 17192066.09 50.30
1309337.58 17192061.99 50.37
1309335.91 17192060.28 50.40
1309334.63 17192056.84 50.40
1309333.48 17192055.17 50.40
1309333.61 17192051.30 50.40
1309329.51 17192048.24 50.37
1309328.69 17192046.01 50.37
1309329.97 17192044.34 50.30
1309329.80 17192040.99 50.27
1309327.74 17192038.34 50.17
1309325.97 17192035.06 50.17
1309324.10 17192032.92 50.14
1309324.06 17192029.90 50.14
1309322.23 17192027.74 50.14
1309321.27 17192023.28 50.17
1309320.36 17192022.56 50.24
1309319.50 17192017.21 50.14
1309319.14 17192015.07 50.24
1309317.30 17192012.65 50.17
1309316.62 17192009.86 50.10
1309315.99 17192007.27 50.07
1309314.52 17192005.46 50.07
1309314.98 17192001.26 50.04
1309313.89 17191999.06 50.07
1309312.06 17191995.19 50.04
1309311.50 17191994.01 50.04
1309309.40 17191988.73 50.10
1309309.00 17191987.61 50.24
1309307.99 17191982.66 50.43
1309306.58 17191981.84 50.60
1309306.18 17191979.15 50.76
1309305.33 17191974.59 50.86
1309304.28 17191972.88 50.86
1309301.10 17191970.09 50.73
1309300.87 17191966.52 50.63
1309301.13 17191964.62 50.47
1309299.33 17191960.81 50.40
1309296.96 17191958.38 50.33
1309297.42 17191956.15 50.30
1309295.75 17191953.66 50.33
1309296.14 17191951.62 50.40
1309292.67 17191947.88 50.30
1309293.39 17191944.93 50.33
1309291.91 17191942.70 50.27
1309291.09 17191937.88 50.17
1309289.25 17191936.20 50.10
1309288.93 17191932.56 50.07
1309286.30 17191930.63 50.01
1309286.63 17191928.36 49.94
1309285.28 17191926.49 49.94
1309284.59 17191923.41 50.07
1309284.17 17191919.21 50.24
1309281.02 17191916.06 50.27
1309281.31 17191915.40 50.33
1309279.18 17191910.28 50.47
1309280.10 17191909.30 50.60
1309277.80 17191906.91 50.70
1309276.79 17191904.41 50.73
1309276.92 17191900.61 50.63
1309276.43 17191895.88 50.30
1309275.28 17191894.47 49.91
1309272.85 17191893.09 49.91
1309272.06 17191889.03 50.01
1309271.44 17191885.65 50.30
1309269.50 17191883.91 51.12
1309270.36 17191879.28 52.30
1309268.35 17191876.98 53.88
1309267.47 17191874.46 54.99
1309265.53 17191872.65 56.11
1309264.45 17191869.64 56.96
1309264.91 17191865.67 57.68
1309263.93 17191862.91 58.37
1309260.35 17191859.96 58.93
1309261.14 17191856.91 59.29
1309258.68 17191855.36 59.46
1309259.27 17191851.79 59.59
1309258.84 17191849.06 59.59
1309257.66 17191847.42 59.52
1309254.44 17191843.88 59.52
1309254.71 17191839.42 59.55
1309252.80 17191837.68 59.62
1309252.80 17191834.20 59.65
1309250.54 17191833.15 59.62
1309249.06 17191829.18 59.59
1309249.26 17191826.23 59.65
1309247.46 17191823.31 59.65
1309246.96 17191822.06 59.65
1309246.93 17191816.68 59.65
1309245.22 17191817.04 59.65
1309245.29 17191812.22 59.59
1309242.04 17191809.24 59.55
1309242.27 17191805.63 59.55
1309240.53 17191805.36 59.62
1309240.17 17191799.85 59.68
1309238.27 17191799.39 59.59
1309237.42 17191797.19 59.62
1309236.43 17191794.67 59.68
1309237.22 17191789.98 59.62
1309234.33 17191787.29 59.62
1309235.35 17191785.09 59.68
1309232.17 17191781.68 59.62
1309231.81 17191778.99 59.78
1309230.95 17191775.18 59.78
1309229.87 17191772.29 59.82
1309228.20 17191769.47 59.88
1309227.21 17191766.91 59.85
1309226.69 17191765.57 59.88
1309226.23 17191762.81 59.85
1309225.41 17191758.87 59.88
1309223.34 17191755.23 59.88
1309222.00 17191755.13 59.88
1309219.99 17191749.89 59.91
1309220.55 17191747.88 59.88
1309219.83 17191744.21 59.85
1309218.26 17191743.00 59.98
1309217.44 17191737.94 59.95
1309216.81 17191736.99 59.98
1309216.19 17191732.79 60.01
1309215.17 17191730.59 60.11
1309212.68 17191729.28 60.18
1309212.61 17191725.08 60.18
1309210.35 17191722.72 60.18
1309210.25 17191718.42 60.28
1309207.69 17191716.95 60.34
1309207.04 17191715.14 60.31
1309208.61 17191711.99 60.37
1309205.59 17191707.37 60.34
1309205.17 17191706.12 60.34
1309204.15 17191703.23 60.37
1309203.59 17191699.62 60.21
1309203.59 17191697.75 60.18
1309345.75 17192095.16 47.22
1309343.81 17192092.70 48.79
1309341.81 17192090.04 49.65
1309342.24 17192086.60 49.87
1309340.76 17192084.01 49.87
1309340.76 17192081.02 50.20
1309338.99 17192077.61 50.33
1309338.56 17192076.33 50.40
1309337.19 17192074.03 50.40
1309336.33 17192070.52 50.37
1309335.97 17192066.16 50.43
1309334.63 17192065.30 50.47
1309334.23 17192061.33 50.50
1309330.85 17192059.92 50.43
1309330.07 17192056.09 50.33
1309330.40 17192051.89 50.33
1309327.77 17192050.18 50.30
1309328.00 17192046.96 50.33
1309327.08 17192045.00 50.30
1309324.52 17192042.21 50.27
1309325.38 17192039.19 50.20
1309323.96 17192035.19 50.14
1309322.98 17192034.30 50.10
1309321.73 17192029.35 50.10
1309319.73 17192028.62 50.17
1309320.16 17192023.44 50.20
1309318.35 17192022.36 50.27
1309316.62 17192018.81 50.17
1309316.06 17192016.29 50.24
1309314.78 17192012.35 50.24
1309313.17 17192010.35 50.20
1309312.19 17192008.35 50.17
1309311.01 17192004.58 50.14
1309311.76 17192002.38 50.10
1309310.35 17191999.33 50.07
1309308.64 17191998.34 50.04
1309308.32 17191994.01 50.04
1309307.86 17191991.62 50.14
1309305.85 17191987.48 50.27
1309305.10 17191984.83 50.47
1309303.00 17191982.92 50.66
1309302.70 17191979.61 50.83
1309302.87 17191977.31 50.86
1309301.33 17191972.82 50.83
1309300.74 17191970.75 50.73
1309298.80 17191967.73 50.56
1309297.19 17191967.27 50.43
1309296.44 17191961.40 50.33
1309296.60 17191960.65 50.33
1309294.08 17191957.96 50.30
1309292.27 17191953.49 50.33
1309292.76 17191952.97 50.37
1309290.34 17191948.80 50.30
1309289.12 17191945.78 50.30
1309291.03 17191943.88 50.27
1309289.65 17191940.50 50.14
1309286.99 17191938.83 50.10
1309286.66 17191934.79 50.04
1309284.89 17191932.07 50.01
1309283.05 17191929.25 50.01
1309281.90 17191926.39 50.07
1309280.82 17191923.83 50.14
1309281.02 17191921.08 50.20
1309279.51 17191916.42 50.33
1309278.79 17191914.39 50.47
1309278.43 17191913.24 50.56
1309275.74 17191910.97 50.66
1309274.59 17191907.86 50.70
1309273.11 17191903.46 50.66
1309272.23 17191901.39 50.40
1309273.41 17191897.92 50.07
1309273.01 17191895.23 49.94
1309269.67 17191892.70 50.04
1309269.44 17191889.42 50.20
1309269.34 17191885.22 50.76
1309266.52 17191885.71 51.88
1309266.48 17191880.46 53.16
1309264.29 17191879.41 54.66
1309264.22 17191875.67 55.55
1309264.09 17191871.96 56.44
1309263.27 17191869.70 57.09
1309262.28 17191866.98 57.72
1309260.61 17191864.03 58.34
1309259.07 17191861.33 58.86
1309259.40 17191858.91 59.23
1309257.46 17191855.33 59.49
1309255.36 17191854.58 59.55
1309255.76 17191850.61 59.59
1309253.30 17191848.87 59.62
1309252.34 17191844.47 59.62
1309252.54 17191840.17 59.62
1309251.98 17191838.66 59.65
1309248.47 17191835.71 59.59
1309248.64 17191834.33 59.65
1309247.82 17191829.02 59.62
1309246.21 17191829.48 59.62
1309246.27 17191824.62 59.62
1309245.32 17191822.03 59.62
1309242.57 17191820.23 59.65
1309242.60 17191815.50 59.65
1309241.29 17191814.22 59.62
1309240.96 17191809.56 59.55
1309240.57 17191808.55 59.55
1309238.63 17191803.76 59.65
1309237.97 17191803.53 59.65
1309237.35 17191800.21 59.62
1309235.38 17191797.98 59.62
1309235.32 17191794.96 59.59
1309232.79 17191790.17 59.62
1309231.51 17191788.43 59.62
1309231.84 17191785.94 59.68
1309231.02 17191782.10 59.55
1309228.43 17191778.85 59.68
1309228.10 17191776.26 59.75
1309228.07 17191774.36 59.78
1309225.74 17191771.87 59.82
1309224.06 17191767.63 59.82
1309224.95 17191766.32 59.85
1309222.23 17191764.42 59.78
1309221.27 17191760.38 59.82
1309219.27 17191756.87 59.82
1309220.06 17191753.59 59.85
1309219.04 17191750.93 59.95
1309218.52 17191748.01 59.98
1309217.44 17191745.19 59.88
1309216.16 17191744.54 59.95
1309214.78 17191740.63 59.95
1309212.35 17191737.42 59.98
1309214.29 17191735.51 60.11
1309211.33 17191732.73 60.14
1309209.63 17191729.71 60.08
1309209.30 17191725.25 60.14
1309209.66 17191724.56 60.14
1309206.87 17191720.26 60.24
1309207.10 17191719.18 60.34
1309205.53 17191714.68 60.31
1309203.89 17191711.86 60.37
1309203.23 17191708.25 60.28
1309202.77 17191705.17 60.44
1309200.47 17191704.15 60.54
1309199.00 17191700.02 60.37
1309199.85 17191698.77 60.41
1309343.03 17192095.98 47.02
1309339.84 17192093.75 48.73
1309339.98 17192090.27 49.65
1309339.29 17192089.12 50.01
1309338.86 17192084.86 49.97
1309336.79 17192081.84 50.30
1309335.68 17192080.46 50.53
1309334.00 17192077.02 50.60
1309335.02 17192072.42 50.56
1309332.07 17192070.72 50.56
1309332.95 17192066.58 50.56
1309330.76 17192066.58 50.63
1309330.92 17192061.24 50.66
1309329.05 17192060.28 50.63
1309328.66 17192056.54 50.43
1309328.03 17192053.66 50.37
1309327.02 17192052.25 50.37
1309325.38 17192047.62 50.40
1309323.14 17192044.80 50.40
1309322.46 17192042.99 50.33
1309322.09 17192040.89 50.20
1309318.85 17192036.27 50.14
1309318.88 17192035.51 50.10
1309317.70 17192030.86 50.10
1309316.16 17192028.79 50.17
1309317.07 17192024.56 50.20
1309316.62 17192023.57 50.24
1309314.68 17192021.28 50.20
1309312.61 17192019.18 50.30
1309312.88 17192014.55 50.30
1309309.76 17192012.02 50.33
1309311.46 17192009.46 50.27
1309309.59 17192005.66 50.24
1309307.17 17192004.15 50.20
1309306.35 17191999.29 50.14
1309306.58 17191996.64 50.14
1309303.52 17191994.04 50.14
1309304.38 17191992.93 50.20
1309303.79 17191989.65 50.30
1309300.28 17191986.11 50.47
1309300.21 17191984.37 50.60
1309300.93 17191979.51 50.76
1309298.54 17191977.38 50.79
1309298.47 17191973.57 50.73
1309297.55 17191972.92 50.63
1309295.98 17191970.91 50.50
1309295.19 17191967.17 50.37
1309293.19 17191965.21 50.27
1309294.21 17191961.40 50.24
1309291.06 17191957.07 50.24
1309289.71 17191957.17 50.24
1309288.30 17191953.79 50.20
1309288.56 17191951.00 50.17
1309288.33 17191947.13 50.30
1309287.51 17191945.13 50.20
1309286.27 17191940.57 50.14
1309283.15 17191937.78 50.14
1309282.36 17191937.65 50.10
1309282.95 17191933.97 50.04
1309282.23 17191929.05 50.04
1309279.25 17191928.30 50.01
1309279.18 17191924.75 50.10
1309278.98 17191919.90 50.30
1309277.05 17191919.57 50.47
1309274.69 17191914.98 50.60
1309276.29 17191912.81 50.66
1309274.88 17191909.40 50.73
1309273.08 17191908.45 50.79
1309270.68 17191904.08 50.79
1309271.14 17191901.98 50.60
1309269.90 17191898.87 50.10
1309266.98 17191895.75 50.07
1309266.45 17191892.47 50.20
1309266.03 17191891.32 50.56
1309265.57 17191888.14 51.42
1309265.53 17191884.63 52.79
1309262.97 17191882.69 53.88
1309261.53 17191880.43 55.03
1309261.37 17191876.33 56.11
1309261.24 17191872.56 56.73
1309258.87 17191871.18 57.32
1309257.04 17191867.86 57.68
1309256.74 17191865.30 58.18
1309257.69 17191862.75 58.57
1309254.71 17191859.60 59.06
1309253.36 17191857.69 59.32
1309252.97 17191852.97 59.46
1309253.03 17191851.56 59.55
1309250.67 17191850.28 59.62
1309251.06 17191844.47 59.65
1309250.54 17191843.03 59.65
1309248.90 17191838.53 59.68
1309246.44 17191838.76 59.62
1309245.45 17191834.27 59.62
1309244.11 17191832.20 59.62
1309244.34 17191829.38 59.62
1309242.47 17191826.59 59.62
1309241.35 17191822.06 59.59
1309240.53 17191821.64 59.59
1309238.99 17191817.63 59.59
1309239.94 17191814.03 59.59
1309235.97 17191811.53 59.59
1309237.19 17191808.19 59.59
1309234.82 17191805.40 59.59
1309233.35 17191803.30 59.59
1309233.77 17191801.03 59.55
1309231.81 17191799.33 59.55
1309231.45 17191795.03 59.62
1309230.69 17191791.49 59.49
1309229.58 17191788.63 59.55
1309228.95 17191787.02 59.62
1309226.16 17191784.92 59.55
1309224.85 17191779.90 59.72
1309224.62 17191777.61 59.72
1309225.61 17191774.85 59.75
1309223.01 17191773.51 59.75
1309221.87 17191770.52 59.78
1309220.52 17191767.08 59.78
1309219.08 17191765.11 59.75
1309218.03 17191760.65 59.82
1309218.65 17191757.00 59.85
1309216.65 17191755.50 59.78
1309217.08 17191752.94 59.85
1309214.94 17191751.16 59.88
1309213.43 17191746.90 59.91
1309213.83 17191743.19 59.95
1309212.09 17191740.11 59.98
1309211.43 17191738.30 59.98
1309210.22 17191734.86 60.01
1309207.36 17191733.61 60.01
1309206.77 17191730.20 60.05
1309206.22 17191728.66 60.05
1309205.33 17191726.20 60.11
1309205.00 17191721.90 60.21
1309202.84 17191719.24 60.31
1309203.23 17191716.95 60.31
1309202.48 17191713.27 60.34
1309201.39 17191710.25 60.41
1309200.05 17191706.51 60.50
1309198.96 17191705.07 60.60
1309198.28 17191701.56 60.44
1309196.14 17191700.67 60.54
1309340.60 17192096.83 46.99
1309338.79 17192094.44 48.73
1309337.71 17192091.55 49.87
1309336.01 17192088.80 50.30
1309334.66 17192086.56 50.27
1309334.53 17192081.94 50.43
1309332.10 17192079.35 50.63
1309333.05 17192078.13 50.73
1309331.97 17192075.31 50.76
1309330.43 17192072.55 50.73
1309329.87 17192069.90 50.66
1309328.49 17192066.26 50.73
1309327.28 17192064.39 50.79
1309326.65 17192060.88 50.73
1309326.33 17192058.55 50.60
1309323.77 17192053.92 50.50
1309323.11 17192050.90 50.50
1309322.78 17192048.51 50.50
1309321.01 17192045.59 50.43
1309320.72 17192042.34 50.33
1309317.27 17192040.37 50.24
1309318.42 17192037.75 50.17
1309317.60 17192034.23 50.14
1309316.12 17192032.46 50.17
1309315.70 17192030.00 50.20
1309315.04 17192026.49 50.24
1309311.46 17192024.16 50.30
1309311.53 17192021.73 50.27
1309310.12 17192017.60 50.33
1309309.30 17192014.75 50.40
1309309.53 17192012.94 50.40
1309308.05 17192009.89 50.33
1309305.79 17192007.59 50.33
1309305.92 17192002.97 50.30
1309304.18 17192001.98 50.24
1309303.30 17191998.80 50.20
1309301.59 17191995.29 50.20
1309300.61 17191994.64 50.27
1309300.80 17191991.09 50.30
1309299.65 17191987.42 50.43
1309296.57 17191983.94 50.56
1309296.93 17191981.51 50.66
1309295.78 17191980.43 50.76
1309295.82 17191975.90 50.66
1309293.58 17191973.80 50.56
1309292.27 17191971.11 50.47
1309292.17 17191967.99 50.40
1309290.76 17191965.53 50.27
1309291.03 17191961.99 50.27
1309288.60 17191959.27 50.20
1309286.69 17191956.38 50.20
1309286.27 17191955.36 50.20
1309284.50 17191951.03 50.17
1309284.33 17191948.83 50.30
1309283.97 17191946.24 50.24
1309282.82 17191941.98 50.17
1309281.54 17191938.83 50.14
1309281.64 17191937.52 50.10
1309280.26 17191932.46 50.04
1309277.25 17191931.48 50.04
1309278.43 17191928.03 50.14
1309276.03 17191925.44 50.40
1309274.56 17191921.67 50.50
1309275.87 17191920.06 50.63
1309273.96 17191915.44 50.73
1309271.86 17191913.66 50.76
1309270.85 17191912.81 50.79
1309271.08 17191908.51 50.86
1309268.35 17191905.10 50.79
1309268.12 17191903.99 50.40
1309267.50 17191900.51 50.14
1309266.81 17191896.90 50.20
1309265.01 17191893.65 50.53
1309264.22 17191891.39 51.32
1309261.30 17191888.76 52.40
1309260.94 17191887.68 54.04
1309261.14 17191882.66 54.63
1309260.09 17191881.48 55.45
1309259.14 17191877.12 56.40
1309257.17 17191875.25 57.03
1309256.64 17191871.93 57.42
1309254.35 17191869.27 57.68
1309253.49 17191866.95 57.95
1309252.21 17191863.34 58.34
1309253.03 17191860.15 58.86
1309252.05 17191858.32 59.09
1309251.52 17191855.92 59.36
1309248.14 17191852.97 59.49
1309247.49 17191849.98 59.62
1309247.09 17191847.36 59.65
1309247.82 17191844.77 59.72
1309246.11 17191839.42 59.65
1309245.19 17191838.57 59.62
1309241.88 17191834.92 59.59
1309243.35 17191833.45 59.59
1309241.19 17191829.41 59.55
1309240.66 17191828.13 59.59
1309239.81 17191822.79 59.59
1309238.24 17191821.93 59.59
1309236.30 17191817.77 59.62
1309236.04 17191816.39 59.59
1309234.56 17191813.01 59.59
1309233.94 17191811.34 59.62
1309234.17 17191808.35 59.59
1309231.58 17191802.97 59.52
1309230.33 17191800.44 59.49
1309229.48 17191799.79 59.52
1309227.18 17191796.24 59.52
1309227.38 17191792.90 59.55
1309224.85 17191789.62 59.59
1309224.23 17191788.04 59.62
1309223.96 17191785.84 59.55
1309224.75 17191781.32 59.62
1309223.05 17191780.23 59.65
1309220.78 17191777.77 59.72
1309218.98 17191773.21 59.75
1309218.85 17191771.31 59.72
1309219.11 17191768.65 59.75
1309216.42 17191765.17 59.68
1309217.01 17191763.27 59.68
1309215.20 17191760.25 59.72
1309213.43 17191757.04 59.88
1309213.11 17191753.33 59.68
1309210.68 17191750.57 59.72
1309210.64 17191747.13 59.75
1309210.84 17191745.13 59.95
1309210.12 17191743.16 59.91
1309207.56 17191739.19 60.01
1309207.13 17191737.98 59.98
1309204.38 17191734.07 60.01
1309205.49 17191731.81 60.05
1309204.38 17191728.72 60.05
1309202.44 17191726.66 60.14
1309202.31 17191722.98 60.18
1309199.46 17191720.46 60.21
1309200.51 17191718.03 60.24
1309198.90 17191715.14 60.28
1309196.04 17191710.97 60.41
1309197.59 17191709.92 60.54
1309196.77 17191706.09 60.60
1309195.19 17191703.30 60.50
1309192.76 17191701.89 60.37
1309337.38 17192098.05 46.82
1309335.35 17192095.95 48.76
1309334.27 17192093.06 50.04
1309332.95 17192089.06 50.63
1309333.02 17192086.47 50.53
1309332.36 17192083.58 50.70
1309331.31 17192080.82 50.76
1309330.00 17192079.28 50.89
1309329.41 17192076.23 51.02
1309326.95 17192072.72 50.96
1309325.21 17192069.50 50.79
1309325.01 17192067.96 50.83
1309323.37 17192063.37 50.96
1309322.65 17192062.68 50.89
1309321.86 17192058.45 50.79
1309320.91 17192054.97 50.73
1309320.85 17192053.46 50.63
1309317.70 17192050.34 50.53
1309319.50 17192047.62 50.47
1309316.55 17192044.73 50.37
1309315.89 17192040.83 50.30
1309314.32 17192039.12 50.24
1309315.04 17192035.65 50.24
1309313.07 17192032.23 50.24
1309312.61 17192030.07 50.27
1309310.09 17192027.64 50.33
1309309.14 17192026.95 50.33
1309310.05 17192022.46 50.27
1309308.61 17192018.32 50.37
1309305.82 17192017.63 50.33
1309305.03 17192013.43 50.43
1309303.89 17192012.32 50.43
1309305.33 17192009.07 50.40
1309304.08 17192005.72 50.37
1309301.16 17192001.95 50.33
1309299.62 17191998.77 50.27
1309300.93 17191997.65 50.30
1309298.47 17191995.09 50.30
1309297.88 17191991.42 50.37
1309296.57 17191987.65 50.47
1309296.24 17191986.50 50.56
1309295.88 17191983.78 50.66
1309293.52 17191981.35 50.70
1309292.86 17191976.33 50.66
1309291.58 17191974.79 50.60
1309289.35 17191972.75 50.50
1309287.91 17191968.72 50.40
1309288.66 17191964.55 50.30
1309287.19 17191964.29 50.27
1309285.09 17191962.29 50.27
1309283.97 17191956.35 50.24
1309282.76 17191954.90 50.24
1309283.12 17191952.48 50.27
1309282.04 17191949.82 50.37
1309281.58 17191947.16 50.30
1309279.48 17191942.08 50.24
1309278.26 17191940.60 50.17
1309277.54 17191938.80 50.24
1309276.03 17191935.09 50.24
1309275.54 17191932.43 50.37
1309275.15 17191928.20 50.50
1309274.42 17191926.43 50.63
1309272.36 17191924.62 50.73
1309272.98 17191921.14 50.73
1309271.11 17191918.36 50.70
1309268.29 17191916.65 50.76
1309269.50 17191912.61 50.83
1309268.06 17191910.88 50.66
1309266.52 17191908.35 50.40
1309266.19 17191904.02 50.20
1309263.17 17191902.61 50.24
1309262.48 17191899.10 50.43
1309261.92 17191895.69 51.29
1309260.68 17191893.95 52.96
1309259.10 17191891.16 54.24
1309257.56 17191887.16 55.12
1309256.94 17191885.61 55.55
1309257.00 17191881.81 56.14
1309256.22 17191877.84 56.93
1309255.49 17191874.20 57.22
1309254.51 17191873.18 57.45
1309252.67 17191869.80 57.58
1309250.80 17191868.19 57.81
1309252.11 17191864.78 58.08
1309250.90 17191861.47 58.70
1309247.95 17191858.61 58.86
1309248.93 17191855.99 59.16
1309246.67 17191853.20 59.32
1309243.91 17191850.08 59.46
1309245.98 17191847.85 59.55
1309244.21 17191844.70 59.59
1309242.93 17191841.19 59.59
1309242.37 17191839.65 59.59
1309239.78 17191836.17 59.55
1309240.73 17191833.45 59.55
1309236.89 17191829.87 59.59
1309235.35 17191827.31 59.65
1309235.51 17191824.46 59.59
1309235.87 17191822.23 59.68
1309232.36 17191819.18 59.55
1309232.27 17191817.86 59.55
1309231.22 17191815.24 59.55
1309231.64 17191811.60 59.55
1309230.13 17191807.79 59.59
1309227.74 17191806.64 59.55
1309229.54 17191803.20 59.52
1309225.80 17191800.18 59.52
1309225.44 17191796.05 59.55
1309225.31 17191794.18 59.59
1309223.01 17191793.19 59.62
1309221.70 17191789.94 59.62
1309220.91 17191784.73 59.65
1309221.83 17191782.00 59.75
1309220.55 17191778.76 59.72
1309220.06 17191777.54 59.68
1309216.68 17191774.10 59.75
1309217.14 17191771.97 59.68
1309215.17 17191768.75 59.68
1309213.14 17191766.98 59.68
1309213.20 17191762.06 59.72
1309213.11 17191759.92 59.68
1309211.69 17191756.35 59.72
1309211.50 17191755.86 59.68
1309209.37 17191752.35 59.68
1309209.23 17191748.47 59.72
1309207.04 17191746.51 59.75
1309206.15 17191742.40 59.82
1309206.08 17191740.47 60.05
1309204.84 17191736.96 60.05
1309203.66 17191733.74 60.08
1309202.67 17191732.79 60.05
1309201.29 17191730.95 60.05
1309198.34 17191726.62 60.08
1309197.32 17191723.87 60.14
1309197.98 17191721.93 60.18
1309195.68 17191719.37 60.24
1309194.40 17191715.90 60.28
1309195.00 17191713.66 60.37
1309193.95 17191710.78 60.47
1309191.85 17191708.81 60.54
1309191.22 17191705.23 60.47
1309192.17 17191702.08 60.41
1309335.55 17192100.38 45.41
1309332.79 17192099.52 46.63
1309332.46 17192096.80 48.76
1309332.40 17192093.49 50.14
1309332.17 17192091.22 50.79
1309330.85 17192089.06 50.76
1309328.20 17192084.63 50.79
1309328.89 17192081.45 50.79
1309326.98 17192078.99 50.89
1309324.82 17192075.67 51.06
1309324.59 17192072.92 51.12
1309324.65 17192071.57 51.02
1309322.88 17192067.08 51.02
1309320.13 17192066.12 51.09
1309319.27 17192063.40 50.99
1309319.67 17192058.78 50.89
1309317.04 17192057.04 50.79
1309318.16 17192052.54 50.70
1309315.57 17192050.44 50.60
1309315.07 17192050.02 50.50
1309313.60 17192047.10 50.40
1309314.71 17192043.42 50.37
1309312.55 17192038.93 50.30
1309309.82 17192036.99 50.27
1309309.82 17192034.53 50.27
1309307.79 17192031.61 50.27
1309307.04 17192028.53 50.33
1309306.31 17192027.44 50.40
1309305.72 17192022.59 50.37
1309304.61 17192021.57 50.40
1309305.62 17192018.55 50.33
1309301.16 17192014.58 50.47
1309301.16 17192010.74 50.47
1309300.90 17192008.97 50.50
1309301.26 17192007.00 50.50
1309298.18 17192003.43 50.40
1309297.39 17192001.82 50.37
1309296.08 17191997.85 50.37
1309294.24 17191995.46 50.37
1309295.75 17191991.75 50.47
1309294.01 17191989.19 50.53
1309293.39 17191985.88 50.60
1309290.24 17191984.76 50.70
1309291.19 17191982.23 50.73
1309289.75 17191978.62 50.79
1309288.76 17191976.62 50.83
1309288.04 17191973.83 50.63
1309287.42 17191968.95 50.40
1309285.28 17191967.60 50.33
1309285.09 17191963.96 50.33
1309284.66 17191962.06 50.33
1309282.69 17191958.09 50.37
1309279.64 17191955.36 50.33
1309280.10 17191951.69 50.33
1309277.93 17191949.43 50.47
1309277.93 17191946.31 50.40
1309277.25 17191944.60 50.30
1309275.80 17191941.09 50.30
1309275.34 17191939.98 50.47
1309274.00 17191936.63 50.53
1309272.78 17191932.00 50.60
1309272.26 17191930.72 50.66
1309270.65 17191928.43 50.79
1309267.93 17191924.43 50.76
1309268.78 17191922.16 50.76
1309268.81 17191919.24 50.79
1309266.65 17191916.95 50.89
1309264.81 17191913.96 50.66
1309264.71 17191909.10 50.56
1309264.78 17191908.78 50.20
1309261.30 17191904.45 50.24
1309260.94 17191902.80 50.43
1309260.05 17191899.10 50.86
1309259.07 17191898.18 52.14
1309258.28 17191894.18 53.84
1309257.89 17191889.55 55.09
1309256.25 17191888.40 55.85
1309255.79 17191883.64 56.34
1309254.94 17191881.28 56.73
1309253.53 17191879.18 57.26
1309251.13 17191877.84 57.52
1309250.28 17191873.67 57.62
1309250.24 17191870.16 57.68
1309248.83 17191867.93 57.75
1309248.67 17191865.83 57.98
1309245.95 17191861.73 58.44
1309245.72 17191859.37 58.83
1309243.68 17191857.27 59.03
1309245.45 17191855.13 59.19
1309243.42 17191851.30 59.36
1309241.62 17191849.82 59.49
1309241.75 17191844.93 59.52
1309241.03 17191842.90 59.59
1309239.68 17191841.06 59.59
1309236.24 17191836.83 59.55
1309234.66 17191834.14 59.59
1309235.97 17191830.86 59.62
1309235.25 17191828.92 59.68
1309234.33 17191826.36 59.65
1309233.22 17191821.96 59.62
1309231.54 17191819.34 59.62
1309229.25 17191818.55 59.55
1309229.44 17191814.12 59.52
1309229.02 17191811.50 59.52
1309227.87 17191808.64 59.55
1309226.03 17191805.69 59.59
1309226.33 17191803.07 59.59
1309223.21 17191801.13 59.62
1309222.88 17191799.52 59.65
1309222.62 17191793.88 59.65
1309221.47 17191791.03 59.65
1309220.52 17191788.63 59.72
1309219.11 17191786.86 59.68
1309218.42 17191783.45 59.85
1309215.20 17191780.50 59.91
1309215.80 17191776.89 59.88
1309215.01 17191776.72 59.75
1309213.27 17191774.00 59.68
1309212.29 17191769.90 59.68
1309212.94 17191768.09 59.65
1309211.30 17191765.63 59.62
1309208.54 17191762.29 59.65
1309207.95 17191759.14 59.65
1309205.69 17191755.13 59.62
1309204.54 17191752.35 59.65
1309204.64 17191749.49 59.88
1309202.90 17191746.51 59.91
1309205.03 17191745.06 59.98
1309201.13 17191741.68 60.05
1309201.03 17191739.65 60.01
1309199.85 17191736.40 60.11
1309198.67 17191733.19 60.11
1309197.55 17191730.13 60.05
1309197.46 17191728.00 60.08
1309195.59 17191726.53 60.05
1309193.75 17191721.51 60.08
1309193.52 17191719.08 60.11
1309192.86 17191715.47 60.18
1309191.25 17191714.65 60.24
1309190.89 17191711.89 60.41
1309189.52 17191708.19 60.50
1309188.17 17191704.51 60.47
1309187.74 17191703.26 60.57
1309331.41 17192100.31 46.46
1309328.98 17192098.11 48.76
1309328.07 17192095.59 50.07
1309328.75 17192092.50 50.92
1309326.69 17192088.34 50.99
1309325.51 17192086.53 50.99
1309324.69 17192083.91 50.86
1309325.47 17192081.58 50.83
1309321.54 17192078.23 51.09
1309321.86 17192075.93 51.25
1309320.81 17192071.54 51.25
1309319.11 17192069.60 51.19
1309318.06 17192065.57 51.15
1309318.09 17192064.45 51.12
1309317.01 17192062.38 50.96
1309314.61 17192058.68 50.83
1309315.70 17192054.61 50.73
1309312.78 17192053.00 50.63
1309311.63 17192048.54 50.56
1309311.92 17192047.23 50.47
1309310.22 17192044.01 50.43
1309310.28 17192041.65 50.40
1309308.05 17192038.40 50.37
1309306.54 17192035.84 50.33
1309307.53 17192033.55 50.33
1309303.59 17192029.38 50.37
1309305.36 17192026.39 50.37
1309304.38 17192023.57 50.43
1309300.90 17192021.34 50.43
1309299.92 17192019.37 50.43
1309299.85 17192015.60 50.50
1309300.01 17192013.43 50.56
1309298.34 17192010.15 50.60
1309295.62 17192007.00 50.63
1309295.65 17192004.67 50.50
1309294.08 17192001.46 50.50
1309293.26 17192000.77 50.47
1309292.67 17191997.36 50.50
1309292.21 17191993.19 50.53
1309290.63 17191989.29 50.56
1309290.43 17191987.02 50.66
1309287.32 17191985.22 50.73
1309288.79 17191982.99 50.76
1309287.15 17191980.66 50.83
1309285.71 17191975.28 50.86
1309285.02 17191973.61 50.70
1309284.82 17191971.28 50.53
1309282.27 17191966.68 50.40
1309281.97 17191965.99 50.43
1309280.36 17191963.76 50.40
1309279.77 17191958.74 50.40
1309279.77 17191957.20 50.43
1309275.93 17191954.44 50.40
1309274.33 17191950.44 50.50
1309274.49 17191949.16 50.50
1309273.57 17191945.16 50.50
1309273.87 17191942.57 50.60
1309271.54 17191940.07 50.76
1309270.78 17191938.20 50.76
1309270.03 17191933.02 50.76
1309268.09 17191933.28 50.86
1309268.62 17191928.13 50.89
1309266.58 17191924.56 51.02
1309267.11 17191922.72 51.02
1309263.79 17191919.18 51.09
1309263.11 17191919.18 50.73
1309262.81 17191913.70 50.40
1309262.65 17191911.56 50.17
1309260.09 17191907.79 50.24
1309260.45 17191905.46 50.33
1309259.36 17191902.54 50.56
1309258.02 17191900.28 51.55
1309257.13 17191896.24 52.93
1309254.77 17191896.08 54.17
1309253.56 17191892.70 55.71
1309254.05 17191887.55 56.37
1309252.38 17191887.71 56.73
1309252.51 17191883.19 57.06
1309250.83 17191880.13 57.45
1309248.24 17191877.90 57.72
1309247.91 17191875.38 57.81
1309248.24 17191873.05 57.75
1309245.98 17191868.49 57.68
1309246.64 17191867.04 57.91
1309245.62 17191864.22 58.21
1309243.32 17191861.14 58.60
1309242.07 17191857.73 58.90
1309241.85 17191855.43 59.00
1309239.38 17191853.85 59.13
1309238.47 17191849.39 59.26
1309237.06 17191847.13 59.36
1309236.63 17191844.21 59.49
1309234.17 17191841.06 59.59
1309233.58 17191837.61 59.62
1309231.90 17191834.86 59.65
1309232.46 17191834.04 59.72
1309230.95 17191830.40 59.68
1309231.15 17191826.39 59.78
1309229.15 17191823.05 59.65
1309227.44 17191821.83 59.59
1309227.15 17191818.16 59.59
1309225.34 17191816.95 59.62
1309224.75 17191813.43 59.59
1309224.95 17191809.40 59.62
1309224.00 17191806.41 59.65
1309223.28 17191804.45 59.62
1309219.67 17191801.43 59.72
1309219.17 17191800.18 59.68
1309218.26 17191797.49 59.72
1309217.44 17191792.77 59.75
1309216.39 17191791.78 59.65
1309217.04 17191786.83 59.72
1309213.56 17191784.96 59.91
1309215.24 17191782.40 59.88
1309212.32 17191780.30 59.85
1309211.79 17191777.08 59.78
1309210.09 17191772.92 59.65
1309210.78 17191769.54 59.68
1309210.61 17191769.11 59.62
1309208.32 17191765.27 59.65
1309207.99 17191762.61 59.65
1309205.85 17191759.14 59.88
1309204.97 17191756.77 59.82
1309203.07 17191753.33 59.82
1309202.15 17191750.02 59.75
1309201.10 17191747.92 59.85
1309200.97 17191745.82 59.91
1309201.03 17191743.00 59.98
1309200.18 17191740.67 60.01
1309195.91 17191737.35 60.05
1309196.01 17191734.24 60.01
1309193.65 17191731.18 59.98
1309194.01 17191728.79 60.01
1309192.80 17191727.15 59.98
1309192.57 17191723.01 60.05
1309189.88 17191721.05 60.08
1309188.47 17191717.21 60.11
1309190.70 17191714.81 60.21
1309189.12 17191712.09 60.24
1309186.50 17191708.48 60.37
1309186.86 17191705.92 60.31
1309184.59 17191705.04 60.44
1309330.03 17192102.61 44.79
1309328.20 17192101.36 46.56
1309326.33 17192098.87 48.60
1309326.79 17192095.95 50.01
1309324.33 17192093.36 50.92
1309322.52 17192089.35 51.19
1309324.23 17192087.19 51.09
1309322.29 17192082.96 50.92
1309322.42 17192082.07 50.76
1309318.88 17192079.15 50.99
1309318.52 17192075.08 51.25
1309317.50 17192072.39 51.22
1309316.32 17192069.21 51.02
1309316.58 17192067.67 51.12
1309315.73 17192064.55 51.19
1309312.88 17192063.60 51.09
1309311.69 17192058.12 50.83
1309312.22 17192054.67 50.73
1309312.28 17192053.72 50.66
1309310.32 17192049.92 50.63
1309309.82 17192047.88 50.56
1309306.87 17192043.98 50.50
1309307.53 17192042.99 50.47
1309306.51 17192038.47 50.40
1309303.75 17192038.04 50.33
1309305.10 17192034.63 50.33
1309302.90 17192029.28 50.40
1309301.98 17192028.72 50.43
1309299.33 17192024.26 50.50
1309300.18 17192021.24 50.50
1309298.11 17192018.29 50.56
1309296.24 17192018.39 50.60
1309295.68 17192015.37 50.66
1309295.62 17192010.71 50.70
1309294.90 17192009.23 50.73
1309292.11 17192004.87 50.70
1309290.83 17192003.59 50.66
1309290.70 17191999.46 50.60
1309290.53 17191997.42 50.60
1309288.11 17191995.49 50.60
1309288.60 17191992.70 50.60
1309286.96 17191988.24 50.66
1309285.71 17191987.15 50.73
1309285.32 17191984.56 50.76
1309282.76 17191981.31 50.76
1309281.54 17191978.26 50.70
1309282.86 17191974.95 50.66
1309280.69 17191971.21 50.56
1309279.31 17191969.57 50.50
1309277.41 17191966.49 50.47
1309279.08 17191963.93 50.33
1309277.70 17191960.48 50.37
1309274.42 17191957.40 50.40
1309274.29 17191953.59 50.47
1309273.44 17191953.13 50.56
1309273.21 17191949.33 50.56
1309271.54 17191946.80 50.63
1309271.41 17191944.80 50.76
1309268.29 17191942.17 50.83
1309268.58 17191939.48 50.89
1309266.16 17191936.83 50.89
1309266.98 17191932.20 50.99
1309265.73 17191930.72 51.09
1309264.06 17191928.20 51.25
1309263.99 17191923.15 51.25
1309261.89 17191921.21 51.15
1309259.96 17191917.96 50.66
1309259.23 17191914.55 50.33
1309259.33 17191912.58 50.24
1309258.58 17191909.56 50.33
1309256.12 17191908.78 50.53
1309255.40 17191905.20 50.86
1309253.79 17191901.10 52.07
1309253.69 17191899.33 53.45
1309252.61 17191895.55 54.80
1309251.33 17191893.62 55.98
1309251.52 17191888.86 56.63
1309250.34 17191885.61 57.09
1309248.64 17191884.46 57.45
1309248.18 17191881.48 57.68
1309246.77 17191879.28 57.81
1309247.19 17191876.89 57.85
1309244.73 17191873.77 57.78
1309241.65 17191870.46 57.68
1309241.81 17191869.04 57.91
1309240.07 17191864.25 58.08
1309241.09 17191861.99 58.27
1309239.98 17191859.10 58.63
1309239.09 17191856.41 58.83
1309236.83 17191854.64 58.96
1309235.45 17191851.56 59.09
1309234.04 17191847.69 59.26
1309234.76 17191844.54 59.39
1309232.82 17191842.04 59.46
1309232.89 17191839.48 59.59
1309229.90 17191836.27 59.65
1309229.21 17191834.43 59.75
1309228.39 17191830.53 59.78
1309227.70 17191828.59 59.75
1309228.03 17191824.88 59.72
1309226.88 17191822.06 59.65
1309225.77 17191819.41 59.62
1309222.82 17191816.91 59.68
1309223.34 17191815.11 59.65
1309222.16 17191812.25 59.65
1309220.95 17191808.48 59.72
1309218.58 17191806.41 59.72
1309219.31 17191802.15 59.72
1309216.25 17191799.43 59.72
1309216.25 17191797.98 59.72
1309215.17 17191793.68 59.82
1309214.35 17191791.65 59.72
1309213.04 17191788.43 59.75
1309213.70 17191786.83 59.95
1309211.66 17191783.45 59.82
1309209.10 17191780.69 59.78
1309210.22 17191778.33 59.72
1309207.04 17191775.71 59.62
1309206.84 17191771.74 59.62
1309207.43 17191769.93 59.62
1309204.97 17191765.57 59.65
1309204.94 17191763.86 59.65
1309203.72 17191760.88 59.72
1309202.34 17191759.17 59.55
1309201.59 17191755.63 59.65
1309200.67 17191753.36 59.65
1309199.52 17191749.95 59.82
1309197.75 17191746.97 59.88
1309196.87 17191744.60 59.98
1309195.59 17191741.16 60.05
1309194.01 17191738.70 60.08
1309194.34 17191736.07 60.05
1309192.60 17191733.19 60.08
1309191.91 17191729.58 60.01
1309191.39 17191728.13 59.98
1309188.20 17191723.15 59.98
1309189.22 17191722.29 60.05
1309188.56 17191718.98 60.08
1309185.48 17191715.93 60.14
1309185.45 17191712.12 60.21
1309185.64 17191711.07 60.28
1309182.33 17191709.14 60.21
1309181.25 17191706.28 60.21
1309325.44 17192104.58 44.36
1309325.83 17192102.15 45.91
1309324.69 17192099.79 48.17
1309323.41 17192096.60 49.74
1309322.26 17192092.93 50.79
1309320.06 17192090.70 51.15
1309321.67 17192088.50 51.12
1309318.03 17192085.19 50.76
1309319.70 17192082.96 50.63
1309316.32 17192080.92 50.86
1309316.39 17192075.61 51.12
1309315.27 17192074.79 51.19
1309313.76 17192072.00 51.06
1309312.35 17192069.70 51.09
1309311.56 17192064.68 51.15
1309311.53 17192063.70 50.99
1309310.05 17192060.61 50.76
1309307.20 17192056.54 50.70
1309307.76 17192055.10 50.70
1309306.77 17192050.77 50.53
1309306.12 17192048.90 50.53
1309304.67 17192045.03 50.43
1309303.39 17192042.40 50.37
1309301.62 17192039.45 50.33
1309302.74 17192037.38 50.27
1309301.79 17192035.97 50.20
1309299.88 17192032.82 50.27
1309299.62 17192028.49 50.30
1309297.32 17192025.21 50.40
1309297.65 17192023.41 50.43
1309295.22 17192022.19 50.43
1309292.90 17192017.50 50.53
1309293.81 17192014.42 50.63
1309293.09 17192012.98 50.73
1309292.47 17192009.01 50.73
1309291.52 17192006.71 50.73
1309288.83 17192003.07 50.70
1309286.50 17192000.87 50.66
1309287.58 17191997.03 50.63
1309284.73 17191996.11 50.60
1309286.14 17191991.49 50.60
1309282.95 17191991.26 50.60
1309283.15 17191986.76 50.63
1309283.61 17191985.12 50.63
1309281.02 17191980.49 50.70
1309279.38 17191979.67 50.66
1309280.59 17191976.62 50.66
1309276.92 17191972.92 50.63
1309276.03 17191971.34 50.53
1309276.39 17191966.85 50.50
1309274.59 17191964.45 50.43
1309273.74 17191962.38 50.40
1309272.09 17191959.86 50.40
1309272.39 17191955.46 50.33
1309271.41 17191951.53 50.60
1309269.93 17191949.39 50.63
1309267.60 17191947.10 50.70
1309267.01 17191945.65 50.83
1309266.12 17191943.42 50.99
1309265.34 17191939.78 51.09
1309264.88 17191935.32 51.15
1309262.65 17191934.79 51.25
1309261.43 17191931.74 51.35
1309260.51 17191927.87 51.35
1309259.46 17191926.85 50.99
1309258.15 17191921.83 50.56
1309256.77 17191920.13 50.30
1309257.72 17191915.73 50.37
1309256.61 17191914.65 50.43
1309255.13 17191909.73 50.56
1309253.62 17191908.78 50.70
1309252.28 17191905.49 51.12
1309250.77 17191901.79 52.40
1309251.52 17191899.56 53.84
1309250.08 17191897.23 55.22
1309249.06 17191894.44 56.11
1309248.47 17191889.81 56.73
1309245.82 17191889.06 57.22
1309245.85 17191885.55 57.55
1309244.93 17191881.25 57.75
1309242.90 17191880.99 57.81
1309241.78 17191876.13 57.91
1309240.99 17191875.87 57.85
1309239.71 17191872.36 57.81
1309240.34 17191868.65 57.91
1309238.50 17191865.34 57.98
1309236.83 17191862.58 58.27
1309236.66 17191861.14 58.41
1309234.63 17191858.45 58.57
1309233.02 17191854.02 58.73
1309233.91 17191852.77 58.90
1309232.23 17191850.05 59.09
1309229.97 17191845.69 59.23
1309228.59 17191843.68 59.36
1309228.39 17191839.52 59.52
1309227.97 17191836.43 59.62
1309228.03 17191834.89 59.68
1309226.06 17191830.66 59.75
1309225.57 17191827.90 59.75
1309223.34 17191826.95 59.72
1309223.67 17191823.38 59.68
1309223.18 17191820.55 59.62
1309221.34 17191816.62 59.62
1309220.13 17191816.52 59.62
1309218.52 17191811.04 59.65
1309217.80 17191808.68 59.68
1309217.86 17191806.15 59.72
1309216.81 17191804.31 59.72
1309214.12 17191802.28 59.75
1309214.35 17191797.59 59.78
1309212.94 17191796.08 59.82
1309211.10 17191791.68 59.78
1309209.04 17191790.21 59.82
1309208.77 17191786.07 59.91
1309209.07 17191783.58 59.82
1309208.05 17191781.15 59.78
1309205.99 17191777.58 59.68
1309204.18 17191776.82 59.62
1309205.62 17191773.80 59.62
1309204.54 17191771.14 59.59
1309201.13 17191767.77 59.59
1309201.62 17191764.16 59.59
1309200.41 17191761.20 59.55
1309198.67 17191760.02 59.52
1309198.47 17191754.94 59.65
1309197.95 17191754.31 59.75
1309195.78 17191752.02 59.68
1309194.50 17191746.77 59.75
1309193.85 17191745.06 59.88
1309192.60 17191743.59 59.98
1309192.70 17191740.30 60.01
1309189.98 17191736.53 60.05
1309190.17 17191733.55 60.01
1309187.74 17191732.23 59.98
1309187.61 17191728.49 59.98
1309186.17 17191726.46 60.05
1309184.53 17191722.03 60.05
1309184.17 17191719.27 60.05
1309184.04 17191715.47 60.08
1309181.51 17191714.06 60.14
1309180.36 17191712.68 60.21
1309180.23 17191707.10 60.08
1309180.66 17191706.48 60.24
1309324.46 17192104.48 44.43
1309322.52 17192103.39 45.58
1309321.57 17192100.70 47.64
1309319.14 17192098.21 49.32
1309318.62 17192095.03 50.53
1309318.98 17192091.91 51.06
1309316.91 17192090.17 51.09
1309316.68 17192086.70 50.86
1309315.24 17192084.10 50.76
1309315.86 17192081.12 50.86
1309311.50 17192077.57 51.02
1309311.79 17192075.74 51.15
1309311.96 17192071.67 51.06
1309308.58 17192069.41 51.02
1309308.25 17192065.80 51.06
1309307.66 17192065.60 51.02
1309307.36 17192060.97 50.83
1309305.95 17192059.79 50.63
1309303.72 17192055.92 50.53
1309305.33 17192053.56 50.47
1309303.39 17192049.98 50.43
1309300.74 17192047.69 50.40
1309299.56 17192044.37 50.30
1309298.28 17192040.76 50.20
1309299.46 17192037.97 50.10
1309297.82 17192035.94 50.07
1309298.34 17192033.25 50.14
1309296.60 17192029.71 50.20
1309295.95 17192028.43 50.30
1309294.47 17192024.16 50.33
1309293.32 17192021.83 50.40
1309292.80 17192018.39 50.47
1309289.15 17192015.86 50.60
1309289.12 17192012.12 50.66
1309289.02 17192010.78 50.66
1309287.28 17192007.33 50.63
1309287.48 17192004.77 50.56
1309284.56 17192003.00 50.56
1309282.99 17191998.70 50.53
1309282.30 17191997.26 50.53
1309281.54 17191994.60 50.47
1309280.69 17191991.72 50.43
1309280.95 17191986.79 50.50
1309279.41 17191984.63 50.56
1309278.69 17191982.92 50.66
1309276.00 17191979.58 50.73
1309276.65 17191977.87 50.73
1309275.24 17191972.59 50.56
1309275.64 17191971.87 50.43
1309272.69 17191969.60 50.40
1309272.16 17191966.58 50.40
1309271.37 17191961.30 50.37
1309270.59 17191960.91 50.27
1309268.49 17191957.40 50.33
1309266.85 17191953.33 50.53
1309266.58 17191952.64 50.53
1309264.61 17191947.78 50.56
1309264.52 17191945.82 50.73
1309264.25 17191941.94 50.96
1309262.06 17191941.42 51.15
1309260.32 17191937.06 51.19
1309261.33 17191934.76 51.19
1309259.30 17191931.18 50.86
1309257.59 17191928.49 50.43
1309256.81 17191924.92 50.27
1309255.56 17191922.69 50.14
1309255.43 17191919.90 50.30
1309254.21 17191916.91 50.43
1309253.23 17191914.42 50.50
1309251.33 17191911.17 50.63
1309251.82 17191909.20 50.76
1309249.72 17191906.81 51.22
1309248.21 17191904.22 52.47
1309248.37 17191901.16 53.78
1309246.67 17191896.80 55.09
1309246.27 17191895.29 56.01
1309244.54 17191892.31 56.73
1309245.06 17191890.30 57.09
1309241.06 17191886.17 57.42
1309241.71 17191882.79 57.62
1309241.16 17191881.22 57.75
1309238.40 17191877.28 57.85
1309239.25 17191876.10 57.85
1309239.29 17191872.88 57.81
1309236.20 17191869.67 57.91
1309237.25 17191867.34 57.95
1309235.87 17191865.24 58.14
1309234.53 17191859.96 58.24
1309233.84 17191858.81 58.44
1309231.84 17191854.12 58.54
1309229.77 17191852.18 58.60
1309229.48 17191849.46 58.80
1309227.74 17191846.60 59.06
1309227.54 17191845.62 59.23
1309226.00 17191842.01 59.42
1309224.88 17191838.80 59.55
1309224.59 17191837.16 59.62
1309223.44 17191832.99 59.72
1309222.75 17191829.84 59.72
1309222.03 17191828.10 59.68
1309220.72 17191823.93 59.65
1309219.40 17191823.41 59.62
1309219.01 17191819.31 59.59
1309217.44 17191815.01 59.65
1309215.83 17191814.98 59.62
1309215.66 17191811.70 59.68
1309214.94 17191808.42 59.68
1309212.97 17191803.76 59.72
1309210.64 17191801.33 59.68
1309209.10 17191799.20 59.72
1309210.38 17191796.24 59.82
1309207.40 17191793.72 59.82
1309207.86 17191791.62 59.78
1309206.51 17191787.06 59.85
1309207.04 17191785.42 59.82
1309204.80 17191781.55 59.65
1309202.48 17191780.56 59.65
1309203.07 17191777.38 59.72
1309202.15 17191773.74 59.65
1309200.83 17191770.62 59.59
1309199.52 17191768.98 59.55
1309198.11 17191765.67 59.55
1309196.64 17191762.12 59.62
1309195.29 17191758.94 59.62
1309194.70 17191756.02 59.55
1309194.63 17191754.08 59.72
1309193.45 17191753.03 59.62
1309192.93 17191749.59 59.82
1309191.68 17191744.47 59.88
1309190.27 17191744.50 59.95
1309187.81 17191739.78 59.98
1309188.43 17191737.78 60.01
1309185.19 17191734.33 60.01
1309185.38 17191731.55 59.98
1309184.63 17191727.61 59.98
1309183.61 17191724.95 59.95
1309181.87 17191724.10 59.95
1309181.81 17191722.16 60.08
1309179.44 17191717.73 60.01
1309179.77 17191714.81 60.08
1309178.39 17191711.17 60.11
1309177.44 17191710.58 60.01
1309175.90 17191708.35 59.98
1309319.70 17192106.28 43.67
1309320.22 17192104.77 45.38
1309319.04 17192101.52 47.58
1309318.09 17192098.70 49.12
1309316.75 17192096.28 50.24
1309315.53 17192092.83 50.92
1309313.17 17192090.27 51.06
1309313.04 17192087.09 50.99
1309312.06 17192085.81 50.96
1309313.04 17192082.46 51.02
1309309.63 17192080.10 51.09
1309309.99 17192075.97 51.09
1309307.46 17192074.13 51.02
1309308.81 17192071.28 51.06
1309307.89 17192067.90 51.09
1309304.90 17192066.78 51.06
1309304.90 17192063.53 50.86
1309303.49 17192059.14 50.63
1309300.90 17192055.69 50.47
1309301.13 17192053.79 50.40
1309299.26 17192051.07 50.33
1309298.93 17192048.93 50.27
1309299.06 17192045.95 50.17
1309297.49 17192041.45 50.04
1309295.95 17192039.75 50.01
1309294.96 17192037.65 50.04
1309295.22 17192034.46 50.07
1309293.42 17192029.67 50.14
1309290.66 17192027.77 50.24
1309291.39 17192026.72 50.27
1309288.37 17192023.18 50.37
1309289.15 17192021.05 50.47
1309288.63 17192017.44 50.56
1309286.01 17192014.75 50.63
1309284.20 17192011.96 50.63
1309284.79 17192010.12 50.60
1309283.91 17192004.44 50.53
1309283.81 17192004.02 50.53
1309282.23 17191998.54 50.53
1309279.35 17191997.52 50.53
1309280.26 17191993.19 50.47
1309278.49 17191992.04 50.40
1309276.33 17191988.93 50.47
1309276.69 17191984.66 50.60
1309274.98 17191983.71 50.73
1309273.64 17191980.49 50.76
1309273.01 17191978.56 50.70
1309273.51 17191974.98 50.56
1309270.95 17191972.00 50.50
1309269.21 17191969.37 50.40
1309269.86 17191965.90 50.40
1309267.76 17191962.32 50.33
1309267.50 17191961.66 50.27
1309265.30 17191957.82 50.27
1309264.35 17191955.46 50.47
1309262.84 17191953.40 50.40
1309264.45 17191950.70 50.43
1309262.58 17191946.05 50.60
1309261.66 17191943.78 50.92
1309258.84 17191940.04 51.06
1309258.25 17191938.53 50.79
1309256.87 17191935.02 50.30
1309256.08 17191932.00 50.10
1309255.49 17191930.36 50.14
1309253.75 17191928.92 50.24
1309254.02 17191923.41 50.27
1309252.51 17191920.85 50.47
1309251.33 17191917.90 50.53
1309250.28 17191916.91 50.60
1309248.96 17191913.63 50.70
1309247.19 17191911.40 50.83
1309245.98 17191908.05 51.35
1309246.60 17191904.81 52.50
1309244.01 17191902.61 53.81
1309242.90 17191899.52 55.12
1309241.88 17191896.70 55.94
1309242.14 17191892.11 56.63
1309240.50 17191891.29 57.06
1309239.22 17191889.48 57.39
1309238.73 17191886.47 57.58
1309236.40 17191881.87 57.68
1309237.48 17191879.81 57.75
1309236.99 17191876.92 57.88
1309233.91 17191875.21 57.95
1309232.00 17191870.06 58.04
1309232.95 17191867.60 58.01
1309231.25 17191866.32 57.95
1309229.38 17191861.33 58.11
1309229.02 17191858.51 58.18
1309228.36 17191856.74 58.31
1309227.67 17191854.87 58.57
1309227.80 17191852.02 58.83
1309225.51 17191849.00 58.96
1309223.77 17191847.23 59.16
1309224.00 17191841.75 59.36
1309221.31 17191840.01 59.46
1309221.80 17191835.78 59.59
1309220.29 17191832.96 59.65
1309217.83 17191830.50 59.65
1309218.78 17191828.03 59.68
1309218.62 17191826.26 59.72
1309215.83 17191822.88 59.65
1309216.16 17191820.49 59.65
1309214.68 17191817.08 59.68
1309212.29 17191814.25 59.65
1309212.71 17191810.84 59.72
1309211.24 17191809.01 59.78
1309209.63 17191805.20 59.78
1309209.63 17191803.63 59.72
1309207.36 17191799.88 59.82
1309206.51 17191799.26 59.85
1309206.02 17191795.16 59.85
1309206.22 17191792.40 59.75
1309202.05 17191788.89 59.82
1309202.44 17191786.79 59.78
1309200.70 17191784.27 59.75
1309199.82 17191782.27 59.68
1309200.67 17191777.90 59.72
1309199.42 17191776.43 59.72
1309197.52 17191773.57 59.65
1309194.96 17191769.24 59.52
1309196.67 17191766.81 59.49
1309193.52 17191765.60 59.65
1309193.06 17191759.92 59.55
1309191.68 17191759.83 59.59
1309191.35 17191755.40 59.75
1309191.62 17191752.90 59.82
1309188.63 17191749.89 59.88
1309189.06 17191746.11 59.88
1309187.19 17191742.96 59.88
1309186.37 17191740.80 59.85
1309186.53 17191739.52 59.91
1309183.94 17191736.01 59.95
1309182.99 17191733.58 59.98
1309181.94 17191730.76 59.95
1309181.77 17191727.02 59.91
1309178.85 17191724.33 59.98
1309179.05 17191721.67 59.98
1309177.64 17191717.93 60.01
1309177.18 17191716.72 60.05
1309176.59 17191711.76 60.08
1309174.33 17191710.88 59.95
1309172.98 17191709.07 59.98
1309318.88 17192106.94 43.94
1309317.47 17192104.90 46.13
1309316.32 17192102.71 48.04
1309315.60 17192099.43 49.42
1309314.71 17192096.31 50.53
1309313.20 17192093.42 51.06
1309312.22 17192090.96 51.48
1309310.81 17192087.91 51.48
1309309.82 17192085.09 51.42
1309308.48 17192081.68 51.45
1309308.77 17192080.95 51.38
1309306.58 17192077.51 51.29
1309306.05 17192075.97 51.22
1309305.03 17192071.67 51.29
1309302.02 17192068.78 51.25
1309301.06 17192065.11 51.15
1309303.20 17192063.83 50.99
1309301.82 17192060.48 50.73
1309297.82 17192057.00 50.50
1309297.69 17192055.72 50.40
1309296.60 17192052.25 50.27
1309296.77 17192048.47 50.20
1309294.93 17192046.14 50.07
1309293.29 17192044.18 50.04
1309291.42 17192040.37 49.91
1309293.81 17192038.99 50.01
1309290.34 17192036.86 50.01
1309288.96 17192032.79 50.07
1309289.25 17192029.71 50.14
1309287.19 17192027.97 50.17
1309287.12 17192025.44 50.33
1309285.74 17192020.91 50.43
1309284.36 17192017.37 50.50
1309283.38 17192015.57 50.60
1309283.87 17192011.66 50.56
1309282.76 17192008.22 50.53
1309279.77 17192007.56 50.53
1309280.99 17192003.92 50.50
1309277.57 17192001.46 50.50
1309277.15 17191998.15 50.47
1309277.41 17191994.93 50.40
1309274.92 17191991.72 50.37
1309274.10 17191990.80 50.47
1309273.14 17191988.89 50.60
1309272.98 17191984.76 50.70
1309272.42 17191980.86 50.66
1309269.34 17191978.72 50.56
1309269.67 17191975.44 50.47
1309269.08 17191973.93 50.43
1309266.71 17191969.44 50.37
1309267.17 17191967.67 50.37
1309264.65 17191965.86 50.40
1309263.70 17191961.93 50.33
1309263.93 17191959.53 50.27
1309262.32 17191955.49 50.33
1309261.73 17191952.28 50.30
1309260.41 17191950.70 50.27
1309258.22 17191946.64 50.27
1309257.30 17191944.37 50.40
1309257.07 17191942.31 50.43
1309256.15 17191939.98 50.40
1309254.38 17191935.51 50.20
1309253.07 17191933.32 50.17
1309252.34 17191929.81 50.27
1309251.98 17191927.94 50.43
1309249.36 17191925.11 50.56
1309248.83 17191923.74 50.60
1309249.82 17191919.08 50.63
1309247.59 17191917.01 50.70
1309247.19 17191912.58 50.76
1309246.08 17191911.40 50.92
1309245.29 17191907.76 51.38
1309242.93 17191906.12 52.63
1309243.03 17191903.00 53.75
1309242.21 17191898.74 54.96
1309239.94 17191897.92 55.85
1309238.30 17191895.23 56.54
1309239.16 17191890.83 57.06
1309237.74 17191888.66 57.39
1309235.28 17191887.19 57.58
1309235.58 17191884.43 57.68
1309233.22 17191881.64 57.75
1309233.35 17191876.79 57.85
1309232.00 17191873.24 58.04
1309230.85 17191871.87 58.04
1309228.33 17191868.65 58.04
1309227.74 17191865.24 58.08
1309229.05 17191863.80 58.18
1309225.67 17191861.50 58.60
1309224.65 17191858.78 58.90
1309223.60 17191856.05 59.00
1309223.21 17191853.10 58.96
1309221.08 17191849.33 59.03
1309221.57 17191845.19 59.06
1309220.72 17191842.93 59.23
1309220.88 17191840.17 59.32
1309217.14 17191837.91 59.46
1309216.58 17191835.22 59.52
1309215.30 17191832.23 59.55
1309215.80 17191829.71 59.59
1309213.37 17191827.80 59.62
1309213.50 17191825.41 59.62
1309211.96 17191819.87 59.62
1309210.74 17191817.04 59.62
1309210.55 17191815.01 59.65
1309208.09 17191813.93 59.75
1309208.71 17191809.14 59.82
1309205.89 17191807.30 59.85
1309206.61 17191802.61 59.85
1309203.62 17191800.48 59.85
1309204.05 17191799.88 59.91
1309203.85 17191796.18 59.91
1309202.15 17191792.21 59.82
1309201.36 17191788.73 59.88
1309200.51 17191786.73 59.85
1309199.65 17191783.25 59.82
1309198.18 17191782.89 59.82
1309197.88 17191779.08 59.72
1309197.29 17191776.30 59.75
1309194.34 17191773.93 59.59
1309193.55 17191772.13 59.49
1309191.52 17191769.08 59.49
1309191.03 17191764.55 59.65
1309189.94 17191763.73 59.68
1309188.83 17191761.11 59.65
1309189.68 17191757.00 59.82
1309187.38 17191752.61 59.85
1309185.87 17191751.82 59.88
1309184.00 17191747.00 59.85
1309184.00 17191743.78 59.85
1309182.36 17191741.26 59.85
1309182.76 17191740.60 59.78
1309181.18 17191738.24 59.88
1309180.43 17191733.02 59.95
1309180.56 17191731.87 59.95
1309179.31 17191728.69 59.91
1309176.56 17191726.23 60.01
1309177.67 17191722.88 60.05
1309173.74 17191720.59 59.98
1309174.06 17191718.09 60.05
1309173.47 17191715.01 60.08
1309170.78 17191711.34 59.95
1309315.27 17192105.30 46.82
1309313.60 17192103.07 48.60
1309312.94 17192101.10 50.04
1309311.83 17192096.57 50.96
1309310.48 17192095.85 51.55
1309309.89 17192091.52 52.01
1309307.40 17192088.63 52.01
1309308.61 17192087.45 51.94
1309306.38 17192084.96 51.81
1309304.21 17192081.51 51.71
1309304.71 17192078.82 51.61
1309302.70 17192075.87 51.48
1309300.80 17192071.80 51.29
1309300.51 17192070.91 51.29
1309299.98 17192065.50 51.15
1309297.88 17192063.50 51.02
1309296.08 17192061.56 50.83
1309298.21 17192059.40 50.60
1309294.70 17192054.71 50.40
1309295.78 17192052.61 50.20
1309293.12 17192050.02 50.07
1309291.12 17192046.73 49.97
1309290.07 17192043.68 49.94
1309289.94 17192041.12 49.87
1309289.81 17192038.17 50.01
1309287.51 17192037.78 50.10
1309288.56 17192033.32 50.14
1309284.86 17192029.61 50.17
1309284.23 17192028.33 50.17
1309284.17 17192025.77 50.27
1309283.91 17192022.59 50.33
1309281.25 17192019.90 50.47
1309280.76 17192016.85 50.47
1309280.13 17192015.01 50.47
1309279.38 17192009.89 50.50
1309279.02 17192007.96 50.50
1309276.85 17192004.77 50.43
1309276.16 17192001.07 50.40
1309274.23 17191998.34 50.33
1309272.42 17191997.42 50.30
1309272.75 17191993.09 50.30
1309272.72 17191991.39 50.37
1309271.93 17191988.80 50.50
1309270.42 17191984.63 50.56
1309268.35 17191982.99 50.50
1309267.90 17191979.28 50.47
1309265.99 17191977.80 50.43
1309266.22 17191975.02 50.30
1309265.27 17191971.73 50.33
1309263.40 17191969.54 50.40
1309263.01 17191965.34 50.43
1309262.48 17191962.35 50.37
1309260.71 17191959.60 50.24
1309258.84 17191956.45 50.33
1309257.92 17191954.12 50.27
1309257.92 17191950.84 50.17
1309255.72 17191950.18 50.07
1309255.49 17191946.47 50.24
1309255.10 17191941.88 50.20
1309252.08 17191940.01 50.33
1309252.80 17191936.07 50.37
1309251.06 17191933.58 50.47
1309248.80 17191931.41 50.53
1309248.41 17191930.20 50.63
1309247.39 17191927.67 50.73
1309246.54 17191922.36 50.70
1309246.77 17191920.91 50.73
1309245.19 17191917.14 50.76
1309245.29 17191915.67 50.83
1309242.76 17191912.38 50.92
1309240.96 17191909.20 51.42
1309240.93 17191906.41 52.43
1309238.79 17191903.26 53.75
1309239.29 17191901.10 54.86
1309237.68 17191898.57 55.81
1309235.61 17191896.21 56.60
1309235.87 17191891.95 57.16
1309233.81 17191891.39 57.45
1309234.79 17191887.45 57.72
1309232.04 17191885.12 57.75
1309231.22 17191881.38 57.81
1309229.48 17191879.87 57.95
1309227.70 17191875.18 58.18
1309227.57 17191873.34 58.18
1309226.03 17191870.85 58.11
1309226.72 17191865.99 58.34
1309224.00 17191863.86 58.90
1309223.51 17191862.52 59.09
1309222.19 17191860.58 59.26
1309221.64 17191857.59 59.29
1309219.77 17191854.25 59.19
1309220.72 17191851.66 59.06
1309218.16 17191846.80 59.09
1309217.76 17191845.69 59.19
1309217.80 17191840.57 59.29
1309215.14 17191838.76 59.36
1309215.70 17191834.99 59.42
1309214.98 17191833.02 59.46
1309213.40 17191828.85 59.49
1309210.81 17191827.28 59.49
1309211.99 17191825.11 59.49
1309208.32 17191822.03 59.55
1309208.74 17191818.49 59.55
1309207.59 17191817.34 59.68
1309207.00 17191814.48 59.85
1309206.05 17191809.20 59.91
1309204.02 17191807.63 59.95
1309204.25 17191804.48 59.91
1309203.36 17191802.18 59.91
1309201.72 17191800.87 59.98
1309199.65 17191796.08 59.91
1309199.06 17191793.03 59.88
1309197.78 17191791.72 59.91
1309196.04 17191787.71 59.91
1309194.47 17191785.48 59.82
1309195.82 17191783.91 59.78
1309193.06 17191779.12 59.68
1309193.68 17191775.74 59.72
1309190.40 17191774.56 59.59
1309191.98 17191771.74 59.49
1309190.86 17191767.60 59.59
1309189.19 17191765.30 59.68
1309188.40 17191761.83 59.72
1309187.12 17191761.43 59.85
1309186.20 17191756.74 59.72
1309184.92 17191753.72 59.72
1309184.76 17191752.15 59.75
1309182.63 17191748.21 59.78
1309181.38 17191746.77 59.78
1309179.12 17191742.54 59.75
1309179.08 17191740.86 59.75
1309179.02 17191737.39 59.78
1309177.93 17191736.20 59.85
1309177.25 17191730.79 59.82
1309174.06 17191729.74 59.95
1309173.90 17191725.90 59.98
1309174.00 17191722.85 60.05
1309170.91 17191721.70 59.98
1309171.73 17191717.08 60.11
1309170.39 17191715.31 60.08
1309169.96 17191710.81 60.01
1309168.65 17191710.84 60.05
1309312.19 17192106.94 47.18
1309311.17 17192104.05 49.12
1309310.19 17192101.13 50.66
1309307.13 17192100.15 51.42
1309307.40 17192096.21 52.04
1309304.64 17192093.39 52.30
1309306.38 17192091.85 52.30
1309304.97 17192086.30 52.17
1309303.10 17192084.92 52.01
1309302.80 17192083.35 51.88
1309301.49 17192078.23 51.75
1309298.77 17192076.46 51.48
1309298.01 17192074.59 51.38
1309296.70 17192070.42 51.25
1309296.08 17192068.62 51.12
1309296.44 17192064.12 50.99
1309294.67 17192061.96 50.76
1309292.83 17192058.58 50.53
1309293.85 17192055.89 50.37
1309292.37 17192053.10 50.20
1309291.98 17192051.89 50.07
1309289.19 17192047.62 50.01
1309288.83 17192045.23 50.01
1309286.79 17192041.98 49.94
1309285.91 17192040.89 50.07
1309285.02 17192038.43 50.10
1309285.84 17192035.19 50.10
1309282.17 17192031.38 50.07
1309283.51 17192028.20 50.07
1309279.67 17192025.11 50.27
1309282.07 17192023.97 50.30
1309278.82 17192019.90 50.33
1309279.97 17192018.06 50.43
1309277.48 17192013.53 50.43
1309275.70 17192012.42 50.47
1309276.03 17192009.79 50.47
1309274.92 17192007.04 50.43
1309272.00 17192005.00 50.37
1309273.08 17191999.62 50.33
1309270.49 17191997.56 50.27
1309268.68 17191994.64 50.30
1309268.49 17191990.80 50.33
1309267.60 17191988.53 50.40
1309267.17 17191985.38 50.47
1309266.45 17191983.97 50.43
1309265.01 17191980.33 50.40
1309262.61 17191977.41 50.33
1309262.19 17191976.56 50.33
1309263.04 17191972.10 50.27
1309261.79 17191968.95 50.27
1309258.18 17191966.45 50.43
1309258.25 17191963.27 50.47
1309256.87 17191961.47 50.24
1309255.99 17191957.53 50.37
1309256.71 17191956.12 50.27
1309253.49 17191954.64 50.14
1309253.53 17191951.36 50.24
1309253.20 17191947.29 50.43
1309249.98 17191944.11 50.56
1309250.77 17191942.90 50.60
1309249.49 17191939.62 50.66
1309246.93 17191934.79 50.63
1309246.11 17191934.37 50.70
1309246.86 17191929.61 50.79
1309244.44 17191926.89 50.83
1309245.03 17191924.92 50.76
1309242.21 17191922.36 50.70
1309241.75 17191917.73 50.76
1309241.03 17191916.58 50.86
1309240.99 17191912.52 51.02
1309237.45 17191910.88 51.29
1309236.66 17191907.33 52.24
1309237.51 17191904.74 53.55
1309236.33 17191901.56 54.63
1309234.20 17191899.26 55.68
1309233.18 17191896.54 56.60
1309232.59 17191893.19 57.26
1309230.79 17191891.98 57.58
1309229.71 17191889.16 57.85
1309230.13 17191885.02 57.95
1309229.51 17191883.41 58.04
1309227.87 17191879.12 58.08
1309227.15 17191877.15 58.01
1309224.75 17191872.62 58.14
1309225.41 17191871.01 58.18
1309224.49 17191869.27 58.57
1309222.29 17191864.29 58.83
1309221.27 17191863.40 59.06
1309218.55 17191859.83 59.23
1309220.36 17191857.63 59.26
1309218.78 17191855.10 59.23
1309216.75 17191851.46 59.06
1309215.53 17191850.08 59.16
1309216.48 17191845.62 59.23
1309213.93 17191842.27 59.29
1309214.09 17191839.25 59.32
1309212.74 17191837.61 59.32
1309209.63 17191833.81 59.32
1309209.66 17191832.50 59.36
1309208.25 17191829.25 59.39
1309207.56 17191824.66 59.42
1309205.82 17191823.67 59.46
1309205.69 17191819.01 59.59
1309204.15 17191818.29 59.68
1309202.97 17191814.16 59.85
1309202.67 17191811.14 59.95
1309201.88 17191809.01 59.98
1309201.29 17191805.86 59.98
1309199.36 17191802.90 60.01
1309198.67 17191799.82 60.05
1309196.77 17191798.28 60.01
1309195.55 17191795.49 59.91
1309196.50 17191793.26 59.98
1309194.14 17191790.90 59.91
1309193.91 17191785.68 59.78
1309193.19 17191784.07 59.65
1309191.58 17191781.87 59.59
1309189.88 17191779.51 59.55
1309188.89 17191774.10 59.46
1309187.35 17191772.10 59.49
1309186.83 17191769.31 59.55
1309185.38 17191767.57 59.68
1309183.58 17191763.34 59.68
1309183.09 17191762.25 59.68
1309183.54 17191758.68 59.65
1309182.53 17191756.35 59.59
1309180.13 17191751.92 59.72
1309179.51 17191748.84 59.72
1309178.53 17191747.88 59.75
1309176.88 17191745.32 59.72
1309176.20 17191742.01 59.75
1309175.21 17191739.52 59.68
1309174.98 17191737.39 59.68
1309172.75 17191734.99 59.78
1309174.00 17191731.41 59.85
1309171.04 17191729.05 59.88
1309170.78 17191723.24 59.95
1309169.67 17191722.23 59.98
1309170.09 17191719.64 60.11
1309166.94 17191715.34 60.18
1309164.65 17191713.01 60.01
1309164.35 17191712.22 59.95
1309308.41 17192108.71 47.58
1309307.04 17192106.22 49.68
1309306.51 17192103.03 51.19
1309304.57 17192101.95 51.88
1309304.74 17192097.82 52.27
1309304.38 17192093.88 52.40
1309302.61 17192092.99 52.40
1309301.88 17192088.47 52.34
1309299.26 17192085.91 52.14
1309299.85 17192083.61 51.94
1309298.01 17192079.44 51.71
1309295.82 17192077.67 51.45
1309295.22 17192075.47 51.35
1309294.93 17192070.85 51.19
1309295.19 17192070.13 50.99
1309292.53 17192066.29 50.76
1309292.27 17192064.25 50.56
1309289.42 17192059.83 50.40
1309289.61 17192059.07 50.33
1309289.32 17192054.48 50.20
1309288.66 17192052.54 50.14
1309287.74 17192049.85 50.04
1309286.60 17192045.13 50.04
1309283.18 17192043.39 50.04
1309282.23 17192041.45 50.04
1309282.40 17192039.32 50.10
1309280.46 17192036.70 50.20
1309279.21 17192032.86 50.07
1309278.46 17192030.07 50.07
1309278.43 17192027.54 50.07
1309276.36 17192023.38 50.24
1309275.80 17192022.78 50.33
1309275.61 17192018.81 50.40
1309273.90 17192017.24 50.43
1309273.44 17192013.34 50.47
1309273.34 17192008.84 50.43
1309271.27 17192006.12 50.40
1309271.11 17192004.08 50.33
1309270.19 17192002.48 50.27
1309269.77 17191999.06 50.24
1309267.76 17191995.62 50.24
1309266.62 17191991.72 50.30
1309264.88 17191991.81 50.33
1309264.19 17191987.98 50.40
1309262.35 17191983.64 50.40
1309262.06 17191982.86 50.40
1309260.51 17191978.95 50.33
1309259.79 17191975.48 50.24
1309260.61 17191974.26 50.27
1309256.81 17191969.64 50.30
1309257.53 17191968.22 50.43
1309255.92 17191964.16 50.43
1309255.72 17191961.96 50.30
1309254.21 17191959.79 50.27
1309251.43 17191957.73 50.20
1309251.39 17191954.28 50.17
1309251.66 17191951.69 50.37
1309250.34 17191948.41 50.56
1309249.56 17191944.70 50.73
1309246.77 17191944.34 50.79
1309246.44 17191940.24 50.86
1309244.86 17191936.27 50.96
1309242.47 17191933.45 50.89
1309244.01 17191930.69 50.83
1309241.32 17191928.85 50.76
1309241.71 17191924.88 50.73
1309239.58 17191924.49 50.73
1309240.37 17191919.86 50.79
1309237.78 17191917.27 50.89
1309237.35 17191913.89 51.02
1309237.65 17191911.93 51.15
1309234.37 17191908.32 51.55
1309234.86 17191906.38 52.99
1309233.74 17191901.72 54.40
1309231.90 17191900.08 55.65
1309230.00 17191898.11 56.60
1309229.51 17191895.23 57.32
1309229.94 17191891.39 57.72
1309226.36 17191888.50 57.98
1309226.20 17191885.02 58.11
1309226.92 17191883.41 58.14
1309224.10 17191879.54 58.21
1309224.19 17191878.20 57.91
1309221.93 17191875.38 57.95
1309221.18 17191873.41 58.14
1309219.24 17191869.90 58.41
1309220.19 17191865.30 58.77
1309218.58 17191863.43 58.90
1309216.32 17191860.68 59.06
1309215.27 17191857.92 59.16
1309216.03 17191854.94 59.16
1309214.12 17191851.75 59.19
1309214.35 17191850.61 59.32
1309211.63 17191848.38 59.36
1309210.91 17191842.77 59.32
1309209.30 17191842.31 59.23
1309209.76 17191837.16 59.19
1309208.91 17191836.73 59.16
1309208.15 17191832.63 59.19
1309205.92 17191831.35 59.19
1309203.89 17191826.59 59.26
1309202.93 17191824.10 59.36
1309202.77 17191822.13 59.52
1309200.47 17191817.67 59.72
1309201.33 17191814.85 59.88
1309198.87 17191812.32 59.98
1309199.23 17191810.97 60.08
1309198.54 17191808.51 60.08
1309196.41 17191803.63 60.11
1309195.32 17191802.67 60.14
1309194.11 17191799.85 60.08
1309194.93 17191797.16 59.98
1309192.27 17191792.67 59.98
1309191.42 17191790.67 59.91
1309190.73 17191789.06 59.75
1309189.52 17191784.69 59.65
1309189.55 17191783.22 59.62
1309185.94 17191779.64 59.55
1309186.92 17191777.18 59.46
1309185.45 17191772.26 59.46
1309183.81 17191770.06 59.59
1309181.87 17191767.17 59.72
1309182.56 17191765.63 59.75
1309181.05 17191763.76 59.68
1309179.08 17191759.20 59.65
1309178.56 17191755.40 59.72
1309177.25 17191753.33 59.59
1309176.13 17191750.87 59.78
1309175.28 17191747.29 59.75
1309176.29 17191745.59 59.68
1309172.39 17191743.03 59.68
1309172.23 17191741.26 59.62
1309172.72 17191736.63 59.68
1309171.60 17191735.48 59.72
1309169.04 17191731.87 59.82
1309167.30 17191729.08 59.95
1309168.49 17191726.13 59.88
1309166.09 17191723.21 59.91
1309165.43 17191721.60 60.08
1309165.21 17191717.93 60.08
1309163.50 17191715.31 59.95
1309310.51 17192126.16 45.51
1309310.25 17192125.31 46.27
1309305.43 17192109.89 47.97
1309303.75 17192107.56 50.20
1309302.93 17192103.79 51.58
1309301.46 17192101.92 52.17
1309301.00 17192099.26 52.37
1309301.20 17192094.31 52.47
1309299.88 17192093.13 52.43
1309298.90 17192090.24 52.30
1309296.24 17192087.68 52.07
1309296.73 17192083.97 51.78
1309294.31 17192080.86 51.45
1309293.72 17192079.05 51.32
1309293.45 17192075.80 51.09
1309291.52 17192073.21 50.99
1309292.34 17192069.73 50.79
1309290.24 17192066.22 50.60
1309288.37 17192064.55 50.37
1309288.11 17192060.97 50.33
1309286.30 17192059.69 50.24
1309286.50 17192055.10 50.20
1309283.81 17192053.66 50.10
1309283.12 17192051.62 50.01
1309281.87 17192047.95 49.97
1309281.15 17192044.50 49.94
1309281.02 17192041.62 50.07
1309278.53 17192040.04 50.01
1309277.48 17192036.50 50.17
1309276.95 17192033.18 50.14
1309278.56 17192031.54 50.10
1309276.00 17192026.75 50.17
1309274.19 17192025.25 50.24
1309274.82 17192021.51 50.30
1309272.06 17192019.67 50.40
1309270.55 17192016.12 50.40
1309271.90 17192014.35 50.40
1309269.54 17192011.96 50.40
1309269.60 17192008.58 50.37
1309267.80 17192004.87 50.33
1309265.04 17192002.18 50.27
1309266.81 17192000.34 50.24
1309265.43 17191997.62 50.20
1309262.12 17191994.83 50.24
1309262.55 17191990.53 50.27
1309262.06 17191989.71 50.30
1309260.78 17191984.79 50.33
1309259.99 17191981.94 50.33
1309257.13 17191980.69 50.30
1309257.59 17191976.75 50.30
1309255.89 17191974.13 50.27
1309255.92 17191970.85 50.33
1309254.67 17191969.41 50.40
1309252.11 17191967.96 50.40
1309250.38 17191963.60 50.24
1309251.66 17191960.06 50.07
1309250.87 17191958.02 49.94
1309249.19 17191955.56 50.10
1309247.78 17191952.02 50.30
1309246.34 17191949.98 50.60
1309245.82 17191947.06 50.76
1309245.22 17191942.11 50.89
1309244.70 17191940.80 51.02
1309243.49 17191937.71 51.09
1309241.81 17191935.25 51.02
1309240.30 17191931.48 50.86
1309239.52 17191929.45 50.79
1309237.78 17191926.98 50.73
1309236.86 17191922.88 50.73
1309237.48 17191920.88 50.83
1309235.61 17191917.77 50.92
1309234.92 17191914.58 50.99
1309231.87 17191911.60 51.09
1309231.41 17191908.68 51.29
1309231.71 17191906.45 52.17
1309231.58 17191904.12 53.45
1309227.93 17191901.07 54.83
1309227.61 17191898.38 56.24
1309226.79 17191896.18 57.32
1309227.51 17191893.16 57.81
1309224.78 17191889.19 58.08
1309224.56 17191886.99 58.21
1309223.96 17191883.97 58.27
1309222.78 17191880.86 58.31
1309220.42 17191879.48 58.11
1309220.36 17191874.56 58.14
1309217.83 17191872.72 58.44
1309216.25 17191870.46 58.60
1309214.98 17191867.11 58.70
1309214.81 17191866.68 58.70
1309215.24 17191863.04 59.03
1309212.35 17191858.38 59.16
1309213.40 17191854.67 59.29
1309211.37 17191852.58 59.42
1309211.86 17191850.84 59.52
1309210.58 17191847.88 59.49
1309208.45 17191846.51 59.36
1309208.15 17191842.70 59.23
1309207.56 17191839.48 59.16
1309206.31 17191836.27 59.16
1309205.03 17191832.86 59.16
1309204.12 17191830.20 59.16
1309200.90 17191828.56 59.16
1309201.88 17191826.33 59.29
1309201.10 17191821.77 59.46
1309199.92 17191819.04 59.59
1309199.29 17191817.83 59.78
1309197.49 17191813.50 59.95
1309197.23 17191811.56 60.05
1309194.67 17191808.71 60.05
1309194.70 17191805.79 60.08
1309192.21 17191803.07 60.11
1309190.63 17191799.49 59.98
1309189.78 17191797.49 59.95
1309191.45 17191795.36 59.95
1309189.48 17191792.37 59.88
1309186.46 17191789.88 59.75
1309186.69 17191784.40 59.65
1309185.91 17191784.20 59.62
1309184.43 17191779.22 59.59
1309183.45 17191778.59 59.46
1309183.41 17191775.31 59.59
1309180.03 17191772.19 59.59
1309181.74 17191768.95 59.82
1309180.49 17191767.14 59.68
1309179.15 17191762.55 59.68
1309177.15 17191761.99 59.78
1309177.41 17191758.35 59.85
1309175.61 17191753.95 59.72
1309173.01 17191753.49 59.75
1309172.75 17191748.47 59.75
1309170.91 17191745.39 59.72
1309172.23 17191744.34 59.68
1309169.80 17191741.26 59.68
1309169.01 17191739.32 59.62
1309168.88 17191736.14 59.65
1309167.47 17191732.63 59.78
1309165.24 17191728.59 59.82
1309163.14 17191726.43 59.85
1309164.02 17191724.20 59.91
1309163.01 17191721.74 59.98
1309161.53 17191718.13 60.05
1309160.58 17191715.73 59.91
1309314.68 17192144.01 37.77
1309313.53 17192140.73 38.95
1309312.55 17192139.39 39.87
1309311.04 17192136.47 41.34
1309310.55 17192133.68 42.17
1309310.81 17192131.45 42.30
1309308.58 17192126.59 44.53
1309306.94 17192124.82 45.81
1309307.86 17192122.85 47.15
1309304.15 17192109.83 48.76
1309302.48 17192107.69 50.70
1309300.05 17192105.07 51.78
1309301.43 17192103.07 52.20
1309299.95 17192099.98 52.27
1309299.03 17192095.95 52.34
1309296.24 17192093.29 52.30
1309296.27 17192090.47 52.17
1309294.77 17192088.96 51.88
1309293.52 17192086.70 51.42
1309293.09 17192081.15 51.19
1309290.50 17192079.31 50.96
1309290.11 17192076.69 50.79
1309288.56 17192074.03 50.63
1309289.15 17192069.57 50.40
1309287.38 17192069.80 50.17
1309287.51 17192066.32 50.24
1309284.66 17192061.66 50.27
1309285.45 17192060.12 50.24
1309283.58 17192055.82 50.27
1309282.13 17192054.22 50.14
1309281.31 17192053.17 50.07
1309280.30 17192050.15 50.01
1309278.39 17192047.23 50.07
1309278.53 17192042.44 50.10
1309277.41 17192041.39 50.07
1309275.44 17192037.02 50.17
1309274.72 17192034.69 50.14
1309274.23 17192031.31 50.10
1309272.06 17192028.17 50.17
1309271.24 17192027.64 50.24
1309269.34 17192023.77 50.27
1309268.32 17192020.59 50.30
1309269.34 17192018.32 50.30
1309266.65 17192015.96 50.37
1309265.66 17192012.22 50.37
1309266.06 17192008.68 50.40
1309264.91 17192007.53 50.33
1309263.43 17192004.58 50.30
1309262.91 17192002.31 50.27
1309261.46 17191998.21 50.24
1309261.76 17191995.62 50.20
1309259.82 17191992.54 50.17
1309257.76 17191990.73 50.24
1309256.74 17191988.17 50.24
1309255.26 17191984.40 50.24
1309255.99 17191981.02 50.24
1309253.79 17191977.35 50.20
1309251.95 17191976.00 50.24
1309252.28 17191973.47 50.24
1309250.31 17191970.26 50.30
1309249.13 17191967.24 50.30
1309248.80 17191964.68 50.17
1309247.39 17191962.88 50.01
1309245.52 17191958.15 49.97
1309245.52 17191954.61 50.04
1309246.31 17191953.30 50.24
1309244.86 17191949.62 50.43
1309241.71 17191946.87 50.66
1309242.70 17191945.85 50.86
1309240.83 17191942.83 51.09
1309238.96 17191939.94 51.25
1309237.51 17191936.30 51.22
1309238.73 17191932.59 50.99
1309235.97 17191930.20 50.86
1309236.10 17191927.54 50.83
1309236.01 17191925.67 50.86
1309234.56 17191922.03 50.89
1309230.82 17191918.55 50.96
1309230.43 17191916.58 50.99
1309228.92 17191912.81 51.02
1309229.87 17191909.66 51.15
1309227.44 17191907.96 52.04
1309226.46 17191905.33 53.16
1309225.38 17191902.44 54.66
1309223.90 17191900.25 56.21
1309222.98 17191897.69 57.55
1309221.57 17191894.04 57.98
1309221.08 17191890.96 58.21
1309219.83 17191887.78 58.31
1309219.90 17191886.37 58.34
1309219.17 17191881.28 58.44
1309219.37 17191880.27 58.41
1309217.53 17191875.51 58.41
1309215.76 17191873.90 58.54
1309214.84 17191870.03 58.73
1309212.65 17191867.50 58.77
1309211.99 17191865.76 58.83
1309211.69 17191861.79 59.06
1309209.17 17191860.02 59.26
1309209.99 17191855.79 59.42
1309207.99 17191853.69 59.59
1309206.48 17191853.00 59.65
1309206.90 17191849.29 59.62
1309204.77 17191847.03 59.42
1309204.80 17191843.85 59.32
1309204.48 17191840.14 59.26
1309201.82 17191839.42 59.16
1309202.15 17191834.86 59.19
1309201.82 17191832.46 59.16
1309200.67 17191829.87 59.16
1309198.21 17191826.75 59.26
1309196.18 17191824.23 59.42
1309197.69 17191821.51 59.55
1309194.67 17191817.50 59.75
1309192.93 17191814.55 59.91
1309194.31 17191812.29 60.05
1309191.94 17191808.42 60.05
1309191.98 17191806.97 60.05
1309190.50 17191805.13 60.11
1309189.52 17191799.88 60.01
1309188.47 17191797.49 59.98
1309186.40 17191794.18 60.01
1309184.04 17191791.91 59.98
1309185.19 17191788.50 59.78
1309184.23 17191787.84 59.72
1309182.63 17191785.58 59.68
1309180.36 17191780.40 59.65
1309180.17 17191779.97 59.55
1309178.43 17191774.59 59.59
1309177.93 17191771.97 59.62
1309176.88 17191771.08 59.62
1309176.13 17191767.86 59.59
1309176.10 17191764.62 59.59
1309173.24 17191760.68 59.72
1309175.08 17191759.43 59.59
1309172.62 17191755.76 59.68
1309169.73 17191752.21 59.68
1309171.83 17191750.64 59.68
1309169.21 17191749.16 59.62
1309169.01 17191743.75 59.59
1309167.30 17191742.83 59.62
1309164.91 17191738.80 59.62
1309166.32 17191737.19 59.68
1309164.65 17191734.79 59.75
1309161.69 17191730.95 59.75
1309162.42 17191727.67 59.75
1309160.51 17191724.69 59.82
1309160.94 17191722.49 59.88
1309159.56 17191720.78 59.95
1309156.45 17191716.49 59.91
1309157.27 17191715.17 59.98
1309321.27 17192167.73 26.61
1309319.31 17192165.96 27.50
1309311.92 17192144.80 36.52
1309309.96 17192142.50 37.15
1309309.56 17192139.75 38.20
1309309.17 17192137.06 39.67
1309306.74 17192133.35 41.02
1309306.97 17192132.43 41.38
1309306.38 17192129.18 42.85
1309304.94 17192126.62 44.10
1309303.23 17192122.06 44.92
1309302.61 17192120.62 45.77
1309301.10 17192118.68 46.40
1309299.75 17192113.60 47.84
1309300.21 17192111.76 49.38
1309297.98 17192109.04 50.96
1309298.96 17192105.46 51.88
1309296.57 17192102.51 52.07
1309296.27 17192098.90 52.11
1309293.52 17192097.59 52.27
1309293.62 17192093.49 52.20
1309292.73 17192092.14 51.88
1309292.24 17192088.30 51.45
1309290.60 17192085.32 51.12
1309290.47 17192084.76 50.96
1309288.96 17192081.51 50.76
1309287.35 17192079.22 50.53
1309287.09 17192075.61 50.33
1309286.99 17192073.08 50.07
1309283.28 17192069.57 50.04
1309284.14 17192066.85 50.30
1309281.97 17192065.60 50.37
1309281.41 17192062.71 50.33
1309280.76 17192057.89 50.30
1309279.90 17192055.72 50.07
1309278.49 17192051.52 50.01
1309276.13 17192049.75 49.97
1309276.26 17192046.37 50.04
1309275.28 17192045.65 50.14
1309272.59 17192041.32 50.07
1309272.26 17192040.30 50.10
1309271.73 17192034.96 50.14
1309271.44 17192033.12 50.17
1309269.93 17192031.31 50.20
1309268.29 17192028.56 50.24
1309267.47 17192024.92 50.30
1309267.21 17192020.65 50.30
1309266.12 17192017.27 50.30
1309264.02 17192016.85 50.37
1309262.55 17192012.61 50.40
1309263.43 17192009.99 50.43
1309262.45 17192007.46 50.43
1309261.46 17192005.04 50.40
1309259.66 17192001.82 50.33
1309258.45 17191999.03 50.24
1309257.72 17191997.88 50.20
1309256.18 17191994.86 50.20
1309257.23 17191990.99 50.24
1309253.62 17191987.15 50.20
1309254.80 17191984.73 50.24
1309252.48 17191982.43 50.24
1309252.67 17191979.44 50.24
1309250.18 17191976.62 50.24
1309248.67 17191972.82 50.14
1309248.60 17191970.95 50.20
1309248.41 17191967.11 50.17
1309247.49 17191964.78 49.97
1309244.80 17191963.07 49.94
1309243.29 17191960.91 50.04
1309243.58 17191956.51 50.14
1309241.85 17191953.89 50.27
1309241.55 17191951.43 50.43
1309240.34 17191948.34 50.56
1309239.35 17191945.91 50.79
1309236.60 17191942.50 50.96
1309235.51 17191939.78 51.12
1309235.02 17191936.76 51.12
1309234.27 17191933.15 51.06
1309234.82 17191931.15 50.99
1309234.17 17191929.58 50.96
1309232.10 17191924.29 50.99
1309231.08 17191921.77 51.02
1309230.13 17191920.19 51.02
1309228.82 17191916.85 50.99
1309228.23 17191915.27 50.99
1309226.23 17191912.84 51.09
1309226.00 17191909.40 51.75
1309223.74 17191906.77 53.09
1309224.26 17191903.00 54.80
1309223.21 17191900.11 56.47
1309219.80 17191897.78 57.45
1309219.47 17191893.85 58.01
1309219.04 17191890.86 58.31
1309219.44 17191888.43 58.41
1309217.34 17191886.50 58.47
1309214.81 17191883.32 58.54
1309215.20 17191880.95 58.60
1309213.99 17191877.80 58.67
1309213.17 17191873.97 58.80
1309212.65 17191870.85 58.86
1309209.53 17191869.57 58.90
1309209.04 17191868.29 59.00
1309209.66 17191863.04 59.19
1309206.77 17191860.91 59.39
1309207.27 17191856.84 59.62
1309207.30 17191855.79 59.82
1309203.85 17191853.30 59.91
1309202.87 17191850.71 59.82
1309202.21 17191847.26 59.72
1309200.74 17191845.23 59.52
1309199.82 17191842.90 59.39
1309198.87 17191840.47 59.29
1309199.69 17191835.29 59.23
1309197.69 17191832.30 59.19
1309197.19 17191828.99 59.16
1309196.08 17191827.05 59.23
1309194.47 17191823.34 59.32
1309192.53 17191821.96 59.46
1309193.09 17191818.78 59.72
1309190.30 17191816.85 59.91
1309189.38 17191814.78 60.05
1309188.50 17191811.34 59.98
1309187.09 17191808.09 60.01
1309186.60 17191805.43 59.98
1309186.10 17191801.33 59.98
1309185.45 17191798.34 59.98
1309185.15 17191796.14 59.98
1309182.63 17191794.87 59.88
1309181.02 17191791.22 59.85
1309180.30 17191788.04 59.68
1309180.56 17191784.01 59.68
1309179.18 17191782.50 59.68
1309178.85 17191780.07 59.59
1309176.98 17191777.51 59.62
1309177.11 17191774.59 59.68
1309175.11 17191770.06 59.72
1309172.72 17191769.24 59.65
1309171.83 17191765.73 59.62
1309172.13 17191762.81 59.78
1309168.95 17191759.14 59.65
1309168.12 17191756.41 59.68
1309167.90 17191755.82 59.68
1309167.53 17191749.98 59.65
1309167.63 17191748.64 59.65
1309165.96 17191744.57 59.65
1309165.14 17191742.60 59.62
1309163.20 17191741.29 59.65
1309163.40 17191736.89 59.72
1309161.43 17191735.19 59.78
1309159.82 17191731.32 59.82
1309160.02 17191730.20 59.75
1309159.79 17191726.36 59.78
1309156.12 17191722.33 59.88
1309156.31 17191721.28 59.85
1309155.56 17191717.83 59.85
1309153.62 17191716.32 60.05
1309318.55 17192171.05 24.81
1309316.35 17192168.91 25.66
1309317.60 17192165.86 27.04
1309315.43 17192163.99 28.45
1309314.84 17192161.86 30.09
1309314.22 17192157.00 31.44
1309313.27 17192154.54 32.42
1309311.01 17192153.92 33.67
1309309.73 17192150.70 34.82
1309308.45 17192146.28 36.16
1309308.12 17192143.85 36.95
1309306.97 17192142.17 38.16
1309306.18 17192139.09 39.31
1309305.82 17192135.35 40.39
1309303.36 17192133.38 41.80
1309303.95 17192130.95 43.02
1309302.21 17192127.51 44.36
1309300.74 17192125.41 45.61
1309299.56 17192122.03 46.89
1309300.18 17192118.29 47.64
1309297.75 17192114.94 48.63
1309297.29 17192112.97 49.87
1309296.73 17192109.86 50.99
1309293.88 17192106.54 51.48
1309294.08 17192105.72 51.71
1309292.50 17192101.07 51.94
1309291.35 17192099.79 52.04
1309290.96 17192096.90 51.91
1309290.43 17192092.24 51.48
1309288.93 17192091.32 51.15
1309288.07 17192087.84 50.86
1309286.89 17192085.19 50.73
1309286.73 17192080.99 50.47
1309286.50 17192079.28 50.24
1309283.74 17192075.97 49.94
1309281.77 17192074.62 49.74
1309280.89 17192070.42 49.97
1309281.58 17192068.32 50.24
1309279.28 17192064.02 50.33
1309279.48 17192063.30 50.37
1309277.67 17192059.17 50.30
1309275.54 17192057.07 50.14
1309274.39 17192053.66 50.07
1309275.64 17192050.02 50.01
1309274.33 17192047.36 50.04
1309273.21 17192045.09 50.10
1309271.27 17192042.83 50.01
1309270.65 17192040.93 50.07
1309268.55 17192037.02 50.10
1309268.91 17192033.91 50.07
1309268.52 17192031.97 50.20
1309266.09 17192029.41 50.24
1309264.71 17192025.80 50.24
1309265.20 17192021.70 50.20
1309263.24 17192018.78 50.27
1309261.14 17192018.19 50.33
1309260.19 17192013.76 50.43
1309260.38 17192011.93 50.50
1309259.23 17192009.63 50.50
1309257.10 17192006.81 50.47
1309255.53 17192002.87 50.40
1309256.15 17192001.30 50.30
1309254.05 17191996.60 50.27
1309253.26 17191996.24 50.24
1309253.39 17191992.67 50.30
1309250.87 17191989.68 50.43
1309249.95 17191985.78 50.43
1309250.44 17191982.10 50.33
1309249.03 17191981.71 50.24
1309247.32 17191977.41 50.24
1309246.34 17191974.95 50.14
1309244.67 17191972.46 50.20
1309243.78 17191968.55 50.17
1309242.86 17191966.26 50.04
1309241.65 17191963.20 50.24
1309240.50 17191962.09 50.20
1309239.84 17191958.74 50.30
1309238.43 17191956.87 50.37
1309237.55 17191953.00 50.53
1309236.40 17191948.51 50.60
1309235.05 17191946.74 50.66
1309234.73 17191944.37 50.76
1309233.84 17191942.11 50.96
1309232.76 17191939.42 50.92
1309230.72 17191935.84 50.92
1309229.44 17191932.69 50.96
1309229.71 17191930.07 51.06
1309229.02 17191928.33 51.06
1309226.98 17191923.31 51.09
1309226.75 17191922.72 51.09
1309225.44 17191919.34 51.06
1309224.26 17191916.42 51.12
1309222.36 17191913.30 51.22
1309222.09 17191909.24 52.17
1309221.08 17191907.92 53.39
1309221.04 17191904.67 54.99
1309220.55 17191901.46 56.54
1309219.57 17191898.83 57.65
1309216.68 17191896.28 58.04
1309215.63 17191892.08 58.31
1309215.57 17191890.27 58.54
1309214.78 17191886.40 58.60
1309214.75 17191884.66 58.70
1309211.83 17191882.20 58.67
1309211.53 17191878.07 58.73
1309209.33 17191875.84 58.73
1309209.33 17191872.39 58.96
1309208.12 17191871.05 59.00
1309207.82 17191866.72 59.09
1309205.56 17191864.48 59.29
1309205.13 17191863.57 59.55
1309205.82 17191860.25 59.78
1309202.77 17191857.20 59.88
1309200.41 17191852.80 59.88
1309199.36 17191850.08 59.91
1309198.74 17191848.41 59.85
1309198.05 17191846.70 59.78
1309196.67 17191843.19 59.59
1309194.96 17191838.83 59.39
1309194.44 17191837.42 59.42
1309195.22 17191832.76 59.36
1309193.78 17191830.89 59.26
1309191.81 17191827.21 59.19
1309190.93 17191827.51 59.29
1309189.55 17191824.33 59.46
1309188.79 17191820.98 59.72
1309190.17 17191818.00 59.91
1309186.40 17191815.47 60.01
1309187.58 17191810.61 59.95
1309186.92 17191809.50 59.98
1309182.59 17191805.13 60.01
1309184.10 17191804.08 59.91
1309183.22 17191800.64 59.91
1309181.35 17191797.72 59.88
1309180.99 17191794.14 59.85
1309178.89 17191792.11 59.75
1309176.62 17191788.60 59.68
1309176.10 17191787.35 59.65
1309175.67 17191783.32 59.72
1309173.64 17191779.97 59.68
1309174.46 17191779.12 59.72
1309172.98 17191775.77 59.72
1309171.44 17191772.23 59.75
1309170.19 17191770.78 59.65
1309168.29 17191766.42 59.62
1309169.17 17191762.58 59.62
1309166.45 17191761.47 59.75
1309167.53 17191758.84 59.62
1309164.52 17191755.27 59.68
1309163.96 17191752.28 59.68
1309163.50 17191751.20 59.65
1309163.24 17191745.85 59.62
1309162.61 17191744.37 59.62
1309159.20 17191740.90 59.65
1309160.74 17191738.60 59.65
1309158.45 17191736.01 59.72
1309156.67 17191731.71 59.68
1309155.43 17191731.77 59.72
1309156.87 17191727.74 59.72
1309153.13 17191723.21 59.82
1309151.88 17191721.83 59.85
1309152.05 17191718.95 59.82
1309150.80 17191717.60 59.95
1309316.81 17192175.47 24.09
1309314.94 17192173.24 24.74
1309313.93 17192170.88 26.06
1309314.42 17192167.73 27.30
1309314.25 17192163.73 28.71
1309311.56 17192161.76 30.12
1309310.87 17192160.05 31.73
1309310.55 17192156.05 33.04
1309307.95 17192152.12 34.49
1309309.20 17192149.59 35.41
1309307.46 17192146.57 36.65
1309305.79 17192144.93 37.80
1309304.90 17192142.01 39.02
1309303.26 17192138.70 40.07
1309301.98 17192136.63 41.31
1309302.51 17192133.02 42.66
1309300.38 17192129.67 43.81
1309299.39 17192128.33 44.82
1309299.98 17192124.98 46.13
1309298.34 17192122.92 47.25
1309296.96 17192119.04 48.14
1309295.98 17192117.96 48.79
1309294.11 17192114.06 49.97
1309294.47 17192111.33 50.63
1309291.55 17192107.13 50.89
1309289.84 17192105.04 51.38
1309291.35 17192103.72 51.58
1309289.58 17192100.47 51.58
1309288.24 17192097.23 51.52
1309288.01 17192094.73 51.19
1309287.48 17192091.65 50.96
1309286.63 17192089.48 50.66
1309285.64 17192085.88 50.43
1309282.23 17192084.07 50.14
1309281.18 17192080.59 49.97
1309281.71 17192075.70 49.71
1309280.07 17192074.85 49.74
1309278.23 17192072.69 50.01
1309279.15 17192068.16 50.20
1309275.93 17192067.70 50.27
1309275.11 17192064.25 50.27
1309273.60 17192060.22 50.20
1309273.60 17192057.99 50.07
1309272.85 17192054.25 50.04
1309272.16 17192052.71 50.04
1309270.36 17192047.78 50.10
1309270.03 17192044.80 50.10
1309268.78 17192044.57 50.07
1309267.14 17192041.09 50.14
1309265.60 17192039.39 50.07
1309263.96 17192034.83 50.10
1309263.89 17192032.33 50.14
1309264.12 17192030.49 50.17
1309262.88 17192027.67 50.17
1309260.64 17192025.41 50.20
1309260.22 17192021.05 50.27
1309260.12 17192019.27 50.33
1309259.27 17192015.50 50.43
1309257.04 17192013.66 50.50
1309255.69 17192008.32 50.50
1309255.40 17192007.50 50.47
1309255.03 17192004.64 50.43
1309252.34 17192000.31 50.40
1309250.90 17191999.52 50.43
1309250.54 17191996.96 50.47
1309250.44 17191991.81 50.60
1309250.01 17191989.09 50.63
1309248.90 17191986.30 50.60
1309247.69 17191984.96 50.43
1309245.45 17191981.02 50.24
1309243.72 17191978.40 50.07
1309244.50 17191975.28 50.01
1309243.03 17191971.54 50.04
1309240.17 17191969.57 50.04
1309239.65 17191968.29 50.14
1309239.19 17191965.37 50.27
1309237.22 17191962.19 50.37
1309236.86 17191959.56 50.43
1309235.28 17191955.63 50.50
1309235.55 17191952.90 50.56
1309235.74 17191950.18 50.60
1309233.51 17191947.82 50.66
1309232.69 17191945.72 50.76
1309232.40 17191941.78 50.79
1309231.64 17191939.91 50.89
1309230.33 17191936.56 50.86
1309227.80 17191935.28 50.83
1309227.44 17191929.45 50.86
1309225.11 17191928.56 50.96
1309224.39 17191926.75 50.99
1309225.18 17191921.96 51.06
1309222.03 17191918.78 51.12
1309221.27 17191918.52 51.19
1309220.91 17191914.75 51.38
1309218.65 17191911.76 52.27
1309219.24 17191908.25 53.68
1309218.58 17191904.77 55.39
1309217.40 17191903.33 56.86
1309215.86 17191899.33 57.65
1309213.40 17191897.95 58.18
1309212.25 17191893.32 58.44
1309211.96 17191892.54 58.54
1309210.09 17191887.75 58.67
1309211.46 17191884.53 58.73
1309211.17 17191883.74 58.77
1309208.41 17191880.23 58.80
1309206.45 17191876.82 58.83
1309205.07 17191874.92 59.09
1309203.59 17191871.21 59.09
1309205.62 17191869.50 59.16
1309203.89 17191865.08 59.36
1309201.39 17191862.22 59.62
1309202.51 17191860.78 59.82
1309200.67 17191856.77 59.91
1309199.03 17191854.38 59.98
1309199.26 17191853.13 59.95
1309197.32 17191848.18 59.91
1309196.57 17191845.32 59.82
1309194.73 17191845.23 59.68
1309195.29 17191840.80 59.68
1309193.19 17191837.48 59.52
1309192.96 17191833.84 59.49
1309190.70 17191831.71 59.46
1309189.48 17191828.13 59.29
1309189.61 17191827.61 59.32
1309187.84 17191823.51 59.46
1309188.14 17191821.24 59.62
1309185.12 17191818.78 59.78
1309185.48 17191814.94 59.95
1309184.63 17191811.37 59.91
1309183.35 17191810.02 59.95
1309180.26 17191807.53 59.91
1309180.00 17191805.33 59.82
1309180.20 17191799.59 59.78
1309180.00 17191799.20 59.78
1309177.67 17191796.87 59.68
1309177.41 17191793.19 59.68
1309174.82 17191790.34 59.72
1309175.74 17191787.98 59.68
1309172.03 17191783.81 59.72
1309171.77 17191781.71 59.75
1309171.14 17191778.72 59.75
1309170.82 17191776.59 59.75
1309169.77 17191772.85 59.75
1309167.37 17191770.09 59.68
1309167.47 17191767.54 59.62
1309166.45 17191765.21 59.62
1309163.76 17191761.20 59.72
1309162.48 17191758.15 59.68
1309163.70 17191754.87 59.62
1309163.01 17191753.20 59.62
1309160.81 17191751.03 59.59
1309158.94 17191748.21 59.62
1309157.56 17191744.87 59.65
1309156.97 17191741.81 59.62
1309156.22 17191738.53 59.68
1309155.46 17191738.27 59.68
1309154.94 17191733.87 59.65
1309155.23 17191731.35 59.62
1309151.79 17191729.45 59.68
1309151.92 17191725.05 59.85
1309148.57 17191721.80 59.75
1309149.33 17191720.49 59.75
1309150.21 17191717.83 59.85
1309314.65 17192179.41 23.56
1309313.86 17192177.90 23.89
1309312.65 17192173.64 25.04
1309313.27 17192170.62 26.29
1309311.40 17192167.99 27.79
1309310.28 17192165.76 29.17
1309307.95 17192163.17 30.78
1309307.30 17192160.51 31.76
1309306.58 17192157.76 33.31
1309306.41 17192153.85 34.55
1309303.72 17192151.56 35.60
1309303.13 17192148.77 37.05
1309301.98 17192144.93 38.29
1309302.77 17192143.88 39.51
1309301.79 17192138.57 40.59
1309300.67 17192136.50 41.61
1309299.92 17192134.07 42.85
1309297.06 17192131.97 44.10
1309295.59 17192129.31 45.18
1309295.59 17192126.56 46.07
1309295.82 17192123.87 47.15
1309292.73 17192121.44 48.04
1309292.70 17192118.72 48.79
1309291.35 17192114.98 49.45
1309290.43 17192112.38 50.07
1309289.09 17192108.84 50.56
1309290.27 17192106.97 51.09
1309288.20 17192103.49 51.15
1309285.61 17192102.12 51.19
1309284.66 17192097.13 51.15
1309285.02 17192095.06 50.92
1309283.58 17192091.16 50.66
1309281.94 17192090.14 50.43
1309281.64 17192086.43 50.14
1309279.31 17192082.76 49.94
1309278.26 17192080.00 49.74
1309278.75 17192076.82 49.68
1309276.56 17192075.21 49.84
1309277.02 17192073.67 50.07
1309274.78 17192069.27 50.14
1309273.14 17192066.58 50.10
1309272.16 17192063.66 50.04
1309272.39 17192061.40 50.07
1309271.90 17192056.97 50.10
1309269.47 17192055.53 50.10
1309267.90 17192052.77 50.14
1309266.85 17192051.00 50.17
1309267.60 17192048.44 50.20
1309265.80 17192046.08 50.10
1309263.70 17192042.37 50.17
1309264.58 17192038.83 50.17
1309263.11 17192035.65 50.14
1309261.07 17192034.17 50.17
1309260.55 17192031.81 50.17
1309259.69 17192028.72 50.17
1309257.46 17192024.23 50.20
1309256.77 17192022.46 50.30
1309256.71 17192019.01 50.37
1309256.51 17192017.37 50.47
1309254.25 17192012.78 50.50
1309252.80 17192009.83 50.50
1309251.46 17192009.23 50.53
1309251.29 17192004.54 50.50
1309250.11 17192001.00 50.53
1309249.52 17192000.93 50.56
1309248.67 17191995.65 50.66
1309247.98 17191994.01 50.73
1309244.93 17191991.32 50.86
1309243.85 17191987.09 50.76
1309243.26 17191985.71 50.66
1309242.17 17191982.89 50.50
1309241.71 17191980.13 50.40
1309240.04 17191975.93 50.14
1309239.75 17191975.25 50.14
1309239.45 17191972.65 50.10
1309238.07 17191969.31 50.27
1309235.55 17191964.85 50.43
1309234.59 17191964.09 50.40
1309235.41 17191960.94 50.53
1309234.50 17191955.46 50.60
1309232.95 17191954.84 50.66
1309231.81 17191950.41 50.73
1309231.54 17191948.08 50.76
1309230.53 17191945.55 50.83
1309229.08 17191943.65 50.89
1309227.21 17191939.03 50.89
1309227.41 17191937.81 50.79
1309224.03 17191934.37 50.86
1309223.67 17191930.66 50.79
1309223.37 17191929.41 50.86
1309221.50 17191925.15 50.92
1309222.72 17191924.36 51.02
1309220.91 17191919.21 51.15
1309218.81 17191918.36 51.38
1309218.39 17191915.34 51.68
1309216.29 17191913.37 52.73
1309216.03 17191909.33 54.60
1309214.88 17191906.35 56.01
1309214.25 17191903.13 57.16
1309212.38 17191901.53 57.72
1309211.24 17191896.87 58.24
1309211.99 17191894.34 58.50
1309210.19 17191891.32 58.67
1309208.71 17191890.47 58.73
1309207.69 17191886.37 58.77
1309208.25 17191884.79 58.77
1309206.38 17191880.04 58.90
1309204.35 17191879.35 59.06
1309201.85 17191874.69 59.19
1309203.82 17191873.47 59.23
1309200.34 17191870.85 59.23
1309199.72 17191867.57 59.39
1309198.64 17191864.78 59.59
1309198.14 17191860.55 59.82
1309197.32 17191860.09 59.95
1309194.90 17191855.27 60.01
1309194.08 17191853.13 59.98
1309193.52 17191850.25 59.91
1309192.99 17191846.83 59.88
1309190.89 17191845.06 59.82
1309189.91 17191842.57 59.72
1309189.68 17191840.53 59.65
1309190.30 17191835.71 59.65
1309188.01 17191833.51 59.65
1309186.53 17191829.97 59.55
1309185.81 17191826.85 59.42
1309184.92 17191826.23 59.49
1309182.86 17191823.21 59.62
1309183.18 17191820.75 59.75
1309181.84 17191817.54 59.88
1309180.79 17191813.04 59.82
1309178.10 17191810.25 59.85
1309178.26 17191809.24 59.88
1309177.08 17191806.45 59.82
1309177.77 17191803.40 59.68
1309175.31 17191800.77 59.72
1309176.00 17191797.59 59.62
1309173.83 17191794.21 59.55
1309173.34 17191791.45 59.62
1309170.36 17191787.71 59.68
1309171.90 17191786.53 59.75
1309168.03 17191782.27 59.75
1309168.52 17191778.69 59.75
1309167.76 17191775.54 59.72
1309165.86 17191775.71 59.68
1309164.02 17191771.44 59.68
1309164.16 17191770.13 59.68
1309162.35 17191767.57 59.62
1309161.10 17191764.62 59.55
1309161.37 17191758.51 59.68
1309160.87 17191757.33 59.65
1309160.19 17191755.69 59.68
1309159.40 17191752.25 59.65
1309157.50 17191747.72 59.68
1309157.00 17191745.13 59.65
1309155.85 17191742.34 59.65
1309154.31 17191741.75 59.59
1309151.52 17191738.30 59.72
1309151.20 17191735.91 59.65
1309151.49 17191731.97 59.65
1309149.79 17191727.90 59.68
1309148.41 17191726.10 59.78
1309148.28 17191724.29 59.78
1309146.77 17191720.72 59.78
1309145.55 17191719.31 59.91
1309312.28 17192182.59 22.71
1309311.96 17192180.99 23.20
1309311.14 17192179.18 24.09
1309310.94 17192173.60 25.63
1309309.53 17192172.06 26.68
1309308.18 17192169.80 27.99
1309306.31 17192166.68 29.37
1309306.71 17192163.60 30.91
1309304.71 17192161.10 31.96
1309303.43 17192158.35 33.27
1309303.75 17192155.20 34.55
1309303.33 17192153.17 35.57
1309301.52 17192149.65 36.92
1309299.85 17192147.06 38.29
1309299.42 17192143.78 39.57
1309297.09 17192140.89 40.69
1309297.32 17192138.57 41.71
1309296.67 17192135.22 42.85
1309295.88 17192133.15 43.94
1309292.76 17192130.20 44.92
1309293.81 17192127.94 45.91
1309291.29 17192124.85 46.79
1309291.32 17192121.60 47.45
1309290.40 17192119.80 48.00
1309288.14 17192116.22 48.63
1309288.04 17192112.68 49.22
1309285.19 17192109.76 49.84
1309284.69 17192107.13 50.40
1309284.10 17192103.56 50.73
1309283.84 17192101.82 50.79
1309280.95 17192098.18 50.76
1309280.46 17192096.77 50.63
1309281.77 17192094.08 50.37
1309278.46 17192090.83 50.17
1309278.03 17192089.55 50.01
1309278.13 17192085.88 49.78
1309275.93 17192083.25 49.68
1309275.97 17192079.31 49.74
1309273.57 17192077.54 49.91
1309274.19 17192074.00 50.01
1309272.03 17192070.23 49.97
1309270.91 17192066.81 50.01
1309271.37 17192065.89 50.01
1309269.60 17192063.57 50.04
1309268.45 17192058.74 50.10
1309267.04 17192057.89 50.17
1309266.91 17192054.54 50.24
1309266.09 17192050.31 50.24
1309262.45 17192047.78 50.24
1309261.63 17192044.93 50.17
1309261.33 17192042.27 50.24
1309260.64 17192040.60 50.17
1309259.69 17192036.14 50.17
1309258.87 17192034.46 50.17
1309257.13 17192030.95 50.20
1309256.81 17192027.84 50.27
1309254.61 17192026.95 50.30
1309255.46 17192023.97 50.33
1309254.74 17192020.72 50.40
1309253.72 17192016.58 50.43
1309252.57 17192014.25 50.47
1309251.36 17192010.55 50.50
1309250.05 17192009.10 50.53
1309249.16 17192004.77 50.60
1309248.24 17192003.00 50.66
1309246.21 17192000.08 50.70
1309245.19 17191998.05 50.76
1309243.81 17191995.19 50.83
1309242.40 17191991.06 50.89
1309241.09 17191990.04 50.86
1309240.40 17191986.73 50.76
1309239.16 17191983.25 50.66
1309239.88 17191980.53 50.53
1309239.02 17191978.36 50.17
1309237.51 17191974.65 50.17
1309235.38 17191972.75 50.27
1309234.04 17191970.95 50.33
1309232.82 17191967.96 50.53
1309231.97 17191964.29 50.53
1309233.05 17191960.25 50.63
1309231.38 17191957.59 50.66
1309228.07 17191954.54 50.79
1309228.30 17191951.75 50.86
1309228.43 17191950.28 50.89
1309227.41 17191946.31 50.96
1309226.00 17191944.27 51.02
1309224.65 17191942.77 51.02
1309223.87 17191937.45 50.92
1309223.24 17191935.91 50.92
1309220.52 17191932.59 50.89
1309219.37 17191929.58 50.96
1309220.55 17191927.57 50.99
1309217.53 17191925.02 51.06
1309217.17 17191922.36 51.19
1309217.76 17191918.78 51.42
1309215.86 17191915.99 51.94
1309213.40 17191914.25 53.29
1309212.19 17191911.01 55.16
1309212.71 17191907.30 56.40
1309211.07 17191904.74 57.26
1309211.17 17191901.56 57.91
1309208.91 17191899.16 58.44
1309208.54 17191896.54 58.63
1309206.61 17191894.90 58.77
1309206.74 17191890.34 58.83
1309204.61 17191886.56 58.83
1309204.94 17191884.10 58.90
1309201.79 17191882.56 59.00
1309202.70 17191880.00 59.06
1309200.28 17191877.12 59.19
1309200.93 17191873.97 59.32
1309198.57 17191869.54 59.36
1309196.41 17191867.24 59.42
1309194.90 17191865.04 59.59
1309195.06 17191862.71 59.75
1309194.08 17191860.45 59.91
1309194.34 17191857.79 59.98
1309192.21 17191852.74 59.98
1309190.96 17191851.75 59.95
1309188.79 17191847.92 59.88
1309189.98 17191844.41 59.85
1309189.71 17191843.78 59.85
1309186.56 17191840.70 59.82
1309185.78 17191836.99 59.78
1309185.51 17191833.94 59.75
1309185.41 17191832.17 59.68
1309183.05 17191830.10 59.65
1309181.48 17191827.71 59.65
1309181.48 17191822.95 59.72
1309178.39 17191820.23 59.75
1309180.62 17191817.83 59.82
1309177.34 17191814.09 59.85
1309175.67 17191810.78 59.82
1309176.43 17191809.53 59.82
1309175.77 17191806.48 59.78
1309173.70 17191803.17 59.59
1309172.09 17191802.41 59.59
1309172.49 17191797.10 59.52
1309172.13 17191794.87 59.46
1309168.85 17191791.75 59.68
1309169.21 17191788.04 59.72
1309167.34 17191786.73 59.75
1309166.39 17191782.86 59.72
1309164.45 17191781.41 59.68
1309162.97 17191777.97 59.72
1309163.66 17191776.49 59.75
1309162.35 17191773.44 59.68
1309162.29 17191770.36 59.65
1309160.71 17191768.16 59.62
1309160.55 17191763.34 59.55
1309157.95 17191759.92 59.72
1309156.97 17191757.63 59.65
1309157.69 17191756.09 59.68
1309155.36 17191753.82 59.65
1309154.48 17191750.11 59.68
1309154.21 17191747.88 59.68
1309151.85 17191743.91 59.65
1309152.08 17191741.16 59.62
1309149.03 17191738.80 59.62
1309147.42 17191734.99 59.62
1309146.73 17191733.35 59.62
1309145.52 17191730.50 59.75
1309146.18 17191728.85 59.75
1309144.83 17191725.67 59.65
1309143.91 17191721.87 59.72
1309142.08 17191720.72 59.82
1309310.97 17192183.94 22.45
1309310.12 17192182.13 23.37
1309309.56 17192177.28 24.58
1309308.35 17192175.21 25.73
1309307.13 17192173.31 26.75
1309305.53 17192170.95 27.99
1309303.30 17192168.13 29.04
1309303.36 17192165.01 30.32
1309301.43 17192162.29 31.86
1309300.64 17192159.50 32.81
1309299.92 17192156.68 34.39
1309297.78 17192153.03 35.60
1309299.26 17192150.18 36.59
1309298.87 17192148.24 37.77
1309294.73 17192144.73 39.15
1309293.75 17192141.94 40.20
1309292.70 17192139.06 41.25
1309292.24 17192136.43 42.36
1309291.85 17192133.74 43.35
1309291.45 17192131.12 44.33
1309290.07 17192127.38 45.22
1309289.15 17192125.93 45.94
1309288.14 17192123.83 46.40
1309286.92 17192118.98 47.12
1309285.97 17192117.93 47.78
1309284.30 17192115.86 48.69
1309283.71 17192112.94 49.45
1309283.77 17192108.09 49.91
1309283.64 17192106.28 50.27
1309281.22 17192101.79 50.43
1309280.36 17192098.77 50.40
1309278.23 17192097.26 50.24
1309276.43 17192093.95 50.17
1309276.56 17192091.75 50.04
1309275.28 17192090.11 49.87
1309276.03 17192086.43 49.78
1309272.91 17192082.33 49.71
1309274.26 17192080.92 49.78
1309272.36 17192078.43 49.87
1309270.78 17192075.28 49.91
1309270.16 17192071.93 49.84
1309269.47 17192069.77 49.91
1309267.90 17192064.81 49.94
1309266.29 17192062.91 50.04
1309266.68 17192060.19 50.14
1309264.91 17192057.73 50.20
1309264.84 17192055.20 50.24
1309263.79 17192052.87 50.30
1309260.97 17192048.60 50.30
1309260.87 17192045.46 50.30
1309258.81 17192042.47 50.33
1309259.56 17192041.94 50.27
1309256.12 17192037.55 50.30
1309256.71 17192034.99 50.33
1309253.36 17192031.94 50.40
1309254.12 17192030.46 50.37
1309253.03 17192026.43 50.33
1309252.64 17192023.11 50.37
1309251.33 17192020.46 50.43
1309250.74 17192017.37 50.43
1309250.21 17192016.12 50.50
1309246.90 17192014.58 50.60
1309247.82 17192009.60 50.63
1309246.96 17192006.54 50.70
1309244.86 17192004.51 50.76
1309244.08 17192002.57 50.83
1309241.85 17192000.25 50.89
1309242.11 17191994.44 50.89
1309239.58 17191992.99 50.86
1309238.20 17191991.26 50.79
1309239.45 17191987.65 50.79
1309236.20 17191983.64 50.73
1309235.41 17191982.73 50.60
1309235.91 17191977.21 50.37
1309233.71 17191976.98 50.37
1309233.81 17191973.80 50.37
1309232.66 17191969.14 50.47
1309230.79 17191966.39 50.63
1309228.95 17191965.17 50.63
1309229.87 17191962.29 50.73
1309228.26 17191958.32 50.79
1309227.80 17191957.20 50.86
1309225.80 17191952.21 50.89
1309225.70 17191950.41 50.92
1309225.08 17191947.19 50.99
1309222.85 17191944.93 51.06
1309221.31 17191942.96 51.02
1309220.91 17191938.53 51.02
1309220.32 17191937.02 50.99
1309219.83 17191934.14 50.89
1309218.03 17191931.38 51.02
1309217.04 17191928.92 51.06
1309216.85 17191925.15 51.09
1309213.56 17191923.15 51.15
1309215.07 17191920.26 51.35
1309213.37 17191917.37 52.04
1309212.58 17191913.70 53.58
1309209.27 17191911.83 55.58
1309210.35 17191907.79 56.73
1309208.05 17191906.94 57.36
1309208.35 17191902.61 58.08
1309205.40 17191900.02 58.44
1309206.12 17191896.93 58.73
1309203.82 17191895.98 58.83
1309203.92 17191891.29 58.83
1309202.02 17191887.94 58.86
1309202.44 17191885.94 58.96
1309201.66 17191883.97 59.06
1309197.55 17191880.00 59.13
1309197.72 17191878.59 59.03
1309196.77 17191874.59 59.32
1309197.13 17191872.46 59.39
1309195.45 17191868.32 59.42
1309192.50 17191867.01 59.59
1309192.83 17191863.01 59.75
1309193.16 17191860.58 59.88
1309190.17 17191857.56 59.91
1309191.35 17191855.95 59.91
1309188.20 17191852.77 59.91
1309188.33 17191850.05 59.88
1309187.25 17191845.55 59.88
1309185.28 17191842.90 59.88
1309185.09 17191840.99 59.88
1309182.92 17191838.73 59.88
1309182.53 17191836.40 59.91
1309181.18 17191831.77 59.95
1309180.36 17191829.81 59.78
1309180.20 17191826.03 59.75
1309176.88 17191824.00 59.78
1309177.61 17191820.03 59.82
1309176.88 17191818.36 59.85
1309175.77 17191814.06 59.78
1309172.92 17191812.32 59.75
1309172.59 17191811.50 59.72
1309173.28 17191806.61 59.62
1309171.93 17191803.46 59.49
1309170.32 17191801.26 59.49
1309168.65 17191800.48 59.49
1309167.27 17191797.23 59.52
1309166.06 17191792.83 59.65
1309166.65 17191789.62 59.65
1309165.53 17191786.96 59.72
1309164.55 17191784.66 59.75
1309164.32 17191782.59 59.65
1309161.56 17191779.15 59.75
1309161.96 17191777.12 59.78
1309160.12 17191774.26 59.72
1309158.71 17191770.98 59.68
1309158.54 17191769.05 59.62
1309156.97 17191763.86 59.68
1309157.20 17191763.04 59.65
1309154.28 17191758.84 59.68
1309154.77 17191757.30 59.65
1309152.67 17191755.04 59.65
1309152.97 17191751.36 59.65
1309149.62 17191749.33 59.68
1309148.41 17191746.51 59.62
1309148.24 17191743.26 59.52
1309146.90 17191738.70 59.55
1309147.42 17191736.53 59.59
1309144.14 17191733.51 59.62
1309142.47 17191730.92 59.68
1309141.91 17191728.30 59.82
1309140.89 17191724.49 59.65
1309140.86 17191722.72 59.72
1309141.48 17191720.92 59.75
1309307.56 17192187.42 21.63
1309307.23 17192185.65 22.22
1309308.25 17192182.76 23.50
1309306.15 17192180.04 24.61
1309305.36 17192177.44 25.73
1309303.52 17192174.79 26.75
1309302.51 17192171.41 27.76
1309303.03 17192168.91 28.88
1309300.31 17192165.99 30.03
1309298.37 17192163.07 31.14
1309297.23 17192159.27 32.68
1309298.37 17192157.43 33.90
1309297.09 17192155.33 34.78
1309295.16 17192151.59 36.06
1309293.06 17192148.31 37.21
1309293.45 17192146.57 38.29
1309291.42 17192142.86 39.41
1309291.09 17192140.53 40.49
1309292.24 17192138.40 41.57
1309288.30 17192134.92 42.53
1309287.58 17192131.18 43.44
1309288.04 17192129.74 44.43
1309286.53 17192127.84 44.95
1309286.10 17192124.72 45.58
1309285.22 17192121.28 46.30
1309281.77 17192118.13 47.25
1309280.43 17192114.68 48.23
1309282.20 17192112.15 48.89
1309279.90 17192109.30 49.42
1309277.97 17192105.99 49.81
1309278.75 17192103.17 49.97
1309278.16 17192100.02 49.97
1309274.88 17192099.00 50.17
1309275.90 17192094.70 50.14
1309274.78 17192091.39 49.94
1309271.90 17192090.76 49.84
1309272.46 17192087.32 49.74
1309269.40 17192083.45 49.74
1309271.01 17192080.95 49.74
1309269.80 17192079.28 49.78
1309268.55 17192074.29 49.78
1309266.71 17192072.72 49.78
1309265.66 17192070.19 49.81
1309264.55 17192066.35 49.87
1309264.68 17192063.34 50.01
1309262.12 17192060.65 50.10
1309261.43 17192058.02 50.20
1309259.63 17192055.63 50.27
1309258.35 17192054.67 50.43
1309258.87 17192049.20 50.33
1309256.08 17192047.26 50.43
1309256.77 17192044.96 50.50
1309254.64 17192040.73 50.40
1309254.67 17192038.20 50.37
1309254.31 17192035.81 50.43
1309252.44 17192034.96 50.47
1309250.38 17192030.95 50.47
1309249.06 17192026.89 50.40
1309248.37 17192026.72 50.43
1309248.87 17192022.39 50.50
1309247.29 17192020.95 50.56
1309246.11 17192017.31 50.63
1309244.96 17192012.35 50.70
1309244.80 17192009.40 50.73
1309242.53 17192008.78 50.79
1309242.96 17192004.74 50.86
1309240.14 17192004.22 50.86
1309239.32 17192000.90 50.92
1309239.71 17191996.87 50.92
1309239.02 17191995.16 50.89
1309235.84 17191990.40 50.79
1309234.89 17191988.11 50.73
1309233.74 17191986.89 50.73
1309232.56 17191982.33 50.70
1309231.58 17191979.87 50.53
1309231.41 17191977.87 50.50
1309231.25 17191974.06 50.47
1309229.48 17191971.57 50.60
1309229.35 17191967.73 50.70
1309226.62 17191967.70 50.70
1309226.95 17191961.83 50.73
1309224.56 17191959.43 50.76
1309223.21 17191957.73 50.89
1309223.44 17191953.17 50.96
1309223.18 17191950.93 50.96
1309221.01 17191948.83 51.09
1309219.24 17191946.34 51.12
1309218.12 17191943.59 51.12
1309218.78 17191941.68 51.09
1309218.03 17191936.60 51.02
1309216.91 17191933.84 51.02
1309215.14 17191931.12 51.09
1309213.66 17191930.27 51.15
1309213.27 17191926.46 51.25
1309212.78 17191922.82 51.29
1309211.04 17191920.09 51.38
1309209.66 17191918.32 52.34
1309208.41 17191914.98 54.11
1309206.38 17191912.91 55.88
1309207.49 17191908.91 56.93
1309206.02 17191906.81 57.62
1309203.75 17191904.31 58.21
1309203.49 17191902.12 58.57
1309202.25 17191898.83 58.83
1309201.13 17191896.01 58.96
1309199.88 17191892.80 59.00
1309200.74 17191889.81 58.93
1309199.65 17191887.02 59.00
1309196.96 17191883.51 59.13
1309197.19 17191882.40 59.13
1309194.04 17191879.41 59.06
1309192.57 17191875.64 59.29
1309191.88 17191872.82 59.39
1309192.76 17191871.05 59.49
1309190.76 17191865.96 59.65
1309190.17 17191865.63 59.75
1309187.68 17191861.50 59.82
1309189.22 17191858.64 59.82
1309187.55 17191854.35 59.82
1309185.38 17191853.89 59.91
1309185.25 17191851.82 59.91
1309184.56 17191847.33 59.95
1309183.91 17191844.11 59.95
1309182.92 17191841.81 59.88
1309179.44 17191840.11 59.91
1309178.98 17191837.52 60.05
1309179.08 17191832.73 60.21
1309178.03 17191830.23 59.98
1309177.44 17191828.82 59.91
1309174.82 17191826.85 59.88
1309174.49 17191821.80 59.85
1309174.00 17191818.09 59.88
1309171.21 17191817.24 59.85
1309171.83 17191812.58 59.85
1309169.24 17191810.97 59.85
1309169.57 17191807.17 59.65
1309166.91 17191805.40 59.59
1309165.73 17191802.61 59.59
1309166.29 17191801.03 59.52
1309166.81 17191797.92 59.59
1309165.43 17191794.60 59.62
1309163.40 17191789.88 59.65
1309162.15 17191788.30 59.65
1309162.12 17191785.12 59.62
1309161.30 17191783.22 59.65
1309159.43 17191778.76 59.68
1309157.66 17191779.02 59.62
1309158.02 17191773.90 59.59
1309154.71 17191770.65 59.52
1309155.59 17191768.19 59.49
1309152.38 17191765.21 59.46
1309152.11 17191764.52 59.49
1309152.54 17191760.88 59.68
1309149.19 17191757.66 59.68
1309148.31 17191755.59 59.68
1309149.10 17191751.23 59.72
1309148.08 17191748.84 59.68
1309146.37 17191747.88 59.65
1309146.31 17191743.09 59.65
1309143.39 17191740.73 59.62
1309143.42 17191739.22 59.62
1309142.37 17191733.81 59.62
1309141.16 17191732.43 59.68
1309138.89 17191730.10 59.75
1309139.75 17191726.00 59.68
1309137.61 17191725.44 59.82
1309137.48 17191722.23 59.98
1309305.10 17192188.70 21.33
1309305.53 17192186.43 22.12
1309302.87 17192184.23 23.50
1309303.10 17192180.53 24.78
1309301.03 17192178.49 25.86
1309301.69 17192175.18 26.78
1309301.03 17192172.55 27.73
1309300.08 17192169.21 28.62
1309296.60 17192166.98 29.73
1309298.28 17192165.07 30.75
1309294.83 17192161.47 31.67
1309296.41 17192159.27 32.78
1309292.57 17192155.26 34.16
1309291.22 17192152.34 35.28
1309291.29 17192150.34 36.46
1309291.65 17192147.85 37.54
1309288.17 17192143.95 38.69
1309288.53 17192142.24 39.84
1309287.38 17192139.16 40.79
1309287.84 17192136.56 41.77
1309287.25 17192133.71 42.66
1309283.51 17192130.13 43.48
1309285.05 17192127.41 44.20
1309281.02 17192124.72 44.95
1309280.10 17192122.23 45.84
1309279.87 17192118.78 46.92
1309280.40 17192117.11 47.81
1309277.93 17192112.91 48.46
1309276.82 17192110.71 49.05
1309277.08 17192107.53 49.51
1309276.26 17192103.72 49.84
1309273.37 17192102.90 50.04
1309273.28 17192098.34 50.04
1309271.37 17192097.39 50.01
1309271.93 17192093.72 49.91
1309270.13 17192092.37 49.84
1309268.42 17192088.73 49.81
1309267.01 17192084.56 49.78
1309266.35 17192081.22 49.78
1309264.98 17192078.62 49.71
1309263.83 17192077.84 49.71
1309263.93 17192075.57 49.78
1309261.63 17192071.41 49.81
1309261.50 17192069.47 49.91
1309260.97 17192064.22 49.97
1309258.18 17192062.55 50.07
1309258.91 17192058.87 50.14
1309256.84 17192057.14 50.27
1309256.64 17192054.31 50.37
1309255.20 17192052.61 50.43
1309253.39 17192048.47 50.56
1309253.23 17192045.16 50.60
1309251.95 17192043.65 50.60
1309251.20 17192039.85 50.56
1309251.29 17192036.37 50.56
1309249.23 17192034.73 50.53
1309246.73 17192030.89 50.53
1309247.49 17192030.27 50.50
1309245.13 17192025.18 50.50
1309245.49 17192023.77 50.53
1309242.90 17192020.72 50.60
1309241.94 17192018.22 50.66
1309241.98 17192016.39 50.73
1309239.52 17192012.29 50.76
1309241.78 17192009.83 50.83
1309240.34 17192006.38 50.86
1309238.27 17192004.31 50.89
1309237.42 17192001.00 50.92
1309235.05 17191999.82 50.89
1309234.17 17191994.41 50.83
1309233.77 17191993.62 50.83
1309233.38 17191990.80 50.70
1309231.48 17191987.68 50.73
1309231.12 17191983.68 50.70
1309227.70 17191980.23 50.53
1309229.41 17191979.48 50.53
1309228.03 17191976.10 50.50
1309227.28 17191971.01 50.66
1309225.44 17191969.70 50.70
1309225.90 17191967.63 50.66
1309224.39 17191965.40 50.66
1309222.49 17191960.78 50.76
1309222.26 17191958.68 50.92
1309220.62 17191956.22 50.92
1309218.32 17191953.79 50.99
1309218.45 17191950.90 51.06
1309216.39 17191947.56 51.12
1309214.71 17191944.90 51.15
1309216.55 17191941.32 51.12
1309214.88 17191937.19 51.06
1309213.43 17191935.25 51.06
1309212.45 17191932.86 51.12
1309211.69 17191930.95 51.19
1309211.10 17191927.94 51.29
1309208.87 17191925.74 51.38
1309207.95 17191923.51 51.48
1309207.43 17191919.14 52.37
1309205.85 17191916.58 54.27
1309203.66 17191914.06 55.88
1309203.72 17191910.91 56.99
1309202.80 17191908.48 57.65
1309202.48 17191904.35 58.31
1309200.47 17191900.84 58.67
1309198.87 17191898.28 58.96
1309197.52 17191896.54 59.09
1309198.41 17191893.85 59.13
1309196.73 17191891.19 59.09
1309194.86 17191889.75 59.13
1309193.88 17191885.48 59.19
1309193.78 17191883.61 59.16
1309191.58 17191881.35 58.96
1309191.55 17191877.94 59.06
1309189.29 17191875.44 59.32
1309187.94 17191871.93 59.46
1309187.97 17191867.08 59.62
1309185.91 17191865.08 59.68
1309186.63 17191863.63 59.75
1309184.63 17191860.51 59.82
1309185.09 17191856.48 59.85
1309184.00 17191853.66 59.91
1309181.38 17191851.79 60.01
1309182.23 17191849.85 60.14
1309180.00 17191846.64 60.01
1309179.48 17191843.29 59.98
1309177.90 17191839.48 59.98
1309178.16 17191837.09 60.08
1309175.31 17191836.47 60.18
1309175.57 17191832.40 60.08
1309172.32 17191829.35 59.98
1309173.05 17191824.95 60.01
1309172.32 17191823.21 59.95
1309170.36 17191821.51 59.98
1309170.03 17191817.77 59.91
1309168.78 17191814.78 59.91
1309167.34 17191811.34 59.85
1309167.96 17191809.60 59.65
1309165.83 17191807.73 59.52
1309165.30 17191803.20 59.59
1309163.40 17191800.31 59.52
1309161.76 17191798.05 59.65
1309160.71 17191795.55 59.65
1309158.54 17191791.85 59.62
1309158.94 17191789.71 59.59
1309159.46 17191786.24 59.59
1309157.72 17191785.25 59.55
1309156.51 17191782.37 59.59
1309155.40 17191778.13 59.52
1309154.80 17191775.21 59.52
1309153.66 17191771.14 59.46
1309151.20 17191770.62 59.42
1309150.84 17191765.83 59.42
1309148.90 17191765.08 59.49
1309147.46 17191761.66 59.52
1309146.54 17191759.47 59.49
1309145.98 17191756.51 59.52
1309144.50 17191753.03 59.55
1309145.42 17191748.70 59.62
1309144.47 17191748.11 59.62
1309141.58 17191746.08 59.62
1309142.96 17191742.86 59.55
1309139.35 17191739.03 59.59
1309138.89 17191736.34 59.59
1309138.93 17191733.32 59.72
1309136.04 17191729.51 59.72
1309136.43 17191727.31 59.72
1309135.25 17191724.52 59.85
1309134.17 17191723.67 60.01
1309302.67 17192190.37 21.17
1309302.97 17192187.45 22.25
1309302.67 17192184.07 23.63
1309301.65 17192181.74 24.84
1309298.96 17192179.12 26.06
1309298.08 17192176.69 26.97
1309296.01 17192174.03 27.76
1309297.00 17192169.90 28.68
1309294.31 17192168.16 29.53
1309293.32 17192164.71 30.35
1309293.16 17192162.45 31.08
1309291.16 17192159.96 32.03
1309290.93 17192155.99 33.37
1309289.88 17192154.12 34.46
1309287.71 17192150.87 35.60
1309288.33 17192148.47 36.65
1309286.30 17192145.03 37.87
1309285.28 17192142.90 39.05
1309284.07 17192139.88 40.00
1309283.45 17192137.35 41.02
1309283.32 17192134.63 41.90
1309282.86 17192131.22 42.76
1309281.31 17192128.30 43.54
1309278.72 17192125.61 44.40
1309279.38 17192122.42 45.68
1309276.13 17192120.36 46.59
1309275.54 17192116.88 47.38
1309275.87 17192115.24 48.20
1309275.41 17192111.01 48.86
1309272.13 17192109.53 49.55
1309272.91 17192105.89 49.81
1309273.14 17192103.79 49.87
1309269.21 17192100.87 49.87
1309267.93 17192097.13 49.91
1309267.34 17192094.18 49.84
1309266.12 17192093.03 49.71
1309267.30 17192088.07 49.78
1309265.66 17192085.88 49.81
1309264.88 17192082.20 49.74
1309262.25 17192080.59 49.71
1309262.88 17192077.67 49.71
1309261.43 17192073.44 49.74
1309258.28 17192071.44 49.78
1309260.61 17192069.70 49.91
1309257.10 17192065.50 49.94
1309257.53 17192063.66 50.04
1309255.17 17192060.02 50.10
1309255.76 17192058.45 50.24
1309253.39 17192055.20 50.33
1309252.97 17192051.79 50.53
1309253.26 17192049.75 50.66
1309251.13 17192048.15 50.63
1309249.39 17192043.36 50.56
1309249.46 17192039.88 50.63
1309248.47 17192037.38 50.63
1309247.36 17192035.65 50.66
1309243.91 17192032.30 50.63
1309244.93 17192028.43 50.56
1309244.11 17192026.79 50.60
1309243.52 17192023.21 50.63
1309242.14 17192020.32 50.66
1309239.58 17192018.78 50.70
1309239.45 17192015.04 50.73
1309238.27 17192014.09 50.76
1309237.42 17192009.73 50.76
1309236.92 17192005.99 50.76
1309234.63 17192004.08 50.79
1309234.82 17192002.44 50.83
1309233.87 17192000.15 50.76
1309230.85 17191995.23 50.70
1309231.05 17191993.19 50.63
1309229.77 17191990.07 50.50
1309228.85 17191987.84 50.47
1309228.56 17191985.51 50.47
1309226.29 17191981.58 50.50
1309224.88 17191979.81 50.56
1309225.90 17191975.84 50.53
1309223.54 17191974.82 50.60
1309221.70 17191972.06 50.66
1309221.47 17191968.16 50.70
1309220.62 17191966.06 50.76
1309218.12 17191961.63 50.79
1309219.21 17191959.46 50.86
1309217.40 17191956.64 50.89
1309217.44 17191955.13 50.99
1309216.55 17191951.07 51.06
1309214.06 17191946.90 51.15
1309212.58 17191946.41 51.19
1309213.14 17191942.73 51.12
1309211.43 17191938.57 51.09
1309211.01 17191937.45 51.09
1309207.99 17191933.84 51.12
1309208.41 17191931.58 51.19
1309206.97 17191929.51 51.32
1309206.12 17191927.31 51.42
1309204.71 17191923.74 51.65
1309203.49 17191920.52 52.14
1309202.41 17191917.63 53.88
1309202.34 17191914.06 56.21
1309202.05 17191911.50 56.99
1309199.06 17191910.42 57.85
1309198.37 17191906.91 58.41
1309198.31 17191903.56 58.80
1309197.69 17191900.15 59.06
1309193.85 17191896.93 59.19
1309195.16 17191893.68 59.26
1309193.62 17191891.45 59.23
1309191.88 17191888.50 59.19
1309191.75 17191884.89 59.29
1309190.96 17191884.66 59.26
1309189.68 17191879.64 59.13
1309189.91 17191877.97 59.23
1309188.20 17191875.77 59.42
1309186.89 17191870.75 59.55
1309183.71 17191869.21 59.65
1309183.64 17191865.80 59.82
1309184.59 17191863.37 59.78
1309183.18 17191859.76 59.78
1309179.71 17191857.23 59.82
1309180.49 17191854.28 60.01
1309178.30 17191852.08 60.24
1309177.77 17191848.87 60.24
1309177.02 17191845.55 60.08
1309176.33 17191843.82 59.98
1309174.92 17191839.94 59.98
1309175.74 17191839.19 60.08
1309173.51 17191835.42 60.11
1309173.44 17191833.05 60.05
1309172.46 17191830.53 60.01
1309170.26 17191826.03 60.05
1309168.22 17191825.84 60.08
1309167.14 17191823.31 60.14
1309165.14 17191818.29 60.11
1309165.76 17191815.21 60.08
1309165.99 17191814.16 60.05
1309164.35 17191808.78 59.72
1309162.19 17191808.22 59.72
1309159.76 17191803.99 59.72
1309160.64 17191801.36 59.65
1309158.15 17191798.44 59.72
1309157.79 17191797.62 59.65
1309155.82 17191792.86 59.72
1309155.10 17191791.13 59.68
1309155.79 17191788.27 59.59
1309154.28 17191786.17 59.55
1309153.07 17191783.25 59.52
1309152.34 17191780.04 59.46
1309151.56 17191776.66 59.32
1309151.69 17191774.06 59.29
1309149.16 17191772.42 59.26
1309147.13 17191767.67 59.26
1309145.36 17191765.04 59.29
1309144.86 17191763.86 59.32
1309145.42 17191759.20 59.32
1309144.47 17191756.91 59.36
1309142.57 17191755.00 59.42
1309141.81 17191751.46 59.52
1309141.58 17191749.36 59.59
1309138.89 17191746.24 59.65
1309139.78 17191741.72 59.59
1309136.20 17191739.81 59.65
1309137.84 17191737.12 59.59
1309136.46 17191735.45 59.75
1309134.17 17191731.68 59.78
1309134.96 17191728.53 59.72
1309132.00 17191726.49 59.88
1309300.70 17192193.36 20.12
1309302.21 17192191.32 21.20
1309299.75 17192188.34 22.38
1309298.47 17192185.87 23.76
1309297.52 17192182.63 25.10
1309297.78 17192179.48 26.12
1309294.54 17192177.77 27.17
1309293.81 17192175.05 28.06
1309294.34 17192171.14 28.88
1309291.06 17192168.52 29.57
1309291.03 17192165.99 30.22
1309290.83 17192162.48 31.01
1309288.37 17192161.07 31.73
1309288.04 17192158.64 32.39
1309285.94 17192155.43 33.31
1309285.74 17192152.08 34.85
1309284.27 17192149.29 35.83
1309284.73 17192146.73 37.01
1309281.74 17192143.26 38.29
1309283.48 17192140.47 39.34
1309280.13 17192138.17 40.36
1309279.44 17192134.92 41.41
1309280.03 17192132.99 42.20
1309276.56 17192129.18 43.05
1309277.44 17192126.36 44.26
1309275.18 17192123.38 45.45
1309276.13 17192121.18 46.27
1309273.64 17192118.78 47.25
1309274.03 17192115.07 48.10
1309270.95 17192112.25 48.89
1309271.83 17192110.94 49.28
1309268.81 17192108.18 49.51
1309267.83 17192105.49 49.65
1309267.50 17192102.28 49.68
1309266.81 17192098.70 49.71
1309265.66 17192096.93 49.65
1309265.57 17192091.94 49.65
1309264.25 17192088.83 49.71
1309261.46 17192088.83 49.65
1309260.28 17192085.45 49.65
1309260.25 17192081.31 49.65
1309259.07 17192077.87 49.65
1309258.12 17192076.89 49.65
1309258.05 17192073.38 49.74
1309255.46 17192071.51 49.84
1309253.36 17192067.24 49.91
1309253.69 17192064.48 50.01
1309252.18 17192063.14 50.07
1309251.13 17192060.05 50.24
1309251.79 17192057.17 50.40
1309249.06 17192053.76 50.50
1309249.85 17192049.29 50.66
1309249.03 17192047.65 50.63
1309247.23 17192045.23 50.63
1309246.08 17192042.90 50.66
1309244.67 17192038.83 50.73
1309244.40 17192036.79 50.76
1309242.57 17192033.74 50.76
1309240.93 17192031.35 50.73
1309239.78 17192030.10 50.73
1309239.58 17192026.20 50.73
1309239.12 17192021.47 50.73
1309237.06 17192020.46 50.76
1309234.96 17192017.01 50.79
1309235.78 17192012.55 50.76
1309234.69 17192011.60 50.73
1309233.41 17192008.51 50.73
1309232.40 17192004.38 50.76
1309231.87 17192002.15 50.76
1309230.82 17191998.87 50.56
1309230.46 17191996.54 50.37
1309227.31 17191995.36 50.30
1309228.16 17191992.44 50.30
1309227.11 17191989.88 50.40
1309226.03 17191985.74 50.40
1309224.65 17191983.91 50.53
1309223.54 17191981.18 50.66
1309222.00 17191979.02 50.60
1309221.70 17191975.25 50.73
1309218.29 17191971.83 50.70
1309219.11 17191970.42 50.73
1309218.12 17191964.98 50.76
1309217.50 17191963.50 50.83
1309215.99 17191959.83 50.83
1309214.71 17191956.68 50.89
1309214.48 17191954.44 50.99
1309213.96 17191953.17 51.06
1309212.35 17191947.56 51.12
1309212.19 17191947.10 51.15
1309209.56 17191942.44 51.15
1309209.96 17191941.68 51.09
1309207.33 17191936.99 51.09
1309206.61 17191935.19 51.15
1309205.82 17191933.32 51.19
1309204.87 17191928.89 51.32
1309204.18 17191925.84 51.45
1309203.07 17191924.26 51.65
1309200.87 17191921.57 52.17
1309199.39 17191919.34 53.88
1309198.80 17191916.03 56.17
1309197.78 17191913.34 57.49
1309196.34 17191909.53 58.01
1309196.90 17191907.96 58.63
1309194.21 17191905.72 58.96
1309193.19 17191901.43 59.26
1309192.76 17191897.26 59.32
1309192.60 17191896.87 59.39
1309189.61 17191893.95 59.32
1309189.65 17191889.29 59.26
1309189.88 17191888.30 59.32
1309188.01 17191883.48 59.29
1309186.33 17191880.79 59.19
1309184.33 17191878.76 59.36
1309185.09 17191874.46 59.46
1309184.40 17191872.65 59.59
1309182.40 17191870.69 59.68
1309182.56 17191867.93 59.78
1309181.28 17191866.19 59.72
1309179.74 17191862.19 59.72
1309177.54 17191859.83 59.95
1309178.59 17191857.37 60.28
1309177.34 17191854.54 60.28
1309174.46 17191850.71 60.11
1309175.34 17191847.75 60.01
1309172.88 17191844.64 60.05
1309173.37 17191843.19 60.11
1309171.83 17191837.84 60.14
1309171.44 17191837.65 60.08
1309168.12 17191833.64 60.01
1309167.73 17191832.73 60.01
1309166.85 17191827.35 60.08
1309166.88 17191825.90 60.14
1309165.73 17191821.47 60.24
1309163.37 17191820.19 60.18
1309163.37 17191815.73 60.24
1309163.07 17191813.50 60.21
1309159.82 17191811.86 59.88
1309158.74 17191807.69 59.78
1309158.25 17191806.48 59.82
1309157.10 17191802.25 59.78
1309155.20 17191799.13 59.78
1309155.56 17191798.51 59.75
1309154.90 17191795.36 59.78
1309152.34 17191792.17 59.78
1309153.72 17191789.48 59.68
1309151.88 17191786.50 59.59
1309150.18 17191783.87 59.55
1309149.95 17191780.33 59.36
1309149.23 17191777.02 59.26
1309147.46 17191773.54 59.16
1309147.00 17191773.28 59.09
1309144.08 17191770.13 59.03
1309144.21 17191764.94 59.03
1309142.17 17191764.06 59.06
1309142.47 17191761.56 59.19
1309140.76 17191759.10 59.06
1309140.70 17191755.00 59.16
1309138.93 17191753.07 59.26
1309137.81 17191748.70 59.42
1309136.30 17191746.77 59.49
1309135.05 17191743.75 59.55
1309133.77 17191742.31 59.59
1309133.12 17191739.16 59.62
1309133.87 17191735.97 59.75
1309131.87 17191731.12 59.82
1309131.71 17191730.72 59.75
1309129.18 17191728.07 59.88
1309130.00 17191724.95 59.82
1309300.08 17192194.24 19.82
1309298.96 17192192.27 21.23
1309296.50 17192189.71 22.48
1309296.01 17192186.53 23.99
1309293.91 17192184.46 25.17
1309294.83 17192181.41 26.12
1309293.19 17192177.87 27.50
1309292.63 17192174.88 28.22
1309291.45 17192171.64 29.07
1309289.15 17192169.90 29.60
1309289.32 17192166.55 30.35
1309288.56 17192162.97 31.21
1309287.28 17192161.14 31.96
1309285.97 17192158.05 32.72
1309285.05 17192155.72 33.27
1309282.59 17192152.94 34.06
1309281.97 17192150.93 35.44
1309281.77 17192147.23 36.49
1309279.67 17192145.16 37.64
1309278.13 17192141.52 38.79
1309278.56 17192139.35 39.70
1309277.84 17192135.58 40.82
1309274.85 17192133.18 41.64
1309275.70 17192130.23 42.79
1309275.47 17192127.51 43.90
1309272.46 17192125.18 45.02
1309271.27 17192122.13 46.07
1309270.88 17192119.54 47.22
1309270.78 17192115.86 48.04
1309268.88 17192113.63 48.63
1309268.09 17192111.73 49.09
1309265.40 17192107.07 49.32
1309266.71 17192104.02 49.45
1309263.60 17192101.39 49.58
1309263.43 17192098.24 49.61
1309261.43 17192097.59 49.61
1309262.51 17192092.96 49.61
1309259.50 17192092.01 49.65
1309258.35 17192087.55 49.68
1309256.90 17192084.56 49.65
1309258.77 17192083.51 49.65
1309257.46 17192079.71 49.65
1309254.74 17192075.87 49.68
1309255.59 17192074.33 49.74
1309252.15 17192070.72 49.81
1309252.41 17192067.83 49.87
1309249.95 17192065.57 49.97
1309249.75 17192063.83 50.14
1309250.34 17192059.96 50.30
1309249.49 17192057.14 50.43
1309247.72 17192052.80 50.47
1309244.99 17192052.97 50.60
1309243.91 17192048.18 50.63
1309244.44 17192045.82 50.66
1309244.34 17192044.21 50.73
1309242.57 17192039.42 50.79
1309240.93 17192036.14 50.83
1309239.88 17192035.25 50.83
1309240.11 17192032.10 50.79
1309239.12 17192030.13 50.76
1309237.65 17192027.18 50.73
1309234.56 17192023.77 50.76
1309236.14 17192021.73 50.76
1309232.79 17192019.73 50.76
1309231.08 17192015.17 50.76
1309230.92 17192012.38 50.76
1309230.66 17192009.46 50.73
1309228.46 17192007.76 50.66
1309228.20 17192003.36 50.47
1309227.38 17192000.41 50.27
1309227.28 17191997.75 50.17
1309223.70 17191994.73 50.20
1309225.28 17191991.98 50.30
1309224.10 17191989.09 50.37
1309222.78 17191987.61 50.50
1309222.13 17191982.82 50.60
1309220.36 17191981.81 50.70
1309219.14 17191977.18 50.70
1309217.57 17191975.08 50.79
1309217.04 17191972.10 50.83
1309216.32 17191970.39 50.83
1309213.76 17191967.40 50.79
1309213.27 17191964.65 50.89
1309213.40 17191961.73 50.96
1309210.64 17191959.96 50.99
1309210.97 17191955.86 51.02
1309209.73 17191952.84 51.09
1309208.25 17191949.23 51.12
1309207.66 17191947.82 51.15
1309206.84 17191945.85 51.19
1309204.64 17191942.17 51.15
1309203.75 17191938.37 51.15
1309204.12 17191937.55 51.22
1309201.43 17191932.89 51.29
1309199.98 17191930.82 51.42
1309200.11 17191927.84 51.58
1309200.34 17191923.38 51.88
1309197.78 17191921.80 52.50
1309197.29 17191918.82 53.58
1309197.69 17191916.52 55.49
1309194.24 17191914.12 57.62
1309193.91 17191911.50 58.24
1309192.17 17191908.74 58.63
1309192.90 17191905.66 59.06
1309191.78 17191902.77 59.32
1309190.04 17191898.31 59.42
1309190.27 17191897.33 59.42
1309187.94 17191894.50 59.36
1309187.45 17191890.11 59.29
1309186.79 17191886.73 59.29
1309184.07 17191886.37 59.23
1309183.84 17191884.14 59.09
1309182.72 17191881.22 59.19
1309180.49 17191877.18 59.42
1309180.59 17191875.51 59.55
1309178.72 17191871.01 59.65
1309179.67 17191868.52 59.72
1309177.54 17191864.78 59.68
1309177.34 17191864.32 59.85
1309175.61 17191859.79 60.18
1309176.29 17191858.35 60.31
1309174.10 17191852.97 60.14
1309172.36 17191853.17 59.95
1309170.82 17191850.90 59.98
1309171.21 17191845.92 60.11
1309169.93 17191844.54 60.14
1309167.44 17191840.14 60.14
1309166.35 17191839.48 60.05
1309164.68 17191834.96 59.98
1309166.42 17191832.73 59.95
1309165.11 17191829.58 60.05
1309163.86 17191826.33 60.11
1309163.01 17191824.23 60.18
1309160.09 17191820.19 60.24
1309160.45 17191817.67 60.24
1309159.66 17191814.78 60.28
1309158.94 17191811.37 60.01
1309157.79 17191808.58 59.88
1309154.54 17191806.94 59.95
1309153.56 17191804.51 59.88
1309152.18 17191801.16 59.98
1309152.64 17191799.20 59.88
1309153.03 17191795.42 59.85
1309149.03 17191791.85 59.78
1309148.96 17191788.70 59.72
1309148.37 17191787.32 59.65
1309147.62 17191785.42 59.42
1309148.08 17191781.81 59.32
1309147.00 17191779.22 59.19
1309145.68 17191776.00 59.03
1309143.72 17191772.72 58.86
1309143.52 17191770.72 58.86
1309142.14 17191768.75 58.90
1309139.48 17191763.80 58.90
1309139.81 17191763.04 58.90
1309137.84 17191758.35 58.90
1309138.04 17191757.10 58.93
1309135.51 17191754.22 59.03
1309136.07 17191750.87 59.32
1309134.23 17191747.98 59.46
1309132.79 17191746.08 59.59
1309132.30 17191743.29 59.59
1309130.23 17191738.34 59.62
1309130.69 17191734.99 59.78
1309127.51 17191733.35 59.82
1309126.69 17191731.35 59.78
1309125.87 17191729.35 59.91
1309125.97 17191726.46 60.01
1309295.98 17192195.88 19.26
1309294.34 17192194.63 21.33
1309292.57 17192190.96 22.61
1309292.50 17192188.11 24.05
1309292.70 17192185.05 25.27
1309290.89 17192183.18 26.22
1309289.71 17192178.79 27.66
1309289.98 17192175.54 28.39
1309287.78 17192173.24 28.91
1309286.33 17192171.31 29.73
1309286.86 17192167.24 30.62
1309285.41 17192165.57 31.31
1309284.04 17192161.66 32.06
1309281.74 17192159.92 32.85
1309281.90 17192156.61 33.54
1309281.71 17192154.31 34.00
1309280.59 17192152.44 34.75
1309277.77 17192149.16 36.06
1309277.21 17192146.44 37.18
1309277.77 17192143.19 38.26
1309274.46 17192139.58 39.31
1309275.01 17192136.56 40.13
1309272.16 17192135.35 41.15
1309272.75 17192131.87 42.43
1309272.85 17192129.12 43.38
1309269.90 17192126.10 44.63
1309269.77 17192122.46 46.07
1309269.50 17192119.86 47.05
1309267.21 17192116.65 47.94
1309264.81 17192114.98 48.53
1309264.42 17192112.61 48.92
1309265.70 17192109.89 49.22
1309264.65 17192106.81 49.38
1309262.12 17192104.64 49.45
1309260.28 17192099.33 49.45
1309260.48 17192098.77 49.55
1309257.99 17192096.83 49.51
1309257.04 17192094.08 49.55
1309256.84 17192088.07 49.65
1309257.13 17192087.48 49.68
1309254.87 17192083.74 49.68
1309253.30 17192080.86 49.68
1309251.23 17192077.90 49.74
1309251.20 17192075.80 49.78
1309248.93 17192072.10 49.87
1309250.01 17192068.06 49.94
1309249.33 17192067.96 50.07
1309248.24 17192063.11 50.20
1309247.62 17192062.12 50.37
1309244.01 17192058.02 50.43
1309243.19 17192055.49 50.50
1309243.75 17192052.90 50.60
1309241.62 17192049.75 50.63
1309240.93 17192045.91 50.73
1309239.94 17192045.09 50.83
1309240.34 17192042.31 50.83
1309236.92 17192039.02 50.89
1309237.25 17192036.07 50.89
1309236.30 17192034.14 50.86
1309234.04 17192029.61 50.83
1309233.74 17192026.43 50.79
1309234.17 17192024.65 50.76
1309232.23 17192021.60 50.76
1309229.15 17192018.81 50.83
1309230.36 17192014.81 50.83
1309228.72 17192012.75 50.79
1309226.92 17192010.15 50.76
1309226.92 17192009.10 50.63
1309225.70 17192005.92 50.33
1309224.03 17192001.98 50.17
1309222.69 17191998.74 50.20
1309221.70 17191996.41 50.24
1309222.36 17191994.47 50.30
1309221.01 17191991.22 50.47
1309219.83 17191988.43 50.60
1309218.09 17191984.30 50.66
1309217.90 17191982.40 50.73
1309216.25 17191979.90 50.66
1309214.71 17191976.23 50.83
1309213.73 17191973.83 50.86
1309213.66 17191972.23 50.83
1309211.17 17191969.60 50.86
1309210.41 17191964.42 50.96
1309210.25 17191964.03 50.96
1309210.32 17191959.17 51.02
1309208.51 17191956.48 51.06
1309205.72 17191954.67 51.12
1309206.87 17191952.57 51.15
1309206.02 17191948.80 51.09
1309203.26 17191945.69 51.15
1309202.80 17191942.77 51.22
1309202.80 17191941.03 51.19
1309200.11 17191937.71 51.22
1309200.54 17191935.65 51.32
1309199.29 17191930.56 51.45
1309197.52 17191930.04 51.65
1309197.85 17191925.38 52.11
1309196.18 17191922.56 52.73
1309194.31 17191921.08 53.45
1309194.67 17191917.11 54.50
1309192.60 17191914.88 57.78
1309191.52 17191913.60 58.44
1309189.61 17191910.42 58.86
1309190.01 17191906.35 59.23
1309189.02 17191902.38 59.36
1309185.61 17191900.11 59.39
1309185.84 17191899.13 59.39
1309184.79 17191894.83 59.32
1309184.14 17191893.22 59.29
1309183.05 17191890.44 59.32
1309183.05 17191887.16 59.23
1309180.53 17191884.01 59.09
1309181.58 17191881.68 59.16
1309180.40 17191878.69 59.29
1309179.02 17191875.18 59.42
1309177.15 17191872.13 59.52
1309177.25 17191870.59 59.62
1309173.57 17191866.26 59.75
1309172.49 17191863.47 60.08
1309173.11 17191860.12 60.18
1309172.23 17191858.28 60.11
1309170.78 17191856.45 60.01
1309170.06 17191853.99 59.95
1309168.78 17191851.53 60.01
1309167.60 17191848.64 60.05
1309165.86 17191846.18 60.08
1309165.89 17191841.26 60.01
1309164.58 17191840.08 59.95
1309162.38 17191835.84 59.91
1309161.63 17191834.01 59.95
1309160.02 17191829.94 59.95
1309158.77 17191827.02 60.08
1309159.04 17191824.49 60.11
1309157.69 17191821.21 60.11
1309155.99 17191818.55 60.18
1309156.22 17191817.54 60.18
1309156.28 17191812.84 60.05
1309153.43 17191810.71 59.95
1309153.26 17191807.00 60.01
1309153.13 17191805.20 59.98
1309151.75 17191803.30 60.01
1309149.85 17191798.70 60.01
1309147.88 17191795.49 59.88
1309147.72 17191795.06 59.85
1309148.11 17191791.22 59.62
1309145.82 17191787.25 59.55
1309145.22 17191785.81 59.42
1309143.68 17191783.58 59.23
1309144.34 17191780.30 59.09
1309139.88 17191776.26 58.90
1309141.88 17191774.29 58.73
1309140.37 17191770.65 58.67
1309139.55 17191767.24 58.70
1309136.99 17191767.24 58.70
1309138.14 17191763.57 58.67
1309134.79 17191761.83 58.73
1309133.71 17191757.56 58.77
1309132.72 17191755.20 58.90
1309131.45 17191752.05 59.16
1309131.08 17191749.69 59.42
1309130.59 17191746.90 59.59
1309127.61 17191742.70 59.65
1309129.25 17191740.63 59.78
1309127.41 17191736.20 59.85
1309126.46 17191735.22 59.85
1309125.47 17191732.82 59.88
1309122.98 17191729.97 60.08
1309122.72 17191727.77 60.08
1309291.75 17192196.47 18.61
1309293.32 17192194.90 21.13
1309290.01 17192192.37 22.74
1309289.29 17192189.16 24.12
1309288.83 17192185.94 25.53
1309287.65 17192184.56 26.25
1309285.48 17192177.15 28.39
1309284.46 17192176.13 28.88
1309284.76 17192171.41 29.96
1309283.61 17192169.04 30.62
1309281.81 17192166.94 31.34
1309281.38 17192163.14 32.09
1309280.46 17192159.79 32.78
1309278.85 17192157.92 33.63
1309279.18 17192155.69 34.09
1309275.54 17192153.43 34.65
1309275.28 17192150.34 35.67
1309274.16 17192146.90 36.85
1309272.26 17192144.31 37.70
1309273.08 17192139.71 38.69
1309270.19 17192138.27 39.54
1309271.93 17192135.65 40.98
1309269.37 17192132.89 41.97
1309269.31 17192129.58 43.28
1309268.19 17192126.85 44.82
1309265.27 17192124.65 46.07
1309265.14 17192121.31 47.15
1309263.83 17192119.31 47.94
1309263.76 17192115.37 48.43
1309263.07 17192114.25 48.86
1309261.30 17192111.01 49.05
1309260.48 17192108.05 49.25
1309257.59 17192103.95 49.35
1309257.86 17192101.92 49.38
1309257.92 17192099.43 49.42
1309255.03 17192096.60 49.42
1309254.90 17192094.83 49.51
1309254.08 17192091.12 49.58
1309252.02 17192087.88 49.65
1309251.29 17192084.37 49.71
1309251.88 17192082.10 49.74
1309250.83 17192079.05 49.78
1309248.96 17192077.71 49.81
1309247.13 17192072.42 49.87
1309246.24 17192071.34 49.97
1309245.29 17192067.08 50.07
1309245.42 17192064.94 50.17
1309244.99 17192062.25 50.33
1309241.45 17192059.01 50.33
1309240.89 17192057.04 50.47
1309240.07 17192055.40 50.60
1309238.86 17192051.49 50.66
1309236.96 17192047.88 50.73
1309238.89 17192045.59 50.79
1309236.99 17192041.75 50.83
1309234.82 17192040.17 50.86
1309232.89 17192036.93 50.86
1309232.30 17192036.04 50.86
1309231.71 17192032.33 50.83
1309230.30 17192028.00 50.79
1309231.77 17192026.59 50.76
1309228.66 17192023.64 50.79
1309227.11 17192020.52 50.83
1309226.62 17192015.93 50.86
1309225.87 17192015.57 50.86
1309226.23 17192012.52 50.76
1309224.16 17192008.51 50.53
1309221.87 17192005.10 50.33
1309221.01 17192004.71 50.24
1309220.55 17191999.88 50.27
1309221.14 17191998.05 50.30
1309218.55 17191993.55 50.40
1309216.22 17191991.19 50.43
1309215.80 17191988.53 50.63
1309214.48 17191985.45 50.73
1309214.61 17191984.20 50.86
1309214.25 17191979.90 50.79
1309213.40 17191977.90 50.92
1309211.56 17191973.47 50.96
1309209.37 17191973.28 50.96
1309210.12 17191968.75 50.99
1309207.69 17191965.96 51.06
1309207.66 17191962.84 51.09
1309205.49 17191962.45 51.15
1309204.08 17191957.33 51.15
1309203.10 17191956.77 51.15
1309203.89 17191953.79 51.22
1309203.30 17191950.84 51.19
1309202.80 17191947.69 51.22
1309200.83 17191944.90 51.19
1309198.87 17191941.85 51.22
1309196.80 17191938.93 51.25
1309198.11 17191934.92 51.35
1309195.95 17191931.94 51.52
1309195.19 17191929.97 51.88
1309193.09 17191927.67 52.60
1309193.12 17191923.05 53.02
1309190.53 17191922.03 53.91
1309191.19 17191917.96 55.52
1309190.86 17191915.14 57.95
1309188.76 17191913.11 58.63
1309188.96 17191910.22 59.06
1309186.83 17191908.15 59.29
1309186.20 17191904.97 59.46
1309183.35 17191900.84 59.46
1309184.92 17191899.92 59.46
1309182.56 17191895.65 59.36
1309181.90 17191892.31 59.26
1309180.53 17191890.47 59.26
1309178.13 17191887.61 59.26
1309178.43 17191883.45 59.16
1309176.20 17191882.69 59.23
1309177.80 17191880.27 59.32
1309175.74 17191876.56 59.29
1309174.65 17191873.80 59.36
1309172.16 17191870.82 59.65
1309170.78 17191867.24 59.95
1309170.82 17191866.22 60.05
1309170.98 17191861.89 60.08
1309169.01 17191858.71 60.08
1309168.75 17191858.02 60.11
1309166.88 17191852.44 60.01
1309164.68 17191851.16 60.11
1309164.38 17191847.29 60.05
1309162.65 17191846.11 60.01
1309161.99 17191844.50 59.98
1309162.97 17191840.96 59.95
1309162.22 17191837.38 59.88
1309159.63 17191835.58 59.85
1309157.53 17191831.94 59.91
1309156.64 17191828.30 59.95
1309155.23 17191826.39 60.01
1309155.00 17191822.69 60.01
1309155.20 17191819.47 60.14
1309152.67 17191816.98 60.14
1309151.13 17191814.78 60.01
1309150.84 17191810.74 60.11
1309150.67 17191810.35 60.14
1309149.03 17191804.84 60.08
1309147.85 17191803.36 60.08
1309147.92 17191800.41 59.98
1309146.47 17191798.51 59.91
1309146.41 17191794.96 59.82
1309143.22 17191792.01 59.68
1309142.04 17191790.83 59.62
1309141.88 17191787.19 59.29
1309140.24 17191783.15 59.09
1309139.16 17191780.53 58.96
1309139.09 17191778.69 58.80
1309137.94 17191775.87 58.63
1309137.32 17191771.21 58.50
1309134.82 17191769.18 58.60
1309135.02 17191765.93 58.60
1309133.68 17191764.52 58.57
1309133.09 17191761.17 58.60
1309131.22 17191758.51 58.73
1309130.46 17191756.61 58.83
1309130.43 17191753.07 59.13
1309128.56 17191750.18 59.39
1309127.18 17191746.77 59.55
1309127.05 17191743.00 59.75
1309126.06 17191740.53 59.82
1309125.74 17191738.24 59.88
1309122.16 17191736.37 59.95
1309122.46 17191733.55 59.88
1309120.03 17191729.28 60.01
1309290.93 17192197.13 19.07
1309288.86 17192196.14 21.59
1309288.30 17192192.63 22.78
1309287.65 17192190.14 24.19
1309287.38 17192187.52 25.30
1309283.74 17192183.58 27.04
1309283.41 17192180.82 27.73
1309282.79 17192180.07 28.12
1309282.95 17192175.02 29.24
1309281.54 17192172.75 29.80
1309278.75 17192170.68 30.62
1309280.03 17192166.94 31.34
1309279.15 17192163.47 32.03
1309278.43 17192161.73 32.78
1309275.67 17192159.10 33.47
1309275.87 17192155.04 34.36
1309273.11 17192153.62 34.59
1309271.57 17192150.44 35.21
1309273.11 17192147.95 36.39
1309272.23 17192145.49 37.18
1309269.73 17192141.55 37.93
1309269.99 17192138.73 39.38
1309266.09 17192136.43 40.39
1309268.26 17192133.87 41.64
1309266.55 17192130.66 43.28
1309264.19 17192128.30 44.79
1309264.75 17192124.49 46.10
1309263.86 17192122.19 47.25
1309261.56 17192119.41 47.94
1309260.51 17192115.60 48.33
1309260.48 17192112.97 48.66
1309258.77 17192109.79 48.89
1309256.31 17192109.17 49.12
1309254.74 17192105.00 49.22
1309255.79 17192102.21 49.25
1309253.92 17192100.05 49.32
1309254.74 17192097.16 49.38
1309251.92 17192094.31 49.42
1309251.16 17192092.21 49.48
1309250.11 17192089.19 49.55
1309248.47 17192087.12 49.61
1309249.52 17192083.45 49.71
1309245.98 17192081.28 49.78
1309246.47 17192078.76 49.84
1309243.81 17192075.05 49.91
1309243.16 17192071.54 50.04
1309243.85 17192068.62 50.07
1309241.68 17192064.75 50.14
1309240.11 17192063.20 50.20
1309239.88 17192059.89 50.24
1309237.65 17192057.46 50.33
1309236.53 17192054.31 50.43
1309237.15 17192053.43 50.53
1309235.19 17192049.16 50.66
1309235.09 17192046.60 50.73
1309233.68 17192043.75 50.83
1309232.95 17192040.99 50.89
1309231.54 17192036.96 50.89
1309230.46 17192036.01 50.89
1309228.43 17192034.07 50.89
1309227.97 17192030.99 50.83
1309226.52 17192028.03 50.79
1309226.23 17192022.78 50.79
1309226.29 17192020.23 50.92
1309223.70 17192018.49 50.99
1309224.72 17192016.16 50.92
1309221.08 17192013.76 50.70
1309220.32 17192010.48 50.43
1309219.54 17192008.58 50.30
1309218.68 17192004.94 50.27
1309216.65 17192001.75 50.24
1309216.58 17191998.28 50.33
1309215.96 17191996.77 50.47
1309214.81 17191992.63 50.56
1309213.17 17191988.80 50.73
1309212.74 17191987.81 50.83
1309212.15 17191983.25 50.89
1309211.01 17191980.53 50.83
1309210.35 17191977.28 50.99
1309207.89 17191976.30 51.02
1309208.02 17191973.41 51.02
1309206.38 17191969.54 51.06
1309206.08 17191967.11 51.09
1309205.30 17191965.24 51.15
1309204.25 17191961.14 51.15
1309203.16 17191960.19 51.15
1309200.18 17191956.41 51.15
1309199.26 17191952.57 51.19
1309199.26 17191950.90 51.22
1309198.24 17191948.44 51.29
1309196.41 17191944.27 51.25
1309195.03 17191942.57 51.29
1309196.50 17191939.32 51.35
1309195.42 17191936.73 51.45
1309193.29 17191933.41 51.78
1309190.89 17191931.87 52.40
1309191.65 17191927.38 53.09
1309190.86 17191923.61 53.84
1309188.60 17191922.56 55.45
1309187.84 17191918.91 57.19
1309187.25 17191917.37 57.98
1309185.97 17191914.03 58.60
1309184.14 17191912.35 59.06
1309184.86 17191907.86 59.36
1309183.61 17191906.45 59.52
1309180.10 17191902.02 59.49
1309182.10 17191900.90 59.46
1309179.31 17191898.61 59.42
1309178.62 17191895.23 59.29
1309177.38 17191892.04 59.29
1309176.43 17191889.62 59.23
1309176.49 17191885.02 59.13
1309174.62 17191881.87 59.09
1309172.32 17191879.18 59.26
1309171.44 17191876.95 59.29
1309171.47 17191873.83 59.46
1309170.32 17191870.85 59.75
1309169.73 17191870.03 59.98
1309169.57 17191865.76 59.98
1309165.80 17191864.09 59.98
1309164.81 17191859.96 60.01
1309164.09 17191858.15 60.05
1309164.29 17191853.36 60.11
1309164.06 17191853.33 60.08
1309162.74 17191847.95 60.08
1309161.63 17191845.23 60.01
1309160.38 17191842.14 59.91
1309158.28 17191841.75 59.82
1309159.17 17191837.58 59.82
1309157.50 17191835.02 59.88
1309156.41 17191832.37 59.91
1309155.26 17191829.31 59.98
1309154.67 17191826.26 59.98
1309150.97 17191823.74 60.01
1309152.90 17191820.65 60.11
1309150.67 17191818.22 60.14
1309150.57 17191816.42 60.05
1309149.26 17191813.21 60.14
1309146.11 17191810.19 60.14
1309146.27 17191805.89 60.11
1309144.90 17191803.99 60.08
1309143.68 17191802.61 59.98
1309142.99 17191797.79 59.91
1309142.63 17191795.32 59.85
1309141.55 17191794.24 59.75
1309139.19 17191791.49 59.59
1309138.04 17191788.63 59.29
1309139.52 17191784.56 59.13
1309135.87 17191781.68 59.03
1309134.73 17191778.89 58.93
1309134.86 17191777.67 58.77
1309134.17 17191774.43 58.63
1309131.84 17191771.74 58.54
1309130.79 17191769.11 58.44
1309131.84 17191765.24 58.57
1309131.22 17191761.99 58.67
1309128.10 17191757.99 58.77
1309128.43 17191756.84 58.83
1309126.43 17191753.92 59.03
1309125.11 17191752.35 59.23
1309125.05 17191748.57 59.59
1309124.19 17191746.51 59.78
1309121.50 17191743.55 59.85
1309120.49 17191739.26 59.98
1309120.22 17191736.63 60.01
1309119.04 17191735.65 59.91
1309117.63 17191730.23 60.01
1309118.06 17191729.61 60.11
1309286.10 17192198.51 20.84
1309287.19 17192196.34 21.63
1309286.24 17192193.26 22.87
1309285.25 17192191.81 24.05
1309282.76 17192182.33 27.43
1309279.15 17192179.61 28.62
1309279.31 17192176.85 29.14
1309279.41 17192173.60 29.89
1309277.67 17192171.24 30.58
1309275.70 17192168.36 31.31
1309276.65 17192165.34 31.96
1309274.72 17192162.94 32.65
1309273.64 17192159.89 33.31
1309270.85 17192157.63 33.93
1309272.13 17192154.64 34.55
1309269.83 17192151.89 35.01
1309269.14 17192148.90 35.87
1309267.37 17192144.93 36.72
1309265.57 17192142.57 37.77
1309266.09 17192140.07 38.72
1309266.19 17192137.68 39.87
1309265.43 17192134.83 41.44
1309264.19 17192131.54 43.31
1309260.74 17192129.90 44.79
1309259.86 17192127.25 46.13
1309260.84 17192124.10 47.18
1309259.96 17192120.06 48.00
1309256.25 17192118.22 48.40
1309256.84 17192116.16 48.69
1309255.33 17192110.78 48.92
1309253.36 17192108.64 49.09
1309252.61 17192106.58 49.19
1309251.95 17192103.33 49.25
1309250.31 17192102.41 49.25
1309250.21 17192097.06 49.28
1309248.28 17192096.08 49.28
1309249.39 17192093.29 49.35
1309247.69 17192090.14 49.48
1309246.64 17192085.81 49.55
1309244.57 17192085.32 49.61
1309243.39 17192081.81 49.74
1309244.01 17192077.12 49.84
1309242.27 17192075.74 49.91
1309239.78 17192072.95 49.97
1309238.60 17192069.64 50.04
1309238.24 17192068.98 50.07
1309236.76 17192064.42 50.17
1309236.79 17192061.66 50.20
1309237.15 17192058.09 50.33
1309235.87 17192055.49 50.43
1309234.43 17192053.43 50.50
1309233.48 17192049.26 50.60
1309230.72 17192048.80 50.70
1309230.85 17192043.98 50.79
1309230.53 17192042.21 50.83
1309228.03 17192038.30 50.79
1309227.44 17192037.09 50.79
1309225.64 17192034.79 50.79
1309225.34 17192031.71 50.79
1309223.51 17192028.03 50.73
1309223.90 17192024.03 50.79
1309223.08 17192022.42 50.86
1309220.85 17192017.93 50.89
1309219.83 17192017.11 50.76
1309218.06 17192013.53 50.50
1309218.42 17192011.99 50.37
1309215.86 17192007.69 50.30
1309214.45 17192004.35 50.27
1309214.75 17192001.72 50.24
1309213.63 17192000.90 50.56
1309212.19 17191997.29 50.66
1309213.17 17191995.00 50.83
1309211.46 17191989.52 50.83
1309208.97 17191988.17 50.96
1309208.91 17191984.96 51.02
1309209.00 17191983.74 50.99
1309206.12 17191979.87 51.15
1309205.62 17191977.15 51.15
1309203.36 17191973.34 51.12
1309203.56 17191972.33 51.15
1309202.57 17191968.45 51.19
1309201.62 17191966.22 51.25
1309200.47 17191963.53 51.22
1309200.34 17191958.38 51.19
1309197.88 17191957.33 51.22
1309197.98 17191954.18 51.25
1309197.06 17191950.61 51.25
1309195.82 17191947.59 51.22
1309195.13 17191945.95 51.29
1309194.73 17191943.49 51.32
1309192.44 17191939.16 51.42
1309191.78 17191937.48 51.65
1309191.06 17191933.15 52.07
1309189.98 17191931.22 52.73
1309187.71 17191928.53 53.45
1309187.48 17191926.33 54.53
1309185.91 17191923.61 56.47
1309184.27 17191920.95 57.49
1309183.81 17191918.19 58.04
1309182.36 17191915.96 58.67
1309182.10 17191912.19 59.19
1309180.59 17191909.89 59.42
1309180.62 17191905.13 59.52
1309179.67 17191904.51 59.46
1309177.74 17191901.07 59.49
1309176.43 17191899.26 59.42
1309176.23 17191895.65 59.46
1309175.41 17191891.85 59.49
1309174.29 17191889.06 59.42
1309172.23 17191887.02 59.23
1309172.36 17191884.17 59.13
1309170.75 17191881.77 59.19
1309169.01 17191877.35 59.32
1309169.50 17191874.98 59.52
1309168.68 17191873.83 59.72
1309166.78 17191869.87 59.88
1309166.16 17191868.32 59.95
1309163.04 17191865.11 60.08
1309162.15 17191862.84 60.14
1309163.47 17191857.89 60.11
1309161.43 17191854.38 60.08
1309160.58 17191853.89 60.08
1309159.20 17191850.48 60.08
1309158.91 17191848.15 60.01
1309158.15 17191844.77 59.88
1309157.33 17191842.73 59.82
1309156.15 17191839.85 59.85
1309152.61 17191837.02 59.85
1309153.23 17191832.59 59.91
1309152.90 17191831.32 59.98
1309150.31 17191827.87 60.01
1309148.80 17191826.43 60.05
1309147.65 17191823.57 60.14
1309147.85 17191819.34 60.11
1309147.55 17191815.24 60.01
1309146.24 17191812.02 60.14
1309145.88 17191811.20 60.11
1309144.40 17191807.53 60.11
1309142.96 17191805.69 60.01
1309140.70 17191803.20 59.95
1309140.80 17191798.61 59.95
1309138.79 17191798.41 59.82
1309137.78 17191792.90 59.75
1309136.56 17191792.93 59.65
1309136.27 17191789.16 59.42
1309135.28 17191786.66 59.29
1309136.01 17191783.55 59.09
1309134.89 17191780.86 59.00
1309131.45 17191778.76 59.00
1309131.97 17191774.26 58.93
1309129.51 17191772.42 58.70
1309130.30 17191768.59 58.70
1309127.02 17191766.58 58.77
1309128.36 17191763.76 58.70
1309125.01 17191761.53 58.93
1309125.64 17191757.04 58.96
1309124.03 17191754.58 59.16
1309122.16 17191753.10 59.42
1309123.01 17191748.87 59.68
1309120.78 17191745.03 59.82
1309119.63 17191742.18 59.88
1309118.26 17191741.65 60.01
1309117.50 17191736.89 60.01
1309117.01 17191735.68 59.91
1309115.70 17191732.46 60.01
1309114.06 17191731.12 60.14
1309282.72 17192198.70 21.10
1309282.10 17192196.50 22.84
1309278.00 17192183.35 27.86
1309277.11 17192181.31 28.45
1309275.21 17192178.49 29.17
1309276.03 17192174.98 29.89
1309275.08 17192172.16 30.58
1309272.23 17192170.00 31.21
1309273.21 17192166.71 31.90
1309272.55 17192163.76 32.52
1309269.24 17192161.79 33.11
1309269.63 17192157.92 33.73
1309269.34 17192154.87 34.52
1309266.29 17192152.51 34.91
1309265.66 17192150.21 35.54
1309263.96 17192146.54 36.55
1309264.71 17192144.34 37.31
1309262.65 17192141.85 38.23
1309262.12 17192138.34 39.84
1309260.51 17192136.50 41.64
1309260.28 17192132.89 43.31
1309260.15 17192129.74 44.79
1309259.14 17192126.75 46.13
1309255.33 17192124.56 47.25
1309254.71 17192121.11 47.97
1309253.59 17192119.93 48.43
1309253.43 17192115.44 48.79
1309252.15 17192113.24 49.02
1309252.15 17192110.58 49.22
1309251.62 17192106.48 49.25
1309249.92 17192105.53 49.28
1309249.85 17192101.49 49.35
1309246.83 17192099.65 49.35
1309246.44 17192095.75 49.35
1309246.27 17192093.95 49.38
1309243.19 17192090.73 49.45
1309242.60 17192087.78 49.51
1309242.50 17192083.74 49.65
1309239.55 17192081.87 49.74
1309241.06 17192080.59 49.84
1309238.99 17192076.16 49.94
1309236.99 17192074.65 50.01
1309236.10 17192070.82 50.07
1309236.56 17192066.88 50.10
1309234.30 17192067.17 50.20
1309233.38 17192062.81 50.20
1309231.87 17192060.38 50.40
1309232.07 17192057.79 50.43
1309230.49 17192053.30 50.56
1309231.41 17192051.46 50.66
1309228.79 17192049.88 50.73
1309227.02 17192047.59 50.83
1309226.66 17192041.81 50.76
1309225.90 17192040.30 50.73
1309224.16 17192036.63 50.76
1309223.47 17192035.09 50.73
1309223.41 17192031.58 50.73
1309220.32 17192027.77 50.70
1309219.77 17192024.75 50.70
1309219.99 17192023.41 50.76
1309218.06 17192020.78 50.83
1309218.62 17192017.01 50.63
1309216.85 17192013.40 50.43
1309215.96 17192010.42 50.43
1309215.50 17192009.86 50.47
1309213.24 17192006.15 50.47
1309212.42 17192004.48 50.56
1309211.46 17192001.98 50.76
1309210.35 17191999.36 50.89
1309210.81 17191995.82 50.96
1309207.00 17191991.49 50.96
1309206.67 17191989.16 51.06
1309205.36 17191986.11 51.12
1309204.38 17191983.71 51.12
1309203.23 17191982.66 51.35
1309204.15 17191978.36 51.29
1309201.16 17191974.65 51.25
1309201.03 17191971.01 51.22
1309199.29 17191968.68 51.29
1309198.51 17191966.81 51.29
1309196.57 17191963.83 51.25
1309197.65 17191961.43 51.22
1309196.41 17191958.48 51.29
1309194.08 17191956.41 51.29
1309194.44 17191952.28 51.32
1309191.03 17191949.82 51.35
1309192.24 17191947.13 51.38
1309189.52 17191945.69 51.45
1309189.98 17191941.81 51.61
1309189.35 17191937.22 51.91
1309188.11 17191936.01 52.37
1309187.35 17191932.46 52.96
1309185.19 17191930.63 53.39
1309185.38 17191927.31 54.76
1309182.33 17191925.64 56.76
1309182.40 17191921.14 57.72
1309180.40 17191920.62 58.27
1309179.21 17191917.63 58.83
1309179.15 17191912.78 59.26
1309179.35 17191909.92 59.42
1309178.13 17191908.51 59.55
1309176.36 17191903.99 59.55
1309174.56 17191902.67 59.59
1309172.95 17191900.08 59.62
1309172.92 17191896.87 59.52
1309170.42 17191893.68 59.62
1309170.55 17191890.83 59.49
1309171.08 17191888.89 59.36
1309169.08 17191885.42 59.19
1309167.90 17191882.43 59.26
1309166.06 17191879.41 59.46
1309165.14 17191877.08 59.62
1309163.43 17191874.39 59.82
1309162.42 17191870.16 60.01
1309161.04 17191868.29 60.05
1309161.17 17191865.27 60.14
1309159.53 17191864.42 60.21
1309161.01 17191859.96 60.18
1309158.45 17191858.32 60.11
1309157.99 17191855.56 60.08
1309155.82 17191850.54 60.05
1309154.51 17191849.10 59.98
1309155.03 17191845.26 59.88
1309154.25 17191843.26 59.85
1309151.49 17191841.55 59.91
1309152.90 17191838.27 59.91
1309149.36 17191835.15 59.95
1309149.13 17191830.59 59.98
1309148.47 17191828.92 60.05
1309146.90 17191826.69 60.08
1309146.31 17191823.61 60.14
1309144.60 17191820.98 60.14
1309144.57 17191815.90 59.98
1309143.42 17191813.07 60.14
1309140.34 17191811.93 60.11
1309141.42 17191808.15 60.11
1309138.53 17191805.89 60.11
1309140.14 17191803.33 59.98
1309137.02 17191800.51 59.91
1309136.89 17191798.54 59.82
1309134.50 17191795.78 59.75
1309133.51 17191791.78 59.65
1309132.36 17191790.50 59.62
1309133.25 17191787.91 59.49
1309131.18 17191784.40 59.42
1309129.54 17191781.91 59.26
1309129.18 17191779.38 59.19
1309127.44 17191776.66 59.06
1309128.62 17191772.06 59.03
1309125.08 17191770.78 58.90
1309125.57 17191766.06 58.90
1309125.54 17191764.35 58.96
1309123.57 17191761.07 59.03
1309122.65 17191757.17 59.19
1309121.77 17191754.94 59.36
1309120.32 17191752.97 59.65
1309119.83 17191748.67 59.82
1309117.76 17191746.60 59.95
1309117.50 17191744.34 59.98
1309115.40 17191742.31 60.05
1309115.70 17191739.85 60.08
1309113.70 17191736.40 59.95
1309111.53 17191732.60 59.98
1309282.46 17192199.16 21.63
1309280.79 17192196.96 22.78
1309278.07 17192192.96 24.68
1309277.05 17192191.06 25.73
1309275.93 17192186.79 27.11
1309275.64 17192184.73 27.73
1309275.47 17192181.64 28.39
1309272.62 17192179.64 29.17
1309271.96 17192176.62 29.89
1309272.36 17192173.31 30.52
1309269.31 17192170.82 31.14
1309268.42 17192168.42 31.80
1309268.52 17192165.17 32.49
1309268.55 17192162.45 33.01
1309267.07 17192160.48 33.77
1309264.88 17192155.53 34.62
1309265.63 17192152.97 34.85
1309263.70 17192151.29 35.47
1309262.84 17192148.24 36.26
1309263.01 17192146.14 36.85
1309260.09 17192142.70 38.26
1309258.74 17192139.91 39.97
1309258.32 17192136.47 42.00
1309255.89 17192134.30 43.28
1309256.81 17192130.59 44.86
1309256.22 17192127.94 46.04
1309253.39 17192126.07 47.15
1309252.90 17192123.08 47.97
1309251.10 17192121.18 48.50
1309250.64 17192118.32 48.92
1309250.47 17192115.11 49.19
1309249.72 17192110.32 49.38
1309247.52 17192109.53 49.48
1309247.69 17192104.87 49.55
1309244.80 17192101.98 49.61
1309244.80 17192100.74 49.58
1309243.85 17192098.05 49.55
1309241.35 17192095.13 49.58
1309241.42 17192091.29 49.61
1309239.78 17192090.76 49.61
1309240.47 17192084.50 49.71
1309240.40 17192084.20 49.84
1309237.88 17192079.90 49.91
1309237.02 17192076.13 49.97
1309235.22 17192074.00 50.04
1309232.89 17192071.64 50.07
1309234.17 17192069.57 50.17
1309233.09 17192066.58 50.27
1309232.10 17192062.38 50.33
1309231.08 17192060.71 50.40
1309230.30 17192059.10 50.47
1309227.97 17192056.48 50.53
1309226.66 17192053.03 50.66
1309226.26 17192048.41 50.73
1309224.23 17192048.15 50.70
1309224.69 17192042.83 50.70
1309223.93 17192041.32 50.70
1309222.49 17192039.55 50.66
1309219.67 17192035.15 50.70
1309218.39 17192032.23 50.76
1309218.35 17192030.69 50.79
1309216.98 17192027.48 50.79
1309216.85 17192025.74 50.76
1309216.45 17192022.46 50.73
1309213.50 17192019.37 50.56
1309213.24 17192017.21 50.50
1309212.48 17192011.99 50.53
1309210.48 17192010.74 50.60
1309209.99 17192007.96 50.66
1309210.02 17192003.56 50.86
1309209.07 17192001.36 51.12
1309206.64 17191997.72 51.15
1309206.25 17191994.70 51.09
1309204.94 17191993.09 50.99
1309205.36 17191990.99 51.19
1309203.16 17191987.48 51.19
1309202.80 17191983.28 51.19
1309201.62 17191982.17 51.45
1309201.36 17191979.87 51.32
1309199.88 17191974.75 51.32
1309196.57 17191973.54 51.32
1309197.88 17191970.03 51.38
1309196.60 17191967.01 51.38
1309193.88 17191963.99 51.38
1309193.72 17191963.60 51.35
1309193.29 17191959.30 51.35
1309192.14 17191956.61 51.35
1309192.67 17191954.67 51.38
1309189.45 17191950.64 51.45
1309187.65 17191947.72 51.52
1309187.81 17191944.77 51.61
1309186.10 17191943.55 51.88
1309185.97 17191940.11 52.17
1309184.73 17191936.04 52.63
1309183.54 17191933.84 53.06
1309183.74 17191930.36 53.52
1309181.12 17191929.18 55.22
1309180.53 17191925.90 57.13
1309178.56 17191923.97 58.01
1309176.82 17191919.41 58.57
1309177.38 17191917.83 58.96
1309175.90 17191914.03 59.32
1309173.70 17191911.60 59.46
1309175.15 17191909.01 59.52
1309173.77 17191907.14 59.59
1309173.83 17191903.92 59.68
1309172.59 17191900.70 59.62
1309169.77 17191898.51 59.59
1309167.50 17191894.41 59.62
1309168.06 17191892.67 59.52
1309167.83 17191888.63 59.46
1309165.14 17191885.25 59.36
1309164.45 17191883.51 59.42
1309164.06 17191879.08 59.68
1309162.32 17191876.46 59.82
1309161.17 17191875.15 59.98
1309159.69 17191872.95 60.08
1309159.33 17191868.88 60.14
1309159.20 17191865.24 60.21
1309157.86 17191865.08 60.21
1309155.92 17191861.83 60.21
1309155.72 17191857.86 60.11
1309154.44 17191854.64 60.08
1309153.30 17191853.53 60.01
1309151.20 17191849.23 59.95
1309151.06 17191847.95 59.88
1309149.92 17191842.73 59.88
1309149.56 17191840.04 59.88
1309148.83 17191837.29 59.91
1309147.72 17191834.46 59.95
1309146.50 17191834.14 59.98
1309145.55 17191830.00 60.05
1309144.14 17191828.20 60.05
1309143.03 17191824.13 60.11
1309143.03 17191822.06 60.08
1309139.71 17191818.68 60.01
1309139.38 17191814.55 60.11
1309140.37 17191813.76 60.05
1309138.56 17191809.27 60.01
1309138.01 17191806.15 60.01
1309137.68 17191805.30 59.95
1309135.87 17191802.51 59.88
1309133.12 17191800.54 59.82
1309132.63 17191797.52 59.72
1309130.72 17191792.77 59.68
1309129.51 17191789.78 59.65
1309129.05 17191787.06 59.59
1309128.20 17191784.89 59.55
1309126.23 17191781.58 59.52
1309125.31 17191779.22 59.46
1309124.59 17191777.41 59.36
1309125.64 17191772.65 59.32
1309122.23 17191769.93 59.26
1309124.06 17191768.65 59.19
1309121.44 17191765.57 59.29
1309121.21 17191761.50 59.26
1309119.90 17191759.92 59.42
1309118.98 17191757.66 59.59
1309117.17 17191754.81 59.75
1309116.78 17191750.38 59.95
1309114.45 17191747.98 60.05
1309112.45 17191744.83 59.98
1309113.04 17191742.70 59.98
1309112.68 17191740.01 60.01
1309112.45 17191737.81 59.95
1309110.55 17191732.99 59.98
1309277.25 17192200.31 20.18
1309276.33 17192197.29 23.20
1309276.79 17192194.31 24.15
1309274.06 17192190.73 26.32
1309273.44 17192189.25 26.91
1309271.96 17192186.53 27.70
1309270.65 17192183.68 28.45
1309269.63 17192180.17 29.21
1309269.34 17192177.97 29.96
1309269.77 17192173.64 30.58
1309266.35 17192171.11 31.14
1309266.19 17192168.65 31.93
1309264.35 17192166.16 32.72
1309263.60 17192163.11 33.47
1309262.48 17192159.37 33.96
1309262.71 17192158.74 34.59
1309261.99 17192155.76 34.98
1309260.41 17192153.13 35.57
1309258.54 17192149.98 36.00
1309258.77 17192146.80 36.55
1309256.90 17192143.42 38.46
1309257.13 17192140.07 40.23
1309256.12 17192137.12 42.20
1309254.25 17192135.12 43.44
1309254.67 17192132.30 45.02
1309253.20 17192128.39 46.10
1309251.46 17192127.61 47.15
1309249.85 17192123.74 48.00
1309248.51 17192122.42 48.60
1309247.55 17192117.50 49.05
1309247.29 17192115.34 49.38
1309245.42 17192111.43 49.58
1309243.95 17192111.07 49.68
1309244.27 17192108.28 49.78
1309243.12 17192104.81 49.84
1309243.32 17192101.92 49.87
1309239.81 17192098.44 49.84
1309238.83 17192094.50 49.81
1309239.58 17192092.80 49.74
1309239.35 17192090.04 49.78
1309236.76 17192086.33 49.78
1309235.64 17192083.22 49.84
1309235.45 17192080.04 49.87
1309233.91 17192077.18 49.97
1309233.22 17192075.25 50.07
1309230.66 17192073.24 50.14
1309231.22 17192069.73 50.17
1309228.92 17192067.11 50.27
1309227.80 17192066.29 50.37
1309226.72 17192062.32 50.43
1309226.56 17192058.18 50.50
1309223.80 17192055.66 50.70
1309225.61 17192053.76 50.83
1309223.31 17192049.56 50.73
1309223.37 17192048.34 50.79
1309222.78 17192045.23 50.73
1309221.18 17192040.76 50.60
1309218.98 17192038.76 50.70
1309217.67 17192036.07 50.86
1309217.99 17192034.33 50.92
1309216.85 17192030.59 50.92
1309216.09 17192027.97 50.83
1309214.09 17192025.11 50.63
1309212.61 17192020.95 50.56
1309211.53 17192020.91 50.56
1309209.59 17192016.03 50.60
1309209.63 17192012.48 50.66
1309207.69 17192010.45 50.76
1309207.89 17192007.82 50.89
1309205.76 17192007.14 51.15
1309207.27 17192003.26 51.38
1309204.18 17191998.87 51.29
1309204.35 17191998.11 51.12
1309201.59 17191994.67 51.15
1309201.52 17191989.94 51.25
1309201.43 17191988.01 51.32
1309198.57 17191984.69 51.32
1309197.42 17191983.58 51.48
1309196.11 17191980.49 51.42
1309195.82 17191976.62 51.42
1309194.73 17191974.13 51.42
1309193.65 17191973.18 51.45
1309194.31 17191969.86 51.48
1309191.22 17191967.50 51.45
1309190.86 17191961.86 51.48
1309189.75 17191959.23 51.48
1309187.91 17191957.63 51.45
1309187.48 17191954.97 51.52
1309186.79 17191951.72 51.55
1309184.89 17191949.92 51.65
1309183.87 17191947.33 51.91
1309183.32 17191944.21 52.17
1309181.71 17191941.91 52.40
1309182.00 17191938.04 52.73
1309179.97 17191935.91 53.19
1309180.89 17191931.74 53.78
1309177.90 17191930.53 55.58
1309177.11 17191926.82 57.39
1309176.13 17191922.78 58.11
1309176.20 17191921.31 58.67
1309173.96 17191918.68 59.06
1309173.64 17191916.39 59.36
1309171.80 17191913.20 59.55
1309171.54 17191909.46 59.52
1309171.93 17191907.07 59.59
1309168.39 17191904.61 59.59
1309168.81 17191900.74 59.55
1309168.09 17191897.42 59.65
1309167.08 17191896.31 59.72
1309165.80 17191893.09 59.65
1309164.35 17191891.29 59.59
1309162.32 17191887.78 59.62
1309161.14 17191884.79 59.62
1309162.15 17191880.86 59.88
1309159.56 17191879.12 59.95
1309158.87 17191875.51 60.11
1309158.22 17191872.39 60.14
1309157.00 17191869.27 60.21
1309155.82 17191867.77 60.24
1309154.87 17191865.67 60.21
1309153.82 17191862.75 60.14
1309154.48 17191859.76 60.05
1309153.26 17191856.64 60.01
1309149.42 17191853.53 59.98
1309148.93 17191850.41 59.95
1309148.51 17191849.49 59.91
1309147.16 17191844.21 59.88
1309146.70 17191843.26 59.95
1309146.11 17191838.27 60.01
1309143.32 17191836.27 60.05
1309142.99 17191835.42 60.11
1309142.37 17191830.72 60.08
1309141.09 17191828.79 60.05
1309140.30 17191826.75 60.08
1309139.58 17191823.28 60.05
1309139.81 17191820.52 59.95
1309137.22 17191817.24 60.05
1309135.68 17191814.98 60.01
1309135.28 17191812.35 59.95
1309134.00 17191807.59 59.95
1309132.46 17191805.20 59.91
1309131.97 17191802.41 59.88
1309131.90 17191800.51 59.88
1309130.49 17191796.90 59.72
1309127.44 17191794.01 59.68
1309126.66 17191792.01 59.72
1309126.72 17191787.35 59.62
1309125.34 17191787.06 59.65
1309124.52 17191783.51 59.65
1309122.82 17191780.66 59.72
1309122.36 17191778.07 59.62
1309122.23 17191774.56 59.49
1309121.44 17191772.56 59.42
1309120.09 17191767.80 59.32
1309119.47 17191766.22 59.36
1309118.58 17191762.09 59.46
1309116.03 17191759.30 59.65
1309115.66 17191758.42 59.78
1309114.78 17191756.18 59.91
1309113.66 17191751.56 59.91
1309112.32 17191748.18 60.05
1309111.20 17191747.16 59.91
1309109.43 17191742.63 59.91
1309107.99 17191740.80 59.95
1309107.66 17191738.21 59.88
1309106.71 17191733.91 59.98
1309106.54 17191733.51 59.98
1309276.75 17192200.38 20.28
1309274.29 17192199.23 23.20
1309273.80 17192195.16 24.71
1309271.21 17192192.40 26.19
1309272.39 17192188.83 26.88
1309269.54 17192187.06 27.60
1309268.16 17192184.60 28.58
1309266.35 17192180.56 29.40
1309267.40 17192179.15 29.96
1309265.89 17192175.28 30.55
1309264.94 17192173.47 31.17
1309262.88 17192171.21 32.06
1309263.50 17192166.94 32.91
1309262.74 17192164.09 33.60
1309260.84 17192161.24 34.19
1309260.45 17192157.04 34.95
1309259.76 17192156.25 35.18
1309257.89 17192153.43 35.54
1309256.77 17192151.29 35.80
1309255.03 17192147.62 36.59
1309253.75 17192145.72 38.59
1309254.51 17192141.85 40.43
1309253.03 17192139.12 42.30
1309252.87 17192135.88 43.51
1309250.44 17192132.86 45.31
1309248.54 17192130.95 46.27
1309249.19 17192126.43 47.25
1309249.03 17192125.34 48.07
1309246.57 17192123.01 48.69
1309245.55 17192117.73 49.25
1309244.11 17192117.86 49.71
1309244.21 17192112.91 49.94
1309241.65 17192110.84 50.01
1309242.50 17192107.96 50.04
1309239.12 17192103.95 50.07
1309240.34 17192102.15 50.07
1309238.89 17192099.59 49.97
1309236.04 17192095.59 49.97
1309235.55 17192094.24 50.01
1309234.20 17192090.60 50.01
1309234.76 17192087.45 49.91
1309232.17 17192085.12 49.94
1309230.72 17192083.61 49.97
1309231.74 17192080.82 50.04
1309230.17 17192078.07 50.07
1309227.51 17192073.60 50.14
1309226.43 17192070.68 50.20
1309225.31 17192067.63 50.27
1309225.51 17192065.73 50.40
1309223.31 17192063.47 50.47
1309221.96 17192059.79 50.56
1309221.27 17192056.68 50.70
1309221.73 17192054.25 50.79
1309219.50 17192051.16 50.79
1309218.72 17192049.36 50.89
1309217.93 17192047.62 50.92
1309217.37 17192041.85 50.89
1309215.04 17192040.96 50.99
1309215.11 17192036.66 51.02
1309214.22 17192036.04 50.99
1309212.97 17192033.18 50.89
1309211.20 17192030.72 50.73
1309210.19 17192026.75 50.56
1309208.97 17192023.97 50.56
1309209.30 17192020.16 50.66
1309208.02 17192017.27 50.76
1309207.04 17192015.01 50.92
1309205.92 17192012.42 51.06
1309204.12 17192008.78 51.22
1309203.23 17192007.82 51.42
1309202.38 17192004.05 51.48
1309202.44 17191999.92 51.38
1309200.83 17191997.62 51.22
1309200.90 17191996.31 51.29
1309198.64 17191991.12 51.38
1309198.37 17191988.86 51.45
1309196.90 17191985.48 51.38
1309194.77 17191983.61 51.55
1309194.34 17191982.59 51.55
1309192.99 17191979.48 51.52
1309193.75 17191976.49 51.58
1309192.01 17191972.49 51.58
1309189.38 17191969.67 51.58
1309189.75 17191965.70 51.55
1309189.81 17191964.25 51.52
1309188.30 17191962.35 51.58
1309185.78 17191958.05 51.61
1309185.91 17191955.13 51.65
1309185.45 17191952.48 51.68
1309183.84 17191948.93 51.81
1309181.51 17191946.18 52.01
1309180.46 17191945.23 52.24
1309179.35 17191942.34 52.53
1309179.67 17191938.37 52.79
1309178.23 17191935.78 53.32
1309176.66 17191933.78 54.21
1309176.16 17191930.82 55.75
1309174.98 17191927.71 57.45
1309174.52 17191924.95 58.14
1309174.06 17191922.13 58.80
1309171.14 17191917.93 59.13
1309171.37 17191915.27 59.39
1309170.72 17191913.60 59.49
1309168.09 17191911.79 59.49
1309168.35 17191909.30 59.59
1309167.50 17191903.95 59.62
1309165.73 17191901.00 59.65
1309164.19 17191898.83 59.68
1309163.53 17191897.23 59.68
1309161.53 17191895.26 59.62
1309161.37 17191890.04 59.62
1309160.28 17191889.03 59.72
1309158.58 17191886.27 59.75
1309157.33 17191881.54 59.91
1309156.22 17191878.76 59.98
1309156.58 17191876.36 60.08
1309155.26 17191874.59 60.14
1309153.89 17191872.82 60.14
1309152.18 17191868.59 60.14
1309152.34 17191867.21 60.14
1309151.52 17191863.60 60.08
1309148.70 17191859.79 60.08
1309148.57 17191856.41 60.08
1309147.69 17191854.12 60.01
1309146.41 17191850.84 59.95
1309145.82 17191849.29 59.91
1309143.98 17191847.95 59.91
1309143.72 17191843.91 59.98
1309142.40 17191840.63 60.05
1309140.73 17191838.07 60.08
1309142.11 17191834.86 60.14
1309139.91 17191830.79 60.11
1309138.37 17191828.46 60.08
1309136.86 17191828.07 60.11
1309135.84 17191823.74 60.11
1309136.92 17191821.57 59.91
1309133.15 17191816.85 60.01
1309133.71 17191814.88 59.98
1309133.09 17191813.27 59.88
1309132.30 17191809.73 59.91
1309129.94 17191805.27 59.85
1309128.75 17191805.59 59.85
1309127.87 17191799.92 59.82
1309127.31 17191798.51 59.78
1309126.92 17191795.98 59.72
1309126.26 17191792.73 59.68
1309123.05 17191789.19 59.68
1309123.74 17191786.34 59.75
1309120.42 17191784.24 59.75
1309120.59 17191782.89 59.75
1309120.29 17191777.21 59.82
1309119.08 17191774.16 59.65
1309117.96 17191771.28 59.55
1309115.37 17191769.60 59.42
1309116.26 17191766.95 59.39
1309115.24 17191762.84 59.52
1309114.35 17191762.19 59.72
1309112.68 17191758.02 59.82
1309111.79 17191757.30 59.88
1309111.60 17191751.89 60.05
1309108.91 17191749.98 60.08
1309107.13 17191747.29 59.88
1309108.02 17191744.64 59.91
1309106.67 17191742.80 59.85
1309106.71 17191739.52 59.85
1309102.48 17191735.55 59.85
1309102.31 17191735.15 59.88
1309272.98 17192203.33 18.44
1309271.83 17192202.71 20.77
1309270.29 17192198.97 23.27
1309269.50 17192197.00 24.55
1309268.49 17192193.06 26.06
1309269.04 17192190.83 26.78
1309268.22 17192187.91 27.57
1309265.01 17192185.68 28.62
1309264.19 17192182.23 29.37
1309263.40 17192180.17 30.03
1309264.02 17192175.93 30.55
1309261.17 17192174.23 31.24
1309262.38 17192170.26 32.29
1309260.68 17192167.01 33.11
1309257.76 17192165.96 34.03
1309258.64 17192163.01 34.62
1309257.17 17192158.45 35.08
1309254.28 17192156.54 35.31
1309254.97 17192152.97 35.41
1309254.67 17192151.52 35.54
1309252.97 17192147.00 36.72
1309252.87 17192146.41 38.56
1309249.78 17192142.76 40.66
1309250.01 17192140.27 42.66
1309247.59 17192137.38 44.04
1309247.82 17192134.07 45.31
1309246.57 17192131.94 46.36
1309245.19 17192129.71 47.28
1309243.95 17192125.18 48.04
1309244.27 17192122.92 48.66
1309241.78 17192121.87 49.28
1309239.98 17192116.58 49.84
1309239.55 17192116.29 50.14
1309240.01 17192112.61 50.17
1309237.09 17192108.35 50.20
1309236.14 17192107.10 50.20
1309236.30 17192104.90 50.20
1309233.71 17192100.54 50.17
1309232.99 17192098.34 50.10
1309233.18 17192096.18 50.20
1309233.71 17192092.99 50.20
1309230.13 17192089.68 50.14
1309230.82 17192085.42 50.10
1309228.00 17192083.97 50.04
1309227.02 17192082.56 50.01
1309227.51 17192077.51 50.07
1309226.29 17192076.43 50.20
1309225.54 17192070.91 50.30
1309224.39 17192067.80 50.37
1309222.75 17192067.04 50.50
1309222.85 17192063.60 50.47
1309220.06 17192059.79 50.56
1309219.63 17192057.56 50.66
1309218.65 17192056.15 50.89
1309216.81 17192052.71 50.89
1309216.16 17192049.69 50.99
1309215.99 17192047.65 51.06
1309215.66 17192043.75 51.06
1309213.93 17192039.75 50.99
1309212.91 17192039.16 50.89
1309210.45 17192034.99 50.76
1309210.68 17192034.07 50.70
1309209.89 17192030.56 50.63
1309207.49 17192026.72 50.66
1309207.20 17192024.36 50.79
1309206.67 17192020.32 50.99
1309204.38 17192019.67 51.06
1309205.03 17192016.55 51.12
1309202.05 17192012.65 51.12
1309201.49 17192009.89 51.22
1309201.36 17192008.09 51.38
1309198.60 17192004.77 51.45
1309198.96 17192001.00 51.38
1309198.47 17191999.88 51.32
1309197.39 17191995.88 51.48
1309195.03 17191993.55 51.58
1309194.70 17191989.71 51.55
1309193.26 17191989.48 51.55
1309192.96 17191985.65 51.65
1309189.98 17191981.94 51.65
1309191.25 17191980.23 51.65
1309190.14 17191976.03 51.65
1309187.38 17191972.88 51.71
1309187.91 17191969.37 51.68
1309185.87 17191969.41 51.68
1309186.33 17191965.73 51.68
1309185.22 17191963.17 51.68
1309184.50 17191959.83 51.71
1309183.05 17191958.09 51.78
1309181.64 17191953.17 51.84
1309179.18 17191952.38 52.01
1309177.51 17191947.62 52.17
1309179.18 17191944.44 52.30
1309176.23 17191942.70 52.57
1309175.47 17191940.63 52.93
1309175.93 17191936.96 53.35
1309174.92 17191934.30 54.17
1309173.80 17191931.45 55.45
1309172.16 17191928.76 57.45
1309170.55 17191926.36 58.21
1309171.31 17191923.24 58.80
1309169.54 17191920.39 59.23
1309168.58 17191916.39 59.49
1309167.44 17191913.40 59.55
1309164.35 17191912.12 59.59
1309165.07 17191909.07 59.59
1309162.48 17191905.82 59.65
1309162.68 17191903.03 59.65
1309160.45 17191900.61 59.65
1309160.25 17191898.47 59.72
1309160.22 17191895.19 59.68
1309156.90 17191891.65 59.75
1309155.72 17191888.66 59.88
1309156.97 17191885.35 59.88
1309154.74 17191882.99 59.98
1309154.58 17191880.95 60.01
1309152.51 17191877.31 60.08
1309153.07 17191875.48 60.11
1309152.84 17191873.28 60.11
1309150.38 17191868.65 60.11
1309147.95 17191866.62 60.11
1309147.36 17191865.90 60.11
1309146.44 17191862.02 60.05
1309145.65 17191857.50 60.05
1309143.72 17191855.63 60.01
1309144.31 17191852.25 59.95
1309143.88 17191850.74 59.91
1309141.39 17191846.05 59.98
1309139.58 17191844.70 60.01
1309140.57 17191840.86 60.05
1309139.29 17191837.65 60.11
1309137.58 17191834.96 60.18
1309135.61 17191833.05 60.11
1309135.51 17191831.35 60.08
1309135.58 17191828.03 60.11
1309133.09 17191823.34 60.08
1309134.14 17191822.59 59.98
1309132.07 17191817.31 60.11
1309128.82 17191815.67 60.01
1309130.07 17191813.80 59.95
1309129.71 17191809.66 59.95
1309127.28 17191806.64 59.85
1309125.24 17191804.90 59.88
1309126.66 17191801.82 59.85
1309125.77 17191799.59 59.78
1309121.60 17191795.59 59.75
1309123.70 17191794.27 59.72
1309121.41 17191791.58 59.68
1309120.82 17191786.83 59.75
1309117.99 17191784.50 59.78
1309116.68 17191782.89 59.78
1309118.26 17191780.27 59.72
1309114.48 17191776.49 59.62
1309113.34 17191773.54 59.39
1309112.55 17191770.09 59.29
1309112.06 17191767.31 59.32
1309112.15 17191764.55 59.46
1309110.02 17191763.80 59.68
1309108.94 17191761.04 59.85
1309107.89 17191758.35 60.01
1309107.89 17191753.82 59.98
1309106.87 17191749.79 59.98
1309105.85 17191747.29 59.88
1309105.43 17191744.60 59.82
1309102.64 17191741.98 59.85
1309102.67 17191739.19 59.78
1309101.85 17191738.57 59.75
1309269.86 17192202.67 20.68
1309267.96 17192200.18 23.07
1309267.63 17192196.83 24.84
1309267.80 17192193.98 25.92
1309265.96 17192191.58 26.65
1309265.99 17192188.47 27.53
1309264.19 17192186.07 28.39
1309263.37 17192182.59 29.27
1309261.89 17192180.43 30.03
1309261.46 17192176.46 30.49
1309260.51 17192173.93 31.47
1309259.59 17192171.50 32.55
1309257.99 17192167.47 33.63
1309256.94 17192164.81 34.39
1309253.89 17192164.19 35.01
1309255.53 17192161.47 35.28
1309252.08 17192157.13 35.41
1309251.75 17192154.81 35.24
1309252.61 17192152.08 35.50
1309250.44 17192149.10 36.72
1309249.69 17192146.08 38.33
1309248.41 17192143.75 40.07
1309246.04 17192139.71 42.30
1309245.68 17192138.63 43.61
1309244.99 17192136.20 44.99
1309244.47 17192132.27 46.33
1309242.21 17192129.87 47.41
1309240.37 17192127.34 48.04
1309242.37 17192124.92 48.69
1309240.76 17192120.82 49.35
1309239.52 17192117.44 49.97
1309237.42 17192115.60 50.24
1309236.24 17192112.45 50.30
1309235.45 17192110.32 50.33
1309235.48 17192107.82 50.33
1309233.81 17192103.69 50.37
1309232.86 17192102.21 50.33
1309232.27 17192099.26 50.30
1309230.13 17192097.49 50.33
1309228.95 17192094.34 50.33
1309227.70 17192091.06 50.30
1309228.36 17192086.33 50.24
1309227.38 17192083.71 50.17
1309224.56 17192082.69 50.07
1309222.78 17192079.22 50.14
1309221.80 17192076.62 50.17
1309220.72 17192073.74 50.27
1309219.70 17192069.77 50.27
1309219.08 17192067.76 50.43
1309218.12 17192065.57 50.43
1309216.78 17192061.93 50.56
1309217.90 17192058.02 50.76
1309214.81 17192056.48 50.99
1309213.63 17192052.90 50.99
1309214.38 17192051.59 51.06
1309213.04 17192046.96 51.09
1309212.45 17192044.18 50.99
1309210.87 17192043.55 50.79
1309209.96 17192038.47 50.60
1309208.45 17192036.47 50.50
1309208.94 17192034.73 50.53
1309206.25 17192031.45 50.66
1309206.35 17192028.79 50.79
1309205.36 17192026.59 50.89
1309204.54 17192023.18 50.96
1309202.90 17192020.95 50.96
1309200.18 17192017.67 51.09
1309198.96 17192013.57 51.12
1309199.75 17192012.22 51.19
1309199.13 17192009.17 51.42
1309198.47 17192006.15 51.35
1309196.34 17192004.44 51.42
1309195.42 17191999.20 51.42
1309193.06 17191996.96 51.55
1309192.14 17191994.90 51.65
1309190.37 17191990.83 51.61
1309191.58 17191988.63 51.65
1309189.91 17191984.89 51.84
1309189.55 17191982.53 51.78
1309187.78 17191981.71 51.75
1309187.55 17191977.94 51.78
1309186.20 17191973.28 51.75
1309184.79 17191971.60 51.75
1309184.10 17191970.03 51.71
1309183.05 17191967.60 51.75
1309182.72 17191963.66 51.78
1309181.54 17191960.97 51.81
1309179.51 17191959.53 51.88
1309178.20 17191956.51 51.97
1309176.36 17191951.20 52.14
1309176.26 17191949.06 52.24
1309175.01 17191945.91 52.34
1309172.92 17191943.95 52.53
1309174.59 17191940.17 52.86
1309171.18 17191938.83 53.22
1309172.75 17191935.42 53.91
1309169.11 17191932.50 55.32
1309169.90 17191929.45 57.29
1309169.11 17191927.38 58.04
1309168.29 17191923.74 58.80
1309167.27 17191921.18 59.19
1309166.29 17191918.62 59.42
1309163.11 17191916.88 59.52
1309163.63 17191911.89 59.62
1309162.02 17191909.27 59.65
1309161.56 17191906.61 59.72
1309160.09 17191904.41 59.65
1309158.15 17191901.07 59.68
1309156.87 17191897.82 59.72
1309157.95 17191895.95 59.68
1309156.48 17191892.24 59.82
1309154.44 17191891.62 59.85
1309152.08 17191887.12 59.85
1309151.36 17191883.78 59.91
1309153.26 17191882.46 59.98
1309151.23 17191878.85 60.01
1309151.20 17191877.25 60.01
1309149.39 17191872.65 60.08
1309148.54 17191870.52 60.08
1309147.46 17191867.73 60.08
1309143.98 17191865.08 60.08
1309143.49 17191861.66 60.05
1309142.21 17191860.02 60.01
1309143.03 17191856.58 59.98
1309141.32 17191852.74 59.98
1309140.14 17191851.33 59.91
1309138.43 17191848.57 59.95
1309138.07 17191844.37 59.98
1309137.55 17191843.00 60.01
1309135.22 17191840.27 60.11
1309135.19 17191836.70 60.14
1309133.77 17191834.83 60.11
1309133.51 17191832.56 60.11
1309132.17 17191827.41 60.08
1309130.56 17191826.53 60.01
1309130.95 17191822.75 59.95
1309129.41 17191818.72 60.05
1309126.82 17191816.81 60.05
1309125.93 17191816.22 59.91
1309125.21 17191812.71 59.82
1309126.23 17191809.01 59.82
1309124.36 17191807.23 59.72
1309123.51 17191801.95 59.75
1309121.37 17191801.16 59.72
1309121.31 17191796.28 59.65
1309119.11 17191795.32 59.68
1309119.70 17191792.17 59.68
1309116.42 17191788.37 59.72
1309117.30 17191786.04 59.82
1309115.63 17191784.66 59.75
1309115.47 17191781.25 59.68
1309113.99 17191777.48 59.52
1309111.69 17191776.10 59.32
1309112.09 17191772.19 59.36
1309110.05 17191768.72 59.42
1309110.09 17191765.40 59.59
1309108.77 17191763.80 59.72
1309106.05 17191762.09 59.88
1309106.77 17191758.81 59.91
1309105.03 17191754.41 59.95
1309103.53 17191753.95 59.98
1309103.79 17191749.52 59.88
1309102.64 17191746.64 59.78
1309100.38 17191744.21 59.75
1309100.15 17191742.01 59.68
1309097.39 17191738.40 59.75
1309267.99 17192205.17 18.58
1309267.96 17192203.79 20.77
1309265.76 17192201.49 22.87
1309264.71 17192198.57 24.65
1309264.71 17192194.34 25.83
1309261.56 17192193.36 26.75
1309261.60 17192189.39 27.60
1309259.50 17192186.92 28.42
1309260.55 17192183.48 29.27
1309258.77 17192181.35 30.09
1309257.23 17192179.28 30.78
1309255.72 17192176.56 31.90
1309256.51 17192171.37 33.01
1309254.21 17192169.80 33.96
1309253.00 17192166.91 34.82
1309253.62 17192164.55 35.37
1309250.08 17192160.68 35.60
1309251.59 17192158.64 35.41
1309250.08 17192156.48 35.28
1309248.34 17192152.94 35.64
1309246.08 17192150.41 36.98
1309245.22 17192149.26 38.52
1309244.57 17192146.11 40.46
1309244.70 17192140.76 42.00
1309241.62 17192139.42 43.48
1309241.98 17192136.56 45.15
1309241.65 17192133.25 46.30
1309239.38 17192131.51 47.51
1309239.55 17192127.61 48.04
1309237.71 17192125.47 48.76
1309235.58 17192122.62 49.38
1309236.27 17192120.03 49.97
1309235.35 17192117.54 50.20
1309233.12 17192113.99 50.40
1309232.63 17192110.32 50.47
1309230.36 17192107.92 50.50
1309231.38 17192105.76 50.50
1309229.61 17192101.07 50.50
1309229.61 17192099.69 50.50
1309227.97 17192096.70 50.50
1309226.10 17192094.54 50.50
1309225.64 17192091.85 50.47
1309224.06 17192087.65 50.33
1309222.75 17192086.60 50.20
1309221.27 17192083.94 50.10
1309221.70 17192078.89 50.14
1309219.63 17192077.48 50.20
1309219.01 17192072.98 50.27
1309216.81 17192070.88 50.33
1309217.14 17192069.31 50.40
1309214.88 17192065.80 50.50
1309216.09 17192063.86 50.63
1309213.07 17192059.69 50.83
1309213.83 17192057.89 50.99
1309211.79 17192054.81 51.06
1309210.97 17192052.94 51.09
1309210.78 17192047.92 50.99
1309209.56 17192045.16 50.73
1309208.12 17192041.88 50.56
1309205.99 17192039.98 50.43
1309206.64 17192037.09 50.43
1309205.33 17192035.58 50.53
1309202.87 17192032.96 50.66
1309201.59 17192030.10 50.79
1309202.05 17192026.62 50.86
1309199.62 17192024.16 50.96
1309199.42 17192020.68 51.06
1309199.56 17192017.93 51.12
1309196.57 17192015.70 51.22
1309195.45 17192013.20 51.32
1309195.42 17192008.48 51.48
1309195.85 17192007.86 51.48
1309192.93 17192002.87 51.45
1309191.88 17192002.08 51.58
1309190.80 17191999.62 51.65
1309190.47 17191995.62 51.71
1309188.04 17191991.81 51.78
1309187.91 17191989.81 51.78
1309187.29 17191988.43 51.94
1309186.92 17191984.56 51.88
1309186.60 17191982.23 51.78
1309182.69 17191977.97 51.78
1309182.10 17191975.15 51.81
1309181.67 17191972.59 51.78
1309181.02 17191969.50 51.78
1309180.10 17191967.40 51.84
1309178.75 17191964.32 51.94
1309179.31 17191962.38 52.01
1309176.66 17191959.60 52.04
1309175.83 17191956.41 52.11
1309174.00 17191955.17 52.20
1309172.46 17191951.16 52.34
1309173.57 17191947.49 52.47
1309171.60 17191943.88 52.63
1309170.78 17191941.75 52.93
1309169.80 17191939.22 53.32
1309167.63 17191935.88 53.94
1309167.24 17191934.24 55.06
1309167.60 17191930.10 56.86
1309166.48 17191928.85 57.98
1309163.83 17191923.93 58.70
1309162.71 17191922.42 59.16
1309161.96 17191918.82 59.46
1309161.89 17191915.47 59.59
1309159.96 17191915.30 59.72
1309158.18 17191910.78 59.75
1309157.69 17191909.56 59.82
1309157.13 17191906.51 59.78
1309155.17 17191903.13 59.75
1309154.54 17191901.49 59.82
1309152.77 17191897.06 59.78
1309152.15 17191895.39 59.85
1309151.52 17191892.27 59.82
1309151.20 17191889.88 59.85
1309150.21 17191885.78 59.85
1309148.96 17191882.56 59.91
1309148.01 17191880.20 59.85
1309146.47 17191876.26 59.85
1309145.98 17191873.41 59.88
1309144.67 17191873.24 59.95
1309144.90 17191868.88 59.91
1309141.78 17191865.93 59.91
1309140.63 17191864.58 59.91
1309139.29 17191859.60 59.91
1309139.94 17191857.53 59.98
1309137.84 17191853.89 59.91
1309137.88 17191852.18 59.95
1309138.04 17191850.08 59.91
1309136.37 17191846.57 59.95
1309133.94 17191843.68 60.01
1309132.40 17191839.65 60.01
1309130.49 17191837.22 60.11
1309131.74 17191834.60 60.11
1309130.30 17191830.86 60.11
1309128.43 17191831.02 60.08
1309128.72 17191826.75 60.05
1309128.03 17191823.31 59.91
1309125.01 17191822.06 60.08
1309126.00 17191818.06 59.98
1309124.49 17191815.76 59.88
1309121.24 17191812.19 59.72
1309120.26 17191809.66 59.72
1309121.64 17191806.71 59.68
1309119.70 17191803.30 59.68
1309117.50 17191802.48 59.65
1309118.98 17191798.21 59.65
1309115.99 17191796.90 59.65
1309116.03 17191792.24 59.68
1309114.45 17191789.68 59.72
1309112.42 17191787.65 59.75
1309113.99 17191785.25 59.72
1309111.73 17191782.56 59.65
1309109.59 17191778.40 59.68
1309108.91 17191776.66 59.62
1309109.14 17191773.51 59.59
1309108.32 17191769.60 59.59
1309105.76 17191768.75 59.65
1309106.77 17191765.73 59.78
1309104.15 17191762.94 59.88
1309103.07 17191760.19 59.88
1309101.16 17191755.40 59.95
1309100.70 17191752.28 59.98
1309101.16 17191751.56 59.88
1309097.59 17191748.15 59.85
1309096.47 17191745.29 59.88
1309097.46 17191742.24 59.75
1309095.36 17191740.63 59.75
1309095.09 17191738.07 59.72
1309264.06 17192206.64 18.87
1309265.11 17192204.64 20.68
1309262.22 17192202.51 23.07
1309260.91 17192199.82 24.65
1309260.94 17192196.24 25.92
1309258.58 17192194.14 26.84
1309259.96 17192190.07 27.73
1309256.48 17192188.47 28.58
1309257.76 17192184.56 29.47
1309256.28 17192182.20 30.32
1309253.59 17192179.81 31.31
1309254.54 17192176.23 32.16
1309251.69 17192174.88 33.24
1309250.77 17192172.06 34.32
1309250.57 17192167.14 35.28
1309249.29 17192165.67 36.06
1309249.10 17192162.75 35.93
1309247.82 17192158.84 35.57
1309245.98 17192156.94 35.44
1309246.44 17192153.39 35.83
1309244.21 17192151.33 37.08
1309243.78 17192147.82 38.65
1309243.68 17192146.21 40.29
1309240.04 17192142.80 42.30
1309240.53 17192140.47 43.44
1309240.40 17192137.22 44.95
1309237.45 17192135.12 46.33
1309237.65 17192131.94 47.48
1309236.43 17192129.25 48.07
1309234.33 17192125.47 48.66
1309235.19 17192123.24 49.25
1309232.20 17192119.80 49.91
1309233.15 17192117.83 50.04
1309230.10 17192113.70 50.27
1309230.62 17192112.38 50.43
1309229.80 17192110.09 50.53
1309227.61 17192105.36 50.53
1309227.31 17192104.58 50.56
1309224.95 17192100.74 50.60
1309225.05 17192097.42 50.63
1309225.01 17192095.09 50.56
1309221.87 17192091.75 50.53
1309221.21 17192088.70 50.37
1309220.06 17192088.01 50.20
1309220.13 17192083.02 50.14
1309218.06 17192080.30 50.17
1309216.98 17192077.48 50.20
1309216.03 17192074.92 50.27
1309215.34 17192072.23 50.30
1309214.12 17192071.21 50.43
1309212.22 17192067.44 50.50
1309211.17 17192064.68 50.63
1309210.35 17192062.65 50.86
1309209.73 17192058.15 51.02
1309207.59 17192055.66 50.89
1309207.72 17192053.03 50.86
1309206.31 17192051.33 50.66
1309206.18 17192047.95 50.43
1309205.85 17192044.24 50.30
1309205.36 17192041.72 50.27
1309203.10 17192039.39 50.33
1309201.66 17192034.73 50.47
1309200.28 17192034.66 50.63
1309200.93 17192030.23 50.79
1309198.74 17192028.13 50.89
1309198.87 17192023.90 51.02
1309196.01 17192023.41 51.12
1309196.34 17192019.86 51.25
1309195.45 17192016.19 51.29
1309194.73 17192013.07 51.42
1309192.76 17192010.15 51.52
1309190.60 17192006.91 51.58
1309192.24 17192005.92 51.65
1309189.91 17192002.15 51.68
1309189.75 17191998.80 51.78
1309187.91 17191997.65 51.91
1309187.42 17191995.00 51.94
1309185.19 17191991.52 51.97
1309183.22 17191987.02 52.07
1309181.90 17191985.55 52.01
1309182.59 17191980.99 51.97
1309180.99 17191980.46 51.97
1309179.51 17191977.15 51.94
1309178.89 17191974.16 51.91
1309176.95 17191971.28 51.94
1309177.15 17191967.08 51.97
1309176.95 17191966.62 52.04
1309174.95 17191962.02 52.07
1309175.67 17191960.58 52.14
1309172.55 17191955.99 52.20
1309171.70 17191953.85 52.27
1309171.47 17191950.21 52.43
1309169.93 17191949.36 52.60
1309169.31 17191944.44 52.76
1309167.40 17191943.29 53.02
1309166.88 17191940.63 53.35
1309166.06 17191937.91 53.88
1309166.03 17191934.53 54.93
1309163.73 17191931.84 56.47
1309162.15 17191930.79 57.68
1309161.07 17191926.43 58.63
1309160.61 17191923.67 59.09
1309159.10 17191919.80 59.36
1309157.04 17191917.70 59.55
1309155.92 17191914.78 59.72
1309156.28 17191911.04 59.85
1309155.66 17191909.40 59.98
1309155.23 17191906.74 59.95
1309151.79 17191904.28 59.91
1309151.23 17191901.33 59.91
1309152.08 17191898.67 59.88
1309150.24 17191895.65 59.91
1309148.83 17191893.68 59.85
1309148.24 17191890.57 59.85
1309145.72 17191885.78 60.01
1309146.08 17191882.43 59.95
1309145.65 17191880.63 59.82
1309144.27 17191878.82 59.82
1309144.08 17191874.92 59.82
1309143.26 17191872.79 59.85
1309141.55 17191870.19 59.85
1309139.29 17191866.35 59.82
1309137.65 17191864.09 59.78
1309138.20 17191861.70 59.88
1309136.60 17191857.63 59.88
1309134.86 17191856.61 59.91
1309133.91 17191852.48 59.98
1309134.00 17191849.00 59.98
1309134.00 17191847.33 59.98
1309132.53 17191845.46 60.01
1309131.58 17191841.62 60.05
1309128.72 17191840.53 60.11
1309126.92 17191835.81 60.11
1309126.43 17191832.63 60.05
1309125.28 17191832.27 60.05
1309124.72 17191826.33 59.91
1309125.64 17191825.48 59.98
1309122.09 17191821.21 60.08
1309122.06 17191819.41 60.01
1309119.63 17191816.58 59.91
1309119.73 17191813.24 59.68
1309117.60 17191811.17 59.59
1309117.21 17191808.28 59.65
1309117.27 17191805.20 59.62
1309115.30 17191803.30 59.62
1309114.38 17191800.90 59.59
1309112.48 17191795.92 59.62
1309112.22 17191793.59 59.65
1309111.99 17191789.78 59.82
1309109.73 17191788.63 59.88
1309108.84 17191786.30 59.78
1309109.46 17191783.22 59.75
1309106.28 17191779.08 59.82
1309107.07 17191775.44 59.68
1309106.45 17191773.84 59.68
1309104.41 17191770.52 59.78
1309103.23 17191767.54 59.75
1309102.71 17191764.45 59.85
1309101.62 17191761.73 59.91
1309101.36 17191759.33 59.98
1309099.10 17191757.17 59.95
1309098.80 17191752.90 59.95
1309098.64 17191752.48 59.91
1309096.27 17191750.05 59.88
1309093.68 17191745.52 59.88
1309093.03 17191743.91 59.78
1309093.68 17191741.72 59.72
1309091.29 17191739.48 59.82
1309260.78 17192205.99 20.87
1309259.92 17192203.36 23.04
1309258.12 17192200.74 24.71
1309257.13 17192197.46 26.02
1309256.74 17192195.09 26.97
1309256.41 17192191.12 27.96
1309255.89 17192188.43 28.81
1309253.33 17192187.38 29.73
1309253.03 17192182.73 30.58
1309251.59 17192179.90 31.40
1309249.85 17192177.74 32.42
1309249.49 17192175.44 33.44
1309248.44 17192172.36 34.72
1309248.28 17192169.01 35.90
1309246.83 17192167.99 36.65
1309245.09 17192162.91 36.36
1309245.36 17192160.38 35.80
1309243.81 17192158.64 35.54
1309241.58 17192156.64 36.06
1309242.04 17192151.89 37.28
1309239.71 17192149.85 38.52
1309239.94 17192146.11 40.16
1309238.70 17192143.52 42.20
1309237.25 17192140.70 43.51
1309236.86 17192137.09 45.28
1309236.33 17192134.37 46.27
1309233.32 17192132.00 47.35
1309234.17 17192129.71 48.14
1309232.27 17192127.05 48.60
1309231.28 17192124.42 48.96
1309229.58 17192122.59 49.32
1309227.48 17192118.22 49.55
1309227.54 17192115.63 49.81
1309227.90 17192113.17 50.10
1309225.97 17192110.48 50.37
1309224.98 17192107.23 50.53
1309223.37 17192106.05 50.66
1309222.06 17192101.00 50.63
1309221.50 17192097.65 50.56
1309220.13 17192096.57 50.56
1309219.04 17192094.57 50.50
1309219.77 17192089.19 50.37
1309216.19 17192086.99 50.24
1309215.57 17192086.10 50.17
1309215.96 17192083.28 50.17
1309214.68 17192078.59 50.24
1309213.89 17192075.54 50.30
1309213.27 17192073.47 50.37
1309211.33 17192069.70 50.40
1309211.43 17192068.62 50.53
1309210.45 17192065.93 50.66
1309207.30 17192061.86 50.83
1309208.15 17192060.45 50.92
1309205.76 17192056.02 50.86
1309205.76 17192054.71 50.76
1309204.48 17192051.82 50.56
1309203.85 17192047.23 50.37
1309202.90 17192046.47 50.30
1309200.01 17192043.09 50.30
1309200.05 17192038.60 50.43
1309199.23 17192036.79 50.60
1309198.96 17192033.22 50.76
1309196.64 17192032.40 50.89
1309195.45 17192029.71 51.02
1309194.34 17192027.18 51.12
1309194.31 17192024.29 51.29
1309191.78 17192020.00 51.38
1309191.68 17192018.42 51.48
1309190.11 17192016.26 51.61
1309189.78 17192011.01 51.71
1309189.88 17192009.63 51.75
1309186.60 17192005.33 51.88
1309186.53 17192003.66 51.88
1309185.87 17192000.61 51.94
1309185.02 17191997.23 52.07
1309181.84 17191994.57 52.04
1309182.79 17191990.80 52.07
1309180.40 17191988.20 52.11
1309180.00 17191985.88 52.07
1309180.49 17191982.36 51.97
1309179.71 17191980.56 52.01
1309177.34 17191978.46 52.01
1309176.88 17191975.84 52.07
1309176.92 17191972.72 52.04
1309174.00 17191969.34 52.11
1309171.77 17191967.24 52.14
1309173.47 17191964.91 52.20
1309170.49 17191959.76 52.30
1309169.60 17191959.33 52.34
1309169.93 17191953.95 52.43
1309168.88 17191951.53 52.63
1309166.25 17191949.56 52.79
1309166.06 17191948.15 52.93
1309163.70 17191944.50 53.06
1309163.63 17191941.22 53.39
1309161.83 17191938.63 53.88
1309162.45 17191936.50 54.80
1309160.78 17191931.81 56.34
1309158.35 17191930.69 57.58
1309158.32 17191927.44 58.50
1309157.33 17191924.88 58.96
1309157.66 17191922.36 59.26
1309154.48 17191919.24 59.46
1309155.03 17191915.67 59.68
1309154.54 17191913.01 59.95
1309150.93 17191910.25 60.08
1309151.85 17191907.59 60.11
1309151.52 17191905.30 60.05
1309149.52 17191903.43 60.01
1309149.69 17191899.00 59.95
1309146.87 17191895.00 59.88
1309146.14 17191894.83 59.95
1309144.67 17191889.39 59.85
1309145.13 17191889.12 59.82
1309144.11 17191884.86 59.88
1309141.16 17191883.94 59.82
1309142.04 17191879.64 59.78
1309140.30 17191876.85 59.72
1309139.25 17191874.23 59.72
1309139.32 17191871.14 59.68
1309136.14 17191867.31 59.62
1309136.24 17191863.73 59.68
1309134.82 17191862.98 59.78
1309134.86 17191859.86 59.88
1309132.56 17191855.63 59.95
1309130.92 17191855.10 60.01
1309129.25 17191850.61 60.08
1309129.05 17191850.11 60.08
1309128.00 17191847.26 60.05
1309126.52 17191841.75 60.11
1309127.18 17191838.70 60.08
1309126.79 17191837.65 60.11
1309125.34 17191834.86 59.98
1309122.19 17191831.71 60.01
1309121.83 17191829.15 60.01
1309121.80 17191825.41 59.98
1309121.67 17191823.64 60.08
1309119.83 17191818.75 60.01
1309117.30 17191818.68 59.85
1309116.32 17191814.42 59.72
1309115.53 17191812.29 59.68
1309114.88 17191810.58 59.65
1309113.89 17191806.32 59.65
1309111.99 17191802.84 59.72
1309111.24 17191800.90 59.72
1309111.04 17191796.90 59.75
1309109.14 17191795.26 59.78
1309109.27 17191790.76 59.85
1309108.35 17191788.40 59.88
1309105.20 17191785.74 59.82
1309106.31 17191784.37 59.75
1309103.26 17191780.92 59.75
1309102.34 17191778.63 59.78
1309104.38 17191775.97 59.78
1309102.48 17191771.24 59.82
1309099.79 17191770.62 59.85
1309100.93 17191767.34 59.85
1309097.72 17191765.37 59.88
1309096.64 17191761.17 59.85
1309097.03 17191758.94 59.91
1309096.93 17191755.53 59.95
1309094.83 17191752.02 59.91
1309093.39 17191751.20 59.95
1309093.81 17191747.69 59.98
1309092.24 17191745.49 59.82
1309090.17 17191741.65 59.82
1309090.63 17191739.65 59.72
1309259.20 17192206.81 21.07
1309256.35 17192204.90 23.17
1309255.40 17192202.08 24.81
1309254.64 17192198.54 26.06
1309255.13 17192194.67 27.20
1309252.67 17192193.03 28.09
1309252.77 17192190.30 29.07
1309249.75 17192187.06 29.86
1309251.29 17192184.40 30.68
1309250.05 17192181.02 31.54
1309248.31 17192178.53 32.55
1309248.08 17192176.33 33.70
1309245.49 17192172.88 34.78
1309244.31 17192170.32 36.42
1309243.06 17192166.71 36.59
1309242.01 17192164.29 36.49
1309243.72 17192162.81 35.41
1309238.60 17192156.38 36.59
1309239.58 17192152.21 37.67
1309237.51 17192150.15 38.72
1309236.33 17192148.93 40.07
1309234.69 17192146.80 41.57
1309233.32 17192141.65 44.46
1309232.99 17192139.94 45.18
1309231.31 17192137.52 46.20
1309231.67 17192134.30 47.38
1309229.97 17192132.50 48.20
1309228.53 17192129.97 48.56
1309229.05 17192125.74 48.89
1309228.03 17192121.64 49.19
1309227.48 17192119.44 49.38
1309224.78 17192118.62 49.51
1309225.11 17192115.24 49.74
1309221.87 17192110.81 49.97
1309221.83 17192109.40 50.24
1309221.60 17192105.86 50.47
1309219.90 17192102.44 50.40
1309219.93 17192099.98 50.30
1309218.65 17192097.85 50.33
1309217.73 17192095.62 50.33
1309216.19 17192091.52 50.30
1309214.52 17192088.57 50.20
1309213.63 17192087.48 50.17
1309213.53 17192083.45 50.20
1309211.69 17192079.61 50.24
1309209.92 17192076.33 50.30
1309208.02 17192074.33 50.37
1309208.18 17192071.70 50.47
1309208.41 17192070.19 50.56
1309206.22 17192066.45 50.66
1309204.77 17192062.61 50.79
1309203.89 17192061.76 50.83
1309203.26 17192058.12 50.63
1309201.75 17192056.48 50.50
1309202.18 17192052.61 50.37
1309200.93 17192048.31 50.27
1309200.57 17192047.49 50.27
1309198.90 17192042.11 50.40
1309196.87 17192040.67 50.50
1309195.78 17192038.24 50.73
1309194.47 17192035.32 50.89
1309192.80 17192032.96 51.06
1309193.52 17192030.00 51.15
1309191.45 17192028.49 51.29
1309190.76 17192025.48 51.42
1309189.52 17192022.72 51.52
1309188.73 17192017.70 51.61
1309186.69 17192016.35 51.78
1309185.87 17192012.81 51.88
1309185.74 17192011.01 51.94
1309183.77 17192006.58 51.97
1309184.10 17192002.74 51.97
1309183.09 17192001.85 52.04
1309180.49 17191999.20 52.14
1309181.35 17191996.51 52.14
1309180.17 17191992.47 52.17
1309178.62 17191990.34 52.24
1309177.87 17191987.29 52.14
1309176.06 17191986.01 52.14
1309176.36 17191980.66 52.11
1309174.29 17191977.54 52.17
1309172.82 17191975.87 52.17
1309171.44 17191974.16 52.20
1309171.41 17191969.50 52.20
1309170.98 17191968.59 52.27
1309169.21 17191966.16 52.30
1309168.85 17191962.15 52.40
1309166.71 17191958.45 52.40
1309166.65 17191955.13 52.53
1309163.83 17191952.61 52.70
1309163.04 17191952.15 52.79
1309163.89 17191948.11 52.93
1309161.30 17191945.16 53.02
1309159.99 17191943.78 53.19
1309160.97 17191939.91 53.68
1309158.45 17191937.42 54.96
1309156.90 17191934.89 56.34
1309155.66 17191931.68 57.52
1309154.35 17191928.33 58.41
1309153.36 17191925.80 58.83
1309155.26 17191922.75 59.16
1309154.28 17191920.26 59.39
1309152.28 17191916.68 59.72
1309151.23 17191912.48 60.01
1309148.05 17191910.84 60.18
1309148.60 17191907.37 60.14
1309146.11 17191905.99 60.18
1309144.83 17191902.74 60.18
1309146.21 17191901.33 60.05
1309144.47 17191898.64 59.98
1309143.78 17191893.72 59.95
1309142.93 17191891.58 59.95
1309141.52 17191889.52 59.98
1309138.93 17191886.30 59.91
1309138.20 17191884.46 59.78
1309137.42 17191880.86 59.72
1309137.02 17191878.17 59.72
1309137.06 17191875.21 59.65
1309136.76 17191872.85 59.59
1309133.87 17191868.72 59.49
1309131.48 17191865.93 59.52
1309131.71 17191864.65 59.65
1309129.28 17191860.35 59.78
1309130.10 17191857.59 59.91
1309128.69 17191856.51 59.98
1309126.95 17191853.69 60.05
1309127.48 17191849.56 60.08
1309126.10 17191845.82 60.08
1309123.01 17191842.96 60.11
1309124.03 17191842.04 60.08
1309122.62 17191837.06 60.05
1309120.91 17191835.45 59.95
1309120.16 17191833.38 59.95
1309118.09 17191829.54 60.01
1309117.80 17191828.69 59.95
1309118.42 17191825.18 59.91
1309115.96 17191821.96 59.88
1309116.75 17191818.88 59.75
1309114.16 17191817.04 59.72
1309112.19 17191813.43 59.68
1309110.74 17191809.50 59.75
1309110.78 17191807.92 59.75
1309108.71 17191803.92 59.78
1309108.32 17191801.26 59.82
1309108.45 17191798.28 59.85
1309106.97 17191797.65 59.91
1309105.40 17191793.39 59.88
1309106.41 17191791.09 59.78
1309104.12 17191786.56 59.65
1309102.87 17191784.43 59.62
1309101.69 17191781.61 59.62
1309101.79 17191780.13 59.68
1309098.70 17191775.67 59.72
1309098.31 17191774.69 59.78
1309096.34 17191769.70 59.78
1309096.96 17191766.68 59.78
1309096.60 17191764.16 59.82
1309094.63 17191760.81 59.78
1309092.37 17191759.76 59.85
1309093.52 17191756.45 59.88
1309091.29 17191755.30 59.88
1309090.04 17191750.61 59.88
1309089.06 17191748.15 59.91
1309088.96 17191744.90 59.78
1309086.96 17191741.52 59.82
1309255.76 17192209.69 19.30
1309255.33 17192208.35 21.36
1309254.64 17192205.13 23.46
1309254.77 17192201.72 24.97
1309251.79 17192200.05 26.32
1309251.36 17192197.59 27.40
1309250.38 17192194.63 28.35
1309249.23 17192191.22 29.24
1309248.01 17192188.79 29.99
1309247.16 17192186.01 30.78
1309245.85 17192184.17 31.63
1309243.65 17192179.81 32.72
1309244.99 17192176.92 33.54
1309244.08 17192173.87 34.72
1309241.19 17192171.87 36.00
1309240.70 17192168.91 36.65
1309238.99 17192166.42 36.46
1309238.37 17192162.48 35.73
1309237.22 17192160.28 35.87
1309235.97 17192157.69 36.95
1309235.78 17192154.41 37.93
1309233.94 17192152.28 39.05
1309233.94 17192149.42 40.29
1309233.48 17192146.14 42.39
1309232.63 17192144.27 43.71
1309229.61 17192140.89 44.99
1309231.05 17192137.25 46.30
1309228.59 17192134.73 47.48
1309228.69 17192131.02 48.46
1309227.84 17192129.58 48.92
1309226.26 17192126.07 48.99
1309223.70 17192124.39 49.15
1309225.34 17192121.44 49.32
1309222.82 17192118.52 49.48
1309220.49 17192116.22 49.58
1309219.54 17192113.04 49.71
1309219.27 17192111.01 49.81
1309218.58 17192106.51 49.91
1309217.70 17192102.94 49.94
1309215.70 17192102.84 49.97
1309216.12 17192098.87 50.07
1309213.37 17192095.68 50.10
1309212.15 17192092.60 50.14
1309210.61 17192089.25 50.17
1309212.29 17192086.60 50.20
1309211.10 17192083.58 50.20
1309209.89 17192081.84 50.27
1309207.92 17192079.51 50.33
1309206.90 17192075.38 50.37
1309204.90 17192074.00 50.43
1309205.53 17192069.27 50.50
1309202.80 17192066.22 50.56
1309201.56 17192064.45 50.66
1309200.51 17192062.25 50.73
1309201.00 17192057.79 50.50
1309198.87 17192057.50 50.40
1309198.77 17192054.25 50.40
1309197.98 17192049.56 50.37
1309195.55 17192047.03 50.40
1309196.96 17192045.68 50.47
1309194.60 17192040.37 50.63
1309194.44 17192038.27 50.83
1309191.65 17192036.79 50.99
1309190.66 17192034.56 51.15
1309189.98 17192031.58 51.25
1309188.86 17192029.08 51.42
1309188.01 17192023.83 51.48
1309187.19 17192023.77 51.61
1309185.87 17192019.11 51.75
1309186.17 17192015.14 51.81
1309183.28 17192015.01 52.01
1309184.46 17192011.30 52.01
1309181.54 17192007.73 52.04
1309182.13 17192004.38 52.11
1309179.54 17192001.72 52.14
1309178.79 17192000.02 52.20
1309179.21 17191997.75 52.17
1309176.36 17191994.50 52.24
1309175.87 17191990.21 52.27
1309174.46 17191988.83 52.24
1309175.01 17191986.79 52.20
1309172.55 17191982.76 52.17
1309172.46 17191979.58 52.20
1309170.03 17191977.05 52.24
1309170.00 17191975.54 52.30
1309168.72 17191972.62 52.34
1309168.58 17191969.11 52.43
1309166.32 17191967.24 52.50
1309165.83 17191962.94 52.50
1309165.47 17191960.68 52.57
1309163.93 17191958.61 52.70
1309162.38 17191955.13 52.76
1309162.51 17191951.13 52.93
1309158.91 17191948.21 52.93
1309158.84 17191946.37 53.02
1309157.95 17191944.21 53.16
1309156.64 17191940.83 53.71
1309156.81 17191938.14 55.16
1309153.98 17191935.55 56.50
1309153.95 17191932.23 57.49
1309151.79 17191928.85 58.24
1309150.77 17191925.77 58.67
1309151.49 17191924.52 59.00
1309149.52 17191920.55 59.29
1309150.57 17191918.78 59.72
1309147.59 17191916.09 59.98
1309146.96 17191911.24 60.18
1309144.17 17191909.07 60.21
1309144.86 17191907.79 60.18
1309144.31 17191902.94 60.21
1309142.60 17191900.28 60.11
1309141.78 17191898.21 60.01
1309140.47 17191896.77 59.98
1309139.06 17191891.42 59.95
1309138.89 17191890.96 59.91
1309137.45 17191887.35 59.95
1309137.84 17191885.19 59.75
1309136.30 17191881.35 59.65
1309133.74 17191879.90 59.65
1309133.64 17191875.70 59.59
1309132.76 17191872.42 59.49
1309132.10 17191870.75 59.42
1309130.36 17191866.35 59.59
1309129.84 17191865.04 59.65
1309127.93 17191861.79 59.78
1309126.59 17191858.25 59.95
1309126.36 17191856.28 60.01
1309124.79 17191852.25 60.08
1309122.55 17191849.95 60.14
1309124.06 17191847.65 60.14
1309121.44 17191845.49 60.08
1309119.86 17191843.45 60.14
1309120.68 17191838.40 60.05
1309118.42 17191837.65 59.95
1309117.21 17191834.33 59.98
1309117.24 17191830.66 60.01
1309116.35 17191828.23 59.82
1309114.84 17191825.90 59.78
1309113.70 17191822.69 59.78
1309113.50 17191818.68 59.75
1309110.45 17191817.31 59.62
1309110.02 17191812.61 59.65
1309111.01 17191811.89 59.72
1309107.59 17191809.40 59.82
1309106.61 17191806.61 59.85
1309105.56 17191803.72 59.91
1309104.28 17191800.25 59.95
1309105.76 17191797.52 59.91
1309103.98 17191792.47 59.91
1309102.67 17191792.37 59.75
1309101.66 17191789.52 59.59
1309099.49 17191786.89 59.49
1309098.87 17191781.81 59.55
1309098.60 17191779.51 59.65
1309098.34 17191778.26 59.72
1309095.26 17191774.03 59.75
1309093.55 17191771.83 59.78
1309092.80 17191769.93 59.78
1309093.39 17191767.50 59.82
1309090.80 17191762.78 59.72
1309090.43 17191761.93 59.75
1309090.73 17191756.45 59.75
1309087.42 17191754.38 59.82
1309088.89 17191751.03 59.88
1309085.97 17191750.71 59.91
1309086.40 17191746.47 59.82
1309085.58 17191744.44 59.91
1309083.38 17191742.37 59.98
1309253.07 17192208.97 21.69
1309252.08 17192206.02 23.79
1309250.08 17192204.15 25.33
1309250.21 17192199.85 26.52
1309247.75 17192198.08 27.63
1309248.93 17192194.37 28.52
1309246.44 17192191.65 29.34
1309244.73 17192188.86 30.12
1309245.91 17192186.07 30.88
1309244.54 17192183.84 31.73
1309242.67 17192181.97 32.52
1309242.14 17192177.64 33.44
1309240.20 17192174.88 34.78
1309239.02 17192172.10 35.83
1309238.86 17192168.75 36.26
1309238.66 17192167.34 36.13
1309235.74 17192165.11 35.67
1309234.99 17192161.20 36.10
1309235.87 17192159.07 37.11
1309232.76 17192155.89 38.20
1309232.66 17192152.44 39.25
1309230.10 17192146.87 42.23
1309228.26 17192143.16 43.38
1309227.48 17192141.65 44.79
1309226.88 17192138.53 46.17
1309225.64 17192136.30 47.48
1309225.44 17192133.09 48.63
1309222.13 17192129.67 49.22
1309221.93 17192126.52 49.19
1309222.46 17192123.70 49.22
1309221.96 17192121.24 49.32
1309220.62 17192117.83 49.42
1309218.39 17192117.08 49.51
1309218.19 17192111.70 49.61
1309217.73 17192110.51 49.65
1309214.32 17192107.76 49.71
1309213.70 17192104.58 49.74
1309213.93 17192102.05 49.78
1309211.37 17192098.21 49.87
1309211.50 17192097.16 49.94
1309211.50 17192094.70 50.04
1309209.17 17192090.96 50.07
1309208.15 17192086.83 50.10
1309207.46 17192085.74 50.14
1309206.15 17192082.43 50.24
1309204.97 17192079.77 50.30
1309204.15 17192077.34 50.40
1309203.46 17192074.29 50.47
1309201.00 17192070.59 50.47
1309199.88 17192069.01 50.50
1309200.38 17192065.17 50.56
1309197.72 17192063.20 50.63
1309198.54 17192059.79 50.43
1309195.26 17192057.00 50.40
1309197.09 17192055.10 50.40
1309195.00 17192051.85 50.43
1309193.98 17192049.62 50.50
1309192.70 17192045.23 50.66
1309191.55 17192042.63 50.79
1309189.61 17192041.19 50.92
1309189.42 17192037.91 51.12
1309188.20 17192035.15 51.29
1309186.79 17192031.97 51.42
1309186.27 17192029.25 51.58
1309186.46 17192025.15 51.65
1309183.61 17192024.88 51.78
1309182.89 17192021.60 51.97
1309183.22 17192016.42 52.04
1309181.12 17192016.06 52.11
1309180.56 17192013.43 52.17
1309178.39 17192010.02 52.20
1309176.62 17192006.02 52.17
1309176.33 17192002.35 52.24
1309175.80 17191999.65 52.30
1309173.90 17191996.87 52.20
1309173.80 17191995.19 52.34
1309171.44 17191991.35 52.37
1309171.80 17191989.16 52.27
1309171.34 17191988.11 52.27
1309169.40 17191983.74 52.27
1309168.91 17191982.63 52.27
1309167.93 17191977.08 52.37
1309165.76 17191975.54 52.40
1309167.17 17191972.42 52.40
1309165.30 17191971.14 52.47
1309164.09 17191968.39 52.50
1309162.88 17191964.12 52.53
1309162.65 17191960.45 52.60
1309159.96 17191959.10 52.66
1309158.02 17191955.63 52.70
1309157.79 17191954.28 52.76
1309158.28 17191948.34 52.83
1309155.85 17191948.34 53.06
1309156.38 17191943.32 53.32
1309154.48 17191941.85 54.07
1309152.28 17191939.32 55.22
1309153.56 17191936.20 56.34
1309150.67 17191933.45 57.42
1309149.52 17191930.49 58.08
1309148.87 17191927.41 58.60
1309146.80 17191925.31 58.96
1309147.46 17191921.83 59.23
1309147.29 17191918.59 59.65
1309144.86 17191917.17 60.08
1309144.90 17191912.52 60.21
1309142.67 17191910.12 60.24
1309141.12 17191909.24 60.31
1309140.50 17191906.25 60.28
1309141.03 17191902.77 60.18
1309137.88 17191901.10 60.08
1309136.89 17191897.16 60.14
1309136.83 17191892.24 60.05
1309135.19 17191889.78 59.98
1309135.58 17191887.55 59.91
1309133.38 17191886.89 59.72
1309133.45 17191880.66 59.62
1309132.82 17191879.15 59.55
1309131.81 17191876.56 59.46
1309131.18 17191874.95 59.36
1309127.77 17191872.88 59.55
1309129.05 17191868.95 59.65
1309125.93 17191865.86 59.68
1309126.72 17191862.45 59.78
1309124.75 17191860.74 59.91
1309123.01 17191857.76 60.08
1309121.01 17191853.99 60.18
1309122.29 17191851.95 60.18
1309119.47 17191849.69 60.24
1309119.21 17191847.13 60.18
1309118.06 17191842.08 60.18
1309115.99 17191839.88 60.14
1309115.40 17191838.17 60.05
1309114.16 17191833.84 60.01
1309114.75 17191831.02 60.05
1309111.47 17191828.95 59.82
1309110.61 17191826.49 59.72
1309110.55 17191822.79 59.85
1309109.79 17191820.75 59.68
1309110.38 17191818.75 59.59
1309107.82 17191813.40 59.59
1309105.89 17191811.50 59.72
1309106.02 17191808.42 59.78
1309105.17 17191806.05 59.85
1309103.20 17191803.95 59.95
1309103.39 17191801.10 59.95
1309103.20 17191798.87 59.95
1309100.97 17191795.98 59.85
1309100.54 17191793.13 59.72
1309097.72 17191790.24 59.62
1309096.47 17191788.47 59.59
1309096.77 17191783.35 59.62
1309095.88 17191781.12 59.68
1309093.29 17191778.33 59.72
1309092.86 17191777.28 59.75
1309091.62 17191772.13 59.85
1309091.48 17191768.29 59.82
1309090.30 17191767.11 59.72
1309089.29 17191764.88 59.68
1309088.50 17191760.74 59.72
1309088.14 17191758.55 59.65
1309086.50 17191755.72 59.72
1309086.24 17191753.43 59.82
1309084.76 17191749.75 59.82
1309082.00 17191746.24 59.82
1309082.20 17191743.32 59.85
1309251.23 17192211.37 19.82
1309250.77 17192209.92 22.18
1309249.39 17192207.00 24.22
1309247.29 17192204.94 25.63
1309247.13 17192200.80 26.81
1309246.86 17192197.75 27.86
1309244.63 17192196.90 28.75
1309243.29 17192193.29 29.44
1309241.71 17192190.93 30.22
1309241.98 17192186.76 31.01
1309241.48 17192185.84 31.67
1309241.32 17192182.82 32.39
1309237.88 17192179.71 33.41
1309238.04 17192175.47 34.95
1309236.53 17192173.64 36.06
1309236.99 17192171.21 36.52
1309233.71 17192167.17 36.06
1309234.53 17192164.22 35.83
1309233.25 17192161.70 36.46
1309230.23 17192160.55 37.41
1309229.51 17192156.91 38.46
1309229.28 17192153.36 39.70
1309228.16 17192150.54 40.92
1309226.13 17192149.46 42.07
1309226.52 17192145.16 42.95
1309225.64 17192142.63 44.49
1309225.54 17192139.39 46.13
1309224.36 17192136.53 47.61
1309220.91 17192134.53 48.73
1309221.27 17192132.10 49.48
1309219.08 17192127.67 49.48
1309220.26 17192126.49 49.25
1309217.73 17192124.39 49.38
1309216.03 17192121.18 49.45
1309214.19 17192116.62 49.55
1309215.83 17192113.14 49.65
1309213.96 17192112.52 49.71
1309212.42 17192107.56 49.71
1309212.58 17192105.99 49.74
1309209.53 17192102.74 49.78
1309209.89 17192099.00 49.81
1309208.87 17192097.52 49.94
1309208.45 17192094.93 50.04
1309206.28 17192091.06 50.10
1309205.36 17192088.73 50.17
1309203.95 17192086.33 50.20
1309203.62 17192084.83 50.30
1309203.53 17192080.20 50.40
1309202.41 17192077.28 50.43
1309201.26 17192074.92 50.43
1309198.51 17192074.00 50.43
1309199.39 17192069.14 50.50
1309196.34 17192068.32 50.53
1309195.26 17192065.37 50.63
1309194.86 17192060.58 50.50
1309193.49 17192058.97 50.47
1309193.22 17192053.89 50.47
1309191.42 17192052.84 50.56
1309189.88 17192050.87 50.66
1309189.98 17192046.60 50.76
1309187.42 17192043.81 50.92
1309187.74 17192041.58 51.09
1309187.84 17192037.25 51.25
1309185.78 17192035.71 51.45
1309185.51 17192031.97 51.58
1309184.63 17192030.04 51.71
1309181.71 17192028.07 51.84
1309181.64 17192024.85 51.97
1309180.46 17192020.65 52.11
1309180.23 17192018.75 52.17
1309178.66 17192016.65 52.27
1309176.95 17192012.81 52.30
1309177.67 17192009.89 52.30
1309174.36 17192006.97 52.34
1309174.98 17192003.82 52.30
1309174.03 17192000.15 52.37
1309170.98 17191999.33 52.27
1309170.55 17191997.03 52.43
1309169.77 17191992.11 52.40
1309168.42 17191992.17 52.34
1309167.73 17191987.52 52.34
1309168.32 17191985.91 52.34
1309165.50 17191980.92 52.40
1309164.94 17191979.74 52.47
1309165.70 17191976.89 52.47
1309162.74 17191974.79 52.53
1309161.56 17191972.16 52.60
1309161.07 17191969.54 52.60
1309161.50 17191965.96 52.60
1309157.82 17191961.89 52.63
1309158.58 17191960.84 52.70
1309156.74 17191958.25 52.79
1309155.13 17191955.07 52.83
1309154.80 17191952.35 52.86
1309152.97 17191947.75 52.99
1309153.33 17191945.42 53.39
1309152.84 17191942.54 54.07
1309151.69 17191939.55 55.09
1309149.46 17191937.09 56.34
1309147.36 17191935.06 57.29
1309146.04 17191931.68 57.98
1309147.23 17191928.07 58.50
1309144.40 17191925.70 58.90
1309144.37 17191922.39 59.19
1309142.17 17191920.00 59.65
1309142.86 17191917.01 59.95
1309141.03 17191913.93 60.05
1309139.75 17191910.68 60.18
1309138.79 17191908.28 60.21
1309136.92 17191905.13 60.31
1309137.94 17191902.94 60.18
1309134.96 17191900.21 60.18
1309134.14 17191898.11 60.18
1309132.59 17191894.24 60.08
1309132.82 17191893.22 59.98
1309133.05 17191888.99 59.91
1309131.77 17191887.45 59.62
1309129.31 17191882.89 59.59
1309128.16 17191881.54 59.55
1309129.31 17191878.17 59.39
1309127.57 17191873.77 59.32
1309125.77 17191872.29 59.42
1309123.77 17191871.24 59.62
1309123.31 17191868.00 59.68
1309122.29 17191863.17 59.78
1309120.68 17191862.52 59.88
1309120.00 17191858.61 60.01
1309119.11 17191856.12 60.11
1309117.80 17191854.35 60.14
1309116.91 17191849.95 60.18
1309118.09 17191847.59 60.21
1309114.75 17191843.55 60.18
1309114.52 17191841.22 60.18
1309113.07 17191838.83 60.11
1309112.74 17191834.37 60.08
1309110.68 17191834.07 60.08
1309108.38 17191829.41 59.91
1309109.46 17191828.53 59.72
1309107.10 17191825.71 59.75
1309108.41 17191822.13 59.62
1309105.49 17191819.24 59.62
1309105.89 17191814.98 59.55
1309103.26 17191814.81 59.65
1309103.72 17191810.58 59.72
1309101.95 17191809.10 59.78
1309101.00 17191804.58 59.85
1309100.11 17191800.31 59.91
1309099.56 17191798.77 59.88
1309096.73 17191796.14 59.82
1309098.05 17191794.44 59.68
1309096.80 17191790.96 59.65
1309093.26 17191786.83 59.85
1309093.35 17191786.50 59.65
1309092.40 17191783.05 59.82
1309092.14 17191780.72 59.82
1309090.66 17191777.02 59.78
1309089.06 17191773.01 59.82
1309087.91 17191771.74 59.82
1309085.55 17191767.34 59.75
1309085.02 17191765.99 59.72
1309086.04 17191763.63 59.62
1309083.91 17191759.99 59.62
1309082.43 17191756.32 59.72
1309082.95 17191754.18 59.82
1309080.40 17191752.77 59.88
1309078.95 17191749.16 59.82
1309078.43 17191746.21 60.01
1309246.73 17192213.14 20.84
1309247.75 17192210.58 22.68
1309245.68 17192208.51 24.61
1309244.37 17192205.82 26.02
1309243.49 17192203.13 27.01
1309243.78 17192199.72 28.09
1309242.93 17192196.21 28.91
1309239.78 17192194.41 29.60
1309238.60 17192191.71 30.32
1309238.70 17192188.27 31.04
1309239.16 17192186.43 31.60
1309236.99 17192182.20 32.45
1309236.99 17192179.81 33.54
1309232.95 17192176.72 34.72
1309232.49 17192174.46 36.26
1309232.95 17192172.69 35.67
1309232.30 17192170.23 36.19
1309228.49 17192161.27 37.47
1309228.49 17192156.87 38.88
1309227.74 17192154.77 40.07
1309226.75 17192152.02 41.44
1309224.36 17192150.67 42.20
1309223.60 17192145.36 43.05
1309221.08 17192144.37 44.46
1309222.00 17192140.76 46.00
1309221.24 17192138.24 47.45
1309219.73 17192134.00 48.69
1309217.50 17192131.31 49.61
1309217.01 17192129.48 49.68
1309215.89 17192127.97 49.38
1309215.76 17192122.78 49.42
1309213.70 17192120.03 49.48
1309213.93 17192117.11 49.55
1309210.61 17192115.86 49.61
1309211.24 17192113.89 49.68
1309210.22 17192111.33 49.71
1309209.66 17192107.66 49.71
1309207.33 17192105.04 49.78
1309207.72 17192101.75 49.87
1309205.20 17192097.65 49.97
1309204.35 17192095.52 50.07
1309203.00 17192092.21 50.14
1309200.97 17192089.68 50.20
1309202.38 17192087.38 50.27
1309199.56 17192084.92 50.37
1309199.79 17192083.09 50.43
1309198.34 17192079.54 50.40
1309197.46 17192077.28 50.37
1309197.09 17192071.70 50.40
1309195.68 17192069.47 50.50
1309195.19 17192065.73 50.50
1309192.93 17192066.29 50.56
1309192.76 17192060.42 50.50
1309191.91 17192058.58 50.47
1309191.78 17192056.64 50.47
1309188.56 17192054.02 50.60
1309187.91 17192050.93 50.73
1309187.51 17192048.64 50.89
1309185.81 17192046.24 51.02
1309185.02 17192041.52 51.22
1309184.56 17192038.96 51.42
1309183.64 17192035.38 51.55
1309182.72 17192033.35 51.68
1309181.41 17192030.40 51.81
1309179.84 17192028.39 51.97
1309177.90 17192025.57 52.11
1309177.67 17192022.00 52.20
1309176.56 17192019.50 52.24
1309175.01 17192016.03 52.34
1309175.08 17192014.65 52.40
1309172.13 17192011.07 52.40
1309171.14 17192008.91 52.37
1309172.23 17192006.77 52.43
1309169.50 17192002.12 52.50
1309168.16 17192000.64 52.40
1309169.27 17191995.55 52.43
1309167.96 17191994.14 52.53
1309166.29 17191991.91 52.47
1309164.98 17191987.45 52.47
1309164.06 17191986.93 52.47
1309162.71 17191983.91 52.53
1309162.06 17191980.95 52.60
1309161.56 17191978.20 52.60
1309160.25 17191975.25 52.63
1309160.15 17191970.52 52.63
1309157.27 17191970.16 52.66
1309156.51 17191966.88 52.63
1309157.30 17191964.06 52.70
1309155.20 17191961.01 52.79
1309155.40 17191958.22 52.83
1309153.89 17191953.49 52.86
1309150.90 17191953.89 52.89
1309152.05 17191949.33 52.99
1309149.95 17191946.60 53.22
1309148.87 17191943.82 53.88
1309149.00 17191940.93 54.89
1309146.08 17191938.30 56.14
1309144.31 17191935.28 57.29
1309144.04 17191932.99 57.85
1309144.54 17191929.45 58.37
1309142.50 17191927.38 58.83
1309142.30 17191923.67 59.26
1309141.71 17191920.59 59.68
1309139.42 17191917.83 59.95
1309138.30 17191915.01 60.05
1309137.97 17191912.71 60.08
1309135.12 17191910.15 60.18
1309134.56 17191907.07 60.34
1309133.48 17191906.05 60.28
1309132.20 17191902.77 60.28
1309133.15 17191898.93 60.28
1309130.43 17191896.64 60.18
1309130.10 17191894.27 60.11
1309129.54 17191891.39 59.91
1309129.41 17191887.75 59.82
1309127.44 17191884.60 59.68
1309126.46 17191882.07 59.62
1309123.51 17191879.15 59.39
1309122.85 17191877.51 59.39
1309123.60 17191873.15 59.49
1309122.39 17191871.08 59.62
1309121.11 17191866.78 59.62
1309119.47 17191864.71 59.75
1309119.08 17191861.66 59.85
1309117.96 17191860.45 59.95
1309117.53 17191857.27 60.11
1309116.06 17191854.94 60.18
1309114.22 17191851.69 60.21
1309114.91 17191848.05 60.21
1309112.58 17191845.29 60.14
1309111.89 17191841.16 60.14
1309110.87 17191838.21 60.08
1309107.99 17191835.74 60.05
1309108.97 17191834.63 60.05
1309108.12 17191832.14 59.98
1309105.17 17191827.58 59.75
1309104.77 17191824.49 59.78
1309102.97 17191822.82 59.72
1309104.12 17191820.62 59.62
1309103.23 17191818.09 59.65
1309102.31 17191813.63 59.68
1309100.31 17191811.63 59.68
1309099.98 17191808.71 59.75
1309096.93 17191805.33 59.78
1309097.39 17191801.26 59.82
1309096.24 17191799.85 59.72
1309095.91 17191797.03 59.72
1309094.93 17191794.21 59.68
1309092.21 17191791.68 59.65
1309092.21 17191787.29 59.85
1309091.71 17191786.11 59.85
1309089.32 17191783.09 59.85
1309086.76 17191779.74 59.82
1309088.07 17191778.46 59.75
1309086.69 17191773.38 59.82
1309084.99 17191770.69 59.78
1309085.15 17191768.03 59.75
1309082.36 17191766.95 59.62
1309082.20 17191762.61 59.59
1309079.84 17191760.55 59.59
1309081.48 17191757.10 59.68
1309077.90 17191754.25 59.78
1309079.15 17191752.87 59.85
1309076.49 17191750.61 59.85
1309075.21 17191747.39 59.95
1309246.27 17192213.24 20.81
1309244.93 17192211.86 22.94
1309242.80 17192209.56 24.88
1309241.45 17192206.15 26.35
1309239.91 17192204.31 27.30
1309240.50 17192201.00 28.32
1309238.73 17192198.54 29.07
1309237.55 17192195.45 29.73
1309238.50 17192192.21 30.39
1309237.09 17192189.65 31.01
1309234.30 17192187.68 31.67
1309233.91 17192183.81 32.49
1309233.81 17192180.72 33.50
1309232.07 17192178.10 34.55
1309229.38 17192175.61 35.64
1309230.99 17192173.70 36.29
1309229.25 17192169.01 36.23
1309226.98 17192169.04 36.16
1309227.93 17192164.16 36.49
1309225.01 17192161.73 37.34
1309225.90 17192158.48 38.42
1309224.29 17192157.30 39.05
1309223.37 17192151.43 40.98
1309220.91 17192149.75 42.79
1309219.27 17192148.11 43.35
1309218.58 17192145.19 44.56
1309219.14 17192141.35 46.33
1309218.68 17192138.27 47.74
1309216.32 17192136.17 48.83
1309216.78 17192133.38 49.58
1309215.11 17192130.17 49.78
1309212.48 17192127.41 49.45
1309213.56 17192125.61 49.35
1309210.22 17192123.15 49.48
1309210.38 17192118.78 49.55
1309209.99 17192116.49 49.58
1309207.86 17192114.84 49.68
1309207.56 17192111.83 49.68
1309206.12 17192107.33 49.74
1309203.62 17192105.66 49.78
1309204.25 17192103.72 49.91
1309203.49 17192098.97 50.01
1309201.56 17192098.01 50.10
1309199.03 17192093.26 50.14
1309200.05 17192092.37 50.24
1309199.56 17192088.43 50.30
1309197.52 17192084.76 50.40
1309197.59 17192083.12 50.43
1309196.83 17192081.09 50.40
1309195.72 17192078.10 50.40
1309193.62 17192073.90 50.47
1309193.35 17192071.93 50.53
1309191.88 17192067.14 50.56
1309190.99 17192066.65 50.70
1309189.55 17192064.16 50.60
1309188.96 17192061.17 50.63
1309186.40 17192057.07 50.66
1309186.17 17192053.43 50.66
1309186.43 17192050.80 50.79
1309184.30 17192047.62 50.99
1309183.45 17192045.75 51.15
1309181.54 17192044.54 51.32
1309181.12 17192040.53 51.58
1309180.82 17192036.70 51.71
1309179.38 17192035.02 51.88
1309177.64 17192032.76 51.94
1309177.44 17192030.69 52.14
1309176.56 17192027.12 52.20
1309175.28 17192022.62 52.27
1309174.36 17192019.18 52.37
1309172.29 17192019.14 52.43
1309171.60 17192014.39 52.40
1309170.45 17192013.47 52.47
1309169.01 17192010.22 52.43
1309170.52 17192007.50 52.47
1309166.52 17192004.61 52.60
1309166.91 17192002.44 52.50
1309165.70 17191999.69 52.47
1309163.83 17191995.55 52.50
1309164.35 17191993.65 52.43
1309163.76 17191989.22 52.47
1309160.35 17191987.68 52.43
1309161.40 17191985.42 52.43
1309158.68 17191982.46 52.63
1309157.23 17191977.61 52.66
1309157.40 17191976.46 52.66
1309157.89 17191973.15 52.70
1309156.48 17191969.90 52.70
1309154.44 17191968.29 52.79
1309152.25 17191964.85 52.83
1309151.26 17191961.33 52.86
1309152.18 17191958.78 52.96
1309150.80 17191957.17 52.99
1309148.31 17191952.25 52.99
1309147.03 17191950.61 52.99
1309148.41 17191947.59 52.99
1309145.62 17191943.98 53.22
1309145.88 17191941.68 54.60
1309145.19 17191939.19 56.14
1309142.57 17191935.94 57.32
1309141.78 17191933.87 57.88
1309140.47 17191929.77 58.41
1309138.63 17191928.85 58.90
1309139.02 17191924.98 59.36
1309136.10 17191922.29 59.82
1309135.32 17191920.29 60.01
1309135.38 17191917.47 60.05
1309135.05 17191914.81 60.01
1309131.87 17191910.02 60.08
1309133.15 17191906.71 60.24
1309132.10 17191905.63 60.28
1309129.12 17191903.00 60.37
1309128.46 17191901.33 60.37
1309128.98 17191896.18 60.24
1309127.57 17191894.14 60.11
1309127.25 17191891.78 59.88
1309126.16 17191889.06 59.78
1309124.23 17191884.17 59.72
1309123.51 17191883.87 59.55
1309121.73 17191881.12 59.39
1309122.19 17191876.75 59.52
1309121.50 17191874.75 59.52
1309119.40 17191872.59 59.55
1309117.01 17191869.83 59.62
1309115.66 17191865.67 59.68
1309115.50 17191863.53 59.85
1309115.14 17191859.53 59.98
1309113.76 17191856.15 60.11
1309111.73 17191856.25 60.18
1309111.01 17191852.18 60.21
1309111.17 17191848.67 60.24
1309109.86 17191846.14 60.18
1309108.51 17191844.96 60.14
1309108.09 17191841.85 60.14
1309105.40 17191837.52 60.11
1309104.41 17191836.37 60.08
1309103.69 17191832.56 59.91
1309104.61 17191829.61 59.78
1309101.33 17191825.61 59.82
1309101.56 17191824.56 59.72
1309100.21 17191822.26 59.75
1309099.42 17191818.26 59.59
1309097.36 17191815.50 59.65
1309096.90 17191814.19 59.65
1309095.49 17191810.02 59.65
1309093.55 17191806.35 59.72
1309094.18 17191804.51 59.78
1309092.96 17191802.58 59.72
1309091.09 17191799.00 59.68
1309092.27 17191795.23 59.75
1309089.94 17191793.62 59.72
1309089.09 17191791.16 59.72
1309087.55 17191786.53 59.75
1309086.27 17191784.66 59.72
1309086.63 17191780.95 59.78
1309085.22 17191777.35 59.75
1309082.99 17191776.95 59.75
1309081.08 17191772.10 59.68
1309081.81 17191770.29 59.59
1309081.68 17191768.26 59.55
1309079.61 17191763.07 59.52
1309078.39 17191761.63 59.55
1309076.66 17191760.78 59.59
1309075.31 17191755.63 59.65
1309074.23 17191752.80 59.75
1309075.51 17191749.59 59.78
1309073.67 17191748.01 59.95
1309242.57 17192214.75 21.20
1309241.75 17192213.50 23.23
1309241.42 17192209.56 25.33
1309238.47 17192207.33 26.65
1309237.58 17192205.20 27.60
1309237.35 17192201.75 28.55
1309235.09 17192199.33 29.27
1309235.41 17192196.47 29.83
1309235.74 17192193.55 30.45
1309232.43 17192191.09 31.08
1309232.76 17192188.73 31.60
1309230.85 17192184.92 32.36
1309230.43 17192181.91 33.21
1309229.58 17192179.05 34.39
1309229.18 17192176.49 35.54
1309226.49 17192173.08 36.26
1309226.00 17192170.55 36.29
1309225.93 17192167.40 36.16
1309225.24 17192164.98 36.42
1309224.33 17192163.14 37.34
1309222.06 17192159.56 38.33
1309221.11 17192156.74 39.38
1309220.88 17192154.21 41.02
1309219.57 17192151.49 42.62
1309217.17 17192147.52 43.05
1309218.12 17192145.26 44.56
1309214.84 17192142.17 46.17
1309216.19 17192140.50 47.48
1309212.74 17192137.48 48.53
1309212.68 17192135.28 49.19
1309210.38 17192132.04 49.58
1309209.82 17192130.30 49.32
1309210.05 17192126.72 49.32
1309210.05 17192124.03 49.45
1309206.05 17192119.90 49.58
1309207.33 17192118.45 49.68
1309205.66 17192114.35 49.74
1309205.85 17192112.52 49.78
1309203.69 17192108.25 49.84
1309202.90 17192106.12 49.87
1309201.46 17192103.56 49.91
1309199.75 17192099.88 50.04
1309198.24 17192099.33 50.07
1309199.23 17192094.67 50.17
1309196.34 17192091.52 50.24
1309195.75 17192088.89 50.30
1309195.09 17192086.01 50.33
1309192.17 17192083.05 50.33
1309193.06 17192081.02 50.33
1309193.03 17192077.28 50.40
1309191.22 17192076.10 50.47
1309189.22 17192071.54 50.56
1309187.51 17192069.80 50.70
1309187.29 17192066.94 50.86
1309187.48 17192064.19 50.79
1309185.87 17192060.58 50.79
1309184.96 17192056.91 50.76
1309184.30 17192055.43 50.86
1309182.46 17192054.41 51.02
1309181.48 17192049.13 51.19
1309180.36 17192046.60 51.35
1309178.66 17192045.88 51.55
1309177.44 17192041.62 51.71
1309177.71 17192037.58 51.84
1309176.49 17192036.37 51.97
1309175.15 17192033.38 52.14
1309174.49 17192028.72 52.27
1309172.72 17192027.90 52.37
1309172.19 17192023.54 52.37
1309171.83 17192021.21 52.37
1309170.78 17192018.88 52.47
1309169.96 17192015.50 52.50
1309167.21 17192012.38 52.50
1309166.42 17192010.58 52.50
1309166.12 17192006.87 52.57
1309164.75 17192003.76 52.60
1309163.96 17192002.02 52.47
1309161.50 17191999.49 52.50
1309161.56 17191998.15 52.50
1309160.25 17191993.68 52.47
1309160.81 17191990.11 52.43
1309159.20 17191988.11 52.43
1309157.43 17191985.74 52.60
1309155.43 17191982.82 52.66
1309155.49 17191979.81 52.70
1309154.97 17191977.02 52.76
1309154.08 17191973.61 52.79
1309152.15 17191969.90 52.79
1309152.51 17191968.59 52.83
1309150.61 17191964.32 52.89
1309148.34 17191963.76 52.99
1309149.03 17191959.20 53.06
1309147.59 17191958.28 53.02
1309145.91 17191953.76 53.02
1309144.04 17191951.03 53.02
1309144.04 17191949.36 53.06
1309141.88 17191946.21 53.22
1309141.19 17191943.75 54.50
1309140.66 17191940.50 56.27
1309140.01 17191937.61 57.22
1309139.45 17191934.27 58.01
1309137.02 17191932.89 58.41
1309136.50 17191929.77 58.96
1309136.07 17191925.61 59.52
1309134.10 17191923.64 59.91
1309132.95 17191919.37 60.11
1309132.66 17191918.55 60.18
1309133.22 17191915.01 60.18
1309129.80 17191912.68 60.14
1309130.17 17191910.58 60.24
1309128.33 17191907.59 60.24
1309125.90 17191902.80 60.34
1309127.02 17191900.80 60.37
1309125.18 17191899.62 60.31
1309125.90 17191894.83 60.18
1309123.51 17191893.65 60.05
1309122.46 17191889.25 59.85
1309122.06 17191886.76 59.65
1309119.17 17191884.43 59.55
1309118.95 17191882.10 59.42
1309116.85 17191878.49 59.49
1309117.93 17191874.69 59.49
1309116.71 17191871.57 59.55
1309114.55 17191870.65 59.59
1309115.04 17191865.86 59.68
1309112.22 17191865.73 59.85
1309112.74 17191861.43 60.01
1309112.42 17191858.22 60.11
1309109.23 17191854.87 60.18
1309109.89 17191852.54 60.18
1309106.94 17191851.92 60.18
1309107.86 17191846.60 60.14
1309106.97 17191844.01 60.18
1309105.82 17191840.57 60.18
1309102.87 17191837.81 60.11
1309102.61 17191836.99 60.05
1309100.05 17191833.19 59.88
1309099.10 17191830.33 59.78
1309099.59 17191827.97 59.78
1309098.05 17191825.21 59.75
1309097.78 17191822.56 59.65
1309096.90 17191820.00 59.68
1309094.73 17191817.24 59.78
1309093.85 17191814.58 59.75
1309093.45 17191809.63 59.72
1309092.08 17191807.33 59.78
1309091.03 17191806.05 59.72
1309090.53 17191802.74 59.78
1309088.04 17191798.74 59.75
1309087.94 17191796.80 59.78
1309086.33 17191795.42 59.82
1309085.05 17191789.78 59.85
1309084.23 17191789.09 59.78
1309084.50 17191784.30 59.88
1309083.25 17191781.05 59.85
1309081.15 17191781.48 59.72
1309080.20 17191777.25 59.68
1309079.94 17191774.62 59.68
1309079.77 17191770.49 59.55
1309077.84 17191767.17 59.52
1309076.59 17191766.03 59.49
1309075.77 17191763.93 59.59
1309075.90 17191760.61 59.62
1309073.93 17191757.17 59.68
1309073.83 17191755.30 59.78
1309071.93 17191750.48 59.78
1309071.57 17191747.82 59.91
1309237.94 17192216.22 21.82
1309238.70 17192214.12 23.43
1309237.84 17192211.33 25.56
1309237.74 17192207.40 26.88
1309235.02 17192206.74 27.86
1309235.19 17192201.89 28.75
1309233.54 17192200.74 29.37
1309233.61 17192196.37 29.93
1309231.90 17192194.67 30.55
1309229.08 17192192.11 31.11
1309228.46 17192190.04 31.63
1309229.15 17192185.48 32.19
1309228.26 17192183.05 32.98
1309226.59 17192180.30 34.39
1309224.00 17192177.94 35.87
1309225.77 17192174.82 35.87
1309223.64 17192173.41 35.47
1309220.95 17192164.32 37.24
1309220.03 17192161.79 38.10
1309219.14 17192157.73 39.11
1309217.60 17192155.43 40.36
1309213.63 17192149.56 43.44
1309212.71 17192147.26 44.63
1309212.15 17192143.85 46.20
1309211.56 17192141.26 47.41
1309211.99 17192137.84 48.46
1309210.94 17192136.37 49.02
1309208.02 17192132.92 49.22
1309208.41 17192129.02 48.99
1309205.59 17192126.69 49.09
1309205.89 17192122.88 49.42
1309202.67 17192120.52 49.58
1309204.74 17192119.73 49.71
1309201.52 17192115.63 49.78
1309200.01 17192113.07 49.81
1309199.72 17192111.24 49.84
1309198.74 17192106.58 49.87
1309199.19 17192104.22 49.87
1309196.21 17192102.61 49.97
1309195.52 17192099.85 50.04
1309193.95 17192096.01 50.10
1309193.26 17192094.27 50.14
1309192.14 17192090.44 50.17
1309193.06 17192086.99 50.14
1309190.93 17192086.27 50.17
1309191.35 17192082.76 50.17
1309189.84 17192077.80 50.24
1309188.76 17192075.15 50.37
1309187.42 17192074.56 50.63
1309187.15 17192070.00 50.70
1309185.25 17192068.72 50.92
1309182.04 17192064.45 50.83
1309182.33 17192063.50 50.99
1309182.10 17192058.45 50.99
1309180.46 17192056.31 51.06
1309179.21 17192053.46 51.22
1309179.18 17192050.31 51.32
1309178.43 17192046.93 51.48
1309177.02 17192045.39 51.68
1309176.39 17192040.76 51.88
1309174.75 17192040.37 51.97
1309173.60 17192037.78 52.17
1309173.37 17192032.50 52.24
1309170.82 17192031.48 52.37
1309170.78 17192028.20 52.43
1309168.85 17192027.05 52.47
1309167.57 17192024.16 52.53
1309167.86 17192020.13 52.57
1309165.60 17192016.52 52.53
1309166.52 17192013.99 52.57
1309165.40 17192011.50 52.63
1309162.88 17192010.42 52.60
1309161.73 17192004.71 52.60
1309159.96 17192003.79 52.53
1309160.71 17191999.36 52.53
1309158.81 17191998.15 52.50
1309157.33 17191993.36 52.43
1309156.61 17191993.22 52.40
1309156.77 17191987.38 52.50
1309153.79 17191986.86 52.60
1309152.90 17191984.86 52.76
1309151.62 17191980.49 52.86
1309151.43 17191976.89 52.89
1309152.34 17191975.90 52.89
1309151.10 17191973.11 52.86
1309148.80 17191969.41 52.96
1309147.88 17191965.90 53.06
1309146.54 17191963.53 53.16
1309145.09 17191961.66 53.22
1309144.11 17191957.40 53.19
1309142.90 17191954.38 53.12
1309142.27 17191953.30 53.19
1309140.37 17191950.48 53.32
1309139.58 17191947.72 53.65
1309138.60 17191945.06 55.22
1309139.02 17191939.71 56.86
1309138.24 17191937.68 57.52
1309135.35 17191934.89 58.11
1309135.78 17191932.89 58.67
1309132.92 17191929.48 59.06
1309134.20 17191927.31 59.59
1309132.43 17191924.26 59.98
1309130.26 17191920.32 60.21
1309129.08 17191918.95 60.28
1309128.13 17191916.52 60.21
1309129.54 17191913.73 60.14
1309125.97 17191909.40 60.21
1309126.03 17191906.54 60.14
1309126.16 17191905.17 60.21
1309124.33 17191900.51 60.37
1309123.64 17191898.77 60.34
1309121.08 17191897.10 60.18
1309121.34 17191892.99 60.08
1309121.01 17191890.44 59.88
1309118.52 17191887.48 59.68
1309118.13 17191884.86 59.55
1309116.48 17191882.37 59.49
1309115.57 17191878.36 59.49
1309113.70 17191876.92 59.52
1309112.71 17191875.31 59.52
1309111.43 17191872.72 59.52
1309111.24 17191867.40 59.68
1309111.07 17191864.29 59.85
1309109.86 17191860.71 60.01
1309106.74 17191859.40 60.11
1309107.13 17191857.00 60.14
1309105.30 17191855.53 60.14
1309105.00 17191852.02 60.18
1309104.87 17191849.49 60.11
1309102.93 17191845.78 60.18
1309100.61 17191842.60 60.18
1309099.95 17191838.70 60.08
1309099.82 17191838.30 60.08
1309099.26 17191832.59 59.95
1309096.21 17191831.15 59.85
1309097.62 17191827.64 59.85
1309094.21 17191824.95 59.85
1309094.93 17191823.44 59.75
1309094.70 17191820.72 59.68
1309093.35 17191818.65 59.85
1309092.30 17191813.57 59.88
1309089.65 17191812.75 59.91
1309089.45 17191808.55 59.95
1309089.02 17191805.46 59.91
1309086.89 17191804.31 59.95
1309085.32 17191799.46 59.85
1309085.97 17191796.14 59.85
1309085.38 17191794.37 59.82
1309081.74 17191792.01 59.78
1309081.18 17191788.43 59.82
1309080.20 17191787.29 59.82
1309080.13 17191782.79 59.82
1309079.12 17191782.00 59.72
1309077.67 17191778.33 59.65
1309075.57 17191774.69 59.52
1309074.33 17191771.47 59.55
1309074.79 17191770.82 59.52
1309074.33 17191765.96 59.55
1309074.13 17191763.53 59.62
1309073.47 17191761.86 59.59
1309070.19 17191757.20 59.72
1309069.11 17191756.18 59.75
1309069.83 17191752.54 59.82
1309068.45 17191750.87 59.91
1309067.37 17191748.01 59.91
1309237.58 17192216.49 21.59
1309234.50 17192215.73 24.02
1309235.41 17192212.22 25.92
1309233.32 17192209.66 27.17
1309232.10 17192207.53 28.12
1309232.69 17192202.51 28.91
1309229.97 17192202.54 29.53
1309229.25 17192197.59 30.06
1309230.10 17192195.23 30.62
1309226.59 17192193.55 31.14
1309226.23 17192190.44 31.60
1309226.46 17192188.20 32.19
1309225.24 17192184.43 32.85
1309222.23 17192181.74 33.67
1309221.93 17192180.07 35.31
1309220.45 17192175.25 36.16
1309220.03 17192172.46 36.13
1309217.80 17192169.96 35.57
1309218.98 17192167.90 36.13
1309215.86 17192165.01 36.85
1309215.60 17192163.34 37.93
1309214.61 17192160.61 38.88
1309213.93 17192157.07 39.97
1309212.06 17192153.43 41.25
1309210.64 17192149.59 43.08
1309210.25 17192148.38 44.59
1309210.35 17192144.86 46.00
1309209.20 17192142.31 47.22
1309206.77 17192139.16 48.37
1309207.69 17192134.92 49.12
1309206.15 17192134.56 49.02
1309203.98 17192132.36 48.89
1309204.64 17192126.36 49.15
1309201.56 17192126.07 49.45
1309201.75 17192123.64 49.71
1309199.52 17192119.57 49.81
1309198.90 17192118.06 49.87
1309198.21 17192112.75 49.97
1309196.90 17192110.84 50.01
1309196.18 17192107.10 50.01
1309195.85 17192106.22 50.01
1309195.52 17192103.66 50.07
1309192.21 17192100.87 50.10
1309193.55 17192096.18 50.14
1309189.78 17192093.65 50.14
1309190.96 17192091.03 50.10
1309190.57 17192088.93 50.07
1309187.91 17192084.86 50.14
1309188.17 17192083.97 50.14
1309185.41 17192080.72 50.14
1309185.51 17192076.56 50.30
1309185.12 17192073.31 50.50
1309181.97 17192071.21 50.63
1309181.45 17192068.98 50.96
1309180.46 17192065.21 50.79
1309180.72 17192063.11 50.99
1309179.67 17192060.74 51.19
1309178.56 17192056.68 51.35
1309176.20 17192054.22 51.42
1309176.66 17192050.77 51.48
1309174.36 17192048.74 51.65
1309173.05 17192045.78 51.84
1309172.88 17192043.88 52.01
1309171.21 17192040.07 52.17
1309169.93 17192038.80 52.30
1309168.39 17192035.32 52.37
1309167.76 17192033.91 52.43
1309166.98 17192028.92 52.47
1309166.42 17192027.64 52.53
1309166.03 17192023.80 52.57
1309164.45 17192020.26 52.63
1309164.12 17192019.50 52.66
1309162.97 17192013.83 52.63
1309159.96 17192013.04 52.66
1309160.64 17192010.15 52.63
1309158.84 17192007.59 52.66
1309159.73 17192004.87 52.60
1309157.27 17192002.51 52.53
1309157.04 17191997.19 52.53
1309154.77 17191995.32 52.47
1309153.72 17191994.47 52.43
1309153.46 17191990.76 52.50
1309152.84 17191986.27 52.66
1309151.59 17191983.48 52.79
1309149.26 17191982.99 52.96
1309149.85 17191979.58 53.02
1309148.24 17191974.36 52.96
1309147.03 17191973.18 52.96
1309145.88 17191970.62 53.06
1309144.86 17191968.39 53.22
1309144.86 17191964.22 53.29
1309144.31 17191962.81 53.29
1309142.24 17191958.94 53.25
1309141.48 17191955.63 53.25
1309138.73 17191954.90 53.48
1309138.47 17191951.00 54.27
1309136.76 17191947.23 54.99
1309135.35 17191946.21 55.98
1309134.17 17191943.19 56.86
1309133.09 17191939.16 57.55
1309133.48 17191936.60 58.21
1309131.77 17191933.84 58.70
1309131.22 17191930.76 59.23
1309130.76 17191928.13 59.65
1309128.72 17191926.07 60.01
1309127.41 17191922.78 60.21
1309126.79 17191921.18 60.28
1309124.69 17191915.90 60.24
1309125.08 17191915.30 60.24
1309124.95 17191910.25 60.24
1309123.24 17191907.56 60.18
1309122.06 17191906.12 60.14
1309119.96 17191903.95 60.24
1309120.22 17191899.95 60.18
1309119.01 17191898.44 60.05
1309118.95 17191893.32 59.98
1309118.19 17191891.45 59.91
1309115.14 17191888.70 59.75
1309114.48 17191885.55 59.59
1309113.56 17191884.73 59.42
1309111.27 17191880.53 59.42
1309112.91 17191878.13 59.49
1309108.61 17191873.83 59.52
1309110.42 17191872.52 59.65
1309109.00 17191870.36 59.75
1309108.51 17191866.78 59.88
1309107.66 17191864.16 60.05
1309104.48 17191862.32 60.14
1309104.54 17191856.74 60.11
1309104.02 17191853.89 60.14
1309101.79 17191851.72 60.11
1309101.26 17191848.57 60.08
1309100.70 17191844.93 60.11
1309097.72 17191843.52 60.11
1309098.11 17191840.60 60.05
1309097.42 17191838.50 60.08
1309094.21 17191834.56 60.05
1309093.78 17191833.32 59.88
1309094.34 17191829.02 59.85
1309091.68 17191826.72 59.78
1309091.55 17191824.39 59.78
1309090.73 17191821.83 59.75
1309089.58 17191818.29 59.91
1309087.29 17191815.08 60.05
1309086.53 17191812.71 60.01
1309087.29 17191809.24 59.98
1309084.23 17191807.43 59.98
1309086.01 17191805.20 59.98
1309084.20 17191801.62 59.88
1309084.07 17191799.23 59.85
1309080.59 17191795.82 59.85
1309080.17 17191793.13 59.88
1309080.46 17191788.99 59.91
1309080.03 17191787.84 59.91
1309075.90 17191783.68 59.85
1309077.18 17191782.04 59.75
1309076.52 17191778.76 59.65
1309074.49 17191776.72 59.59
1309073.80 17191771.64 59.52
1309072.26 17191769.24 59.55
1309070.26 17191768.95 59.52
1309070.98 17191764.32 59.55
1309069.01 17191760.81 59.55
1309067.44 17191759.99 59.65
1309066.03 17191756.35 59.75
1309065.96 17191754.58 59.75
1309063.93 17191752.48 59.82
1309234.04 17192217.86 22.12
1309233.15 17192216.65 23.92
1309233.09 17192212.61 26.25
1309230.56 17192211.24 27.40
1309229.67 17192208.35 28.32
1309230.03 17192204.61 29.07
1309227.38 17192203.92 29.67
1309227.87 17192199.39 30.16
1309226.43 17192196.24 30.71
1309224.23 17192193.81 31.17
1309224.98 17192191.58 31.63
1309223.34 17192187.88 32.06
1309222.65 17192185.65 32.52
1309219.21 17192181.77 33.21
1309220.26 17192180.53 33.77
1309218.68 17192176.79 34.55
1309217.90 17192175.38 34.62
1309215.66 17192171.18 35.08
1309215.30 17192168.62 35.87
1309215.93 17192165.73 36.82
1309211.92 17192162.97 37.80
1309212.61 17192159.69 38.79
1309209.82 17192157.33 39.80
1309209.17 17192154.12 40.79
1309208.64 17192151.89 42.53
1309207.82 17192149.06 44.26
1309207.53 17192144.83 45.74
1309207.36 17192143.26 47.05
1309205.43 17192140.50 48.07
1309204.35 17192137.94 48.99
1309201.29 17192133.87 48.96
1309201.69 17192132.59 48.96
1309201.85 17192129.84 49.19
1309198.74 17192126.66 49.51
1309199.56 17192121.70 49.74
1309198.05 17192121.47 49.87
1309195.95 17192119.63 49.94
1309195.49 17192115.34 50.01
1309194.57 17192111.50 50.07
1309194.70 17192108.97 50.07
1309192.44 17192108.02 50.07
1309191.45 17192104.51 50.14
1309189.55 17192102.28 50.17
1309188.86 17192099.43 50.17
1309187.45 17192096.01 50.10
1309186.14 17192091.62 50.07
1309185.91 17192090.99 50.04
1309187.15 17192087.25 50.01
1309184.69 17192083.55 50.04
1309184.14 17192082.04 50.07
1309182.79 17192076.72 50.27
1309181.97 17192074.69 50.47
1309181.54 17192073.54 50.66
1309179.35 17192069.01 50.86
1309179.12 17192066.98 50.86
1309177.64 17192063.66 51.09
1309176.62 17192061.40 51.32
1309175.64 17192059.14 51.48
1309174.36 17192056.31 51.68
1309173.41 17192052.54 51.81
1309171.96 17192049.26 51.88
1309170.62 17192047.85 52.01
1309169.27 17192046.31 52.14
1309169.93 17192041.45 52.30
1309167.57 17192039.39 52.43
1309165.47 17192036.20 52.47
1309165.63 17192033.35 52.47
1309165.60 17192031.68 52.47
1309162.74 17192026.82 52.53
1309162.81 17192025.34 52.63
1309160.28 17192021.28 52.66
1309159.46 17192019.41 52.63
1309158.02 17192016.09 52.66
1309158.91 17192013.86 52.63
1309157.17 17192012.58 52.66
1309156.71 17192008.94 52.66
1309155.17 17192003.85 52.57
1309153.53 17192001.66 52.57
1309153.07 17192000.64 52.50
1309153.33 17191996.41 52.50
1309152.05 17191993.52 52.50
1309150.87 17191989.48 52.63
1309148.80 17191989.48 52.73
1309148.90 17191985.09 52.86
1309148.14 17191981.94 52.96
1309146.96 17191979.28 53.09
1309143.91 17191976.82 53.06
1309143.52 17191975.90 53.02
1309142.76 17191972.62 53.12
1309140.76 17191969.67 53.19
1309142.27 17191966.65 53.09
1309139.09 17191964.29 53.16
1309138.01 17191961.93 53.19
1309137.45 17191957.86 53.32
1309137.35 17191952.94 53.88
1309136.30 17191951.59 54.73
1309134.40 17191949.79 55.58
1309133.18 17191945.32 56.31
1309131.45 17191943.82 57.16
1309132.82 17191939.81 57.72
1309130.82 17191937.61 58.31
1309130.40 17191934.99 58.77
1309128.49 17191933.28 59.29
1309126.49 17191929.71 59.72
1309127.44 17191926.10 60.01
1309125.34 17191922.23 60.21
1309124.00 17191920.32 60.28
1309122.55 17191916.68 60.18
1309123.05 17191913.34 60.24
1309120.59 17191911.83 60.28
1309118.91 17191909.17 60.21
1309117.76 17191906.28 60.11
1309118.58 17191902.15 60.08
1309116.94 17191899.69 60.14
1309115.17 17191899.85 60.01
1309116.12 17191896.01 59.91
1309114.45 17191891.78 59.78
1309112.22 17191889.29 59.72
1309112.29 17191888.07 59.65
1309109.96 17191883.61 59.55
1309109.53 17191881.18 59.49
1309109.43 17191877.67 59.49
1309108.64 17191875.15 59.55
1309107.50 17191871.08 59.65
1309104.71 17191871.11 59.78
1309106.18 17191867.60 59.95
1309103.56 17191865.57 60.08
1309102.21 17191861.40 60.18
1309100.21 17191859.17 60.11
1309100.61 17191856.45 60.05
1309099.82 17191852.02 60.01
1309097.55 17191851.10 60.05
1309097.98 17191846.31 60.08
1309095.22 17191843.59 60.08
1309096.60 17191842.01 60.05
1309095.26 17191837.88 60.08
1309094.44 17191837.22 60.05
1309093.09 17191833.12 59.85
1309091.91 17191829.38 59.95
1309090.83 17191826.03 59.91
1309088.76 17191825.71 59.88
1309087.78 17191822.69 59.88
1309088.17 17191819.70 59.98
1309085.61 17191815.96 60.14
1309083.55 17191813.50 60.08
1309085.51 17191811.40 60.01
1309081.97 17191808.64 59.95
1309081.31 17191806.61 59.91
1309081.68 17191803.66 59.85
1309080.43 17191799.79 59.78
1309079.87 17191798.01 59.78
1309078.36 17191794.60 59.85
1309077.44 17191790.90 59.91
1309074.46 17191788.01 59.98
1309075.08 17191784.76 59.95
1309074.10 17191782.14 59.85
1309073.60 17191779.35 59.78
1309071.70 17191777.28 59.62
1309070.29 17191773.57 59.59
1309070.39 17191770.92 59.49
1309068.72 17191768.13 59.55
1309066.88 17191766.39 59.59
1309065.27 17191764.06 59.62
1309064.19 17191761.20 59.75
1309063.40 17191757.37 59.75
1309062.32 17191754.51 59.72
1309060.94 17191750.90 59.82
1309229.71 17192219.37 22.28
1309230.46 17192217.21 24.25
1309228.95 17192215.37 26.22
1309228.89 17192211.27 27.53
1309226.72 17192208.51 28.52
1309226.43 17192205.49 29.27
1309225.24 17192204.74 29.86
1309223.24 17192200.21 30.35
1309224.36 17192197.26 30.81
1309222.75 17192195.19 31.27
1309221.70 17192191.39 31.67
1309219.83 17192190.34 32.06
1309219.54 17192186.99 32.39
1309216.98 17192182.59 32.85
1309215.24 17192180.23 33.27
1309217.01 17192177.84 33.63
1309213.96 17192175.02 34.13
1309214.81 17192171.87 34.78
1309213.17 17192169.47 35.73
1309211.99 17192166.65 36.72
1309210.68 17192163.50 37.77
1309210.87 17192160.51 38.79
1309209.43 17192157.07 39.90
1309208.94 17192155.30 40.85
1309206.41 17192152.67 42.36
1309205.23 17192150.18 44.23
1309204.84 17192147.00 45.64
1309202.21 17192145.16 46.99
1309203.53 17192141.65 47.97
1309201.98 17192138.93 48.79
1309200.57 17192134.89 49.09
1309198.77 17192134.53 49.19
1309196.67 17192129.54 49.32
1309197.19 17192128.59 49.55
1309197.46 17192124.62 49.78
1309196.08 17192121.34 49.87
1309194.47 17192119.86 49.94
1309192.44 17192116.09 50.04
1309192.57 17192114.62 50.10
1309190.70 17192109.73 50.14
1309190.76 17192108.61 50.17
1309187.71 17192104.84 50.20
1309188.43 17192103.36 50.27
1309186.20 17192098.83 50.27
1309185.64 17192095.85 50.17
1309185.19 17192094.14 50.14
1309182.20 17192090.76 50.07
1309182.86 17192088.37 50.04
1309182.20 17192085.81 50.04
1309179.74 17192082.69 50.14
1309180.00 17192080.59 50.30
1309178.62 17192077.15 50.47
1309176.95 17192073.11 50.66
1309177.28 17192070.49 50.92
1309175.51 17192067.83 51.02
1309174.39 17192065.30 51.19
1309172.98 17192062.19 51.42
1309172.06 17192060.09 51.68
1309171.14 17192058.02 51.88
1309169.54 17192052.87 51.97
1309169.27 17192052.21 51.97
1309167.04 17192048.80 52.07
1309167.37 17192045.06 52.20
1309166.19 17192042.37 52.37
1309164.58 17192040.17 52.50
1309163.73 17192038.20 52.60
1309163.30 17192034.40 52.66
1309162.29 17192030.53 52.60
1309160.58 17192029.71 52.63
1309159.30 17192026.82 52.73
1309158.84 17192022.78 52.70
1309158.41 17192020.32 52.70
1309157.86 17192017.40 52.66
1309156.54 17192014.48 52.60
1309156.28 17192012.19 52.66
1309155.03 17192009.37 52.60
1309151.46 17192007.56 52.53
1309152.90 17192004.54 52.53
1309149.95 17191999.56 52.50
1309149.82 17191997.56 52.47
1309148.21 17191993.91 52.60
1309147.52 17191992.40 52.79
1309146.73 17191988.99 52.83
1309146.24 17191985.25 52.93
1309144.83 17191983.38 53.09
1309143.65 17191980.72 53.16
1309142.21 17191978.76 53.06
1309141.88 17191975.34 53.06
1309140.07 17191973.90 53.02
1309139.45 17191968.36 53.02
1309136.83 17191966.94 53.06
1309136.04 17191964.98 53.19
1309136.10 17191962.35 53.39
1309135.71 17191956.68 53.62
1309132.89 17191956.41 54.17
1309133.18 17191952.97 55.03
1309133.18 17191949.75 55.78
1309131.05 17191947.56 56.57
1309130.36 17191944.27 57.26
1309128.95 17191942.27 57.75
1309127.25 17191939.48 58.34
1309127.15 17191936.14 58.83
1309124.69 17191934.66 59.32
1309124.52 17191929.51 59.68
1309125.15 17191927.87 60.01
1309123.54 17191923.80 60.18
1309119.86 17191920.95 60.28
1309121.73 17191919.31 60.21
1309117.76 17191915.70 60.24
1309118.29 17191912.19 60.28
1309118.72 17191910.19 60.24
1309117.50 17191908.78 60.11
1309116.71 17191905.20 60.11
1309113.86 17191902.87 60.01
1309114.12 17191898.74 59.95
1309112.88 17191897.19 59.85
1309112.48 17191894.67 59.72
1309111.50 17191890.63 59.72
1309108.84 17191888.66 59.68
1309107.59 17191885.55 59.62
1309106.02 17191881.61 59.65
1309104.51 17191879.58 59.59
1309104.97 17191875.84 59.52
1309104.64 17191875.08 59.68
1309101.62 17191870.69 59.85
1309101.39 17191869.11 60.01
1309101.20 17191864.42 60.11
1309100.70 17191862.88 60.11
1309100.05 17191860.84 60.14
1309097.00 17191857.50 60.11
1309096.24 17191853.07 60.11
1309095.19 17191852.94 60.11
1309094.34 17191849.29 60.08
1309092.53 17191847.46 60.05
1309091.88 17191841.62 60.08
1309091.75 17191841.19 60.05
1309090.70 17191837.88 60.05
1309090.50 17191835.19 59.91
1309087.94 17191831.41 60.05
1309086.89 17191828.13 59.95
1309085.05 17191826.36 59.95
1309084.23 17191823.77 60.01
1309082.82 17191819.37 60.01
1309084.27 17191817.93 60.08
1309082.33 17191813.89 60.08
1309080.40 17191811.89 60.01
1309080.07 17191808.74 59.88
1309079.77 17191805.99 59.75
1309078.92 17191803.36 59.65
1309076.46 17191801.66 59.62
1309075.11 17191797.49 59.68
1309076.13 17191795.98 59.85
1309073.70 17191791.45 59.91
1309072.39 17191789.98 59.91
1309070.75 17191785.65 59.98
1309071.01 17191782.59 59.95
1309070.98 17191780.86 59.82
1309068.16 17191776.89 59.65
1309067.11 17191776.16 59.55
1309066.22 17191771.90 59.59
1309065.99 17191769.50 59.59
1309065.34 17191767.80 59.59
1309063.99 17191762.61 59.62
1309063.37 17191761.01 59.68
1309061.60 17191759.79 59.75
1309061.10 17191756.74 59.72
1309058.12 17191752.74 59.78
1309228.85 17192219.70 22.28
1309227.64 17192218.39 24.42
1309225.34 17192216.42 26.65
1309226.62 17192212.32 27.83
1309223.67 17192210.87 28.78
1309223.60 17192206.77 29.47
1309222.26 17192204.90 30.03
1309222.29 17192200.97 30.49
1309219.70 17192199.46 30.98
1309218.19 17192197.49 31.31
1309217.63 17192193.58 31.67
1309215.76 17192190.63 32.03
1309216.94 17192187.15 32.32
1309214.09 17192185.09 32.68
1309214.48 17192181.31 33.08
1309211.56 17192179.08 33.44
1309210.32 17192176.07 33.93
1309210.32 17192173.21 34.72
1309208.41 17192170.75 35.70
1309209.96 17192168.29 36.69
1309207.46 17192164.71 37.83
1309207.49 17192161.86 38.85
1309206.31 17192159.04 40.07
1309204.71 17192155.79 41.21
1309204.08 17192153.49 42.39
1309201.92 17192150.05 44.13
1309200.74 17192147.29 45.48
1309200.11 17192145.59 46.89
1309200.74 17192142.54 47.97
1309199.19 17192138.99 48.86
1309197.52 17192136.73 49.25
1309196.24 17192134.96 49.32
1309195.88 17192131.09 49.35
1309194.83 17192129.35 49.58
1309192.76 17192126.95 49.71
1309191.12 17192123.90 49.87
1309191.06 17192118.59 49.91
1309190.57 17192117.40 50.01
1309190.27 17192115.44 50.10
1309187.35 17192112.25 50.17
1309186.53 17192109.99 50.24
1309185.84 17192104.94 50.30
1309185.55 17192101.95 50.33
1309182.69 17192099.92 50.37
1309183.05 17192097.36 50.30
1309182.46 17192092.83 50.20
1309181.61 17192090.27 50.10
1309178.33 17192089.19 50.10
1309179.35 17192086.01 50.14
1309177.61 17192081.91 50.24
1309176.16 17192081.91 50.40
1309174.75 17192078.69 50.56
1309173.67 17192076.52 50.73
1309173.34 17192070.85 50.92
1309172.95 17192069.96 50.99
1309171.47 17192066.65 51.22
1309170.68 17192063.27 51.45
1309169.37 17192060.35 51.68
1309169.31 17192056.91 51.84
1309166.91 17192054.84 51.94
1309165.80 17192052.28 52.04
1309165.47 17192050.02 52.07
1309165.17 17192046.18 52.27
1309164.16 17192042.31 52.50
1309162.55 17192041.78 52.66
1309161.04 17192038.37 52.83
1309160.35 17192035.28 52.86
1309158.02 17192031.54 52.89
1309159.56 17192030.36 52.86
1309156.02 17192026.98 52.89
1309156.41 17192024.95 52.83
1309155.33 17192020.85 52.83
1309154.90 17192018.32 52.76
1309154.61 17192016.19 52.60
1309151.10 17192014.42 52.60
1309149.56 17192010.91 52.40
1309148.31 17192006.61 52.53
1309148.28 17192004.94 52.50
1309147.49 17192001.52 52.50
1309145.78 17191999.33 52.53
1309145.22 17191996.47 52.66
1309144.93 17191994.31 52.83
1309142.86 17191991.12 52.96
1309141.94 17191989.12 53.09
1309141.35 17191986.30 53.19
1309140.37 17191981.09 53.16
1309139.38 17191978.79 53.06
1309138.50 17191975.28 52.96
1309138.37 17191973.38 53.02
1309137.42 17191970.06 53.02
1309136.40 17191968.91 53.16
1309135.74 17191965.76 53.25
1309133.48 17191961.66 53.39
1309133.02 17191959.60 53.65
1309129.58 17191956.71 54.44
1309129.44 17191954.67 55.32
1309128.36 17191951.89 56.04
1309127.28 17191949.13 56.73
1309126.95 17191944.50 57.32
1309125.01 17191943.39 57.91
1309124.56 17191940.53 58.41
1309122.42 17191935.97 58.90
1309123.08 17191933.87 59.46
1309122.29 17191930.33 59.75
1309120.45 17191928.76 60.08
1309119.11 17191926.85 60.24
1309118.16 17191923.05 60.34
1309119.11 17191920.69 60.28
1309117.44 17191918.13 60.21
1309115.76 17191915.53 60.31
1309113.93 17191912.52 60.21
1309113.63 17191910.25 60.11
1309112.32 17191905.43 59.95
1309112.19 17191903.46 60.01
1309110.78 17191899.98 59.88
1309110.25 17191898.67 59.78
1309106.58 17191894.24 59.68
1309107.76 17191890.86 59.72
1309106.18 17191888.50 59.72
1309104.87 17191885.32 59.68
1309102.64 17191882.89 59.72
1309101.92 17191881.12 59.75
1309102.18 17191877.38 59.82
1309102.28 17191875.90 59.85
1309099.36 17191872.85 59.95
1309099.69 17191869.73 60.08
1309098.47 17191865.93 60.14
1309097.36 17191864.52 60.14
1309097.49 17191861.11 60.14
1309094.96 17191857.10 60.14
1309093.22 17191855.59 60.11
1309094.24 17191852.77 60.11
1309090.70 17191849.95 60.11
1309089.71 17191846.90 60.08
1309091.09 17191845.09 60.01
1309088.73 17191841.65 60.01
1309086.40 17191838.73 59.95
1309086.33 17191834.24 59.88
1309086.07 17191831.51 59.95
1309083.71 17191830.46 59.98
1309083.02 17191828.36 59.95
1309083.32 17191823.05 59.95
1309082.23 17191821.51 60.01
1309079.77 17191818.29 60.08
1309079.18 17191816.45 60.05
1309079.08 17191811.73 59.98
1309078.26 17191811.43 59.85
1309077.31 17191808.48 59.72
1309076.33 17191805.36 59.59
1309073.70 17191801.36 59.55
1309071.93 17191797.95 59.62
1309071.70 17191797.62 59.85
1309070.45 17191792.70 59.91
1309070.00 17191791.52 59.88
1309068.35 17191787.19 59.91
1309066.85 17191786.47 59.91
1309067.30 17191780.56 59.85
1309064.29 17191778.30 59.65
1309064.32 17191776.53 59.59
1309063.60 17191772.92 59.62
1309062.61 17191770.29 59.65
1309060.25 17191767.77 59.55
1309062.19 17191765.21 59.59
1309059.27 17191763.50 59.68
1309060.15 17191759.89 59.75
1309057.72 17191757.56 59.65
1309055.56 17191755.59 59.82
1309224.88 17192221.08 22.41
1309225.61 17192218.95 24.55
1309223.31 17192216.81 27.01
1309223.24 17192213.14 28.09
1309220.78 17192211.76 29.01
1309220.65 17192208.09 29.67
1309219.01 17192205.89 30.16
1309218.62 17192201.98 30.65
1309216.88 17192200.47 31.11
1309215.47 17192197.19 31.44
1309214.81 17192193.45 31.73
1309215.07 17192190.63 32.06
1309212.19 17192189.22 32.32
1309211.79 17192185.45 32.72
1309212.65 17192183.68 33.01
1309210.48 17192179.54 33.41
1309207.79 17192177.90 33.96
1309208.12 17192174.33 34.72
1309205.89 17192171.93 35.67
1309206.64 17192168.32 36.78
1309204.25 17192166.09 37.90
1309203.46 17192163.86 39.02
1309202.21 17192160.61 40.33
1309202.18 17192156.94 41.61
1309199.75 17192154.08 43.05
1309201.03 17192151.33 44.23
1309199.75 17192149.03 45.51
1309196.27 17192145.26 46.82
1309195.45 17192142.57 48.10
1309194.24 17192140.76 48.92
1309194.80 17192136.30 49.35
1309195.06 17192135.68 49.35
1309193.52 17192132.17 49.35
1309192.04 17192130.72 49.45
1309191.22 17192125.70 49.65
1309188.14 17192123.97 49.78
1309186.50 17192120.09 49.87
1309187.61 17192118.26 49.97
1309185.97 17192115.50 50.04
1309186.60 17192113.01 50.10
1309183.45 17192109.56 50.17
1309182.95 17192107.53 50.30
1309181.81 17192103.53 50.37
1309182.20 17192102.08 50.33
1309178.36 17192097.59 50.33
1309178.62 17192096.05 50.27
1309179.28 17192093.26 50.20
1309176.43 17192089.84 50.14
1309174.10 17192086.43 50.17
1309175.38 17192083.81 50.33
1309174.72 17192079.94 50.43
1309172.59 17192078.43 50.63
1309171.83 17192075.87 50.83
1309171.54 17192073.60 51.06
1309170.29 17192071.47 51.22
1309169.14 17192068.88 51.38
1309168.75 17192065.11 51.58
1309167.96 17192061.79 51.75
1309165.83 17192058.51 51.91
1309165.21 17192057.17 51.97
1309162.71 17192054.44 52.04
1309162.15 17192050.25 52.20
1309160.38 17192049.16 52.40
1309159.27 17192045.16 52.57
1309159.59 17192041.45 52.79
1309158.87 17192038.34 52.93
1309158.22 17192035.28 52.99
1309155.69 17192032.69 53.02
1309154.12 17192030.72 52.96
1309154.21 17192027.84 52.93
1309154.84 17192026.03 52.93
1309151.23 17192022.62 52.79
1309150.47 17192019.41 52.60
1309151.16 17192016.06 52.57
1309149.79 17192012.91 52.53
1309148.51 17192011.76 52.47
1309147.42 17192009.33 52.50
1309146.04 17192006.25 52.53
1309144.40 17192004.15 52.50
1309142.76 17191998.83 52.57
1309142.93 17191997.49 52.70
1309141.81 17191993.49 52.86
1309141.68 17191991.68 53.06
1309140.04 17191988.01 53.19
1309138.76 17191985.09 53.22
1309137.55 17191983.87 53.29
1309135.42 17191980.56 53.09
1309136.89 17191977.67 52.99
1309135.55 17191973.21 53.09
1309134.33 17191971.90 53.16
1309133.51 17191969.73 53.06
1309130.95 17191967.40 53.02
1309131.61 17191963.40 53.06
1309129.41 17191959.46 53.35
1309127.11 17191958.61 54.47
1309128.13 17191954.54 55.55
1309126.16 17191952.74 56.17
1309123.87 17191948.54 56.86
1309125.41 17191946.14 57.39
1309123.83 17191943.68 57.91
1309121.60 17191941.19 58.54
1309121.11 17191938.37 59.03
1309119.63 17191936.20 59.46
1309119.73 17191931.77 59.78
1309116.09 17191928.89 60.01
1309115.70 17191926.30 60.18
1309115.21 17191923.54 60.21
1309113.89 17191920.29 60.24
1309114.22 17191917.93 60.18
1309113.86 17191915.40 60.18
1309113.04 17191913.37 60.21
1309110.15 17191910.97 60.05
1309109.04 17191906.61 59.95
1309109.10 17191905.17 59.88
1309108.84 17191901.33 59.75
1309106.41 17191898.54 59.75
1309104.77 17191897.56 59.59
1309103.36 17191892.50 59.65
1309102.77 17191890.96 59.62
1309102.87 17191888.07 59.68
1309100.44 17191883.58 59.78
1309099.95 17191882.46 59.85
1309100.87 17191879.22 59.88
1309098.41 17191875.87 59.95
1309098.21 17191871.87 59.98
1309095.78 17191870.39 60.05
1309096.21 17191868.39 60.11
1309094.11 17191864.58 60.11
1309091.81 17191861.24 60.11
1309093.06 17191859.07 60.11
1309091.29 17191855.69 60.11
1309089.52 17191854.22 60.14
1309089.65 17191848.87 60.14
1309088.70 17191847.72 60.01
1309086.43 17191844.67 59.91
1309085.22 17191840.93 59.98
1309083.97 17191839.12 59.91
1309084.92 17191836.07 59.85
1309084.14 17191833.58 60.01
1309081.28 17191830.86 59.95
1309081.45 17191829.35 59.98
1309078.76 17191824.98 59.98
1309077.74 17191821.90 59.98
1309078.03 17191818.82 60.08
1309076.26 17191817.31 60.05
1309075.18 17191813.99 60.01
1309075.18 17191811.99 59.82
1309074.62 17191808.28 59.59
1309072.75 17191806.55 59.49
1309069.90 17191801.89 59.52
1309070.72 17191798.31 59.65
1309069.60 17191797.03 59.78
1309068.72 17191795.29 59.85
1309068.35 17191790.73 59.95
1309067.30 17191788.01 59.95
1309065.14 17191786.01 59.95
1309062.55 17191782.76 59.85
1309061.43 17191779.84 59.65
1309063.27 17191777.51 59.55
1309061.10 17191773.77 59.52
1309059.56 17191771.44 59.59
1309059.14 17191768.65 59.59
1309057.00 17191766.62 59.59
1309056.22 17191764.58 59.68
1309056.31 17191761.27 59.78
1309055.23 17191756.55 59.72
1309052.34 17191754.48 59.72
1309222.69 17192219.83 25.10
1309219.60 17192218.26 27.34
1309219.01 17192215.11 28.42
1309218.39 17192212.38 29.34
1309218.72 17192207.73 29.86
1309216.94 17192205.56 30.35
1309216.68 17192203.16 30.81
1309214.61 17192199.95 31.24
1309214.16 17192198.51 31.54
1309213.30 17192195.72 31.86
1309212.65 17192191.68 32.16
1309211.27 17192189.09 32.39
1309209.79 17192186.17 32.81
1309208.15 17192183.64 33.14
1309206.25 17192181.91 33.47
1309206.64 17192179.12 34.03
1309203.95 17192175.61 34.75
1309205.13 17192172.26 35.67
1309202.90 17192170.55 36.82
1309201.43 17192166.81 38.06
1309200.83 17192165.40 39.18
1309199.39 17192161.14 40.56
1309198.54 17192157.40 41.97
1309197.59 17192155.49 42.53
1309197.42 17192152.80 44.07
1309194.67 17192150.67 45.41
1309194.86 17192146.50 46.66
1309194.86 17192144.34 48.04
1309192.40 17192141.42 49.02
1309192.04 17192137.55 49.45
1309191.39 17192135.05 49.42
1309190.11 17192132.04 49.38
1309190.11 17192131.51 49.45
1309186.30 17192127.38 49.65
1309187.61 17192125.08 49.78
1309185.12 17192121.28 49.84
1309183.25 17192119.14 49.94
1309184.46 17192116.22 50.10
1309183.02 17192111.92 50.20
1309182.43 17192109.37 50.27
1309181.77 17192107.36 50.37
1309179.77 17192103.46 50.47
1309177.28 17192102.57 50.47
1309177.90 17192098.41 50.47
1309175.51 17192096.51 50.40
1309175.41 17192093.19 50.30
1309173.31 17192090.21 50.27
1309172.32 17192087.91 50.30
1309172.69 17192085.84 50.43
1309172.39 17192082.04 50.56
1309169.34 17192078.46 50.79
1309168.26 17192078.13 50.99
1309167.11 17192075.02 51.19
1309166.58 17192072.06 51.29
1309166.39 17192067.21 51.58
1309166.55 17192066.22 51.75
1309163.33 17192063.30 51.91
1309161.76 17192059.76 52.04
1309161.96 17192057.20 52.14
1309161.79 17192055.53 52.14
1309159.10 17192052.38 52.30
1309159.30 17192048.34 52.50
1309157.72 17192046.41 52.70
1309156.15 17192042.90 52.89
1309156.31 17192040.07 52.96
1309154.67 17192036.37 53.12
1309153.26 17192034.83 53.09
1309152.54 17192031.58 53.02
1309152.31 17192028.17 52.96
1309150.18 17192026.30 52.89
1309148.51 17192022.52 52.79
1309147.78 17192019.37 52.73
1309147.88 17192016.58 52.50
1309147.42 17192015.53 52.53
1309146.34 17192013.11 52.47
1309143.29 17192009.23 52.40
1309143.32 17192007.89 52.50
1309143.29 17192004.67 52.47
1309140.17 17192002.25 52.57
1309139.45 17191997.62 52.73
1309138.53 17191994.01 52.93
1309138.89 17191993.36 53.06
1309136.66 17191991.32 53.19
1309135.78 17191987.81 53.32
1309133.81 17191984.89 53.32
1309132.66 17191980.76 53.02
1309131.94 17191977.61 52.96
1309130.56 17191974.52 52.86
1309130.95 17191971.41 52.76
1309130.66 17191970.65 52.73
1309128.59 17191968.62 52.76
1309128.20 17191962.98 52.86
1309126.75 17191962.45 53.09
1309123.96 17191958.25 54.57
1309122.72 17191955.56 55.75
1309124.79 17191952.67 56.37
1309121.05 17191950.93 56.90
1309120.52 17191948.01 57.32
1309121.05 17191944.70 57.88
1309118.85 17191942.21 58.50
1309118.52 17191938.30 59.03
1309118.09 17191935.71 59.52
1309115.73 17191932.82 59.85
1309115.40 17191932.00 60.01
1309114.58 17191928.40 60.08
1309113.60 17191925.97 59.98
1309110.94 17191922.42 60.08
1309111.33 17191920.29 60.24
1309111.07 17191916.35 60.18
1309109.30 17191913.70 60.05
1309108.77 17191910.65 59.91
1309108.12 17191908.97 59.91
1309106.97 17191904.58 59.78
1309105.10 17191903.20 59.72
1309104.28 17191899.46 59.62
1309103.16 17191896.64 59.55
1309102.57 17191895.19 59.55
1309101.10 17191889.98 59.59
1309100.44 17191888.37 59.65
1309099.56 17191886.07 59.78
1309096.80 17191884.14 59.82
1309096.80 17191880.43 59.88
1309095.26 17191877.48 59.91
1309094.67 17191875.67 59.95
1309092.70 17191872.19 60.05
1309090.89 17191867.70 60.05
1309091.42 17191865.73 60.05
1309090.11 17191861.73 60.08
1309090.70 17191860.88 60.11
1309087.22 17191858.55 60.11
1309087.48 17191855.99 60.14
1309085.15 17191852.25 60.08
1309085.38 17191847.29 59.98
1309084.14 17191845.39 59.91
1309083.18 17191842.50 59.91
1309081.54 17191839.39 59.98
1309079.61 17191837.29 59.82
1309080.76 17191835.09 59.91
1309078.43 17191831.74 59.91
1309076.10 17191828.76 59.91
1309076.62 17191826.23 59.91
1309074.10 17191822.69 59.98
1309075.74 17191821.60 60.01
1309073.51 17191818.78 60.01
1309073.11 17191813.63 59.98
1309069.77 17191811.40 59.91
1309069.44 17191810.45 59.75
1309070.00 17191808.02 59.62
1309067.70 17191803.17 59.72
1309067.90 17191801.36 59.85
1309067.24 17191797.98 59.88
1309064.88 17191796.67 59.91
1309064.16 17191793.03 59.95
1309063.76 17191788.93 60.01
1309062.42 17191787.02 59.91
1309060.91 17191784.56 59.85
1309060.91 17191780.04 59.65
1309058.71 17191777.35 59.65
1309057.17 17191774.75 59.62
1309056.18 17191772.16 59.65
1309055.36 17191770.06 59.65
1309055.13 17191766.42 59.65
1309053.66 17191764.19 59.68
1309053.72 17191762.78 59.75
1309051.06 17191760.42 59.68
1309050.21 17191756.61 59.78
1309220.82 17192222.55 22.91
1309219.50 17192221.28 25.33
1309217.04 17192218.32 27.63
1309215.93 17192216.35 28.78
1309215.47 17192213.04 29.76
1309213.33 17192210.12 30.06
1309213.96 17192208.12 30.55
1309214.02 17192203.99 30.98
1309212.97 17192201.46 31.44
1309210.38 17192198.47 31.73
1309210.64 17192196.50 32.03
1309208.28 17192192.70 32.36
1309208.28 17192190.76 32.65
1309207.04 17192187.06 33.04
1309205.23 17192184.79 33.37
1309204.80 17192180.86 33.67
1309202.41 17192180.23 34.19
1309203.10 17192176.62 34.82
1309201.13 17192173.47 35.70
1309201.16 17192170.59 36.88
1309200.28 17192168.26 38.26
1309198.83 17192164.22 39.41
1309196.80 17192162.91 40.59
1309195.29 17192159.96 41.71
1309195.88 17192157.00 42.59
1309195.42 17192153.69 44.13
1309193.85 17192150.93 45.41
1309190.66 17192148.05 46.76
1309192.63 17192145.55 48.07
1309191.12 17192143.29 48.89
1309189.06 17192138.37 49.45
1309187.65 17192136.24 49.42
1309187.38 17192135.55 49.35
1309186.37 17192132.04 49.42
1309184.50 17192129.81 49.61
1309184.99 17192125.34 49.78
1309184.33 17192123.80 49.87
1309182.30 17192119.04 49.97
1309182.40 17192117.86 50.17
1309178.62 17192114.78 50.33
1309179.41 17192111.07 50.40
1309179.25 17192109.37 50.47
1309176.06 17192106.61 50.50
1309176.20 17192102.51 50.56
1309173.47 17192101.62 50.56
1309172.46 17192099.20 50.56
1309171.31 17192094.31 50.47
1309172.46 17192092.57 50.47
1309169.37 17192090.83 50.50
1309169.14 17192088.07 50.60
1309167.30 17192084.86 50.70
1309166.88 17192079.38 50.89
1309166.81 17192078.10 51.09
1309165.37 17192073.67 51.35
1309164.25 17192071.18 51.58
1309163.93 17192067.67 51.78
1309162.65 17192066.26 51.91
1309161.99 17192064.78 51.97
1309158.64 17192060.19 52.01
1309160.25 17192057.92 52.07
1309158.58 17192054.15 52.24
1309157.04 17192052.21 52.50
1309156.28 17192050.57 52.66
1309153.98 17192048.24 52.83
1309154.61 17192043.78 52.93
1309153.53 17192041.35 53.02
1309150.57 17192039.22 53.09
1309150.31 17192035.68 53.12
1309151.03 17192032.69 53.06
1309147.32 17192030.49 53.02
1309148.34 17192026.66 52.93
1309145.62 17192025.11 52.79
1309145.72 17192022.33 52.66
1309143.16 17192018.03 52.66
1309144.60 17192016.81 52.70
1309142.86 17192014.32 52.53
1309140.27 17192010.06 52.37
1309140.89 17192008.51 52.43
1309139.19 17192006.02 52.57
1309137.61 17192001.10 52.70
1309138.04 17191997.46 52.83
1309136.37 17191996.77 52.93
1309135.15 17191994.01 53.16
1309135.02 17191990.67 53.29
1309134.79 17191988.66 53.32
1309132.46 17191983.41 53.22
1309130.95 17191981.48 53.02
1309130.76 17191978.00 52.86
1309129.54 17191976.85 52.73
1309127.34 17191974.82 52.63
1309127.38 17191971.96 52.66
1309125.18 17191967.80 52.70
1309124.19 17191965.34 52.83
1309123.83 17191962.38 53.06
1309122.16 17191958.74 54.60
1309121.70 17191957.20 55.71
1309120.55 17191954.35 56.31
1309119.44 17191951.49 56.76
1309117.76 17191949.00 57.26
1309117.34 17191946.21 57.88
1309117.76 17191942.60 58.47
1309115.37 17191941.19 59.06
1309114.22 17191938.27 59.62
1309113.79 17191934.10 59.98
1309112.25 17191931.81 60.08
1309109.63 17191928.56 60.14
1309111.20 17191926.10 60.11
1309109.37 17191923.05 59.98
1309109.23 17191921.24 60.08
1309107.27 17191917.83 60.11
1309105.76 17191915.60 60.01
1309104.05 17191912.94 59.91
1309104.38 17191907.56 59.75
1309104.21 17191907.10 59.82
1309102.44 17191904.28 59.72
1309099.39 17191899.72 59.62
1309098.80 17191898.31 59.62
1309097.78 17191894.18 59.59
1309097.62 17191890.67 59.62
1309096.96 17191889.06 59.62
1309096.64 17191885.15 59.68
1309093.85 17191882.82 59.75
1309092.63 17191882.53 59.85
1309091.75 17191877.64 59.85
1309092.24 17191875.80 59.95
1309091.32 17191872.95 59.98
1309089.61 17191869.14 59.98
1309087.48 17191866.98 59.95
1309087.25 17191862.68 59.98
1309086.96 17191861.73 60.01
1309085.02 17191859.20 60.01
1309085.28 17191856.71 60.08
1309083.81 17191852.15 60.05
1309082.43 17191849.59 59.98
1309081.97 17191846.60 59.88
1309078.46 17191843.59 59.91
1309079.51 17191842.77 59.95
1309077.61 17191838.86 59.88
1309077.05 17191835.35 59.91
1309075.84 17191833.48 59.95
1309074.36 17191831.18 59.98
1309073.24 17191827.84 59.91
1309071.96 17191823.90 59.88
1309071.05 17191821.21 59.95
1309070.59 17191817.67 59.98
1309071.21 17191815.83 60.01
1309068.52 17191813.53 59.95
1309066.32 17191810.88 59.85
1309065.07 17191807.17 59.72
1309065.47 17191806.35 59.78
1309063.73 17191803.13 59.82
1309062.91 17191798.70 60.01
1309062.48 17191797.33 59.78
1309062.58 17191794.18 59.98
1309059.50 17191791.45 59.95
1309059.69 17191786.63 59.88
1309057.17 17191785.22 59.78
1309056.77 17191782.50 59.62
1309055.49 17191780.86 59.59
1309054.87 17191777.44 59.62
1309054.41 17191772.75 59.65
1309052.02 17191771.67 59.68
1309053.23 17191767.86 59.65
1309051.10 17191765.86 59.72
1309048.28 17191761.83 59.68
1309047.23 17191759.01 59.65
1309047.26 17191755.76 59.78
1309048.44 17191755.30 59.85
1309215.63 17192224.75 23.60
1309217.08 17192221.93 25.60
1309214.42 17192218.88 27.73
1309213.89 17192217.31 28.94
1309212.78 17192214.98 30.09
1309212.94 17192211.30 30.26
1309211.99 17192208.25 30.65
1309209.27 17192204.87 31.17
1309208.02 17192204.41 31.54
1309208.84 17192199.26 31.86
1309207.36 17192196.31 32.16
1309204.67 17192194.57 32.49
1309206.02 17192192.04 32.78
1309202.90 17192188.83 33.18
1309203.75 17192184.79 33.50
1309201.95 17192181.77 33.83
1309201.52 17192179.02 34.29
1309200.11 17192178.82 34.85
1309198.60 17192174.42 35.83
1309198.01 17192171.80 37.01
1309196.27 17192169.90 38.42
1309195.68 17192166.85 39.77
1309193.35 17192163.43 40.98
1309193.09 17192160.48 41.71
1309193.22 17192157.10 42.59
1309192.90 17192154.94 44.10
1309189.58 17192152.84 45.38
1309189.91 17192149.69 46.73
1309187.74 17192145.75 47.94
1309187.06 17192144.77 48.83
1309185.64 17192142.21 49.32
1309185.12 17192136.79 49.38
1309183.81 17192136.73 49.32
1309183.87 17192132.63 49.42
1309182.07 17192128.39 49.61
1309180.76 17192128.49 49.74
1309180.33 17192123.28 49.84
1309179.71 17192119.57 50.04
1309177.61 17192117.90 50.27
1309176.82 17192114.98 50.47
1309176.03 17192113.27 50.56
1309175.44 17192109.66 50.60
1309174.82 17192106.41 50.60
1309171.41 17192104.44 50.66
1309171.47 17192101.98 50.66
1309170.82 17192099.72 50.66
1309169.73 17192097.19 50.63
1309169.67 17192094.24 50.66
1309167.67 17192091.26 50.66
1309166.78 17192086.86 50.70
1309165.73 17192085.22 50.83
1309163.24 17192081.91 50.99
1309162.97 17192079.15 51.22
1309161.69 17192077.97 51.45
1309161.17 17192073.70 51.68
1309160.28 17192070.16 51.88
1309158.32 17192067.31 52.04
1309158.18 17192063.93 52.14
1309156.31 17192061.27 52.17
1309156.35 17192059.79 52.27
1309154.67 17192056.09 52.50
1309155.13 17192052.41 52.66
1309153.92 17192049.69 52.83
1309152.48 17192046.47 52.93
1309152.25 17192045.95 52.93
1309149.26 17192042.40 52.89
1309150.05 17192039.42 53.06
1309147.69 17192037.32 53.16
1309145.91 17192034.96 53.16
1309144.11 17192030.86 53.06
1309145.22 17192027.15 52.96
1309144.17 17192026.23 52.93
1309142.11 17192023.15 52.83
1309140.66 17192019.93 52.76
1309140.70 17192016.98 52.79
1309139.78 17192014.88 52.60
1309137.42 17192012.65 52.53
1309137.88 17192009.17 52.57
1309137.32 17192006.45 52.63
1309134.07 17192003.56 52.86
1309134.89 17192001.03 53.06
1309132.13 17191996.34 53.19
1309132.92 17191993.52 53.22
1309131.25 17191992.83 53.25
1309131.25 17191989.78 53.32
1309130.10 17191985.61 53.22
1309129.12 17191983.41 52.99
1309125.51 17191979.90 52.86
1309125.93 17191977.80 52.76
1309124.49 17191974.56 52.73
1309125.70 17191972.75 52.73
1309121.47 17191969.27 52.76
1309121.73 17191966.91 52.86
1309121.44 17191963.04 53.12
1309118.26 17191960.61 54.60
1309118.39 17191958.35 55.75
1309117.86 17191955.30 56.11
1309117.21 17191952.21 56.67
1309115.40 17191950.87 57.19
1309114.38 17191946.77 57.95
1309113.04 17191944.86 58.60
1309113.37 17191940.93 59.09
1309111.43 17191939.29 59.72
1309111.43 17191934.56 60.05
1309108.77 17191932.63 60.14
1309109.30 17191929.18 60.21
1309108.64 17191927.54 60.21
1309106.05 17191924.26 60.24
1309104.77 17191921.05 59.98
1309104.84 17191919.67 60.01
1309103.69 17191916.81 59.98
1309101.43 17191914.39 59.82
1309099.92 17191910.68 59.65
1309100.74 17191907.96 59.72
1309100.38 17191905.56 59.62
1309099.10 17191902.44 59.65
1309095.98 17191897.69 59.59
1309096.67 17191896.34 59.52
1309094.73 17191892.99 59.52
1309094.34 17191888.73 59.65
1309093.72 17191885.81 59.68
1309093.49 17191885.12 59.75
1309091.68 17191882.17 59.78
1309090.63 17191880.40 59.85
1309089.45 17191874.69 59.88
1309086.92 17191873.08 59.88
1309087.55 17191871.80 59.91
1309085.32 17191868.29 59.91
1309083.25 17191863.99 59.95
1309084.66 17191861.47 59.98
1309082.69 17191858.41 60.05
1309081.64 17191857.07 60.05
1309079.61 17191853.07 59.95
1309080.49 17191851.72 59.88
1309077.93 17191847.95 59.91
1309076.49 17191845.69 59.95
1309074.98 17191842.96 59.95
1309074.42 17191841.32 59.85
1309072.78 17191836.37 59.98
1309074.00 17191834.10 59.95
1309072.75 17191830.36 59.95
1309070.52 17191827.80 59.95
1309069.14 17191827.25 59.95
1309068.13 17191824.20 59.88
1309067.08 17191821.01 59.91
1309067.37 17191818.29 59.98
1309066.88 17191814.68 59.88
1309065.04 17191813.04 59.85
1309062.12 17191808.15 59.78
1309061.76 17191805.07 59.85
1309062.06 17191802.35 59.95
1309060.61 17191800.44 60.11
1309061.24 17191797.72 59.85
1309058.38 17191794.44 59.91
1309057.72 17191792.77 59.88
1309055.40 17191790.08 59.85
1309055.43 17191784.76 59.72
1309055.49 17191784.37 59.55
1309054.84 17191781.12 59.59
1309053.13 17191778.66 59.62
1309052.48 17191774.88 59.65
1309051.00 17191773.01 59.68
1309050.41 17191769.41 59.65
1309047.26 17191766.88 59.72
1309046.64 17191763.40 59.65
1309046.70 17191759.63 59.72
1309044.96 17191757.07 59.85
1309214.29 17192222.95 26.12
1309212.42 17192220.13 27.96
1309209.96 17192218.52 29.11
1309209.17 17192216.26 30.26
1309208.61 17192211.04 30.52
1309209.27 17192208.18 30.85
1309208.09 17192205.82 31.27
1309206.31 17192204.18 31.70
1309204.67 17192199.98 32.06
1309203.62 17192198.21 32.32
1309203.69 17192195.75 32.68
1309202.70 17192191.22 33.01
1309200.54 17192190.04 33.47
1309198.80 17192188.01 33.70
1309198.34 17192183.61 34.06
1309198.60 17192182.53 34.49
1309197.13 17192178.07 34.98
1309195.03 17192176.07 35.93
1309195.36 17192172.13 37.24
1309193.26 17192169.80 38.59
1309193.39 17192167.40 40.10
1309191.91 17192165.04 41.38
1309191.25 17192162.35 42.07
1309189.32 17192158.94 42.95
1309189.16 17192156.35 44.00
1309186.53 17192153.46 45.45
1309186.63 17192149.06 46.82
1309185.64 17192147.92 48.04
1309183.61 17192145.39 48.83
1309184.20 17192141.22 49.32
1309182.72 17192139.91 49.35
1309181.22 17192137.55 49.32
1309180.26 17192133.02 49.38
1309180.30 17192130.89 49.58
1309178.92 17192128.89 49.74
1309176.75 17192124.79 49.94
1309176.66 17192123.15 50.24
1309174.69 17192119.01 50.53
1309172.78 17192115.53 50.70
1309174.49 17192114.81 50.73
1309171.90 17192111.27 50.76
1309169.54 17192107.92 50.76
1309170.75 17192106.09 50.76
1309168.09 17192102.38 50.76
1309168.95 17192099.95 50.79
1309167.50 17192096.18 50.79
1309164.78 17192093.42 50.83
1309164.25 17192090.89 50.83
1309163.11 17192089.48 50.89
1309162.78 17192084.17 50.99
1309162.45 17192082.92 51.19
1309161.33 17192080.00 51.38
1309158.48 17192078.39 51.65
1309158.97 17192074.98 51.84
1309158.35 17192070.52 52.04
1309156.28 17192070.32 52.24
1309155.03 17192064.81 52.40
1309154.12 17192062.71 52.47
1309153.79 17192058.81 52.60
1309151.33 17192059.23 52.76
1309150.24 17192054.08 52.89
1309150.34 17192052.74 52.93
1309148.93 17192047.98 52.93
1309148.47 17192046.93 52.89
1309147.13 17192042.27 52.93
1309145.19 17192041.19 53.16
1309143.81 17192038.17 53.29
1309145.00 17192035.97 53.25
1309142.11 17192032.69 53.12
1309142.50 17192028.79 52.96
1309140.73 17192026.39 52.99
1309140.66 17192024.69 52.99
1309139.94 17192021.51 53.02
1309137.06 17192018.16 52.93
1309138.20 17192016.03 52.73
1309136.04 17192012.75 52.73
1309134.50 17192009.27 52.79
1309132.50 17192006.35 52.93
1309132.00 17192005.30 53.12
1309132.00 17192002.21 53.22
1309131.15 17191997.06 53.39
1309129.18 17191994.21 53.32
1309129.21 17191992.70 53.32
1309128.43 17191989.45 53.39
1309127.41 17191985.78 53.29
1309126.46 17191983.55 52.99
1309125.84 17191982.17 52.86
1309122.88 17191978.49 52.83
1309122.49 17191976.10 52.79
1309119.70 17191972.36 52.83
1309119.83 17191971.64 52.83
1309117.57 17191967.08 52.83
1309118.22 17191965.07 53.12
1309117.40 17191960.28 54.57
1309116.68 17191957.17 55.71
1309113.50 17191956.09 56.17
1309115.24 17191953.53 56.63
1309113.76 17191949.20 57.29
1309111.43 17191948.51 57.98
1309111.99 17191945.39 58.73
1309109.56 17191942.37 59.29
1309109.99 17191938.80 59.78
1309109.17 17191936.73 60.11
1309107.50 17191934.10 60.31
1309105.43 17191930.63 60.34
1309105.33 17191928.76 60.34
1309103.69 17191924.72 60.24
1309101.59 17191924.13 60.21
1309101.39 17191919.08 60.11
1309101.49 17191916.16 60.05
1309100.15 17191914.32 59.82
1309098.28 17191909.76 59.65
1309096.11 17191909.14 59.75
1309096.70 17191905.86 59.68
1309096.73 17191902.77 59.68
1309094.50 17191900.38 59.62
1309093.68 17191896.80 59.59
1309092.86 17191894.80 59.55
1309090.37 17191890.14 59.62
1309090.24 17191888.73 59.75
1309088.20 17191884.83 59.75
1309087.74 17191882.10 59.85
1309087.35 17191880.13 59.88
1309085.58 17191876.72 59.85
1309083.87 17191875.74 59.88
1309083.74 17191872.98 59.91
1309082.89 17191868.55 59.91
1309082.27 17191864.88 59.91
1309079.18 17191863.17 59.91
1309078.03 17191859.56 59.98
1309078.23 17191856.48 59.95
1309076.46 17191855.04 59.91
1309077.64 17191852.74 59.85
1309076.62 17191847.92 59.85
1309074.39 17191844.96 59.88
1309074.13 17191844.18 59.88
1309071.57 17191842.31 59.88
1309070.62 17191839.42 59.95
1309069.77 17191835.06 59.98
1309068.81 17191834.04 59.91
1309069.57 17191830.46 59.91
1309067.37 17191827.84 59.88
1309065.21 17191825.31 59.85
1309065.11 17191821.11 59.85
1309064.75 17191818.06 59.85
1309064.55 17191815.50 59.78
1309063.27 17191813.66 59.75
1309059.96 17191809.60 59.82
1309058.74 17191807.63 60.05
1309058.58 17191803.43 59.95
1309056.28 17191801.16 60.08
1309055.85 17191797.39 59.91
1309055.43 17191796.05 59.85
1309054.77 17191792.01 59.85
1309053.79 17191789.35 59.75
1309052.80 17191786.83 59.62
1309051.85 17191785.94 59.59
1309051.66 17191781.87 59.62
1309050.11 17191777.84 59.68
1309049.46 17191776.07 59.65
1309046.83 17191772.59 59.65
1309047.36 17191768.78 59.72
1309044.50 17191766.42 59.78
1309043.88 17191764.81 59.72
1309041.94 17191761.37 59.82
1309041.58 17191758.78 59.91
1309211.99 17192225.87 23.53
1309211.53 17192224.16 25.96
1309209.46 17192221.90 28.09
1309207.23 17192219.83 29.37
1309207.00 17192216.81 30.39
1309206.25 17192213.63 30.81
1309206.45 17192209.40 31.01
1309203.43 17192208.51 31.40
1309202.44 17192206.31 31.93
1309201.36 17192202.38 32.19
1309201.62 17192198.54 32.55
1309201.13 17192196.87 32.91
1309200.15 17192191.98 33.27
1309199.03 17192189.25 33.70
1309195.88 17192187.68 33.96
1309195.39 17192185.87 34.32
1309195.52 17192181.48 34.68
1309195.22 17192178.82 35.18
1309191.68 17192177.54 36.19
1309192.60 17192173.21 37.44
1309190.43 17192172.10 38.65
1309188.70 17192169.01 40.10
1309190.14 17192165.63 41.64
1309187.91 17192163.53 42.00
1309187.12 17192159.17 43.15
1309186.40 17192157.27 43.90
1309184.04 17192154.84 45.45
1309182.43 17192152.41 46.82
1309181.41 17192149.65 47.91
1309182.82 17192146.24 48.73
1309180.59 17192141.68 49.25
1309180.53 17192139.35 49.28
1309179.18 17192138.37 49.28
1309177.25 17192133.94 49.38
1309177.08 17192130.20 49.58
1309175.28 17192128.30 49.74
1309174.95 17192127.31 50.01
1309172.06 17192124.26 50.37
1309171.64 17192119.86 50.60
1309171.11 17192116.22 50.73
1309171.31 17192114.45 50.83
1309169.83 17192112.09 50.83
1309167.24 17192108.94 50.79
1309168.09 17192105.82 50.83
1309165.43 17192102.74 50.83
1309165.73 17192100.31 50.83
1309164.48 17192098.60 50.79
1309162.42 17192096.57 50.83
1309161.33 17192093.72 50.86
1309160.97 17192089.22 50.99
1309158.54 17192087.06 51.12
1309159.33 17192083.97 51.32
1309156.74 17192081.74 51.58
1309155.92 17192079.84 51.84
1309156.05 17192074.49 52.01
1309154.44 17192072.33 52.20
1309153.10 17192069.34 52.47
1309151.56 17192067.44 52.63
1309151.66 17192063.20 52.70
1309151.69 17192061.63 52.83
1309150.24 17192058.45 52.93
1309147.19 17192056.18 52.96
1309147.00 17192052.80 52.93
1309146.47 17192051.62 52.86
1309144.37 17192046.96 52.83
1309144.50 17192044.04 53.06
1309141.91 17192041.52 53.22
1309142.14 17192040.34 53.25
1309141.68 17192036.40 53.29
1309138.96 17192033.18 53.12
1309140.66 17192031.05 52.93
1309137.32 17192026.59 53.09
1309137.71 17192026.07 53.06
1309135.45 17192021.01 53.06
1309135.28 17192019.04 53.06
1309133.58 17192016.81 52.89
1309132.66 17192014.75 53.02
1309131.94 17192009.92 53.22
1309130.43 17192008.19 53.35
1309129.54 17192004.54 53.42
1309128.95 17192001.62 53.58
1309127.90 17191999.26 53.88
1309127.28 17191996.28 53.81
1309125.01 17191992.80 53.78
1309124.88 17191990.86 53.71
1309122.72 17191987.65 53.42
1309122.00 17191986.73 53.19
1309122.00 17191981.28 52.99
1309119.08 17191979.41 52.96
1309118.13 17191977.28 52.93
1309119.11 17191974.75 52.93
1309118.95 17191971.90 52.86
1309117.53 17191968.06 52.83
1309114.84 17191966.75 52.93
1309115.24 17191962.71 53.98
1309112.38 17191960.12 55.85
1309110.74 17191956.25 56.24
1309111.47 17191953.07 56.73
1309110.81 17191951.62 57.39
1309108.22 17191949.75 58.14
1309106.87 17191946.34 58.90
1309106.22 17191944.73 59.42
1309104.51 17191940.50 59.88
1309105.79 17191937.61 60.14
1309104.08 17191934.86 60.28
1309103.43 17191933.22 60.37
1309101.26 17191927.90 60.34
1309099.95 17191926.10 60.31
1309100.70 17191923.51 60.14
1309097.39 17191921.44 60.08
1309098.24 17191917.47 59.98
1309095.29 17191914.78 59.78
1309093.95 17191911.47 59.62
1309095.19 17191909.99 59.65
1309093.39 17191907.14 59.68
1309093.06 17191904.71 59.65
1309091.16 17191901.69 59.59
1309091.29 17191897.19 59.55
1309089.29 17191893.82 59.55
1309088.93 17191891.35 59.65
1309086.86 17191889.45 59.75
1309085.81 17191888.50 59.78
1309084.07 17191884.24 59.85
1309083.55 17191882.99 59.85
1309082.00 17191879.28 59.85
1309083.12 17191874.95 59.85
1309082.40 17191872.79 59.88
1309080.49 17191869.04 59.91
1309078.56 17191867.21 59.91
1309077.44 17191863.86 59.91
1309077.84 17191860.78 59.98
1309075.54 17191858.28 60.01
1309075.01 17191856.58 59.98
1309074.98 17191853.76 59.91
1309073.60 17191850.41 59.88
1309070.78 17191848.05 59.91
1309070.78 17191843.95 59.91
1309069.14 17191843.09 59.88
1309067.60 17191838.57 60.05
1309067.73 17191834.86 60.01
1309067.30 17191833.61 59.95
1309064.84 17191832.17 59.88
1309066.09 17191827.94 59.82
1309062.94 17191826.53 59.78
1309061.17 17191823.08 59.78
1309062.55 17191819.44 59.78
1309060.19 17191816.45 59.68
1309059.50 17191814.39 59.75
1309059.50 17191810.25 59.85
1309058.15 17191806.28 59.88
1309056.94 17191806.09 60.01
1309054.28 17191804.08 60.05
1309052.90 17191800.44 60.05
1309052.74 17191796.57 59.98
1309050.15 17191793.06 59.85
1309050.84 17191789.85 59.75
1309049.49 17191789.68 59.68
1309048.44 17191785.15 59.59
1309048.44 17191783.48 59.59
1309048.28 17191779.87 59.65
1309047.13 17191776.82 59.62
1309044.83 17191773.87 59.72
1309044.04 17191771.77 59.78
1309041.75 17191767.54 59.82
1309041.94 17191764.58 59.78
1309040.37 17191761.99 59.72
1309038.01 17191759.17 59.82
1309040.14 17191758.35 59.95
1309207.36 17192227.51 23.96
1309208.71 17192224.82 26.32
1309207.46 17192222.39 28.45
1309206.77 17192219.04 29.57
1309203.82 17192217.73 30.45
1309204.12 17192213.27 31.01
1309202.05 17192212.06 31.14
1309201.69 17192209.07 31.57
1309201.52 17192204.67 31.99
1309200.18 17192201.36 32.32
1309199.16 17192198.90 32.68
1309198.08 17192195.88 33.11
1309196.34 17192195.42 33.57
1309196.04 17192192.73 34.00
1309194.04 17192188.99 34.19
1309192.90 17192186.14 34.52
1309191.65 17192184.33 34.85
1309192.70 17192180.79 35.28
1309189.84 17192178.39 36.42
1309188.17 17192176.62 37.57
1309188.93 17192171.73 38.69
1309185.84 17192169.57 39.70
1309186.37 17192166.75 41.18
1309185.81 17192165.01 42.00
1309184.40 17192160.42 42.56
1309183.84 17192157.56 44.10
1309182.92 17192155.23 45.48
1309179.54 17192153.13 46.79
1309181.05 17192149.82 47.81
1309180.66 17192147.75 48.60
1309178.23 17192144.27 49.15
1309176.43 17192141.12 49.35
1309174.72 17192138.24 49.38
1309175.28 17192134.30 49.48
1309172.13 17192132.23 49.55
1309171.14 17192129.94 49.78
1309171.27 17192127.12 50.01
1309170.19 17192124.62 50.30
1309168.52 17192120.68 50.47
1309167.37 17192119.34 50.63
1309167.96 17192115.40 50.63
1309165.96 17192113.04 50.63
1309166.55 17192111.14 50.60
1309165.04 17192106.58 50.60
1309162.25 17192104.15 50.63
1309161.92 17192100.44 50.70
1309159.69 17192098.64 50.66
1309161.20 17192096.73 50.73
1309158.25 17192095.00 50.86
1309156.94 17192089.91 51.02
1309156.97 17192088.83 51.22
1309156.45 17192085.91 51.45
1309155.63 17192080.89 51.71
1309154.61 17192079.58 51.94
1309152.61 17192077.05 52.17
1309151.49 17192074.62 52.34
1309150.90 17192070.36 52.50
1309149.59 17192067.50 52.70
1309147.88 17192066.65 52.93
1309147.59 17192061.40 53.09
1309147.29 17192060.78 53.12
1309144.70 17192056.61 52.99
1309143.62 17192054.22 52.86
1309142.83 17192052.44 52.70
1309143.09 17192048.54 52.63
1309140.96 17192045.16 52.99
1309139.78 17192042.54 53.19
1309138.56 17192039.81 53.12
1309137.65 17192037.78 53.19
1309138.53 17192033.91 53.22
1309134.66 17192031.09 53.25
1309133.77 17192027.80 53.16
1309135.58 17192025.67 53.19
1309133.45 17192024.06 53.29
1309131.15 17192020.42 53.25
1309131.08 17192018.75 53.19
1309129.18 17192014.55 53.45
1309128.62 17192011.86 53.68
1309127.44 17192010.65 53.94
1309127.08 17192005.04 54.04
1309126.03 17192002.71 54.34
1309125.15 17191999.39 54.34
1309124.42 17191997.78 54.30
1309122.26 17191993.49 54.17
1309120.72 17191990.90 54.01
1309119.93 17191989.19 53.68
1309118.62 17191986.11 53.32
1309117.30 17191983.19 53.16
1309116.71 17191980.46 53.02
1309117.96 17191978.59 52.99
1309115.01 17191975.84 52.93
1309114.81 17191971.54 52.89
1309111.99 17191968.49 52.93
1309112.91 17191966.26 53.02
1309111.47 17191964.06 53.45
1309109.04 17191961.11 55.55
1309110.19 17191957.63 56.31
1309107.56 17191955.92 56.80
1309106.22 17191954.05 57.62
1309105.85 17191950.21 58.41
1309106.35 17191946.60 59.00
1309103.85 17191945.16 59.62
1309102.11 17191942.37 59.98
1309102.34 17191939.94 60.14
1309100.31 17191934.92 60.18
1309101.10 17191933.64 60.24
1309098.77 17191929.38 60.18
1309096.60 17191927.41 60.18
1309098.34 17191925.38 60.14
1309096.83 17191921.74 60.05
1309094.47 17191918.91 59.91
1309094.34 17191917.08 59.78
1309093.52 17191913.60 59.68
1309090.63 17191911.30 59.68
1309089.65 17191907.07 59.65
1309089.91 17191903.20 59.59
1309087.88 17191901.30 59.59
1309087.84 17191899.69 59.52
1309087.51 17191895.72 59.46
1309084.23 17191893.85 59.59
1309084.40 17191889.68 59.75
1309083.09 17191889.55 59.82
1309082.53 17191884.73 59.88
1309081.38 17191882.23 59.85
1309079.18 17191878.43 59.82
1309079.15 17191878.23 59.82
1309077.97 17191875.48 59.82
1309076.00 17191870.82 59.85
1309075.90 17191868.82 59.88
1309076.13 17191864.71 59.95
1309073.18 17191863.70 59.95
1309074.33 17191860.35 59.98
1309071.27 17191856.77 59.95
1309070.00 17191854.31 59.95
1309071.54 17191852.05 59.91
1309070.26 17191848.31 59.91
1309068.45 17191846.51 59.88
1309067.08 17191842.40 59.88
1309066.06 17191841.32 60.05
1309063.47 17191837.65 59.91
1309064.58 17191834.99 59.88
1309063.43 17191831.58 59.78
1309062.58 17191829.05 59.72
1309061.24 17191826.98 59.72
1309061.47 17191824.00 59.82
1309056.77 17191819.70 59.78
1309057.20 17191819.04 59.78
1309055.99 17191815.53 59.75
1309054.54 17191811.27 59.78
1309055.23 17191807.27 59.82
1309053.00 17191806.68 59.85
1309053.13 17191804.58 60.05
1309052.11 17191799.98 59.82
1309048.87 17191798.15 59.78
1309049.16 17191794.01 59.82
1309047.95 17191790.83 59.68
1309047.19 17191790.50 59.68
1309045.75 17191786.60 59.68
1309046.44 17191783.22 59.68
1309043.85 17191781.58 59.75
1309043.65 17191777.64 59.68
1309043.45 17191775.31 59.72
1309041.45 17191771.77 59.72
1309038.76 17191769.87 59.75
1309039.91 17191767.70 59.85
1309038.83 17191764.85 59.78
1309035.38 17191760.94 59.88
1309206.45 17192227.90 24.45
1309205.95 17192226.23 26.58
1309203.75 17192223.74 28.81
1309203.26 17192220.91 29.93
1309201.72 17192216.91 30.65
1309200.54 17192216.71 31.24
1309200.38 17192213.37 31.34
1309199.23 17192208.68 31.70
1309198.08 17192205.79 32.13
1309195.98 17192204.87 32.52
1309195.49 17192200.15 32.88
1309195.36 17192197.49 33.27
1309194.67 17192195.16 33.83
1309193.26 17192192.14 34.23
1309191.29 17192189.45 34.59
1309190.14 17192188.17 34.75
1309190.11 17192183.25 35.01
1309189.55 17192181.61 35.47
1309187.74 17192178.30 36.69
1309186.20 17192175.74 37.83
1309185.78 17192172.52 38.85
1309183.32 17192172.23 39.67
1309183.64 17192167.24 40.62
1309180.92 17192163.99 41.28
1309179.58 17192162.06 42.03
1309180.40 17192159.40 43.84
1309178.39 17192156.91 45.31
1309176.46 17192153.56 46.66
1309176.16 17192151.20 47.74
1309175.77 17192146.41 48.60
1309173.60 17192145.82 49.19
1309173.24 17192142.54 49.45
1309173.05 17192139.25 49.51
1309171.70 17192136.73 49.48
1309169.90 17192133.68 49.58
1309168.75 17192132.56 49.71
1309168.39 17192128.85 49.94
1309167.86 17192125.74 50.10
1309166.75 17192123.11 50.30
1309165.14 17192120.75 50.33
1309164.19 17192118.32 50.40
1309162.58 17192114.39 50.47
1309162.61 17192111.53 50.43
1309160.58 17192109.40 50.33
1309158.74 17192104.81 50.47
1309160.71 17192102.74 50.53
1309158.58 17192098.90 50.53
1309156.12 17192096.77 50.60
1309157.63 17192094.60 50.76
1309155.43 17192090.53 50.99
1309154.94 17192088.34 51.22
1309154.38 17192085.02 51.48
1309151.49 17192082.43 51.78
1309150.57 17192080.04 52.04
1309149.42 17192077.48 52.17
1309147.78 17192075.34 52.30
1309147.65 17192071.93 52.53
1309146.70 17192069.90 52.76
1309145.82 17192067.90 52.99
1309144.57 17192062.15 53.16
1309143.75 17192061.83 53.16
1309142.60 17192057.76 53.09
1309140.50 17192054.54 52.89
1309140.80 17192052.18 52.76
1309138.96 17192048.08 52.63
1309137.58 17192046.54 52.73
1309136.76 17192043.16 53.02
1309136.24 17192040.70 53.06
1309135.15 17192036.89 53.12
1309134.82 17192034.60 53.29
1309133.97 17192032.69 53.32
1309131.71 17192029.25 53.32
1309132.56 17192027.97 53.39
1309130.17 17192022.59 53.35
1309129.51 17192021.18 53.32
1309128.26 17192018.39 53.45
1309128.36 17192015.76 53.75
1309127.18 17192011.60 54.01
1309125.11 17192008.55 54.44
1309124.26 17192006.64 54.66
1309122.32 17192005.23 54.86
1309121.41 17192000.34 55.06
1309120.68 17191998.74 54.99
1309119.40 17191996.70 54.83
1309118.45 17191994.37 54.63
1309116.78 17191989.94 54.07
1309117.04 17191987.42 53.42
1309116.71 17191983.48 53.19
1309115.57 17191980.95 53.06
1309114.61 17191978.79 52.99
1309113.89 17191975.54 52.93
1309111.04 17191972.52 52.89
1309112.02 17191970.00 52.93
1309108.87 17191968.42 53.02
1309108.02 17191964.91 53.22
1309108.91 17191962.32 54.53
1309105.26 17191959.40 56.11
1309105.56 17191955.69 56.80
1309103.89 17191954.54 57.72
1309102.34 17191950.08 58.54
1309102.74 17191948.54 59.16
1309101.20 17191944.67 59.68
1309098.90 17191942.21 60.05
1309099.88 17191939.85 60.21
1309097.06 17191936.17 60.21
1309098.18 17191934.27 60.31
1309095.82 17191930.00 60.28
1309094.93 17191929.41 60.24
1309094.34 17191926.39 60.05
1309093.39 17191922.56 59.95
1309093.09 17191920.36 59.82
1309091.78 17191915.70 59.72
1309090.01 17191914.39 59.75
1309088.79 17191911.37 59.78
1309087.71 17191907.27 59.62
1309088.07 17191905.07 59.59
1309086.73 17191901.75 59.59
1309085.94 17191899.82 59.59
1309082.63 17191896.31 59.46
1309084.07 17191894.67 59.59
1309081.54 17191892.11 59.78
1309081.58 17191889.35 59.91
1309080.46 17191886.04 59.95
1309078.59 17191881.84 59.88
1309076.49 17191881.61 59.82
1309076.29 17191876.23 59.82
1309074.03 17191874.33 59.82
1309074.42 17191873.21 59.82
1309073.93 17191870.36 59.85
1309073.01 17191865.80 59.88
1309071.44 17191864.39 59.98
1309070.36 17191861.56 59.98
1309069.21 17191856.48 59.98
1309068.49 17191854.35 60.01
1309066.52 17191854.12 59.98
1309066.98 17191847.95 59.95
1309066.55 17191846.70 59.95
1309064.19 17191843.36 59.95
1309062.48 17191840.24 60.01
1309061.33 17191836.93 60.01
1309060.19 17191835.48 59.88
1309059.50 17191831.45 59.78
1309059.07 17191828.23 59.68
1309057.72 17191826.16 59.78
1309056.77 17191823.41 59.82
1309054.61 17191820.95 59.95
1309053.33 17191819.21 59.95
1309052.54 17191814.88 59.98
1309051.82 17191812.78 59.88
1309052.64 17191811.20 59.88
1309050.44 17191806.81 59.91
1309050.57 17191803.36 60.11
1309048.67 17191800.05 60.08
1309046.57 17191798.18 59.95
1309045.52 17191795.39 59.82
1309045.75 17191792.31 59.75
1309043.91 17191789.06 59.75
1309043.19 17191787.12 59.72
1309041.52 17191786.53 59.75
1309041.29 17191782.10 59.75
1309041.22 17191778.56 59.72
1309039.55 17191775.80 59.75
1309037.91 17191773.15 59.75
1309037.52 17191770.42 59.78
1309036.43 17191767.60 59.91
1309035.64 17191763.70 59.82
1309033.38 17191763.24 59.91
1309202.21 17192229.41 24.12
1309202.18 17192227.74 26.52
1309199.88 17192225.15 28.98
1309199.29 17192222.59 30.39
1309199.19 17192220.42 31.17
1309198.14 17192217.76 31.50
1309197.13 17192213.76 31.44
1309195.22 17192209.92 31.80
1309194.77 17192207.63 32.29
1309193.75 17192205.89 32.65
1309193.06 17192201.56 33.08
1309191.42 17192199.75 33.54
1309190.80 17192195.59 34.06
1309189.12 17192195.36 34.55
1309188.01 17192192.34 34.95
1309188.40 17192187.02 35.08
1309186.73 17192185.97 35.24
1309184.86 17192182.40 35.96
1309184.40 17192178.85 37.01
1309184.46 17192177.51 38.03
1309182.00 17192174.10 39.05
1309182.36 17192170.59 39.97
1309181.22 17192169.31 40.79
1309180.62 17192166.81 40.85
1309178.89 17192162.75 42.03
1309177.71 17192160.45 43.87
1309177.41 17192157.20 45.28
1309176.26 17192154.28 46.66
1309174.75 17192151.72 47.74
1309172.03 17192149.65 48.66
1309171.60 17192146.41 49.28
1309170.65 17192142.11 49.58
1309169.50 17192139.88 49.61
1309168.68 17192138.53 49.51
1309167.57 17192135.12 49.61
1309167.30 17192131.25 49.78
1309167.21 17192128.53 49.97
1309164.84 17192125.57 50.07
1309164.38 17192123.24 50.17
1309163.66 17192120.32 50.24
1309161.30 17192118.49 50.27
1309160.91 17192115.24 50.20
1309159.79 17192112.68 50.14
1309160.09 17192109.86 50.20
1309156.74 17192108.41 50.30
1309157.40 17192103.62 50.40
1309155.72 17192101.75 50.50
1309154.87 17192098.01 50.63
1309154.97 17192095.36 50.76
1309152.67 17192091.78 50.99
1309151.06 17192089.02 51.25
1309151.29 17192087.61 51.55
1309150.11 17192084.63 51.84
1309148.96 17192080.99 52.11
1309146.27 17192078.03 52.27
1309146.80 17192076.16 52.50
1309145.26 17192074.23 52.73
1309143.95 17192071.34 52.96
1309142.90 17192066.03 53.19
1309141.75 17192065.04 53.35
1309141.42 17192061.33 53.42
1309141.12 17192059.10 53.32
1309138.20 17192055.63 53.12
1309139.09 17192053.03 52.86
1309137.02 17192049.95 52.57
1309136.56 17192047.36 52.53
1309134.79 17192043.45 52.89
1309133.84 17192041.39 53.06
1309132.53 17192038.47 53.09
1309130.49 17192035.51 53.22
1309131.12 17192032.27 53.32
1309129.90 17192031.09 53.42
1309129.48 17192028.59 53.48
1309127.38 17192023.90 53.48
1309127.11 17192020.46 53.52
1309126.00 17192017.99 53.68
1309125.47 17192015.40 53.94
1309122.95 17192012.58 54.37
1309121.64 17192012.81 54.60
1309120.68 17192009.17 54.89
1309120.03 17192006.12 55.22
1309120.22 17192002.21 55.29
1309119.14 17191999.75 55.32
1309118.03 17191997.26 55.26
1309117.53 17191994.57 54.96
1309115.70 17191990.37 54.21
1309113.40 17191988.47 53.48
1309113.34 17191985.06 53.22
1309111.73 17191981.48 53.02
1309110.35 17191980.00 52.99
1309110.71 17191976.33 52.96
1309108.02 17191975.38 52.96
1309108.61 17191970.59 53.02
1309105.43 17191969.11 53.06
1309105.03 17191966.58 53.09
1309105.76 17191962.25 53.65
1309104.90 17191959.99 55.98
1309103.66 17191956.91 56.90
1309102.67 17191954.41 57.78
1309100.97 17191951.66 58.63
1309098.80 17191949.52 59.26
1309099.75 17191945.78 59.75
1309097.69 17191943.62 60.05
1309097.36 17191939.91 60.28
1309095.45 17191938.17 60.28
1309095.52 17191933.94 60.18
1309092.57 17191932.69 60.14
1309091.94 17191929.64 60.14
1309091.81 17191926.46 60.05
1309090.14 17191923.83 59.98
1309089.29 17191921.80 59.88
1309088.86 17191917.80 59.78
1309088.17 17191916.12 59.68
1309087.71 17191913.37 59.68
1309086.47 17191910.38 59.62
1309085.38 17191907.69 59.62
1309084.76 17191904.67 59.59
1309081.38 17191901.07 59.42
1309080.40 17191897.26 59.46
1309080.13 17191896.14 59.65
1309079.15 17191893.32 59.85
1309078.36 17191890.60 59.95
1309078.49 17191887.75 59.91
1309076.66 17191883.32 59.82
1309074.56 17191881.77 59.78
1309073.31 17191880.04 59.82
1309071.50 17191877.08 59.82
1309073.24 17191874.00 59.82
1309070.36 17191871.11 59.78
1309069.47 17191867.37 59.82
1309067.21 17191864.09 59.82
1309066.58 17191862.29 59.88
1309066.62 17191858.41 59.95
1309066.22 17191855.23 60.11
1309062.81 17191853.00 60.01
1309064.52 17191850.15 59.98
1309062.09 17191849.10 59.95
1309060.42 17191845.98 59.91
1309060.45 17191842.27 60.05
1309059.33 17191838.93 60.08
1309059.43 17191837.19 59.91
1309056.90 17191833.81 59.78
1309056.35 17191832.10 59.75
1309056.02 17191829.18 59.78
1309054.97 17191824.06 59.82
1309051.43 17191821.51 59.91
1309051.13 17191818.68 60.05
1309050.21 17191817.93 60.05
1309051.33 17191814.35 60.08
1309048.24 17191812.12 59.91
1309047.82 17191807.04 59.88
1309047.19 17191805.20 59.91
1309044.14 17191802.18 59.95
1309043.91 17191799.79 59.88
1309043.75 17191796.01 59.82
1309042.04 17191794.87 59.75
1309040.89 17191790.21 59.75
1309039.25 17191787.55 59.82
1309038.96 17191785.02 59.75
1309037.68 17191783.42 59.75
1309037.61 17191781.51 59.82
1309036.66 17191777.38 59.85
1309034.56 17191773.47 59.75
1309035.02 17191771.24 59.82
1309033.64 17191767.60 59.78
1309032.07 17191766.98 59.91
1309030.69 17191763.30 60.05
1309199.33 17192228.59 26.48
1309198.08 17192226.07 28.94
1309197.72 17192223.05 30.42
1309197.46 17192220.59 31.24
1309195.49 17192216.45 31.63
1309193.26 17192215.14 31.63
1309192.73 17192211.76 31.86
1309190.96 17192208.68 32.36
1309189.98 17192205.89 32.78
1309188.96 17192203.79 33.27
1309187.68 17192200.25 33.80
1309188.14 17192197.29 34.36
1309188.30 17192195.91 34.91
1309184.53 17192192.21 35.31
1309186.14 17192190.04 35.37
1309184.92 17192185.74 35.34
1309181.81 17192184.56 36.13
1309182.82 17192180.13 37.21
1309181.45 17192177.74 38.26
1309179.97 17192175.44 39.28
1309178.53 17192173.15 40.26
1309177.51 17192169.24 41.28
1309176.82 17192166.42 41.74
1309175.08 17192163.66 41.97
1309173.96 17192161.83 43.74
1309174.00 17192157.30 45.15
1309171.60 17192156.58 46.46
1309170.22 17192153.89 47.64
1309169.11 17192149.36 48.60
1309169.70 17192145.85 49.22
1309167.57 17192145.85 49.51
1309165.83 17192140.60 49.48
1309166.48 17192137.91 49.45
1309166.65 17192136.01 49.55
1309163.50 17192132.99 49.71
1309163.04 17192130.95 49.87
1309163.20 17192128.62 50.04
1309161.14 17192124.82 50.10
1309160.94 17192120.55 50.14
1309159.14 17192119.63 50.14
1309158.48 17192115.83 50.04
1309156.51 17192113.60 50.01
1309156.25 17192109.69 50.10
1309156.28 17192108.71 50.24
1309154.02 17192104.48 50.37
1309152.38 17192101.66 50.50
1309151.36 17192099.33 50.66
1309150.61 17192097.82 50.83
1309149.23 17192093.36 51.06
1309148.74 17192091.81 51.32
1309147.26 17192086.93 51.65
1309145.91 17192084.56 51.97
1309145.29 17192081.84 52.27
1309145.29 17192078.76 52.50
1309143.16 17192077.12 52.73
1309141.81 17192074.16 52.96
1309140.53 17192071.34 53.22
1309140.76 17192068.81 53.45
1309138.47 17192066.81 53.58
1309137.84 17192062.38 53.62
1309137.29 17192061.14 53.58
1309135.42 17192057.00 53.42
1309134.96 17192054.41 53.09
1309134.10 17192052.51 52.53
1309134.27 17192048.38 52.60
1309131.38 17192045.03 52.99
1309131.94 17192041.78 53.09
1309129.08 17192041.49 53.12
1309128.98 17192036.73 53.19
1309128.56 17192034.27 53.42
1309126.88 17192030.56 53.55
1309125.44 17192030.36 53.62
1309124.82 17192027.51 53.75
1309122.88 17192023.24 53.78
1309122.92 17192020.29 53.91
1309122.82 17192016.94 54.24
1309119.77 17192014.88 54.57
1309119.54 17192011.27 54.93
1309118.49 17192008.97 55.12
1309117.27 17192006.28 55.35
1309116.26 17192002.41 55.62
1309115.80 17191999.85 55.42
1309113.37 17191997.65 55.35
1309113.53 17191994.80 55.06
1309111.63 17191992.08 54.30
1309112.12 17191988.40 53.45
1309110.81 17191985.48 53.22
1309109.07 17191983.25 53.09
1309108.91 17191981.25 53.02
1309107.66 17191978.79 52.96
1309106.97 17191975.57 53.02
1309105.43 17191973.38 53.02
1309103.53 17191970.85 53.06
1309103.79 17191965.14 53.12
1309101.06 17191964.25 53.91
1309100.01 17191961.60 55.58
1309099.88 17191958.41 56.86
1309099.92 17191955.46 57.75
1309098.37 17191953.17 58.50
1309095.62 17191950.80 59.23
1309094.90 17191947.62 59.68
1309093.49 17191944.24 59.98
1309094.24 17191941.55 60.18
1309090.93 17191938.01 60.28
1309090.43 17191936.79 60.28
1309090.50 17191932.56 60.21
1309088.93 17191931.74 60.05
1309088.86 17191927.08 59.95
1309087.51 17191925.34 59.98
1309085.28 17191921.51 59.95
1309085.51 17191920.49 59.82
1309084.82 17191917.31 59.88
1309082.36 17191914.45 59.75
1309082.17 17191910.88 59.75
1309079.94 17191907.04 59.72
1309080.13 17191905.95 59.49
1309080.49 17191901.95 59.36
1309077.48 17191899.52 59.49
1309076.92 17191896.51 59.72
1309075.74 17191893.62 59.85
1309075.57 17191890.57 59.91
1309074.92 17191886.93 59.88
1309073.93 17191883.87 59.82
1309071.80 17191883.25 59.78
1309070.82 17191878.46 59.78
1309069.24 17191876.23 59.78
1309067.96 17191874.79 59.82
1309067.50 17191872.52 59.82
1309065.50 17191868.88 59.78
1309064.98 17191865.90 59.82
1309065.14 17191861.83 59.88
1309064.35 17191861.27 59.98
1309063.04 17191858.09 60.05
1309059.99 17191854.38 59.98
1309061.37 17191852.64 60.08
1309059.66 17191847.69 60.05
1309058.97 17191845.62 60.05
1309057.69 17191843.75 60.11
1309058.02 17191840.90 60.11
1309055.00 17191837.71 59.95
1309055.43 17191835.25 59.82
1309053.69 17191830.10 59.75
1309051.43 17191829.28 59.82
1309051.85 17191826.59 59.95
1309051.62 17191824.06 59.98
1309047.92 17191820.95 60.05
1309046.87 17191817.90 60.05
1309047.03 17191814.29 60.01
1309044.77 17191812.19 60.11
1309043.49 17191808.81 59.98
1309042.31 17191805.69 59.98
1309042.60 17191802.94 59.98
1309042.14 17191800.28 59.91
1309041.48 17191798.57 59.82
1309039.45 17191794.67 59.82
1309039.32 17191791.22 59.88
1309038.04 17191789.48 59.88
1309036.37 17191786.53 59.88
1309034.76 17191783.97 59.98
1309034.63 17191780.50 59.88
1309033.55 17191779.08 59.95
1309032.17 17191777.08 59.91
1309030.46 17191774.46 59.88
1309030.23 17191770.39 59.82
1309028.10 17191766.45 59.95
1309029.05 17191764.22 59.98
1309028.43 17191762.61 59.98
1309198.51 17192230.95 24.68
1309195.59 17192229.84 26.45
1309196.77 17192226.46 28.68
1309195.00 17192224.20 29.96
1309194.60 17192221.08 31.08
1309192.08 17192218.29 31.60
1309189.94 17192215.04 31.73
1309190.17 17192212.61 31.99
1309190.27 17192209.23 32.42
1309187.84 17192208.25 32.88
1309187.81 17192204.67 33.41
1309185.81 17192201.59 33.90
1309186.07 17192197.85 34.62
1309183.25 17192196.67 35.18
1309183.97 17192192.67 35.73
1309182.07 17192191.09 35.73
1309181.74 17192186.07 35.67
1309180.76 17192184.92 36.36
1309178.53 17192182.00 37.44
1309178.89 17192179.05 38.46
1309177.80 17192175.44 39.41
1309176.88 17192172.85 40.39
1309174.65 17192170.13 41.64
1309173.41 17192167.21 42.20
1309172.69 17192163.93 42.92
1309171.80 17192161.37 43.74
1309170.65 17192160.22 45.12
1309169.63 17192155.53 46.56
1309169.11 17192152.57 47.74
1309167.90 17192151.20 48.66
1309167.60 17192147.06 49.32
1309164.09 17192145.49 49.51
1309164.61 17192141.12 49.45
1309163.50 17192140.24 49.45
1309164.06 17192137.68 49.55
1309162.32 17192133.61 49.71
1309161.40 17192131.12 49.87
1309160.61 17192129.21 49.97
1309156.61 17192124.72 50.04
1309156.84 17192122.95 50.07
1309156.64 17192121.47 49.97
1309155.00 17192117.63 49.87
1309152.74 17192113.40 49.87
1309153.82 17192112.88 50.01
1309152.84 17192108.15 50.17
1309151.98 17192106.09 50.33
1309149.26 17192103.13 50.50
1309147.92 17192100.02 50.70
1309147.69 17192098.05 50.89
1309147.59 17192093.72 51.12
1309146.11 17192092.60 51.42
1309143.91 17192089.39 51.75
1309144.17 17192085.32 52.01
1309141.71 17192084.50 52.34
1309141.58 17192079.58 52.57
1309140.57 17192077.34 52.79
1309139.78 17192074.26 53.12
1309138.37 17192072.52 53.39
1309138.60 17192068.49 53.65
1309137.42 17192065.89 53.78
1309135.97 17192064.22 53.84
1309133.71 17192060.88 53.78
1309133.51 17192058.78 53.68
1309131.31 17192055.53 53.22
1309130.33 17192053.30 52.83
1309129.80 17192048.97 52.93
1309128.62 17192047.92 53.12
1309127.08 17192042.99 53.22
1309128.16 17192040.93 53.22
1309127.11 17192037.15 53.32
1309125.51 17192036.63 53.55
1309122.72 17192033.38 53.84
1309123.18 17192031.45 53.91
1309120.45 17192027.02 54.11
1309121.67 17192025.11 54.07
1309120.06 17192021.57 54.11
1309118.03 17192018.62 54.14
1309117.04 17192016.45 54.66
1309116.26 17192013.20 55.09
1309115.53 17192011.66 55.49
1309113.96 17192008.19 55.65
1309112.88 17192005.82 55.75
1309112.42 17192001.66 55.75
1309112.22 17191998.24 55.49
1309109.40 17191996.41 55.19
1309109.82 17191992.86 54.47
1309109.30 17191990.07 53.58
1309105.92 17191987.09 53.22
1309106.45 17191983.68 53.06
1309105.63 17191983.48 53.02
1309104.35 17191980.66 52.96
1309104.74 17191976.72 52.99
1309103.00 17191974.95 52.99
1309101.10 17191971.93 52.83
1309100.77 17191968.16 53.02
1309099.19 17191965.86 53.52
1309098.90 17191962.06 55.55
1309098.34 17191959.01 56.86
1309095.78 17191955.59 57.88
1309094.50 17191952.77 58.60
1309093.22 17191952.71 59.16
1309092.34 17191949.03 59.59
1309091.88 17191944.90 60.05
1309092.30 17191942.77 60.18
1309090.89 17191940.93 60.24
1309087.12 17191936.60 60.24
1309087.06 17191933.41 60.21
1309085.51 17191931.18 60.08
1309086.33 17191929.97 59.98
1309085.38 17191924.72 59.91
1309082.66 17191924.36 59.88
1309083.18 17191919.44 59.85
1309081.61 17191918.65 59.78
1309080.00 17191914.81 59.75
1309079.97 17191910.22 59.68
1309079.05 17191909.53 59.68
1309078.07 17191905.63 59.59
1309076.20 17191904.15 59.36
1309075.57 17191899.66 59.49
1309074.65 17191897.39 59.68
1309073.97 17191895.72 59.75
1309073.87 17191892.37 59.85
1309069.86 17191888.93 59.78
1309071.50 17191886.07 59.82
1309069.04 17191884.76 59.82
1309067.63 17191880.69 59.82
1309067.70 17191878.85 59.82
1309067.17 17191875.41 59.78
1309065.07 17191873.24 59.82
1309063.56 17191868.85 59.82
1309063.73 17191866.26 59.88
1309060.55 17191863.80 59.91
1309060.64 17191860.32 59.98
1309060.74 17191859.01 60.05
1309058.58 17191856.28 60.05
1309057.04 17191853.56 60.05
1309056.05 17191850.67 60.08
1309056.58 17191846.37 60.08
1309054.35 17191843.88 60.05
1309053.36 17191842.86 60.11
1309052.08 17191839.16 59.95
1309053.07 17191836.01 59.78
1309051.10 17191832.33 59.68
1309049.26 17191829.02 59.82
1309048.93 17191828.10 59.88
1309045.72 17191824.43 59.95
1309045.88 17191821.08 60.05
1309046.37 17191818.55 60.01
1309045.03 17191816.72 60.01
1309044.73 17191813.80 59.95
1309042.53 17191809.43 59.95
1309041.42 17191806.61 60.05
1309041.29 17191805.79 59.85
1309039.75 17191800.44 59.85
1309038.96 17191800.11 59.82
1309035.25 17191795.46 59.88
1309034.30 17191793.00 59.91
1309034.96 17191789.55 59.95
1309034.46 17191786.53 59.95
1309034.10 17191785.61 59.85
1309030.66 17191783.35 59.88
1309030.92 17191778.95 59.95
1309028.10 17191776.59 59.95
1309030.00 17191773.24 59.95
1309027.80 17191772.46 59.98
1309026.20 17191769.87 59.98
1309025.87 17191763.96 59.98
1309193.72 17192232.73 24.09
1309194.67 17192230.30 26.15
1309192.76 17192227.71 28.52
1309191.62 17192225.41 29.60
1309190.24 17192222.39 30.45
1309190.21 17192219.41 31.27
1309188.04 17192217.21 31.60
1309186.83 17192215.04 32.03
1309186.63 17192211.30 32.49
1309186.79 17192208.94 32.98
1309185.12 17192204.94 33.50
1309184.50 17192202.94 34.00
1309182.20 17192199.85 34.75
1309180.53 17192198.67 35.41
1309180.72 17192195.03 36.26
1309180.56 17192192.54 36.16
1309178.89 17192187.06 35.67
1309174.00 17192181.15 38.59
1309174.85 17192176.85 39.44
1309172.16 17192176.07 40.39
1309172.32 17192168.68 42.79
1309169.27 17192167.31 43.18
1309167.63 17192163.01 44.07
1309167.21 17192160.78 45.45
1309166.03 17192156.84 46.79
1309165.37 17192155.26 47.81
1309163.89 17192152.87 48.69
1309163.33 17192149.29 49.25
1309161.66 17192146.44 49.45
1309162.15 17192144.31 49.45
1309161.73 17192139.84 49.42
1309160.94 17192138.17 49.51
1309159.73 17192134.27 49.71
1309157.10 17192134.07 49.87
1309155.76 17192129.31 50.01
1309154.61 17192125.54 50.07
1309154.84 17192123.44 50.10
1309152.08 17192121.77 49.97
1309153.23 17192119.01 49.84
1309151.82 17192114.65 49.84
1309150.21 17192113.66 50.04
1309150.21 17192108.55 50.20
1309148.90 17192106.68 50.37
1309148.34 17192105.20 50.53
1309145.22 17192103.10 50.73
1309143.75 17192097.82 50.96
1309144.14 17192096.54 51.19
1309142.83 17192092.44 51.48
1309141.81 17192090.99 51.81
1309139.61 17192088.27 52.17
1309139.22 17192084.73 52.47
1309137.65 17192081.45 52.73
1309138.83 17192078.17 52.93
1309137.51 17192075.25 53.16
1309135.78 17192072.92 53.42
1309135.68 17192069.57 53.62
1309133.41 17192069.14 53.78
1309133.41 17192064.62 53.91
1309132.33 17192062.19 53.88
1309129.61 17192059.33 53.75
1309130.82 17192055.89 53.42
1309129.44 17192054.31 53.09
1309126.95 17192050.28 53.16
1309126.56 17192049.43 53.25
1309125.74 17192046.11 53.35
1309124.62 17192043.65 53.58
1309123.14 17192040.44 53.68
1309122.82 17192035.15 53.98
1309121.73 17192034.37 54.11
1309118.58 17192030.36 54.30
1309119.50 17192027.84 54.27
1309117.08 17192025.51 54.17
1309117.34 17192021.54 54.30
1309114.81 17192020.55 54.37
1309115.66 17192017.93 55.26
1309114.78 17192013.01 55.55
1309111.76 17192012.45 55.75
1309111.92 17192008.22 55.81
1309111.76 17192006.35 55.94
1309108.15 17192002.84 55.98
1309109.66 17192000.18 55.78
1309106.64 17191996.54 55.39
1309107.50 17191993.78 54.53
1309104.90 17191991.03 53.58
1309104.94 17191988.07 53.19
1309103.82 17191985.55 53.06
1309102.18 17191983.51 53.06
1309101.16 17191981.22 52.99
1309100.21 17191978.46 52.99
1309100.05 17191975.31 52.89
1309097.36 17191972.78 52.86
1309098.64 17191969.01 53.02
1309095.52 17191965.60 53.39
1309094.11 17191963.86 55.49
1309094.57 17191960.55 56.99
1309092.27 17191957.99 57.91
1309091.75 17191955.27 58.63
1309090.21 17191951.07 59.23
1309090.04 17191949.56 59.68
1309089.35 17191946.41 60.11
1309089.02 17191942.60 60.28
1309086.89 17191942.04 60.31
1309084.99 17191937.55 60.24
1309085.42 17191934.01 60.18
1309084.92 17191932.79 60.05
1309083.22 17191930.23 59.95
1309080.92 17191927.90 59.98
1309080.63 17191925.67 60.01
1309078.36 17191921.83 59.95
1309079.12 17191919.04 59.88
1309078.43 17191915.80 59.88
1309075.31 17191913.07 59.85
1309074.92 17191910.55 59.82
1309074.00 17191908.32 59.62
1309072.69 17191903.66 59.62
1309071.08 17191901.36 59.62
1309072.52 17191898.77 59.78
1309069.80 17191895.26 59.82
1309069.34 17191894.11 59.78
1309069.08 17191888.63 59.75
1309068.75 17191887.71 59.82
1309066.12 17191883.84 59.78
1309064.75 17191881.48 59.78
1309064.98 17191878.66 59.85
1309063.34 17191876.56 59.85
1309061.60 17191872.42 59.82
1309061.43 17191870.19 59.85
1309059.30 17191866.88 59.88
1309057.63 17191864.32 59.95
1309057.46 17191863.86 59.91
1309056.94 17191859.50 59.95
1309055.99 17191857.59 59.98
1309054.25 17191852.61 59.98
1309053.98 17191851.79 60.01
1309052.25 17191848.74 60.01
1309050.67 17191846.11 60.08
1309050.54 17191843.78 60.08
1309049.95 17191838.40 59.85
1309049.49 17191835.32 59.68
1309048.14 17191834.79 59.72
1309045.62 17191831.35 59.72
1309044.27 17191829.18 59.72
1309044.40 17191825.93 59.88
1309044.34 17191823.77 59.91
1309041.26 17191818.75 59.95
1309041.29 17191816.81 59.95
1309040.14 17191815.50 59.95
1309038.99 17191812.12 59.91
1309038.17 17191809.73 59.88
1309036.76 17191807.43 59.75
1309035.58 17191801.95 59.78
1309035.97 17191799.26 59.72
1309033.35 17191796.11 59.75
1309033.18 17191795.62 59.75
1309031.54 17191791.26 59.82
1309030.49 17191788.50 59.85
1309030.69 17191785.35 59.88
1309028.13 17191782.30 59.82
1309026.79 17191780.46 59.91
1309027.44 17191776.82 59.91
1309025.90 17191774.62 59.98
1309023.67 17191772.19 60.08
1309023.90 17191769.31 59.85
1309021.37 17191766.13 59.98
1309190.17 17192233.87 23.83
1309191.39 17192231.58 26.32
1309190.99 17192228.56 28.32
1309188.53 17192226.66 29.40
1309188.99 17192223.70 30.26
1309188.01 17192220.52 30.98
1309185.68 17192217.70 31.54
1309184.79 17192214.65 32.03
1309182.36 17192212.15 32.55
1309182.13 17192209.04 33.04
1309181.58 17192206.02 33.54
1309179.80 17192203.95 34.13
1309178.33 17192201.95 34.72
1309177.44 17192198.05 35.37
1309178.85 17192195.13 36.33
1309175.90 17192193.98 36.33
1309174.39 17192189.16 36.16
1309174.23 17192186.92 36.95
1309172.42 17192183.71 37.87
1309171.47 17192181.02 38.75
1309170.36 17192180.17 39.67
1309169.01 17192175.70 40.59
1309170.22 17192173.34 41.71
1309169.04 17192170.42 42.59
1309168.26 17192166.71 42.99
1309167.21 17192164.22 44.13
1309165.24 17192161.70 45.54
1309164.25 17192159.00 46.79
1309163.11 17192156.61 47.81
1309162.42 17192153.30 48.63
1309160.25 17192150.93 49.25
1309159.27 17192147.49 49.51
1309159.63 17192144.14 49.51
1309158.61 17192140.40 49.55
1309155.76 17192138.24 49.61
1309154.05 17192135.32 49.81
1309153.89 17192133.22 49.94
1309154.05 17192131.91 50.04
1309151.85 17192126.75 50.10
1309151.06 17192123.93 50.10
1309149.33 17192122.55 50.04
1309148.44 17192119.18 49.94
1309148.34 17192117.50 49.97
1309146.57 17192113.17 50.14
1309146.34 17192109.37 50.33
1309144.96 17192109.53 50.50
1309144.01 17192106.12 50.66
1309142.83 17192101.13 50.83
1309143.42 17192100.31 51.09
1309142.08 17192097.06 51.35
1309141.12 17192093.32 51.58
1309139.29 17192091.75 51.91
1309139.12 17192087.84 52.20
1309135.71 17192086.24 52.50
1309135.55 17192081.51 52.73
1309135.09 17192078.92 52.89
1309134.14 17192076.82 53.12
1309132.30 17192074.29 53.35
1309133.15 17192071.57 53.65
1309129.44 17192067.99 53.88
1309128.66 17192064.71 53.98
1309128.98 17192062.35 53.94
1309128.26 17192059.17 53.75
1309127.48 17192057.43 53.52
1309125.61 17192053.30 53.29
1309125.08 17192050.74 53.35
1309124.06 17192048.47 53.39
1309123.34 17192045.46 53.68
1309122.06 17192044.04 53.98
1309120.26 17192041.49 54.14
1309120.13 17192036.86 54.24
1309118.75 17192035.35 54.40
1309117.76 17192031.68 54.50
1309116.26 17192029.84 54.50
1309115.73 17192025.57 54.50
1309114.61 17192023.08 54.70
1309112.35 17192021.21 54.86
1309113.76 17192018.32 55.45
1309110.81 17192016.42 55.75
1309109.69 17192012.29 55.94
1309107.30 17192008.68 55.98
1309107.36 17192007.14 55.98
1309106.41 17192003.59 56.01
1309107.00 17192001.95 55.88
1309104.58 17191997.95 55.42
1309104.61 17191994.90 54.73
1309102.18 17191993.03 53.84
1309100.31 17191990.01 53.09
1309100.11 17191986.53 53.06
1309099.10 17191984.27 53.02
1309098.74 17191980.72 53.02
1309096.90 17191979.41 52.99
1309097.26 17191975.74 52.93
1309094.63 17191972.52 52.93
1309094.83 17191970.23 53.12
1309094.27 17191967.24 53.52
1309091.71 17191965.44 55.55
1309091.45 17191961.79 56.99
1309089.68 17191959.07 57.98
1309089.19 17191956.32 58.67
1309087.58 17191954.02 59.23
1309087.71 17191949.92 59.75
1309087.22 17191947.23 60.11
1309085.25 17191944.08 60.31
1309083.51 17191941.35 60.31
1309083.87 17191937.91 60.24
1309080.76 17191936.37 60.21
1309081.68 17191934.10 60.08
1309080.66 17191931.71 59.88
1309079.28 17191927.12 59.91
1309078.62 17191924.06 59.98
1309077.57 17191921.60 59.95
1309077.67 17191920.16 59.91
1309075.24 17191916.09 59.85
1309074.16 17191913.47 59.85
1309071.41 17191911.37 59.78
1309071.70 17191909.17 59.68
1309069.86 17191904.81 59.62
1309068.49 17191902.90 59.72
1309067.34 17191900.18 59.82
1309067.93 17191895.49 59.75
1309067.99 17191894.08 59.72
1309066.09 17191890.83 59.75
1309065.34 17191886.73 59.78
1309065.14 17191886.14 59.82
1309062.38 17191883.74 59.85
1309061.47 17191879.22 59.88
1309059.56 17191878.95 59.88
1309058.15 17191873.44 59.88
1309058.55 17191871.54 59.91
1309057.76 17191869.70 59.95
1309056.94 17191866.06 59.98
1309054.31 17191863.11 59.95
1309053.62 17191860.29 59.91
1309052.48 17191856.94 59.98
1309051.46 17191855.89 59.98
1309050.61 17191851.53 60.01
1309049.03 17191850.77 59.91
1309048.47 17191847.26 60.08
1309048.24 17191842.67 60.01
1309047.69 17191839.22 59.85
1309044.93 17191836.89 59.62
1309046.24 17191834.99 59.62
1309043.13 17191833.68 59.68
1309043.52 17191828.85 59.82
1309041.32 17191826.53 59.82
1309038.83 17191823.01 59.82
1309039.19 17191822.33 59.88
1309037.58 17191817.57 59.88
1309038.20 17191813.43 59.91
1309036.20 17191811.63 59.91
1309033.81 17191808.68 59.91
1309034.73 17191807.37 59.75
1309032.43 17191803.20 59.85
1309032.27 17191800.80 59.78
1309032.07 17191798.34 59.72
1309031.31 17191796.34 59.78
1309030.46 17191792.21 59.78
1309028.79 17191789.68 59.85
1309028.89 17191788.04 59.82
1309024.75 17191784.60 59.82
1309023.47 17191781.18 59.82
1309024.42 17191779.94 59.82
1309021.47 17191775.80 59.88
1309022.10 17191771.87 59.95
1309019.34 17191770.13 59.82
1309021.01 17191767.17 59.88
1309189.84 17192234.14 24.09
1309189.06 17192232.95 26.38
1309186.76 17192230.13 28.22
1309185.55 17192227.48 29.34
1309185.38 17192224.16 30.22
1309185.22 17192221.77 30.91
1309183.38 17192218.03 31.50
1309180.82 17192215.73 31.99
1309180.03 17192214.29 32.45
1309179.48 17192210.32 33.01
1309177.54 17192207.79 33.50
1309177.84 17192205.33 34.09
1309176.10 17192202.77 34.65
1309175.90 17192198.74 35.14
1309174.69 17192196.28 35.60
1309174.23 17192191.88 35.87
1309174.19 17192191.35 36.00
1309172.95 17192188.93 37.08
1309169.83 17192186.73 37.90
1309168.26 17192182.63 38.75
1309169.37 17192178.69 39.54
1309167.73 17192176.29 40.56
1309167.04 17192173.44 41.80
1309166.75 17192170.95 42.62
1309165.07 17192167.57 43.21
1309162.22 17192165.76 44.43
1309161.14 17192163.14 45.68
1309161.24 17192159.63 46.99
1309159.82 17192157.36 47.94
1309159.10 17192153.82 48.76
1309159.14 17192150.67 49.25
1309156.54 17192149.00 49.48
1309155.89 17192146.87 49.51
1309155.36 17192141.85 49.51
1309152.64 17192139.94 49.61
1309152.97 17192137.55 49.74
1309150.67 17192135.28 49.87
1309151.66 17192131.94 49.97
1309149.56 17192129.51 50.04
1309149.65 17192124.98 50.10
1309148.44 17192123.24 50.07
1309146.47 17192121.05 50.01
1309144.24 17192117.01 50.01
1309145.13 17192114.45 50.17
1309143.35 17192111.40 50.33
1309141.81 17192110.09 50.50
1309142.14 17192105.17 50.70
1309139.91 17192103.26 50.89
1309138.20 17192101.62 51.09
1309138.96 17192096.44 51.35
1309137.65 17192093.42 51.65
1309135.28 17192093.45 51.97
1309135.42 17192089.78 52.27
1309134.53 17192086.30 52.63
1309133.15 17192083.68 52.83
1309131.51 17192081.61 52.96
1309130.72 17192078.30 53.12
1309129.12 17192074.72 53.25
1309127.97 17192072.16 53.48
1309128.85 17192069.67 53.78
1309126.06 17192066.52 53.91
1309126.49 17192062.88 53.84
1309126.20 17192060.78 53.71
1309124.29 17192059.56 53.62
1309123.37 17192054.51 53.52
1309121.37 17192051.56 53.58
1309121.47 17192048.80 53.71
1309118.68 17192047.10 53.98
1309118.68 17192044.18 54.14
1309117.44 17192041.45 54.40
1309116.29 17192037.38 54.63
1309115.70 17192034.50 54.73
1309114.68 17192032.27 54.70
1309112.71 17192030.99 54.86
1309112.91 17192028.33 54.93
1309110.42 17192025.93 55.22
1309110.61 17192023.28 55.22
1309108.77 17192019.24 55.55
1309108.38 17192015.30 55.68
1309106.94 17192013.60 55.75
1309106.25 17192010.61 55.94
1309106.18 17192006.18 56.11
1309102.90 17192004.64 56.11
1309103.00 17192000.61 55.91
1309100.80 17191999.95 55.65
1309102.44 17191996.21 55.06
1309100.51 17191993.49 54.30
1309097.26 17191990.17 53.25
1309098.74 17191986.40 53.06
1309096.54 17191984.14 53.06
1309094.86 17191983.05 53.06
1309093.22 17191978.79 53.02
1309094.67 17191976.75 52.86
1309093.81 17191973.41 52.89
1309091.35 17191972.00 53.12
1309090.14 17191969.14 53.75
1309090.99 17191965.14 55.58
1309088.83 17191962.78 56.96
1309087.58 17191959.83 57.85
1309086.01 17191957.53 58.67
1309085.97 17191954.58 59.26
1309084.46 17191952.31 59.75
1309081.90 17191947.82 60.14
1309082.30 17191944.34 60.37
1309081.08 17191944.34 60.31
1309080.92 17191939.65 60.37
1309080.03 17191937.58 60.31
1309077.25 17191935.38 60.21
1309078.53 17191932.63 59.95
1309076.13 17191928.40 59.85
1309076.52 17191926.39 60.05
1309074.06 17191923.51 60.01
1309072.98 17191919.57 59.95
1309070.65 17191916.95 59.91
1309070.45 17191916.52 59.88
1309068.16 17191911.11 59.82
1309067.86 17191908.97 59.82
1309066.42 17191905.56 59.82
1309065.96 17191904.48 59.82
1309065.60 17191902.21 59.88
1309063.20 17191897.98 59.85
1309063.30 17191895.26 59.72
1309061.17 17191891.78 59.78
1309062.09 17191888.63 59.85
1309058.87 17191886.37 59.88
1309060.64 17191884.46 59.88
1309058.74 17191880.72 59.88
1309058.02 17191878.66 59.95
1309056.38 17191875.70 59.91
1309054.87 17191871.37 59.95
1309054.51 17191869.83 59.95
1309053.66 17191867.83 59.98
1309052.21 17191865.60 59.95
1309050.41 17191860.42 59.98
1309051.03 17191858.38 60.05
1309050.44 17191856.71 60.08
1309048.74 17191851.75 60.14
1309047.59 17191850.28 59.98
1309045.59 17191846.37 59.95
1309043.72 17191845.19 60.01
1309045.36 17191841.88 59.75
1309043.75 17191837.25 59.62
1309042.99 17191835.09 59.72
1309041.19 17191831.74 59.75
1309038.37 17191829.61 59.82
1309038.04 17191828.66 59.85
1309037.02 17191825.77 59.85
1309036.53 17191821.44 60.05
1309036.01 17191820.00 60.08
1309034.76 17191817.17 59.95
1309032.95 17191813.99 59.91
1309032.36 17191812.25 59.88
1309031.94 17191808.97 59.75
1309030.20 17191804.51 59.75
1309030.20 17191800.90 59.75
1309028.79 17191800.74 59.78
1309027.67 17191795.98 59.68
1309027.74 17191794.34 59.75
1309024.39 17191792.27 59.75
1309025.02 17191786.99 59.82
1309021.57 17191784.73 59.82
1309020.98 17191781.55 59.88
1309020.23 17191779.45 59.85
1309018.62 17191776.82 59.98
1309018.22 17191774.13 60.08
1309017.73 17191771.11 59.98
1309018.16 17191768.72 59.85
1309016.78 17191766.91 59.88
1309184.82 17192236.01 23.66
1309184.92 17192234.20 25.83
1309183.48 17192231.22 27.86
1309182.59 17192228.39 29.07
1309182.50 17192225.84 30.09
1309182.69 17192223.15 30.81
1309180.72 17192219.41 31.44
1309178.62 17192217.04 31.96
1309176.56 17192213.66 32.39
1309178.20 17192210.51 32.91
1309176.69 17192208.97 33.44
1309175.05 17192205.89 34.03
1309173.93 17192202.61 34.62
1309172.55 17192201.00 35.24
1309170.85 17192197.82 35.67
1309170.72 17192194.37 35.70
1309170.13 17192190.57 36.10
1309167.27 17192189.42 37.15
1309168.55 17192186.27 38.06
1309166.45 17192183.41 38.82
1309165.34 17192180.30 39.61
1309166.19 17192178.03 40.36
1309163.40 17192173.01 42.82
1309162.48 17192169.37 43.48
1309161.63 17192165.67 44.49
1309160.51 17192162.65 45.94
1309157.59 17192161.20 47.02
1309156.45 17192158.41 47.97
1309156.45 17192155.00 48.83
1309154.05 17192151.69 49.35
1309155.10 17192148.90 49.61
1309152.57 17192147.16 49.55
1309153.20 17192144.47 49.55
1309151.13 17192140.63 49.58
1309148.47 17192138.27 49.71
1309149.92 17192134.04 49.84
1309148.11 17192131.51 49.97
1309146.96 17192129.61 50.07
1309145.19 17192125.84 50.10
1309144.77 17192124.46 50.07
1309143.78 17192122.19 50.01
1309141.12 17192118.36 50.01
1309140.93 17192116.75 50.20
1309140.04 17192112.75 50.40
1309139.12 17192110.61 50.60
1309139.48 17192107.10 50.79
1309138.14 17192103.82 50.99
1309137.12 17192102.84 51.22
1309136.43 17192097.42 51.48
1309134.59 17192095.55 51.75
1309132.95 17192094.18 52.07
1309132.27 17192090.07 52.34
1309132.50 17192086.73 52.60
1309131.41 17192084.37 52.83
1309130.00 17192081.25 53.02
1309128.07 17192078.53 53.12
1309125.74 17192076.30 53.19
1309124.75 17192072.65 53.35
1309125.38 17192070.98 53.62
1309124.88 17192068.45 53.78
1309122.95 17192065.60 53.81
1309123.87 17192063.14 53.75
1309120.91 17192058.09 53.68
1309120.00 17192056.12 53.68
1309117.40 17192053.30 53.81
1309118.95 17192052.21 53.98
1309117.17 17192048.31 54.04
1309114.94 17192046.44 54.34
1309115.07 17192042.11 54.70
1309112.71 17192039.98 54.86
1309112.09 17192037.06 55.03
1309112.12 17192032.63 55.06
1309110.51 17192032.00 55.16
1309109.20 17192029.08 55.29
1309109.27 17192024.79 55.52
1309107.92 17192021.87 55.85
1309105.36 17192020.65 55.91
1309104.64 17192016.09 55.78
1309103.20 17192014.39 55.75
1309104.38 17192011.04 55.88
1309102.28 17192007.99 56.17
1309100.64 17192005.72 56.24
1309098.51 17192002.54 56.01
1309098.18 17192000.21 55.65
1309099.65 17191997.39 55.22
1309095.65 17191994.54 54.47
1309094.80 17191991.75 53.58
1309095.19 17191988.11 53.16
1309093.78 17191987.84 53.12
1309092.44 17191982.89 53.12
1309092.63 17191980.72 53.06
1309089.81 17191978.62 52.89
1309089.52 17191976.36 52.93
1309088.99 17191972.26 53.19
1309088.50 17191969.70 53.84
1309086.20 17191966.98 55.62
1309085.51 17191963.86 56.67
1309083.77 17191961.20 57.85
1309083.81 17191958.38 58.80
1309083.22 17191953.99 59.26
1309081.68 17191953.30 59.75
1309081.90 17191949.39 60.14
1309079.02 17191945.59 60.28
1309079.02 17191944.18 60.34
1309076.36 17191940.83 60.34
1309076.98 17191937.91 60.31
1309075.64 17191934.69 60.18
1309073.67 17191933.12 59.88
1309073.90 17191930.72 59.75
1309071.96 17191927.71 59.78
1309072.29 17191923.77 59.91
1309068.95 17191920.62 59.88
1309068.78 17191918.75 59.91
1309067.27 17191916.75 59.88
1309067.67 17191912.88 59.91
1309066.45 17191910.09 59.88
1309065.73 17191906.94 59.82
1309063.17 17191905.63 59.85
1309062.65 17191902.64 59.88
1309060.74 17191898.21 59.82
1309062.45 17191896.24 59.82
1309058.68 17191892.44 59.75
1309059.27 17191890.21 59.82
1309057.82 17191888.34 59.82
1309055.79 17191886.63 59.88
1309056.05 17191882.86 59.91
1309055.33 17191877.97 59.91
1309054.51 17191876.39 59.95
1309053.66 17191873.90 59.91
1309052.84 17191871.54 59.95
1309049.36 17191869.14 60.01
1309049.59 17191866.06 60.05
1309048.87 17191861.20 60.05
1309046.77 17191860.81 60.05
1309045.06 17191856.68 60.14
1309046.70 17191853.82 60.14
1309043.06 17191850.90 60.05
1309043.35 17191848.05 60.01
1309042.04 17191846.18 60.05
1309039.75 17191842.27 59.78
1309039.81 17191841.42 59.65
1309040.40 17191837.45 59.65
1309039.52 17191834.83 59.72
1309037.15 17191830.00 59.85
1309035.68 17191829.41 59.85
1309034.86 17191825.34 59.85
1309034.27 17191821.60 59.88
1309033.91 17191820.55 59.88
1309033.32 17191817.90 60.08
1309029.18 17191813.83 59.98
1309030.03 17191813.04 59.85
1309029.51 17191809.79 59.72
1309029.25 17191806.97 59.85
1309025.84 17191804.87 59.88
1309026.23 17191798.87 59.78
1309025.84 17191797.85 59.78
1309022.23 17191795.16 59.78
1309023.54 17191791.65 59.78
1309021.05 17191790.34 59.78
1309019.21 17191787.02 59.88
1309019.54 17191784.50 59.88
1309018.88 17191779.08 59.88
1309016.62 17191778.46 60.05
1309014.84 17191775.34 60.08
1309016.12 17191773.57 59.98
1309013.04 17191770.49 59.91
1309182.46 17192234.86 25.76
1309181.15 17192232.17 27.63
1309179.21 17192229.48 28.84
1309179.48 17192226.62 29.93
1309177.31 17192224.16 30.68
1309176.43 17192221.47 31.37
1309175.05 17192218.58 31.93
1309176.66 17192215.34 32.36
1309174.10 17192212.91 32.85
1309172.39 17192209.79 33.50
1309170.62 17192206.87 34.06
1309172.49 17192205.07 34.65
1309168.78 17192201.95 35.50
1309169.63 17192199.42 36.13
1309169.17 17192196.24 35.93
1309167.83 17192192.86 36.42
1309164.06 17192184.00 38.88
1309163.53 17192180.69 39.80
1309162.58 17192177.44 40.79
1309161.66 17192175.21 41.87
1309160.28 17192173.47 42.72
1309159.76 17192169.70 43.31
1309156.97 17192168.09 44.82
1309157.33 17192164.91 45.97
1309156.25 17192161.33 47.12
1309154.35 17192159.00 48.07
1309152.38 17192156.41 48.83
1309152.87 17192152.28 49.32
1309150.61 17192151.20 49.51
1309151.03 17192147.00 49.55
1309148.31 17192144.83 49.58
1309148.34 17192143.42 49.51
1309146.37 17192140.07 49.65
1309144.37 17192135.68 49.78
1309144.31 17192135.12 49.97
1309144.63 17192129.81 50.07
1309144.70 17192128.17 50.07
1309141.45 17192126.85 50.01
1309140.47 17192122.06 49.94
1309139.09 17192119.24 50.01
1309138.56 17192115.67 50.27
1309138.37 17192114.19 50.47
1309137.06 17192112.68 50.70
1309137.19 17192107.96 50.89
1309135.51 17192105.33 51.12
1309133.51 17192104.28 51.32
1309133.84 17192099.36 51.58
1309132.43 17192096.73 51.88
1309131.58 17192092.96 52.14
1309130.33 17192091.78 52.40
1309128.53 17192090.01 52.66
1309127.38 17192086.30 52.79
1309125.93 17192083.09 52.93
1309123.67 17192079.51 52.99
1309124.46 17192078.23 52.99
1309122.29 17192073.47 53.12
1309120.91 17192072.00 53.32
1309120.49 17192067.90 53.48
1309120.85 17192067.11 53.55
1309119.04 17192063.14 53.52
1309118.09 17192059.33 53.58
1309116.35 17192057.17 53.68
1309115.76 17192055.82 53.88
1309114.61 17192051.62 54.11
1309114.38 17192049.69 54.34
1309113.07 17192045.32 54.60
1309111.14 17192043.95 54.83
1309111.79 17192039.48 54.96
1309109.63 17192037.71 55.22
1309108.55 17192033.71 55.32
1309107.89 17192032.23 55.42
1309106.74 17192029.71 55.62
1309104.90 17192025.67 55.94
1309105.89 17192024.92 56.01
1309102.74 17192020.85 56.21
1309102.64 17192019.21 56.21
1309100.54 17192015.93 56.01
1309101.03 17192012.58 55.78
1309098.80 17192009.17 55.94
1309098.01 17192005.89 56.04
1309097.62 17192003.46 55.94
1309096.77 17192000.15 55.65
1309095.62 17191997.49 55.22
1309092.73 17191995.59 54.76
1309092.14 17191992.73 53.91
1309090.86 17191989.42 53.45
1309090.93 17191986.99 53.25
1309091.62 17191985.55 53.12
1309090.43 17191981.68 53.09
1309088.11 17191977.77 53.02
1309086.24 17191975.97 53.06
1309085.81 17191974.16 53.16
1309086.17 17191970.09 53.84
1309083.94 17191967.60 55.75
1309082.43 17191965.37 56.90
1309081.25 17191962.52 58.08
1309081.31 17191958.45 58.96
1309079.21 17191956.41 59.39
1309080.07 17191953.95 59.65
1309076.52 17191950.08 60.05
1309078.30 17191948.24 60.21
1309074.85 17191944.90 60.28
1309074.92 17191943.42 60.34
1309073.11 17191940.86 60.31
1309072.13 17191936.96 60.18
1309072.06 17191933.68 59.95
1309069.34 17191932.10 59.78
1309069.11 17191926.85 59.75
1309069.31 17191924.39 59.78
1309068.22 17191923.34 59.95
1309066.06 17191921.28 59.85
1309065.07 17191915.99 59.91
1309064.81 17191913.93 59.91
1309063.83 17191911.63 59.85
1309064.09 17191909.30 59.88
1309062.02 17191905.99 59.85
1309060.45 17191901.23 59.88
1309058.68 17191901.03 59.85
1309056.68 17191896.14 59.85
1309056.94 17191894.08 59.82
1309055.56 17191892.83 59.82
1309053.59 17191889.19 59.85
1309055.20 17191885.15 59.88
1309052.31 17191883.48 59.88
1309051.10 17191880.49 59.88
1309051.26 17191878.59 59.91
1309049.69 17191874.03 59.95
1309049.49 17191871.77 59.98
1309046.87 17191870.55 60.01
1309046.08 17191867.11 60.05
1309045.88 17191862.94 60.14
1309044.83 17191859.96 60.01
1309043.42 17191857.69 60.11
1309043.91 17191855.30 60.18
1309041.55 17191852.31 60.01
1309040.73 17191848.05 60.08
1309040.01 17191847.82 60.01
1309037.38 17191843.72 59.85
1309037.45 17191840.37 59.62
1309036.99 17191837.16 59.59
1309035.78 17191833.61 59.65
1309035.45 17191832.66 59.72
1309033.91 17191830.07 59.75
1309032.50 17191827.84 59.85
1309030.26 17191823.05 59.91
1309031.12 17191822.03 59.91
1309028.79 17191818.75 59.88
1309026.49 17191815.70 59.85
1309025.67 17191813.30 59.78
1309026.62 17191808.48 59.82
1309024.29 17191807.82 59.75
1309024.36 17191804.22 59.82
1309022.78 17191800.02 59.82
1309023.21 17191799.29 59.78
1309021.50 17191796.54 59.78
1309021.24 17191793.98 59.82
1309019.11 17191790.08 59.88
1309017.34 17191787.22 59.95
1309017.47 17191783.84 59.95
1309014.98 17191782.69 59.98
1309015.76 17191779.25 60.08
1309014.09 17191776.59 60.14
1309013.04 17191771.90 60.05
1309010.71 17191771.21 59.88
1309180.20 17192237.61 23.27
1309178.53 17192236.17 25.27
1309179.41 17192233.12 27.37
1309179.02 17192230.13 28.68
1309175.67 17192227.77 29.73
1309175.93 17192224.62 30.58
1309173.05 17192222.13 31.27
1309173.87 17192219.08 31.86
1309172.39 17192217.04 32.32
1309170.29 17192214.12 32.81
1309171.34 17192210.71 33.41
1309169.04 17192208.81 34.03
1309168.78 17192205.40 34.78
1309167.11 17192202.74 35.57
1309164.75 17192199.85 36.13
1309163.89 17192197.42 36.23
1309164.68 17192194.34 36.39
1309161.83 17192190.57 37.34
1309161.14 17192188.30 38.03
1309160.68 17192185.35 38.69
1309159.63 17192182.53 39.57
1309157.17 17192174.26 42.79
1309156.48 17192170.46 43.48
1309155.85 17192167.86 44.95
1309153.79 17192165.30 46.13
1309154.15 17192162.65 47.18
1309150.84 17192160.12 48.00
1309149.85 17192157.13 48.73
1309150.47 17192154.12 49.28
1309148.77 17192151.23 49.51
1309147.75 17192148.87 49.58
1309146.41 17192145.75 49.55
1309146.01 17192141.65 49.51
1309143.49 17192141.35 49.58
1309144.34 17192137.75 49.78
1309143.45 17192135.88 49.97
1309141.16 17192130.40 50.07
1309139.55 17192128.85 50.10
1309138.47 17192127.84 50.01
1309137.68 17192124.56 49.91
1309136.30 17192122.42 50.04
1309136.56 17192116.58 50.30
1309135.38 17192113.89 50.50
1309135.35 17192112.68 50.76
1309132.82 17192107.92 51.02
1309131.58 17192107.63 51.22
1309131.45 17192102.51 51.42
1309130.76 17192100.61 51.68
1309128.56 17192097.98 51.94
1309127.61 17192094.11 52.17
1309127.08 17192092.34 52.30
1309125.80 17192091.22 52.63
1309124.16 17192086.50 52.70
1309123.44 17192084.92 52.79
1309122.88 17192080.63 52.89
1309122.13 17192077.51 52.96
1309120.62 17192074.13 52.99
1309118.39 17192073.70 53.16
1309118.75 17192070.00 53.32
1309117.67 17192067.63 53.35
1309116.48 17192063.63 53.45
1309114.25 17192061.53 53.55
1309115.40 17192058.22 53.81
1309112.74 17192056.74 54.14
1309112.65 17192053.66 54.40
1309112.68 17192050.64 54.76
1309109.86 17192047.52 55.03
1309109.33 17192044.77 54.99
1309107.43 17192040.53 55.19
1309107.00 17192038.04 55.29
1309106.90 17192034.56 55.42
1309105.43 17192032.99 55.52
1309104.74 17192029.81 55.88
1309103.10 17192027.87 56.17
1309100.24 17192024.65 56.31
1309100.93 17192023.05 56.34
1309099.00 17192020.29 56.24
1309098.21 17192016.98 56.14
1309097.85 17192013.04 55.81
1309097.49 17192010.74 55.71
1309097.13 17192008.38 55.78
1309093.52 17192006.51 55.68
1309094.37 17192000.77 55.62
1309091.68 17192001.16 55.19
1309090.96 17191996.14 54.99
1309089.71 17191993.39 54.37
1309088.40 17191990.44 53.84
1309089.45 17191988.20 53.58
1309086.76 17191985.12 53.35
1309087.71 17191983.71 53.25
1309086.53 17191979.48 53.16
1309083.97 17191976.00 53.12
1309081.90 17191974.46 53.19
1309081.35 17191970.26 54.04
1309081.28 17191968.65 55.88
1309079.61 17191966.09 57.32
1309079.08 17191963.40 58.27
1309077.28 17191960.58 58.93
1309075.97 17191957.59 59.39
1309075.24 17191955.89 59.59
1309076.33 17191952.54 59.95
1309073.14 17191947.95 60.18
1309072.39 17191947.78 60.28
1309070.82 17191944.11 60.31
1309070.32 17191941.49 60.24
1309070.59 17191937.68 60.21
1309068.95 17191935.45 60.01
1309068.62 17191930.49 59.78
1309066.62 17191928.49 59.82
1309066.26 17191926.30 59.75
1309063.89 17191925.11 59.85
1309063.17 17191920.49 59.85
1309061.66 17191916.98 59.82
1309061.47 17191916.52 59.85
1309061.83 17191913.01 59.85
1309059.56 17191909.40 59.85
1309056.81 17191905.72 59.85
1309055.89 17191903.53 59.88
1309056.81 17191900.05 59.88
1309054.41 17191898.80 59.85
1309053.85 17191896.08 59.85
1309052.48 17191892.90 59.85
1309053.03 17191890.96 59.85
1309049.72 17191886.53 59.91
1309050.93 17191884.63 59.95
1309048.64 17191882.30 59.95
1309047.59 17191878.76 59.95
1309046.77 17191876.30 59.95
1309047.13 17191872.59 59.98
1309045.36 17191868.49 60.01
1309043.88 17191868.03 60.05
1309041.68 17191865.40 60.08
1309040.50 17191861.99 60.05
1309041.52 17191859.30 60.11
1309040.53 17191856.41 60.18
1309038.07 17191854.97 60.08
1309037.42 17191851.07 60.05
1309036.40 17191846.31 60.01
1309034.27 17191844.14 59.85
1309033.97 17191843.03 59.59
1309033.97 17191839.22 59.55
1309032.04 17191837.42 59.68
1309030.20 17191834.04 59.68
1309031.41 17191829.97 59.72
1309029.58 17191828.40 59.78
1309027.57 17191824.52 59.91
1309026.82 17191822.39 59.98
1309027.44 17191820.36 59.95
1309025.70 17191817.24 59.88
1309024.72 17191814.35 59.78
1309021.83 17191810.65 59.78
1309020.78 17191807.79 59.75
1309020.16 17191806.12 59.75
1309019.01 17191802.97 59.82
1309019.54 17191800.54 59.82
1309018.98 17191797.36 59.88
1309017.60 17191793.62 59.91
1309014.58 17191791.09 59.95
1309013.30 17191787.65 60.14
1309014.35 17191784.89 60.14
1309013.04 17191782.99 60.08
1309011.50 17191778.85 60.11
1309010.12 17191777.02 60.21
1309010.81 17191775.34 60.01
1309008.45 17191772.52 59.88
1309176.13 17192239.02 22.55
1309176.23 17192237.55 24.88
1309176.29 17192234.66 27.11
1309174.62 17192230.99 28.48
1309173.74 17192228.89 29.37
1309171.14 17192225.77 30.29
1309171.18 17192222.92 31.17
1309172.16 17192220.52 31.76
1309170.91 17192217.57 32.22
1309167.86 17192214.42 32.72
1309168.32 17192212.09 33.27
1309165.24 17192208.15 33.93
1309164.65 17192206.74 34.59
1309164.09 17192203.72 35.44
1309162.42 17192200.51 35.80
1309161.07 17192198.21 35.83
1309160.55 17192195.03 36.33
1309161.24 17192191.85 37.18
1309159.20 17192188.20 37.97
1309159.56 17192186.30 38.69
1309157.30 17192183.58 39.57
1309155.66 17192180.69 40.66
1309155.59 17192177.71 41.80
1309154.97 17192175.51 42.79
1309153.23 17192172.36 43.51
1309151.03 17192170.36 44.95
1309152.18 17192166.03 46.13
1309151.16 17192163.63 46.96
1309148.64 17192161.43 47.84
1309147.23 17192157.07 48.63
1309147.39 17192155.86 49.22
1309147.46 17192153.17 49.55
1309145.59 17192150.61 49.61
1309144.40 17192147.85 49.58
1309140.89 17192143.72 49.51
1309142.93 17192142.34 49.55
1309140.14 17192138.07 49.71
1309138.47 17192135.25 49.91
1309139.16 17192132.04 50.01
1309137.48 17192130.86 50.04
1309136.14 17192126.03 49.94
1309136.40 17192125.41 49.94
1309133.91 17192121.41 50.10
1309132.86 17192119.41 50.37
1309133.18 17192116.52 50.60
1309132.56 17192113.76 50.86
1309129.54 17192110.12 51.12
1309128.46 17192107.66 51.35
1309127.34 17192105.07 51.58
1309127.25 17192101.00 51.84
1309126.03 17192099.33 52.04
1309123.64 17192095.85 52.20
1309124.49 17192094.57 52.34
1309122.36 17192091.65 52.50
1309122.75 17192088.99 52.63
1309119.31 17192084.60 52.70
1309119.77 17192082.79 52.79
1309119.44 17192080.46 52.89
1309117.04 17192078.07 52.96
1309116.16 17192073.21 53.09
1309116.94 17192072.06 53.16
1309113.50 17192067.37 53.19
1309112.58 17192065.27 53.29
1309113.56 17192063.01 53.48
1309110.61 17192061.01 53.84
1309110.97 17192055.92 54.30
1309108.94 17192054.44 54.76
1309107.82 17192051.92 55.06
1309107.86 17192047.46 55.26
1309106.45 17192044.27 55.39
1309106.12 17192043.59 55.65
1309104.48 17192041.52 55.68
1309102.93 17192038.11 55.75
1309103.13 17192034.07 55.78
1309102.48 17192032.59 55.98
1309099.75 17192028.03 56.21
1309098.93 17192026.16 56.27
1309097.59 17192023.18 56.24
1309096.93 17192020.36 56.27
1309096.27 17192017.40 56.17
1309096.01 17192015.21 55.91
1309092.90 17192011.33 55.81
1309091.98 17192010.71 55.78
1309092.53 17192005.86 55.62
1309089.19 17192003.10 55.52
1309091.12 17192001.16 55.32
1309088.70 17191998.90 55.09
1309087.42 17191994.31 54.89
1309085.32 17191991.22 54.70
1309084.40 17191989.22 54.04
1309085.35 17191986.76 53.78
1309084.17 17191983.97 53.55
1309082.36 17191981.58 53.39
1309081.84 17191977.25 53.29
1309080.40 17191975.57 53.32
1309079.41 17191971.87 54.21
1309079.64 17191969.01 56.37
1309076.85 17191966.91 57.81
1309076.49 17191964.58 58.44
1309074.62 17191961.73 59.03
1309075.64 17191958.25 59.42
1309073.14 17191955.23 59.59
1309072.55 17191952.48 59.88
1309072.36 17191950.64 60.05
1309071.14 17191946.34 60.24
1309069.24 17191944.73 60.31
1309066.22 17191940.83 60.31
1309066.42 17191939.78 60.24
1309066.45 17191935.55 59.95
1309066.29 17191933.74 59.91
1309062.61 17191929.51 59.91
1309062.42 17191926.23 59.85
1309063.17 17191924.95 60.01
1309061.50 17191922.65 59.95
1309060.78 17191919.37 59.85
1309058.61 17191915.99 59.88
1309058.71 17191913.11 59.85
1309055.66 17191912.12 59.82
1309056.97 17191907.66 59.85
1309054.48 17191903.36 59.85
1309052.57 17191903.49 59.85
1309051.23 17191900.25 59.85
1309051.75 17191896.34 59.82
1309048.93 17191893.65 59.78
1309050.77 17191891.72 59.85
1309046.90 17191887.78 59.88
1309048.01 17191885.61 59.95
1309047.69 17191882.76 59.98
1309045.13 17191879.05 60.01
1309043.81 17191877.18 60.01
1309043.85 17191874.16 60.01
1309042.93 17191870.88 60.05
1309041.98 17191868.16 60.01
1309041.81 17191866.42 60.08
1309039.91 17191862.19 60.05
1309038.76 17191860.68 60.01
1309037.78 17191855.95 60.08
1309036.76 17191854.87 60.01
1309034.33 17191851.59 60.01
1309033.02 17191849.82 59.98
1309032.04 17191846.93 59.78
1309030.59 17191842.73 59.65
1309030.89 17191839.71 59.65
1309028.92 17191837.98 59.78
1309028.59 17191834.99 59.75
1309027.02 17191832.50 59.82
1309026.03 17191829.64 59.78
1309025.61 17191824.56 59.85
1309023.51 17191822.36 59.88
1309023.54 17191820.42 59.91
1309021.11 17191817.44 59.85
1309020.49 17191813.96 59.75
1309019.60 17191811.56 59.75
1309019.37 17191809.07 59.72
1309017.73 17191806.51 59.75
1309017.37 17191803.69 59.75
1309014.68 17191800.02 59.78
1309014.32 17191799.06 59.85
1309014.48 17191795.95 59.95
1309013.30 17191791.13 59.98
1309012.32 17191790.11 60.05
1309011.63 17191784.86 60.11
1309009.14 17191783.48 60.11
1309009.66 17191781.35 60.11
1309007.59 17191779.35 60.18
1309008.09 17191775.34 60.01
1309004.90 17191773.84 59.91
1309175.67 17192239.16 22.48
1309173.34 17192237.88 24.68
1309171.60 17192235.58 26.48
1309171.64 17192231.87 28.19
1309169.47 17192230.07 29.11
1309170.75 17192226.59 29.99
1309169.63 17192223.67 30.94
1309166.91 17192221.73 31.63
1309166.58 17192218.39 32.13
1309165.17 17192215.53 32.65
1309163.70 17192212.81 33.21
1309164.88 17192210.22 33.70
1309163.93 17192207.43 34.65
1309160.35 17192205.04 35.70
1309161.30 17192202.51 36.29
1309158.74 17192199.59 36.03
1309157.66 17192195.95 36.49
1309159.17 17192193.58 37.11
1309156.22 17192189.88 37.93
1309155.82 17192187.19 38.59
1309155.63 17192184.14 39.44
1309153.39 17192181.74 40.52
1309153.98 17192179.90 41.25
1309152.15 17192176.36 42.79
1309150.57 17192173.47 43.44
1309149.13 17192170.09 44.89
1309148.44 17192166.65 45.94
1309146.64 17192165.73 46.86
1309144.80 17192163.14 47.74
1309144.63 17192159.43 48.63
1309142.93 17192156.58 49.25
1309142.57 17192153.59 49.61
1309143.39 17192151.39 49.74
1309141.52 17192149.03 49.68
1309138.40 17192144.37 49.55
1309138.14 17192142.34 49.58
1309138.20 17192137.94 49.78
1309136.27 17192135.74 49.87
1309134.92 17192134.43 49.97
1309134.50 17192130.46 49.97
1309132.79 17192127.77 49.94
1309134.23 17192126.33 50.01
1309131.64 17192122.62 50.14
1309129.35 17192120.91 50.43
1309129.05 17192117.86 50.73
1309127.80 17192115.01 50.99
1309127.41 17192110.88 51.22
1309125.97 17192108.58 51.48
1309125.64 17192104.51 51.75
1309124.42 17192101.69 51.97
1309122.85 17192099.56 52.14
1309123.14 17192097.62 52.24
1309121.27 17192094.67 52.34
1309121.14 17192091.03 52.47
1309120.49 17192088.93 52.57
1309118.29 17192087.12 52.63
1309117.14 17192082.99 52.73
1309116.71 17192080.56 52.83
1309115.80 17192078.56 52.93
1309114.32 17192075.31 53.02
1309112.42 17192072.52 53.02
1309110.58 17192068.49 53.02
1309112.15 17192067.24 53.19
1309109.10 17192063.76 53.55
1309107.36 17192061.40 54.04
1309107.13 17192057.73 54.50
1309107.89 17192055.00 54.83
1309105.23 17192053.56 55.19
1309104.12 17192051.16 55.55
1309103.49 17192045.32 55.75
1309103.16 17192043.09 55.91
1309100.97 17192041.32 56.01
1309101.79 17192038.66 56.01
1309099.62 17192033.81 55.94
1309098.47 17192031.28 56.08
1309097.46 17192029.08 56.31
1309096.08 17192027.44 56.40
1309094.01 17192024.36 56.37
1309094.83 17192021.70 56.31
1309092.50 17192019.50 56.27
1309093.39 17192015.37 56.14
1309091.52 17192014.29 55.98
1309089.48 17192009.79 55.78
1309088.47 17192005.99 55.75
1309087.88 17192004.67 55.62
1309087.65 17192002.54 55.58
1309085.71 17191999.85 55.62
1309083.61 17191995.19 55.55
1309084.37 17191993.72 55.26
1309081.28 17191989.98 54.73
1309081.61 17191986.96 54.14
1309081.41 17191985.09 53.78
1309081.28 17191982.00 53.62
1309077.77 17191979.02 53.55
1309076.33 17191976.30 53.45
1309076.33 17191973.44 53.94
1309076.06 17191971.28 55.85
1309073.87 17191967.50 57.85
1309074.03 17191965.01 58.50
1309072.92 17191962.42 59.03
1309070.16 17191960.38 59.32
1309072.06 17191957.17 59.59
1309070.19 17191954.48 59.82
1309067.44 17191949.75 60.01
1309067.53 17191948.31 60.14
1309067.08 17191945.62 60.24
1309065.83 17191942.83 60.28
1309063.07 17191941.12 60.11
1309062.29 17191936.30 60.11
1309060.45 17191933.74 60.14
1309061.14 17191932.04 60.05
1309060.58 17191929.38 60.08
1309059.92 17191924.79 59.98
1309056.54 17191923.11 59.91
1309056.90 17191920.95 59.85
1309056.25 17191916.39 59.91
1309054.90 17191914.78 59.85
1309053.03 17191912.09 59.82
1309052.74 17191909.83 59.85
1309052.93 17191905.89 59.88
1309050.47 17191903.10 59.85
1309048.60 17191901.85 59.75
1309049.52 17191896.41 59.72
1309047.03 17191893.59 59.75
1309047.72 17191892.11 59.85
1309045.13 17191889.22 59.91
1309043.13 17191886.66 59.95
1309044.04 17191883.35 59.98
1309043.58 17191880.20 60.01
1309041.16 17191878.66 60.08
1309038.89 17191874.82 60.11
1309040.30 17191870.75 60.08
1309037.68 17191870.65 60.08
1309037.32 17191865.86 60.08
1309036.27 17191862.88 60.01
1309033.97 17191860.45 60.05
1309033.84 17191857.66 60.14
1309032.69 17191856.74 60.11
1309031.71 17191853.89 60.01
1309029.81 17191850.44 59.82
1309029.71 17191848.15 59.72
1309029.28 17191844.50 59.55
1309028.95 17191841.81 59.72
1309028.30 17191838.11 59.78
1309026.29 17191834.20 59.91
1309024.00 17191831.77 59.95
1309023.67 17191830.82 59.95
1309022.19 17191828.63 59.95
1309022.32 17191822.69 59.88
1309019.80 17191821.77 59.88
1309018.49 17191819.80 59.78
1309019.37 17191816.06 59.72
1309016.42 17191813.24 59.65
1309015.34 17191810.35 59.65
1309015.14 17191808.05 59.68
1309015.17 17191805.00 59.72
1309014.25 17191802.48 59.78
1309012.45 17191799.29 59.85
1309010.12 17191796.37 59.95
1309010.22 17191793.39 60.11
1309010.35 17191790.17 60.11
1309007.33 17191788.86 60.01
1309008.02 17191785.78 60.05
1309005.13 17191781.22 60.08
1309005.40 17191778.79 60.14
1309003.59 17191777.12 60.08
1309001.49 17191773.24 59.88
1309171.90 17192240.73 21.79
1309170.52 17192239.48 23.96
1309171.24 17192236.24 26.09
1309168.42 17192232.95 27.89
1309169.08 17192230.66 28.81
1309166.29 17192228.53 29.93
1309164.71 17192225.70 30.81
1309165.34 17192221.70 31.57
1309164.16 17192219.83 32.03
1309163.93 17192216.98 32.58
1309161.24 17192214.32 33.08
1309161.37 17192211.66 33.63
1309161.01 17192207.20 34.42
1309159.37 17192205.17 35.96
1309156.08 17192201.69 36.42
1309155.03 17192199.06 36.36
1309154.18 17192196.87 36.49
1309154.18 17192194.34 37.01
1309152.44 17192190.24 38.06
1309151.59 17192188.24 38.62
1309150.80 17192186.47 39.47
1309151.92 17192182.79 40.36
1309148.83 17192179.54 41.48
1309147.42 17192177.90 42.23
1309146.83 17192175.90 43.48
1309147.55 17192171.87 44.76
1309144.14 17192168.36 45.84
1309143.29 17192166.39 46.92
1309144.14 17192163.04 47.81
1309141.25 17192159.27 48.60
1309140.43 17192157.46 49.25
1309139.12 17192154.35 49.58
1309137.42 17192151.29 49.68
1309138.83 17192148.18 49.61
1309135.91 17192145.88 49.55
1309135.02 17192143.72 49.61
1309134.40 17192140.11 49.78
1309133.71 17192136.33 49.84
1309131.38 17192134.10 49.94
1309130.99 17192133.18 49.94
1309130.66 17192129.25 49.94
1309128.95 17192126.95 50.04
1309128.85 17192124.46 50.30
1309127.11 17192121.05 50.63
1309126.33 17192119.11 50.92
1309125.90 17192115.60 51.19
1309124.82 17192112.88 51.42
1309123.60 17192109.86 51.68
1309121.80 17192107.66 51.97
1309121.11 17192105.00 52.24
1309120.65 17192099.65 52.37
1309118.03 17192098.01 52.50
1309119.44 17192095.72 52.50
1309116.85 17192092.83 52.63
1309115.27 17192091.19 52.63
1309115.01 17192087.42 52.63
1309114.88 17192085.51 52.63
1309111.99 17192080.69 52.63
1309112.29 17192078.30 52.79
1309112.06 17192076.16 52.93
1309110.42 17192072.52 52.96
1309108.12 17192072.10 52.93
1309107.76 17192068.29 52.99
1309106.02 17192064.45 53.48
1309106.58 17192061.24 54.11
1309105.99 17192058.41 54.66
1309104.08 17192055.79 55.12
1309102.05 17192054.08 55.45
1309101.88 17192049.36 55.78
1309100.64 17192048.15 56.14
1309099.39 17192045.39 56.24
1309098.21 17192041.26 56.31
1309097.36 17192039.35 56.24
1309097.92 17192035.91 56.04
1309094.27 17192034.04 56.11
1309095.00 17192030.95 56.34
1309094.44 17192028.17 56.37
1309093.91 17192025.74 56.40
1309090.93 17192021.93 56.44
1309090.76 17192018.81 56.40
1309090.86 17192017.40 56.34
1309089.61 17192014.62 56.24
1309086.92 17192010.25 56.08
1309086.53 17192009.40 56.08
1309084.46 17192004.31 56.01
1309084.86 17192003.79 55.81
1309083.18 17191998.38 55.88
1309082.07 17191996.31 55.85
1309080.56 17191994.50 55.65
1309081.58 17191992.21 55.29
1309080.23 17191989.09 54.76
1309078.89 17191986.20 54.27
1309078.03 17191983.02 54.04
1309075.21 17191979.08 53.84
1309076.10 17191977.18 53.65
1309072.78 17191973.57 53.71
1309073.05 17191971.57 54.37
1309071.54 17191969.08 57.85
1309070.36 17191967.70 58.57
1309069.27 17191963.89 58.96
1309068.88 17191958.87 59.23
1309066.62 17191957.82 59.42
1309067.08 17191954.71 59.72
1309064.94 17191951.26 59.88
1309064.75 17191949.43 60.01
1309063.17 17191947.23 60.18
1309062.12 17191943.42 60.11
1309060.91 17191942.01 60.11
1309060.19 17191937.52 60.18
1309059.69 17191936.37 60.21
1309059.04 17191930.49 60.11
1309056.68 17191929.48 60.05
1309057.59 17191927.21 60.01
1309054.48 17191924.43 59.91
1309053.69 17191919.64 59.85
1309053.59 17191917.99 59.91
1309050.87 17191914.65 59.82
1309051.29 17191911.04 59.82
1309051.10 17191909.53 59.82
1309050.28 17191907.17 59.82
1309047.10 17191904.51 59.78
1309048.34 17191901.26 59.72
1309047.55 17191899.49 59.68
1309045.88 17191895.62 59.78
1309042.34 17191893.22 59.88
1309041.75 17191891.49 59.91
1309042.24 17191888.63 59.98
1309041.26 17191883.48 59.95
1309039.06 17191880.59 60.05
1309039.94 17191878.82 60.08
1309037.32 17191877.41 60.08
1309037.35 17191873.83 60.11
1309036.07 17191870.23 60.08
1309035.28 17191866.09 60.05
1309032.95 17191866.45 60.05
1309032.66 17191862.32 60.05
1309031.81 17191859.83 60.11
1309029.87 17191857.73 60.01
1309029.51 17191853.30 59.91
1309027.11 17191851.82 59.88
1309026.59 17191848.31 59.68
1309025.15 17191844.14 59.59
1309024.98 17191843.68 59.65
1309023.74 17191840.21 59.78
1309021.67 17191836.37 59.88
1309021.47 17191833.74 59.98
1309021.80 17191829.35 59.98
1309019.93 17191829.35 59.98
1309019.18 17191825.54 60.01
1309017.96 17191820.88 60.01
1309017.47 17191820.69 59.82
1309014.71 17191818.52 59.68
1309014.22 17191814.12 59.65
1309012.84 17191812.48 59.59
1309011.20 17191808.09 59.59
1309010.61 17191806.51 59.65
1309010.22 17191801.69 59.72
1309008.61 17191801.10 59.82
1309008.97 17191796.83 59.91
1309008.91 17191794.77 60.05
1309006.28 17191791.26 60.01
1309005.17 17191788.27 60.08
1309003.92 17191784.92 60.05
1309004.12 17191781.94 60.08
1309002.08 17191779.97 60.11
1308999.92 17191777.87 59.95
1308999.39 17191774.49 59.82
1309167.63 17192242.14 21.36
1309168.55 17192240.07 23.46
1309167.76 17192237.35 25.37
1309166.29 17192234.07 27.37
1309165.63 17192231.84 28.55
1309165.40 17192228.76 29.73
1309162.29 17192226.29 30.68
1309163.56 17192223.01 31.40
1309160.58 17192220.55 31.96
1309159.79 17192219.37 32.42
1309157.63 17192214.81 32.91
1309158.58 17192212.58 33.47
1309158.28 17192209.56 34.09
1309154.31 17192205.69 35.18
1309154.21 17192202.67 36.29
1309153.95 17192199.23 36.26
1309151.62 17192197.16 36.33
1309152.41 17192195.19 36.82
1309150.77 17192192.86 37.54
1309148.41 17192189.75 38.29
1309147.75 17192187.12 39.15
1309148.70 17192184.27 40.07
1309147.72 17192182.17 40.95
1309146.01 17192178.69 41.94
1309143.19 17192174.75 43.44
1309143.26 17192171.93 44.56
1309142.57 17192168.91 45.77
1309140.66 17192167.04 46.89
1309140.89 17192164.09 47.78
1309138.76 17192162.06 48.56
1309137.42 17192157.79 49.15
1309137.61 17192154.21 49.51
1309136.04 17192151.98 49.58
1309134.20 17192149.95 49.55
1309133.32 17192146.21 49.51
1309134.07 17192145.39 49.61
1309133.22 17192140.70 49.78
1309132.40 17192138.47 49.84
1309130.99 17192134.40 49.91
1309128.33 17192134.40 49.94
1309127.77 17192130.36 49.97
1309127.05 17192126.43 50.14
1309126.75 17192125.08 50.43
1309124.13 17192123.05 50.83
1309122.95 17192120.29 51.15
1309123.37 17192116.29 51.42
1309121.41 17192114.84 51.65
1309121.73 17192109.56 51.91
1309120.26 17192106.25 52.20
1309119.31 17192104.61 52.43
1309117.04 17192103.17 52.63
1309115.70 17192099.82 52.79
1309117.11 17192097.06 52.79
1309113.86 17192093.91 52.79
1309114.65 17192091.58 52.79
1309113.11 17192088.14 52.70
1309110.55 17192085.61 52.63
1309111.73 17192083.32 52.66
1309108.35 17192079.08 52.79
1309108.25 17192075.54 52.93
1309107.43 17192073.74 52.96
1309105.26 17192070.59 53.02
1309105.56 17192068.09 53.09
1309103.95 17192065.99 53.62
1309103.10 17192062.65 54.11
1309100.74 17192060.58 54.76
1309101.46 17192057.43 55.32
1309100.54 17192053.82 55.78
1309099.82 17192050.84 56.11
1309097.65 17192047.42 56.31
1309096.90 17192047.33 56.44
1309094.70 17192044.11 56.44
1309095.42 17192041.06 56.37
1309092.76 17192038.11 56.34
1309091.29 17192034.79 56.21
1309092.40 17192031.28 56.47
1309090.73 17192027.57 56.50
1309089.35 17192025.87 56.47
1309089.02 17192023.77 56.47
1309087.25 17192021.24 56.50
1309086.92 17192019.11 56.40
1309086.33 17192013.47 56.31
1309083.84 17192013.60 56.24
1309084.59 17192009.60 56.24
1309080.89 17192005.69 56.31
1309080.66 17192005.04 56.24
1309079.74 17192000.28 56.24
1309080.20 17191998.74 56.04
1309076.59 17191994.70 55.91
1309076.89 17191992.57 55.71
1309077.44 17191990.44 55.29
1309076.16 17191987.61 54.83
1309074.19 17191984.69 54.47
1309072.75 17191980.59 54.34
1309071.67 17191978.17 54.07
1309071.60 17191976.75 53.88
1309069.11 17191973.77 54.34
1309069.01 17191970.59 57.52
1309067.57 17191967.27 58.70
1309065.70 17191964.35 58.90
1309066.16 17191962.61 59.09
1309064.48 17191960.25 59.36
1309063.01 17191956.91 59.62
1309061.56 17191952.15 59.78
1309061.24 17191949.88 59.85
1309060.45 17191946.47 60.01
1309058.81 17191944.34 59.95
1309059.56 17191941.65 60.14
1309058.97 17191939.09 60.18
1309054.94 17191935.58 60.18
1309054.81 17191933.71 60.18
1309054.51 17191928.92 60.14
1309052.64 17191928.79 60.01
1309052.38 17191925.34 59.98
1309050.84 17191921.80 59.95
1309048.90 17191918.85 59.95
1309050.18 17191916.12 59.91
1309049.59 17191914.71 59.82
1309048.28 17191911.70 59.78
1309046.11 17191907.79 59.78
1309044.08 17191906.45 59.78
1309044.40 17191901.07 59.78
1309042.24 17191900.93 59.75
1309042.57 17191895.88 59.78
1309040.73 17191892.57 59.88
1309038.07 17191890.21 59.91
1309038.96 17191887.52 59.91
1309038.07 17191886.56 59.95
1309035.64 17191882.82 59.98
1309034.27 17191879.51 60.05
1309036.04 17191877.31 60.05
1309032.89 17191874.98 60.11
1309031.38 17191871.34 60.11
1309031.22 17191869.57 60.08
1309030.82 17191867.17 60.08
1309028.10 17191862.02 60.08
1309030.10 17191860.42 60.11
1309028.36 17191857.37 60.05
1309027.34 17191854.51 59.91
1309025.97 17191852.18 59.78
1309025.51 17191849.20 59.72
1309022.62 17191846.44 59.59
1309021.70 17191841.98 59.62
1309022.03 17191839.35 59.78
1309021.64 17191837.91 59.98
1309019.08 17191834.56 60.11
1309019.54 17191832.27 60.05
1309017.01 17191828.66 60.01
1309016.03 17191827.80 60.01
1309014.68 17191824.06 59.98
1309013.99 17191819.27 59.85
1309012.65 17191817.54 59.75
1309012.94 17191814.65 59.75
1309011.07 17191811.43 59.72
1309009.43 17191808.91 59.68
1309009.07 17191806.09 59.68
1309007.33 17191803.30 59.72
1309005.33 17191801.23 59.82
1309005.59 17191798.61 59.88
1309005.76 17191795.42 59.91
1309002.48 17191793.55 59.98
1309002.08 17191790.83 59.98
1309002.71 17191787.25 59.98
1309000.11 17191783.94 60.05
1308999.52 17191780.46 60.05
1308998.60 17191778.03 59.91
1308998.57 17191776.20 59.85
1309167.24 17192242.27 21.33
1309166.55 17192241.16 23.23
1309165.37 17192238.47 24.81
1309164.58 17192235.58 26.61
1309163.14 17192232.46 28.19
1309162.48 17192229.90 29.44
1309159.56 17192227.51 30.49
1309159.17 17192223.93 31.24
1309157.82 17192221.54 31.80
1309158.84 17192218.88 32.26
1309156.05 17192216.81 32.75
1309156.61 17192213.76 33.18
1309153.10 17192210.94 33.63
1309154.51 17192208.28 34.23
1309152.71 17192205.36 34.75
1309150.61 17192202.08 35.28
1309149.46 17192199.16 35.93
1309147.85 17192196.70 36.62
1309149.03 17192192.93 37.34
1309148.21 17192190.37 38.13
1309145.68 17192187.75 39.05
1309145.32 17192184.60 39.93
1309143.03 17192181.64 40.82
1309143.98 17192179.18 41.54
1309142.37 17192176.56 43.18
1309140.37 17192174.10 44.59
1309140.73 17192170.75 45.84
1309137.88 17192168.49 46.89
1309138.27 17192165.21 47.84
1309137.15 17192162.42 48.60
1309136.14 17192159.33 49.19
1309134.04 17192157.96 49.51
1309132.30 17192153.30 49.65
1309131.51 17192151.72 49.68
1309130.17 17192148.83 49.58
1309129.94 17192144.63 49.58
1309128.30 17192141.98 49.74
1309127.34 17192139.81 49.84
1309126.59 17192138.04 49.91
1309126.69 17192133.58 49.94
1309124.26 17192131.54 50.04
1309124.72 17192128.66 50.27
1309122.69 17192124.82 50.60
1309122.36 17192123.47 51.09
1309121.64 17192120.72 51.38
1309119.08 17192118.16 51.65
1309118.09 17192116.06 51.88
1309118.88 17192110.48 52.17
1309116.98 17192108.61 52.43
1309116.58 17192104.31 52.70
1309114.84 17192104.15 52.96
1309113.47 17192101.39 53.16
1309112.25 17192097.69 53.19
1309110.68 17192093.78 53.09
1309108.91 17192091.49 52.99
1309108.87 17192088.27 52.79
1309106.97 17192085.61 52.76
1309107.82 17192082.63 52.70
1309107.20 17192079.77 52.76
1309105.82 17192078.17 52.89
1309104.74 17192075.77 52.99
1309103.10 17192073.60 52.99
1309102.41 17192069.04 53.29
1309101.79 17192066.03 53.98
1309099.42 17192063.89 54.40
1309099.06 17192061.63 54.99
1309097.16 17192058.91 55.52
1309097.59 17192055.20 56.08
1309094.96 17192052.54 56.27
1309095.26 17192048.41 56.37
1309092.67 17192047.39 56.50
1309093.19 17192043.78 56.50
1309092.96 17192041.65 56.57
1309090.47 17192037.75 56.54
1309088.73 17192035.42 56.44
1309088.47 17192031.61 56.47
1309088.01 17192029.15 56.37
1309086.17 17192028.07 56.44
1309087.15 17192024.06 56.50
1309084.20 17192022.06 56.54
1309082.53 17192019.93 56.44
1309082.27 17192016.29 56.21
1309081.35 17192012.61 56.24
1309080.72 17192011.20 56.40
1309079.18 17192006.28 56.50
1309078.62 17192003.66 56.40
1309078.56 17192001.89 56.40
1309078.16 17191999.62 56.34
1309075.70 17191995.52 56.11
1309075.77 17191994.24 55.94
1309074.65 17191991.58 55.71
1309073.51 17191987.75 55.32
1309071.21 17191985.45 55.09
1309070.06 17191981.35 54.83
1309070.32 17191980.56 54.70
1309069.04 17191977.71 54.53
1309065.93 17191973.67 54.89
1309065.63 17191971.24 57.26
1309065.47 17191968.06 58.50
1309064.84 17191965.21 58.77
1309063.70 17191962.61 59.03
1309062.94 17191960.91 59.19
1309062.12 17191956.25 59.42
1309060.19 17191954.67 59.59
1309058.71 17191949.95 59.72
1309057.33 17191948.24 59.85
1309055.76 17191944.70 59.88
1309056.45 17191942.04 59.98
1309054.54 17191939.09 60.08
1309053.46 17191936.66 60.08
1309053.30 17191933.38 60.14
1309052.74 17191932.17 60.14
1309049.46 17191929.05 60.01
1309048.51 17191925.48 59.95
1309049.19 17191922.56 59.91
1309048.60 17191921.18 59.95
1309045.95 17191916.75 59.91
1309045.52 17191915.80 59.85
1309044.21 17191912.81 59.75
1309043.16 17191908.81 59.78
1309042.53 17191906.41 59.82
1309041.88 17191902.77 59.82
1309041.16 17191900.74 59.78
1309040.27 17191898.15 59.82
1309037.22 17191896.54 59.88
1309038.34 17191892.77 59.95
1309034.86 17191890.01 59.88
1309036.33 17191887.45 59.91
1309033.28 17191883.71 59.91
1309033.12 17191879.84 59.98
1309032.13 17191877.84 59.98
1309030.26 17191875.25 60.05
1309031.48 17191873.28 60.14
1309027.84 17191870.26 60.11
1309029.15 17191866.42 60.11
1309026.56 17191863.11 60.01
1309025.90 17191859.53 60.05
1309024.56 17191859.20 60.01
1309024.75 17191856.28 59.82
1309023.21 17191853.69 59.85
1309020.45 17191851.43 59.68
1309020.55 17191846.24 59.55
1309019.83 17191844.14 59.52
1309017.11 17191842.11 59.68
1309017.17 17191838.43 60.01
1309016.16 17191835.68 60.01
1309015.34 17191831.58 60.01
1309013.20 17191831.15 60.01
1309014.02 17191826.10 59.98
1309013.86 17191825.57 59.95
1309012.15 17191822.59 59.82
1309010.94 17191819.18 59.68
1309008.58 17191815.47 59.68
1309008.74 17191814.16 59.75
1309007.46 17191810.81 59.78
1309005.92 17191808.35 59.75
1309005.79 17191804.38 59.85
1309003.30 17191803.03 59.85
1309002.84 17191800.08 59.91
1309001.46 17191796.44 59.95
1309000.15 17191792.93 59.98
1308999.52 17191791.22 60.01
1308997.52 17191787.58 59.98
1308997.59 17191784.33 59.95
1308997.00 17191780.82 59.88
1308994.77 17191780.20 59.75
1308994.73 17191776.62 59.72
1309163.93 17192241.75 22.68
1309160.74 17192239.39 24.32
1309161.01 17192236.63 26.09
1309159.76 17192233.81 27.89
1309158.41 17192230.76 29.21
1309158.71 17192228.30 30.26
1309156.97 17192225.67 31.08
1309155.56 17192222.85 31.63
1309153.72 17192219.86 32.19
1309151.95 17192215.99 32.65
1309151.39 17192213.73 32.91
1309152.48 17192212.12 33.31
1309149.46 17192209.23 33.73
1309148.67 17192205.56 34.49
1309147.00 17192202.67 34.95
1309147.00 17192200.31 35.67
1309146.11 17192197.23 36.42
1309143.81 17192194.37 37.15
1309143.09 17192192.08 37.93
1309142.93 17192188.60 38.98
1309142.11 17192185.68 40.00
1309141.42 17192181.97 40.98
1309138.73 17192181.25 41.77
1309139.29 17192177.51 43.28
1309136.92 17192174.46 44.63
1309136.46 17192172.72 45.87
1309135.32 17192168.52 46.89
1309134.92 17192165.17 47.87
1309134.30 17192163.30 48.69
1309133.51 17192160.45 49.28
1309131.51 17192157.04 49.58
1309131.05 17192153.49 49.71
1309129.54 17192151.52 49.61
1309129.35 17192149.85 49.51
1309128.10 17192145.98 49.55
1309127.74 17192144.77 49.68
1309126.98 17192141.35 49.78
1309125.64 17192137.61 49.87
1309123.54 17192135.88 50.01
1309122.92 17192130.79 50.20
1309121.60 17192129.90 50.47
1309121.50 17192127.31 50.76
1309118.62 17192125.61 51.29
1309118.22 17192120.72 51.58
1309117.14 17192117.40 51.84
1309115.80 17192115.27 52.07
1309115.50 17192111.30 52.37
1309114.78 17192108.35 52.66
1309112.25 17192107.13 52.96
1309111.27 17192106.09 53.19
1309109.96 17192100.87 53.35
1309108.97 17192097.55 53.42
1309108.45 17192095.23 53.42
1309108.87 17192094.08 53.32
1309106.81 17192091.52 53.09
1309105.69 17192088.99 52.96
1309104.64 17192083.35 52.86
1309103.69 17192082.82 52.86
1309102.28 17192079.64 52.99
1309101.88 17192077.12 53.09
1309101.43 17192073.15 53.16
1309098.87 17192071.93 53.58
1309099.26 17192066.68 54.24
1309097.85 17192063.53 54.63
1309094.83 17192061.30 55.22
1309096.80 17192059.60 55.68
1309095.13 17192055.82 56.04
1309092.04 17192053.69 56.27
1309093.29 17192051.75 56.31
1309091.45 17192049.23 56.44
1309091.45 17192046.08 56.67
1309088.70 17192043.09 56.70
1309086.89 17192038.96 56.63
1309087.06 17192036.24 56.47
1309084.73 17192034.10 56.34
1309086.37 17192031.64 56.34
1309083.25 17192027.67 56.31
1309083.28 17192026.30 56.44
1309081.18 17192021.60 56.47
1309081.05 17192019.73 56.24
1309079.80 17192016.91 56.11
1309080.13 17192014.58 56.24
1309078.00 17192012.91 56.44
1309075.97 17192008.32 56.44
1309075.54 17192007.33 56.44
1309073.74 17192003.33 56.40
1309073.08 17192001.82 56.31
1309071.64 17191997.13 56.21
1309070.65 17191993.36 56.08
1309072.10 17191991.85 55.78
1309068.22 17191988.73 55.58
1309067.86 17191984.92 55.42
1309066.81 17191982.59 55.39
1309065.96 17191979.41 55.22
1309064.65 17191979.31 55.16
1309064.35 17191975.87 55.39
1309064.16 17191972.62 56.63
1309061.17 17191969.73 58.27
1309061.89 17191965.86 58.70
1309059.43 17191963.17 58.93
1309059.23 17191959.86 59.16
1309056.90 17191958.84 59.36
1309057.10 17191953.53 59.49
1309057.69 17191953.23 59.65
1309055.10 17191950.57 59.78
1309052.41 17191946.01 59.82
1309052.11 17191943.85 59.88
1309053.33 17191941.94 59.95
1309050.47 17191936.93 60.01
1309050.80 17191934.92 59.95
1309049.56 17191933.51 60.08
1309046.77 17191930.23 60.01
1309045.82 17191926.49 60.05
1309044.40 17191923.34 60.08
1309045.09 17191922.03 60.08
1309044.90 17191918.75 60.01
1309042.04 17191916.58 59.91
1309041.81 17191913.24 59.78
1309041.12 17191910.22 59.78
1309040.21 17191906.71 59.75
1309038.60 17191903.10 59.82
1309037.06 17191901.46 59.82
1309036.60 17191900.18 59.82
1309035.05 17191895.88 59.88
1309034.43 17191894.18 59.91
1309033.02 17191890.27 59.95
1309033.45 17191887.65 59.95
1309032.10 17191885.38 59.91
1309030.30 17191882.89 59.95
1309028.69 17191879.94 59.98
1309028.10 17191876.56 60.05
1309026.16 17191874.69 60.11
1309025.08 17191871.64 60.11
1309025.87 17191866.58 60.11
1309024.06 17191865.40 60.01
1309022.78 17191863.50 59.98
1309021.87 17191859.24 59.82
1309020.42 17191855.20 59.72
1309020.13 17191854.38 59.82
1309019.24 17191851.92 59.68
1309018.22 17191849.06 59.52
1309016.29 17191845.46 59.52
1309014.84 17191842.21 59.82
1309013.40 17191839.25 60.01
1309013.37 17191835.58 60.05
1309012.09 17191833.81 60.11
1309011.56 17191832.37 60.05
1309010.45 17191827.51 60.01
1309009.53 17191826.69 59.91
1309007.07 17191823.74 59.82
1309008.74 17191820.75 59.65
1309005.99 17191818.49 59.82
1309004.48 17191814.39 59.82
1309002.80 17191811.79 59.85
1309002.02 17191809.73 59.95
1309002.44 17191807.37 59.91
1309001.33 17191804.41 59.91
1308999.92 17191800.57 59.88
1308999.19 17191797.19 59.95
1308999.36 17191794.21 59.98
1308996.47 17191791.35 60.01
1308994.67 17191789.98 59.88
1308993.72 17191787.45 59.78
1308993.55 17191783.48 59.72
1308993.22 17191779.38 59.55
1308993.19 17191777.64 59.52
1309160.09 17192242.99 22.51
1309159.40 17192240.53 23.79
1309158.68 17192237.78 25.56
1309155.63 17192234.89 27.47
1309155.95 17192232.07 28.84
1309154.94 17192229.15 29.96
1309152.28 17192226.59 30.91
1309152.54 17192223.74 31.50
1309152.67 17192220.19 32.06
1309150.08 17192218.52 32.52
1309147.98 17192214.65 32.75
1309148.11 17192213.24 33.18
1309146.77 17192209.76 33.60
1309147.23 17192206.94 34.23
1309146.24 17192203.66 34.82
1309144.96 17192200.08 35.54
1309144.67 17192198.54 36.19
1309141.16 17192195.78 36.98
1309140.50 17192193.03 37.83
1309141.48 17192189.22 38.88
1309138.63 17192187.25 39.93
1309138.53 17192183.87 41.25
1309137.65 17192180.66 42.13
1309135.64 17192178.17 43.08
1309134.79 17192175.31 44.66
1309133.91 17192173.41 45.81
1309133.09 17192170.19 46.76
1309130.85 17192166.42 47.71
1309130.26 17192163.76 48.53
1309130.00 17192160.28 49.12
1309129.28 17192159.14 49.45
1309128.36 17192157.10 49.48
1309126.16 17192153.46 49.38
1309125.24 17192149.98 49.42
1309124.39 17192148.01 49.55
1309125.11 17192145.85 49.68
1309122.23 17192143.06 49.81
1309121.05 17192140.37 50.01
1309120.98 17192135.88 50.17
1309118.62 17192133.68 50.40
1309118.42 17192131.02 50.70
1309117.90 17192128.72 51.02
1309116.22 17192125.90 51.45
1309115.11 17192122.39 51.78
1309114.61 17192119.21 52.04
1309113.43 17192116.94 52.37
1309112.25 17192114.71 52.60
1309111.14 17192111.37 52.93
1309110.25 17192108.68 53.22
1309108.68 17192105.23 53.48
1309107.04 17192101.82 53.65
1309106.41 17192099.36 53.71
1309105.76 17192098.64 53.71
1309104.12 17192093.19 53.62
1309104.87 17192091.88 53.39
1309103.20 17192089.52 53.29
1309101.20 17192085.02 53.12
1309100.57 17192082.10 53.02
1309099.82 17192078.89 53.22
1309098.77 17192078.00 53.39
1309098.18 17192073.60 53.62
1309096.54 17192071.54 54.11
1309095.78 17192069.80 54.63
1309093.98 17192067.27 55.06
1309092.53 17192064.02 55.32
1309092.50 17192060.94 55.68
1309092.44 17192055.95 56.01
1309091.45 17192055.36 56.14
1309089.61 17192052.84 56.31
1309088.20 17192049.69 56.47
1309087.42 17192046.31 56.67
1309086.69 17192043.06 56.73
1309086.37 17192040.93 56.67
1309083.58 17192037.65 56.47
1309082.00 17192035.71 56.37
1309081.77 17192031.87 56.31
1309082.17 17192029.94 56.27
1309079.90 17192026.30 56.24
1309079.05 17192024.36 56.31
1309077.64 17192021.21 56.17
1309076.98 17192018.29 55.85
1309076.03 17192016.12 55.98
1309073.87 17192012.61 56.21
1309073.37 17192008.48 56.11
1309071.60 17192007.53 55.98
1309072.06 17192005.49 56.08
1309069.37 17192001.13 55.98
1309070.62 17191997.00 55.81
1309067.99 17191996.31 55.75
1309068.52 17191991.58 55.78
1309066.32 17191989.52 55.65
1309065.43 17191986.79 55.55
1309062.97 17191983.38 55.39
1309062.55 17191980.33 55.26
1309063.24 17191979.64 55.19
1309060.28 17191976.62 55.55
1309061.07 17191974.06 56.76
1309058.22 17191970.46 58.31
1309057.07 17191967.86 58.73
1309058.48 17191963.66 59.03
1309056.94 17191961.79 59.13
1309053.85 17191959.27 59.32
1309054.21 17191955.63 59.46
1309052.77 17191952.41 59.62
1309051.72 17191951.56 59.78
1309052.05 17191948.01 59.82
1309049.10 17191944.14 59.85
1309049.95 17191941.85 59.85
1309048.18 17191939.32 59.78
1309047.13 17191936.93 59.82
1309046.90 17191933.61 60.05
1309043.95 17191929.81 60.08
1309042.76 17191929.41 60.14
1309043.42 17191924.36 60.11
1309041.91 17191923.83 60.05
1309040.14 17191918.45 60.01
1309039.29 17191916.52 59.95
1309038.60 17191915.01 59.85
1309038.17 17191910.91 59.75
1309037.97 17191908.91 59.75
1309034.66 17191905.49 59.85
1309033.32 17191901.62 59.78
1309032.89 17191898.74 59.88
1309031.22 17191896.08 59.91
1309030.03 17191894.37 59.88
1309029.38 17191890.99 59.88
1309030.72 17191889.22 59.95
1309027.90 17191886.86 59.91
1309026.79 17191882.30 59.91
1309025.61 17191880.59 59.95
1309025.87 17191875.77 59.98
1309023.18 17191873.90 59.98
1309022.72 17191872.59 59.98
1309023.54 17191869.08 59.95
1309022.49 17191866.35 59.88
1309020.29 17191862.16 59.91
1309019.96 17191859.40 59.78
1309018.81 17191858.09 59.59
1309016.58 17191855.72 59.62
1309017.63 17191852.94 59.55
1309014.81 17191848.87 59.49
1309013.40 17191845.00 59.55
1309013.79 17191842.27 59.72
1309012.61 17191839.06 59.91
1309010.55 17191837.16 60.01
1309008.64 17191835.61 60.05
1309008.38 17191831.22 60.05
1309007.63 17191829.12 60.01
1309004.84 17191826.26 59.98
1309006.08 17191824.82 59.82
1309003.23 17191820.09 59.82
1309003.98 17191818.36 59.78
1309001.92 17191816.55 59.78
1309002.08 17191813.27 59.85
1308999.33 17191809.56 59.85
1309000.11 17191806.35 59.95
1308998.47 17191803.63 59.91
1308996.70 17191800.67 59.91
1308995.39 17191799.06 59.95
1308994.24 17191795.95 59.91
1308994.14 17191792.04 59.95
1308992.50 17191789.42 59.88
1308991.58 17191786.93 59.75
1308990.21 17191783.25 59.59
1308990.34 17191781.74 59.49
1308989.81 17191778.69 59.32
1309158.22 17192244.34 22.25
1309157.40 17192241.39 23.33
1309153.72 17192239.02 24.94
1309154.80 17192235.84 27.17
1309152.71 17192233.41 28.42
1309152.51 17192230.00 29.73
1309149.39 17192227.54 30.68
1309149.03 17192225.02 31.37
1309148.60 17192221.96 31.96
1309148.57 17192218.55 32.39
1309148.05 17192216.68 32.68
1309146.93 17192213.70 33.01
1309145.42 17192211.47 33.54
1309143.29 17192208.32 34.19
1309142.96 17192204.77 34.72
1309140.89 17192202.84 35.41
1309140.63 17192198.93 36.03
1309139.78 17192196.83 36.78
1309139.32 17192193.45 37.64
1309138.47 17192190.44 38.79
1309135.25 17192188.79 40.00
1309135.68 17192185.48 41.21
1309133.71 17192183.38 42.62
1309133.18 17192179.35 43.31
1309131.94 17192176.52 44.63
1309131.35 17192173.21 45.51
1309128.62 17192170.46 46.50
1309127.64 17192167.37 47.41
1309129.71 17192165.63 48.33
1309126.00 17192162.81 48.92
1309125.15 17192160.09 49.25
1309124.26 17192158.87 49.28
1309122.82 17192155.46 49.28
1309123.11 17192152.71 49.35
1309121.73 17192148.34 49.55
1309120.82 17192146.24 49.74
1309119.44 17192142.11 49.94
1309119.80 17192140.73 50.10
1309118.13 17192136.92 50.30
1309117.57 17192133.74 50.60
1309116.09 17192131.22 50.92
1309115.14 17192130.17 51.29
1309113.60 17192127.54 51.65
1309111.01 17192122.92 51.94
1309111.69 17192120.75 52.27
1309110.78 17192117.80 52.60
1309110.05 17192113.93 52.86
1309107.17 17192112.84 53.19
1309108.18 17192108.32 53.45
1309106.90 17192105.59 53.78
1309104.08 17192103.66 53.91
1309103.95 17192101.10 54.01
1309102.38 17192098.38 53.98
1309102.77 17192096.34 53.88
1309102.41 17192092.24 53.71
1309100.15 17192090.30 53.48
1309098.18 17192085.91 53.39
1309098.14 17192084.23 53.42
1309096.80 17192081.18 53.68
1309096.44 17192077.28 53.91
1309095.29 17192074.69 54.27
1309093.62 17192072.42 54.57
1309092.57 17192070.06 54.96
1309090.70 17192067.50 55.22
1309091.75 17192063.83 55.45
1309089.16 17192062.42 55.85
1309088.60 17192059.66 56.04
1309086.01 17192055.30 56.11
1309087.55 17192052.84 56.31
1309083.97 17192049.23 56.57
1309083.12 17192047.29 56.70
1309083.64 17192043.98 56.67
1309081.54 17192040.80 56.63
1309082.76 17192038.96 56.47
1309078.89 17192036.17 56.27
1309081.05 17192033.51 56.27
1309078.20 17192031.68 56.24
1309076.52 17192027.87 56.14
1309075.47 17192025.51 56.31
1309076.52 17192021.67 56.17
1309073.57 17192019.70 55.98
1309073.97 17192015.89 55.91
1309071.31 17192014.55 55.91
1309070.98 17192010.74 55.91
1309069.14 17192008.15 55.78
1309068.65 17192005.46 55.58
1309067.04 17192001.85 55.39
1309065.80 17191999.03 55.32
1309066.06 17191998.01 55.49
1309065.57 17191992.80 55.52
1309063.04 17191992.77 55.35
1309063.73 17191987.29 55.26
1309062.35 17191984.23 55.09
1309058.91 17191981.77 54.93
1309060.28 17191981.09 54.99
1309059.76 17191976.92 55.71
1309058.05 17191974.46 57.16
1309056.61 17191971.14 58.27
1309054.90 17191968.82 58.80
1309053.23 17191966.45 59.03
1309054.12 17191964.09 59.23
1309053.33 17191959.43 59.32
1309050.64 17191957.69 59.46
1309049.72 17191954.25 59.59
1309049.75 17191951.43 59.78
1309049.79 17191948.57 59.78
1309045.85 17191945.55 59.78
1309044.77 17191943.19 59.85
1309046.41 17191939.68 59.82
1309044.08 17191937.38 59.75
1309043.52 17191933.19 59.82
1309041.85 17191932.33 60.01
1309041.42 17191928.46 59.98
1309041.35 17191926.79 60.05
1309039.61 17191924.39 60.05
1309037.71 17191920.13 60.05
1309038.17 17191918.16 59.98
1309035.42 17191916.39 59.85
1309035.38 17191910.65 59.78
1309032.76 17191910.45 59.78
1309032.27 17191906.48 59.75
1309032.00 17191904.38 59.78
1309032.17 17191901.85 59.91
1309030.82 17191898.21 59.95
1309028.82 17191896.34 59.95
1309027.77 17191893.45 59.91
1309026.62 17191888.40 59.95
1309026.26 17191887.38 59.95
1309023.47 17191883.48 59.88
1309024.72 17191881.41 59.91
1309021.93 17191879.35 59.91
1309020.75 17191874.26 59.91
1309021.47 17191872.52 59.95
1309019.04 17191869.64 59.82
1309019.63 17191867.47 59.78
1309016.35 17191865.93 59.68
1309014.88 17191861.86 59.55
1309013.86 17191859.04 59.39
1309015.04 17191856.71 59.62
1309013.70 17191853.03 59.52
1309010.97 17191851.26 59.52
1309009.60 17191847.42 59.59
1309010.15 17191845.29 59.72
1309007.59 17191842.04 59.91
1309007.40 17191837.88 60.05
1309006.71 17191835.94 60.05
1309005.79 17191833.45 60.05
1309004.25 17191831.12 60.01
1309003.26 17191828.46 59.95
1309002.90 17191825.54 59.78
1309001.39 17191821.44 59.68
1309000.70 17191819.57 59.65
1308998.34 17191816.35 59.75
1308997.75 17191814.75 59.78
1308996.57 17191811.56 59.85
1308996.08 17191808.42 59.88
1308995.32 17191806.48 59.95
1308993.81 17191804.18 59.98
1308992.44 17191800.51 59.95
1308992.70 17191795.55 59.88
1308990.96 17191792.77 59.95
1308989.09 17191791.42 59.88
1308990.99 17191788.99 59.72
1308987.58 17191785.55 59.55
1308986.53 17191782.73 59.39
1308986.53 17191780.89 59.32
1309154.87 17192244.93 21.79
1309153.23 17192242.21 22.97
1309150.84 17192239.84 24.45
1309152.57 17192236.50 26.71
1309150.74 17192234.30 28.09
1309149.95 17192231.45 29.44
1309147.03 17192228.59 30.52
1309147.03 17192225.44 31.24
1309147.16 17192222.10 31.83
1309144.73 17192220.13 32.29
1309145.39 17192218.06 32.58
1309142.30 17192214.39 32.88
1309142.73 17192211.79 33.44
1309140.53 17192208.91 34.09
1309139.55 17192206.02 34.65
1309138.79 17192203.36 35.31
1309136.73 17192201.26 35.90
1309135.78 17192197.92 36.62
1309134.46 17192195.59 37.47
1309135.42 17192191.35 38.49
1309134.43 17192188.99 39.77
1309132.69 17192186.14 41.31
1309131.15 17192184.53 42.82
1309129.35 17192180.92 42.95
1309130.20 17192179.12 44.36
1309129.58 17192174.56 45.12
1309127.41 17192172.65 46.17
1309125.01 17192170.06 47.09
1309125.87 17192167.31 47.87
1309124.33 17192162.58 48.50
1309124.10 17192161.60 48.89
1309121.18 17192158.84 49.12
1309120.68 17192155.99 49.22
1309121.70 17192152.94 49.32
1309119.80 17192149.75 49.58
1309118.91 17192145.46 49.84
1309116.42 17192144.08 49.97
1309116.19 17192141.32 50.24
1309115.27 17192139.39 50.53
1309115.40 17192135.58 50.86
1309112.68 17192133.25 51.19
1309113.24 17192130.07 51.58
1309110.94 17192128.17 51.94
1309111.14 17192124.56 52.17
1309109.53 17192120.52 52.47
1309108.09 17192118.59 52.73
1309106.71 17192115.04 53.09
1309106.71 17192112.61 53.39
1309103.89 17192109.83 53.65
1309102.44 17192107.63 53.94
1309102.84 17192103.53 54.14
1309101.95 17192100.57 54.17
1309099.16 17192098.24 54.11
1309097.59 17192095.68 53.94
1309097.72 17192092.63 53.88
1309098.14 17192090.47 53.71
1309095.72 17192088.07 53.71
1309095.13 17192085.02 53.71
1309093.45 17192082.86 53.84
1309092.80 17192079.77 54.21
1309091.91 17192076.39 54.53
1309091.71 17192072.82 54.76
1309089.38 17192072.06 54.99
1309088.83 17192067.86 55.32
1309087.06 17192065.44 55.58
1309086.10 17192061.76 56.01
1309085.97 17192058.38 56.14
1309084.86 17192055.89 56.11
1309083.64 17192053.10 56.24
1309084.27 17192051.36 56.40
1309081.77 17192047.36 56.40
1309080.76 17192046.54 56.44
1309079.77 17192042.86 56.44
1309078.10 17192040.57 56.37
1309077.44 17192035.91 56.24
1309077.54 17192033.15 56.34
1309077.05 17192032.07 56.37
1309074.49 17192027.74 56.40
1309073.57 17192027.15 56.47
1309073.97 17192023.67 56.47
1309072.55 17192020.42 56.24
1309071.90 17192017.37 56.01
1309068.75 17192013.27 56.08
1309068.88 17192010.55 55.98
1309067.24 17192008.38 55.78
1309065.14 17192006.51 55.42
1309065.24 17192002.25 55.16
1309063.89 17192000.80 55.03
1309064.09 17191997.92 54.99
1309060.91 17191994.01 54.99
1309061.89 17191992.99 54.89
1309058.48 17191988.57 54.89
1309058.32 17191987.94 54.83
1309056.74 17191982.92 54.89
1309056.41 17191979.67 55.12
1309057.13 17191978.17 55.85
1309054.58 17191975.41 57.39
1309053.72 17191973.44 58.27
1309051.75 17191970.19 58.77
1309050.80 17191968.06 59.03
1309050.28 17191964.22 59.19
1309049.59 17191961.04 59.26
1309049.49 17191956.68 59.42
1309047.92 17191954.54 59.68
1309045.65 17191952.25 59.78
1309044.54 17191951.33 59.88
1309044.21 17191946.24 59.78
1309043.88 17191944.08 59.75
1309043.55 17191941.85 59.82
1309042.99 17191939.22 59.72
1309039.71 17191934.79 59.82
1309038.40 17191931.84 59.85
1309039.09 17191930.49 59.82
1309038.07 17191926.72 59.88
1309035.28 17191926.26 59.95
1309034.69 17191922.03 60.01
1309034.00 17191917.60 59.95
1309033.61 17191915.30 59.88
1309031.31 17191913.11 59.78
1309029.77 17191911.04 59.91
1309029.28 17191907.00 59.88
1309029.84 17191904.22 59.95
1309029.12 17191902.31 59.95
1309026.72 17191899.03 59.95
1309025.87 17191896.67 59.91
1309024.79 17191892.11 59.95
1309023.44 17191890.21 59.91
1309021.54 17191886.86 59.91
1309020.78 17191886.66 59.91
1309020.75 17191882.86 59.91
1309019.96 17191879.02 59.91
1309018.16 17191877.80 59.85
1309016.58 17191875.34 59.78
1309017.24 17191871.67 59.75
1309014.09 17191868.62 59.65
1309014.22 17191865.27 59.62
1309014.58 17191862.84 59.49
1309012.45 17191860.45 59.42
1309012.52 17191857.20 59.52
1309010.02 17191853.95 59.49
1309009.76 17191849.75 59.55
1309009.07 17191849.52 59.65
1309007.30 17191844.73 59.82
1309004.77 17191843.59 60.01
1309005.33 17191841.29 60.01
1309004.08 17191837.98 60.05
1309003.79 17191835.29 60.01
1309002.61 17191830.43 59.98
1309001.95 17191827.90 59.95
1308998.28 17191825.41 59.82
1308998.57 17191822.46 59.75
1308997.69 17191820.03 59.75
1308997.26 17191818.88 59.78
1308994.77 17191815.93 59.85
1308995.23 17191811.50 59.88
1308993.03 17191809.46 59.91
1308991.94 17191806.51 59.91
1308990.01 17191803.03 59.98
1308991.12 17191800.51 59.95
1308989.81 17191796.96 59.98
1308988.11 17191796.18 60.01
1308986.43 17191793.42 59.95
1308985.05 17191789.65 59.75
1308984.76 17191785.22 59.65
1308984.46 17191782.46 59.49
1308982.79 17191781.74 59.39
1309150.44 17192247.00 21.53
1309149.39 17192243.13 22.71
1309148.83 17192240.96 24.05
1309147.23 17192238.34 26.02
1309148.41 17192234.53 27.79
1309145.72 17192232.56 29.17
1309145.36 17192229.28 30.29
1309143.19 17192226.95 31.14
1309143.75 17192222.95 31.76
1309141.68 17192221.44 32.22
1309140.50 17192218.88 32.55
1309140.63 17192215.60 32.88
1309137.88 17192212.55 33.50
1309137.38 17192210.45 34.00
1309135.94 17192207.50 34.59
1309135.28 17192204.71 35.21
1309134.04 17192202.25 35.80
1309134.27 17192198.34 36.49
1309132.40 17192196.57 37.31
1309131.61 17192192.60 38.23
1309130.63 17192189.65 39.34
1309131.02 17192188.27 40.66
1309128.92 17192184.30 42.17
1309128.49 17192182.50 43.08
1309127.74 17192179.21 43.84
1309124.98 17192175.38 44.76
1309124.98 17192172.46 45.71
1309123.77 17192171.18 46.63
1309123.01 17192166.88 47.45
1309121.44 17192164.84 48.17
1309121.34 17192163.01 48.60
1309118.49 17192160.32 48.96
1309117.17 17192155.56 49.12
1309115.73 17192153.43 49.32
1309116.06 17192151.92 49.65
1309117.01 17192148.51 49.81
1309113.93 17192143.95 49.97
1309113.20 17192143.85 50.33
1309113.20 17192138.93 50.73
1309111.96 17192137.78 51.12
1309110.55 17192133.97 51.42
1309109.79 17192131.94 51.81
1309108.28 17192126.59 52.07
1309108.22 17192124.88 52.30
1309107.23 17192122.98 52.63
1309104.58 17192120.36 53.02
1309103.36 17192116.39 53.32
1309103.85 17192112.78 53.55
1309100.93 17192110.84 53.81
1309099.62 17192107.82 54.04
1309100.08 17192104.41 54.24
1309098.05 17192103.07 54.24
1309096.67 17192101.33 54.17
1309098.14 17192097.49 54.07
1309094.70 17192093.81 53.98
1309094.86 17192091.19 54.01
1309093.65 17192088.37 54.07
1309091.91 17192085.91 54.04
1309091.09 17192082.53 54.11
1309089.45 17192081.87 54.27
1309089.55 17192077.41 54.40
1309089.25 17192075.11 54.73
1309088.56 17192071.90 55.09
1309086.14 17192069.70 55.39
1309086.33 17192065.21 55.68
1309084.79 17192063.34 55.98
1309082.86 17192060.68 56.24
1309083.35 17192058.45 56.27
1309082.59 17192055.33 56.11
1309078.76 17192051.36 56.14
1309078.98 17192048.54 56.21
1309077.41 17192046.57 56.34
1309077.87 17192044.64 56.44
1309075.28 17192041.72 56.37
1309073.80 17192038.37 56.40
1309073.60 17192034.92 56.44
1309073.93 17192032.53 56.54
1309071.37 17192031.31 56.60
1309070.03 17192026.79 56.60
1309069.50 17192025.57 56.60
1309067.14 17192020.23 56.37
1309068.68 17192019.18 56.24
1309065.80 17192015.67 56.11
1309065.21 17192012.71 55.91
1309064.84 17192009.01 55.52
1309063.07 17192006.38 55.19
1309061.92 17192003.76 55.06
1309062.65 17192001.92 54.86
1309059.96 17191999.29 54.76
1309058.22 17191996.08 54.76
1309059.37 17191993.39 54.80
1309056.48 17191990.86 54.93
1309055.95 17191988.37 55.03
1309054.71 17191984.37 55.19
1309053.79 17191982.20 55.29
1309052.41 17191979.08 56.08
1309052.93 17191975.80 57.49
1309049.65 17191974.20 58.31
1309049.52 17191971.11 58.73
1309048.90 17191968.32 59.06
1309047.85 17191964.35 59.23
1309046.11 17191963.50 59.32
1309045.16 17191960.02 59.49
1309045.68 17191955.46 59.75
1309043.35 17191954.28 59.88
1309041.26 17191951.30 59.85
1309041.81 17191946.77 59.82
1309039.09 17191944.80 59.85
1309040.47 17191942.27 59.88
1309037.78 17191939.09 59.75
1309037.29 17191936.76 59.78
1309036.79 17191934.10 59.78
1309036.43 17191931.68 59.78
1309035.25 17191929.05 59.85
1309033.71 17191924.23 59.95
1309032.33 17191922.52 59.95
1309032.00 17191920.39 59.85
1309030.40 17191916.85 59.82
1309030.23 17191913.60 59.78
1309028.03 17191912.75 59.85
1309026.72 17191909.27 59.95
1309024.95 17191906.25 60.08
1309024.79 17191904.31 60.08
1309022.75 17191901.13 60.01
1309022.69 17191896.57 60.01
1309021.64 17191893.82 59.95
1309020.06 17191893.26 59.85
1309019.47 17191889.94 59.88
1309019.14 17191887.16 59.85
1309017.57 17191882.96 59.88
1309017.31 17191878.95 59.85
1309016.62 17191878.69 59.82
1309015.99 17191875.44 59.75
1309013.79 17191872.88 59.72
1309012.09 17191870.29 59.55
1309011.17 17191867.83 59.55
1309010.12 17191865.01 59.42
1309008.94 17191859.89 59.32
1309007.53 17191858.15 59.46
1309008.02 17191855.63 59.52
1309005.53 17191852.80 59.55
1309006.15 17191849.10 59.72
1309003.56 17191847.62 59.88
1309003.13 17191842.63 59.95
1309002.77 17191840.01 60.01
1309000.97 17191836.83 60.11
1309000.93 17191835.12 60.11
1309000.38 17191833.61 59.98
1308999.65 17191829.81 59.88
1308998.01 17191827.21 59.75
1308995.95 17191822.79 59.75
1308995.29 17191820.92 59.72
1308994.54 17191817.21 59.82
1308994.11 17191816.09 59.78
1308990.21 17191812.19 59.78
1308990.76 17191808.71 59.85
1308989.55 17191808.55 59.82
1308987.91 17191805.92 59.91
1308986.89 17191803.17 59.98
1308986.17 17191799.46 59.98
1308985.91 17191797.03 60.01
1308983.22 17191793.19 59.88
1308984.14 17191789.06 59.75
1308982.82 17191788.63 59.62
1308982.50 17191784.60 59.39
1308980.76 17191781.64 59.42
1309149.39 17192246.70 21.33
1309147.26 17192244.24 22.32
1309146.14 17192242.08 23.66
1309144.86 17192239.06 25.66
1309143.19 17192236.63 27.63
1309142.37 17192233.58 28.84
1309141.98 17192230.43 30.06
1309141.98 17192228.20 31.01
1309140.86 17192223.74 31.73
1309139.45 17192221.11 32.16
1309137.61 17192218.42 32.52
1309136.07 17192216.81 32.78
1309135.84 17192213.96 33.41
1309136.69 17192210.87 33.90
1309135.28 17192207.86 34.52
1309131.87 17192205.63 35.08
1309132.23 17192202.15 35.77
1309130.59 17192199.13 36.42
1309129.77 17192196.67 37.21
1309128.85 17192194.44 37.97
1309128.95 17192190.96 38.82
1309128.39 17192188.20 39.90
1309125.51 17192184.92 41.12
1309125.57 17192183.38 42.13
1309122.29 17192179.48 43.31
1309124.10 17192178.17 44.49
1309122.06 17192173.64 45.51
1309121.24 17192170.65 46.43
1309119.17 17192168.52 47.32
1309118.78 17192164.81 47.94
1309116.85 17192164.22 48.53
1309115.43 17192159.30 48.92
1309116.16 17192157.89 49.25
1309115.86 17192154.94 49.51
1309113.73 17192153.07 49.74
1309113.17 17192147.46 50.17
1309111.96 17192145.03 50.47
1309110.71 17192143.95 50.60
1309109.92 17192141.12 50.89
1309108.35 17192138.96 51.29
1309105.49 17192133.97 51.68
1309107.07 17192132.63 51.97
1309106.31 17192128.17 52.37
1309105.13 17192127.18 52.60
1309103.26 17192123.87 52.96
1309100.93 17192122.13 53.32
1309100.70 17192117.86 53.62
1309099.82 17192116.35 53.81
1309098.90 17192112.94 53.98
1309098.64 17192109.53 54.14
1309096.24 17192107.13 54.27
1309095.52 17192103.99 54.27
1309093.19 17192101.13 54.24
1309094.77 17192099.03 54.17
1309093.06 17192096.73 54.07
1309092.70 17192092.57 54.14
1309089.88 17192089.45 54.21
1309089.29 17192086.50 54.21
1309089.19 17192082.86 54.24
1309088.96 17192082.30 54.27
1309087.97 17192078.46 54.40
1309084.37 17192075.28 54.73
1309084.63 17192072.46 55.12
1309084.50 17192069.08 55.45
1309082.92 17192067.08 55.65
1309081.97 17192064.85 55.75
1309080.10 17192060.61 55.98
1309079.02 17192059.69 55.91
1309078.89 17192056.25 55.85
1309078.39 17192053.72 56.01
1309075.93 17192051.10 56.31
1309075.38 17192048.28 56.50
1309073.28 17192045.09 56.54
1309072.42 17192041.55 56.40
1309072.69 17192037.55 56.37
1309071.14 17192035.58 56.40
1309069.27 17192034.40 56.54
1309069.50 17192030.27 56.63
1309067.08 17192027.97 56.67
1309068.03 17192025.25 56.63
1309065.40 17192020.95 56.40
1309063.73 17192018.68 56.21
1309062.71 17192017.99 56.11
1309061.60 17192013.83 55.71
1309061.01 17192010.81 55.29
1309060.74 17192008.61 55.09
1309060.02 17192003.95 54.93
1309059.04 17192003.46 54.73
1309057.07 17192000.51 54.70
1309056.90 17191998.31 54.73
1309055.13 17191994.27 54.83
1309055.53 17191990.67 54.99
1309052.74 17191988.89 55.16
1309051.39 17191986.56 55.39
1309050.24 17191981.74 55.58
1309050.93 17191979.87 56.17
1309049.92 17191977.54 57.42
1309047.85 17191974.43 58.41
1309047.82 17191971.37 58.80
1309046.96 17191968.19 59.13
1309045.85 17191965.67 59.26
1309043.85 17191964.06 59.36
1309043.75 17191959.69 59.59
1309041.68 17191957.76 59.78
1309040.24 17191954.61 59.85
1309040.37 17191952.18 59.88
1309038.47 17191950.64 59.95
1309038.04 17191947.03 59.95
1309037.65 17191941.65 59.85
1309037.48 17191941.26 59.78
1309034.79 17191936.89 59.78
1309035.09 17191935.94 59.78
1309033.09 17191933.12 59.75
1309031.71 17191930.04 59.75
1309029.67 17191928.23 59.78
1309030.69 17191923.31 59.75
1309027.15 17191921.31 59.68
1309027.28 17191919.04 59.62
1309025.80 17191915.14 59.62
1309025.84 17191913.60 59.72
1309023.44 17191908.91 59.85
1309022.46 17191906.35 59.95
1309022.78 17191902.80 59.98
1309022.49 17191902.15 59.95
1309019.83 17191897.78 59.88
1309018.78 17191895.00 59.85
1309017.76 17191892.37 59.82
1309017.21 17191889.12 59.78
1309015.50 17191888.04 59.75
1309013.86 17191884.56 59.75
1309013.96 17191882.33 59.78
1309011.96 17191880.46 59.68
1309012.81 17191875.67 59.68
1309011.40 17191871.90 59.59
1309010.15 17191868.62 59.49
1309008.05 17191866.75 59.42
1309007.59 17191863.70 59.23
1309008.02 17191861.24 59.19
1309005.00 17191858.71 59.39
1309005.72 17191855.17 59.39
1309002.21 17191853.13 59.49
1309002.90 17191849.36 59.65
1309000.21 17191847.88 59.85
1309001.20 17191844.93 59.85
1308999.36 17191841.98 59.91
1308999.10 17191837.65 60.01
1308997.92 17191836.24 60.05
1308995.29 17191834.99 59.98
1308994.11 17191831.81 59.88
1308993.06 17191829.08 59.75
1308993.19 17191823.83 59.82
1308991.22 17191821.80 59.82
1308990.76 17191818.78 59.82
1308991.19 17191816.65 59.78
1308987.84 17191814.32 59.85
1308987.09 17191810.61 59.91
1308986.40 17191808.68 59.95
1308986.27 17191806.64 59.95
1308985.05 17191801.85 59.95
1308984.33 17191798.11 59.95
1308981.22 17191796.34 59.95
1308980.99 17191794.01 59.82
1308980.33 17191790.57 59.72
1308979.74 17191788.93 59.65
1308976.98 17191784.83 59.46
1308978.56 17191782.43 59.46
1309144.80 17192248.54 21.17
1309144.40 17192245.45 22.09
1309143.35 17192243.29 23.23
1309141.48 17192239.94 25.24
1309141.25 17192237.06 27.47
1309140.04 17192234.56 28.68
1309138.17 17192231.81 29.76
1309139.84 17192228.62 31.01
1309136.89 17192226.79 31.73
1309136.99 17192223.54 32.19
1309135.12 17192220.55 32.42
1309135.58 17192217.60 32.75
1309134.30 17192214.32 33.47
1309133.22 17192212.06 33.86
1309130.95 17192208.74 34.46
1309131.02 17192206.25 35.05
1309129.94 17192203.62 35.70
1309129.38 17192200.97 36.33
1309127.97 17192197.95 36.98
1309125.24 17192194.86 37.77
1309126.43 17192191.81 38.62
1309123.87 17192188.43 39.61
1309123.08 17192186.20 40.66
1309120.78 17192183.71 41.84
1309121.31 17192180.43 43.15
1309119.83 17192177.48 44.33
1309119.04 17192176.13 45.38
1309119.21 17192172.69 46.40
1309116.98 17192170.42 47.25
1309115.93 17192165.60 47.94
1309116.39 17192164.35 48.53
1309114.68 17192162.02 48.99
1309114.06 17192157.86 49.32
1309111.63 17192156.58 49.58
1309110.91 17192151.75 50.07
1309108.81 17192151.82 50.79
1309109.76 17192146.18 50.70
1309106.54 17192145.23 50.83
1309107.50 17192141.32 51.06
1309106.31 17192138.86 51.45
1309105.26 17192136.83 51.81
1309102.84 17192134.33 52.30
1309102.93 17192129.74 52.66
1309100.77 17192128.17 52.86
1309099.72 17192126.13 53.16
1309098.21 17192122.23 53.52
1309097.32 17192118.72 53.78
1309098.24 17192116.68 53.94
1309095.82 17192112.81 54.07
1309095.75 17192110.84 54.17
1309094.01 17192109.37 54.21
1309093.65 17192104.44 54.17
1309092.27 17192102.67 54.14
1309091.45 17192099.46 54.14
1309090.24 17192095.00 54.01
1309088.76 17192093.22 54.17
1309087.58 17192090.50 54.30
1309085.61 17192087.52 54.40
1309085.32 17192086.83 54.40
1309085.45 17192082.33 54.30
1309084.23 17192079.58 54.44
1309082.89 17192076.49 54.76
1309082.59 17192072.75 55.22
1309081.18 17192071.14 55.45
1309079.80 17192069.44 55.42
1309077.08 17192064.85 55.65
1309076.95 17192062.94 55.75
1309075.87 17192059.01 55.85
1309075.84 17192055.72 55.75
1309073.44 17192054.90 55.94
1309072.32 17192050.90 56.31
1309071.14 17192049.62 56.44
1309070.68 17192047.16 56.40
1309070.85 17192042.83 56.50
1309070.22 17192041.35 56.60
1309067.80 17192037.38 56.63
1309066.78 17192035.09 56.60
1309065.37 17192033.38 56.63
1309065.60 17192027.57 56.67
1309063.17 17192026.82 56.60
1309064.58 17192023.70 56.50
1309062.94 17192019.90 56.24
1309060.51 17192017.40 56.01
1309060.25 17192013.73 55.62
1309059.60 17192010.81 55.26
1309059.20 17192009.50 54.99
1309057.99 17192005.53 54.70
1309055.43 17192002.67 54.57
1309054.02 17192000.97 54.57
1309052.11 17191998.11 54.73
1309051.95 17191995.00 54.86
1309052.74 17191992.34 54.93
1309048.97 17191989.52 55.09
1309048.01 17191985.74 55.42
1309049.49 17191983.68 55.71
1309047.69 17191980.59 56.50
1309046.11 17191979.15 57.58
1309044.11 17191976.03 58.34
1309044.37 17191972.23 58.83
1309043.26 17191969.73 59.16
1309041.75 17191967.86 59.32
1309042.76 17191964.55 59.46
1309041.32 17191961.33 59.65
1309040.04 17191958.51 59.78
1309037.58 17191955.79 59.85
1309036.30 17191954.38 59.88
1309035.78 17191949.03 59.98
1309035.94 17191947.98 60.01
1309034.53 17191943.39 59.91
1309031.97 17191940.67 59.82
1309032.89 17191939.75 59.78
1309032.07 17191935.15 59.75
1309031.48 17191933.84 59.78
1309028.49 17191931.51 59.72
1309029.38 17191927.84 59.72
1309026.75 17191926.23 59.65
1309026.82 17191922.13 59.59
1309026.00 17191918.78 59.52
1309022.65 17191917.93 59.52
1309022.92 17191913.50 59.62
1309022.10 17191911.63 59.68
1309021.27 17191908.25 59.78
1309019.47 17191904.28 59.85
1309018.09 17191902.94 59.78
1309017.24 17191899.33 59.78
1309017.14 17191895.49 59.78
1309016.06 17191893.59 59.75
1309013.14 17191891.68 59.68
1309011.83 17191888.30 59.65
1309010.74 17191885.51 59.65
1309011.27 17191881.77 59.65
1309010.02 17191880.23 59.62
1309009.20 17191878.07 59.59
1309007.30 17191873.05 59.52
1309006.64 17191871.41 59.42
1309004.84 17191868.42 59.32
1309004.77 17191864.78 59.26
1309002.67 17191862.81 59.29
1309002.97 17191858.45 59.39
1309001.23 17191857.33 59.42
1308999.19 17191853.79 59.55
1308999.46 17191852.74 59.62
1308999.46 17191847.69 59.75
1308997.72 17191844.73 59.68
1308996.21 17191844.27 59.82
1308994.73 17191840.44 59.91
1308993.98 17191838.47 59.98
1308994.67 17191835.19 59.98
1308993.13 17191832.73 59.91
1308990.73 17191830.04 59.75
1308990.76 17191826.56 59.68
1308987.81 17191823.61 59.78
1308990.07 17191821.21 59.65
1308988.14 17191817.11 59.78
1308986.76 17191815.24 59.82
1308984.66 17191813.17 59.85
1308983.74 17191810.71 59.91
1308982.00 17191805.99 59.88
1308981.38 17191802.64 59.98
1308979.87 17191800.18 59.78
1308981.48 17191799.03 59.82
1308979.61 17191793.98 59.78
1308977.25 17191793.06 59.72
1308975.87 17191789.35 59.62
1308975.80 17191787.48 59.42
1308976.00 17191784.20 59.49
1309143.09 17192249.39 21.13
1309140.53 17192246.93 21.92
1309140.70 17192244.01 22.71
1309140.43 17192241.26 24.88
1309139.91 17192237.78 27.24
1309136.66 17192235.51 28.48
1309138.24 17192232.20 29.63
1309136.37 17192229.90 30.78
1309134.53 17192226.75 31.70
1309135.28 17192224.85 32.13
1309133.41 17192220.75 32.42
1309132.27 17192218.95 32.75
1309130.89 17192216.16 33.41
1309129.54 17192213.07 33.86
1309128.95 17192209.86 34.49
1309128.33 17192207.89 34.98
1309126.88 17192204.41 35.64
1309125.51 17192202.21 36.26
1309125.61 17192198.60 36.92
1309122.65 17192195.91 37.70
1309122.72 17192194.24 38.46
1309122.03 17192189.94 39.41
1309121.73 17192188.20 40.59
1309120.95 17192185.28 41.87
1309117.08 17192181.77 43.25
1309118.72 17192179.21 44.36
1309116.22 17192175.67 45.41
1309114.84 17192173.18 46.40
1309113.93 17192171.34 47.28
1309114.22 17192168.32 47.97
1309111.60 17192166.26 48.53
1309112.19 17192162.75 48.96
1309111.33 17192159.53 49.32
1309109.00 17192155.43 49.51
1309108.55 17192154.64 50.01
1309107.50 17192152.21 50.76
1309107.56 17192149.10 50.76
1309104.87 17192146.14 50.86
1309103.98 17192142.73 51.29
1309102.90 17192140.34 51.65
1309102.05 17192136.99 52.07
1309099.82 17192135.65 52.47
1309100.64 17192131.48 52.79
1309098.24 17192129.35 53.12
1309097.19 17192127.34 53.45
1309096.44 17192122.23 53.71
1309095.52 17192120.72 53.94
1309094.24 17192117.63 54.11
1309093.65 17192113.27 54.21
1309093.22 17192111.56 54.21
1309090.04 17192108.71 54.14
1309088.70 17192104.94 54.07
1309087.97 17192104.08 54.01
1309087.42 17192101.82 54.11
1309088.27 17192096.90 54.14
1309087.32 17192094.73 54.24
1309083.87 17192091.49 54.30
1309084.69 17192088.66 54.47
1309082.50 17192086.76 54.57
1309082.56 17192083.74 54.57
1309081.12 17192080.43 54.73
1309080.23 17192076.66 55.03
1309079.18 17192074.29 55.35
1309078.13 17192073.64 55.55
1309075.90 17192070.03 55.52
1309075.41 17192065.60 55.55
1309075.77 17192063.43 55.68
1309073.28 17192060.68 55.94
1309072.59 17192057.59 55.91
1309072.69 17192054.77 56.08
1309071.87 17192052.87 56.24
1309069.08 17192049.62 56.34
1309069.37 17192047.23 56.31
1309066.98 17192044.77 56.47
1309065.83 17192042.14 56.83
1309063.86 17192037.61 56.83
1309064.91 17192035.38 56.76
1309063.24 17192031.51 56.63
1309061.73 17192031.22 56.54
1309059.60 17192026.33 56.54
1309061.33 17192024.16 56.44
1309060.28 17192021.70 56.11
1309059.73 17192019.41 55.81
1309056.61 17192014.78 55.55
1309057.27 17192013.99 55.29
1309053.82 17192009.76 54.93
1309053.23 17192006.97 54.63
1309051.49 17192004.41 54.57
1309050.18 17192001.36 54.53
1309051.69 17191998.80 54.63
1309049.46 17191996.80 54.80
1309047.29 17191993.32 54.83
1309047.65 17191989.85 54.96
1309047.26 17191987.38 55.16
1309046.73 17191984.89 55.58
1309044.11 17191981.91 56.60
1309044.90 17191979.25 57.62
1309043.19 17191976.92 58.27
1309041.32 17191974.06 58.77
1309039.25 17191971.05 59.16
1309038.11 17191968.52 59.36
1309038.79 17191964.29 59.52
1309038.17 17191961.56 59.65
1309035.19 17191959.14 59.78
1309035.55 17191957.10 59.82
1309033.94 17191953.56 59.82
1309032.99 17191950.11 59.95
1309032.27 17191948.51 59.98
1309030.00 17191946.28 59.95
1309031.12 17191941.49 59.95
1309028.62 17191940.50 59.82
1309029.05 17191936.96 59.78
1309027.87 17191934.40 59.82
1309025.90 17191931.48 59.72
1309024.82 17191927.67 59.68
1309024.19 17191926.26 59.59
1309021.90 17191924.20 59.62
1309022.78 17191918.95 59.59
1309021.08 17191916.95 59.59
1309018.81 17191914.45 59.55
1309019.14 17191910.32 59.59
1309017.27 17191908.74 59.55
1309016.29 17191906.09 59.59
1309016.71 17191904.02 59.65
1309014.19 17191899.95 59.65
1309012.61 17191898.01 59.65
1309011.53 17191895.59 59.62
1309011.17 17191893.03 59.59
1309010.22 17191888.96 59.55
1309010.05 17191885.29 59.55
1309007.86 17191882.89 59.52
1309007.99 17191881.48 59.49
1309007.00 17191878.95 59.52
1309005.85 17191875.97 59.36
1309002.80 17191871.54 59.29
1309003.03 17191868.65 59.23
1309001.95 17191865.86 59.19
1308999.69 17191863.53 59.42
1309001.16 17191860.58 59.46
1308997.95 17191859.07 59.55
1308997.06 17191855.13 59.59
1308997.26 17191852.08 59.65
1308996.77 17191849.20 59.82
1308993.85 17191846.83 59.75
1308993.75 17191843.06 59.88
1308993.91 17191841.81 59.98
1308990.86 17191837.35 59.98
1308990.66 17191836.83 59.95
1308990.60 17191833.19 59.85
1308989.32 17191829.90 59.68
1308987.52 17191828.69 59.65
1308985.74 17191825.93 59.62
1308985.25 17191820.55 59.75
1308985.71 17191817.96 59.78
1308984.53 17191816.62 59.82
1308981.35 17191813.60 59.85
1308981.28 17191809.79 59.91
1308980.59 17191807.92 59.95
1308978.33 17191803.63 59.85
1308977.97 17191800.77 59.82
1308977.80 17191800.31 59.85
1308976.72 17191795.46 59.75
1308974.10 17191793.98 59.68
1308974.56 17191791.52 59.68
1308972.16 17191788.66 59.59
1308971.73 17191783.84 59.52
1309138.96 17192250.70 20.94
1309137.91 17192248.54 21.66
1309139.42 17192244.34 22.74
1309136.30 17192242.70 24.71
1309135.12 17192238.86 27.17
1309133.84 17192237.06 28.52
1309134.79 17192233.64 29.76
1309133.91 17192230.00 30.85
1309132.13 17192227.54 31.63
1309130.23 17192226.03 32.09
1309128.69 17192222.62 32.39
1309129.54 17192219.73 32.75
1309127.21 17192216.94 33.31
1309127.25 17192212.97 33.90
1309124.92 17192211.33 34.46
1309123.80 17192208.41 35.01
1309123.01 17192206.54 35.54
1309122.03 17192202.71 36.23
1309120.49 17192200.41 36.85
1309121.18 17192197.23 37.64
1309120.91 17192193.95 38.52
1309118.06 17192191.35 39.51
1309116.91 17192188.50 40.66
1309116.29 17192186.40 42.10
1309115.96 17192183.32 43.28
1309114.22 17192179.48 44.43
1309113.79 17192176.29 45.51
1309111.83 17192174.33 46.50
1309109.73 17192171.67 47.35
1309110.02 17192170.03 48.00
1309108.84 17192167.40 48.60
1309108.45 17192163.86 49.02
1309106.15 17192160.71 49.32
1309105.40 17192157.76 49.48
1309105.26 17192155.23 49.74
1309103.16 17192153.23 50.20
1309101.72 17192149.49 50.70
1309103.07 17192146.54 51.06
1309101.00 17192144.57 51.48
1309100.97 17192140.14 51.97
1309099.62 17192136.92 52.40
1309098.54 17192134.69 52.66
1309096.64 17192133.09 52.99
1309094.60 17192130.89 53.29
1309093.91 17192128.10 53.58
1309092.73 17192125.38 53.91
1309092.99 17192120.49 54.11
1309092.86 17192117.83 54.24
1309089.61 17192114.45 54.30
1309090.50 17192113.07 54.24
1309088.56 17192110.22 54.14
1309087.74 17192105.30 54.04
1309087.51 17192104.28 54.04
1309085.25 17192100.87 54.07
1309083.28 17192098.05 54.07
1309082.33 17192095.85 54.14
1309082.10 17192093.59 54.34
1309081.94 17192088.50 54.60
1309079.48 17192085.97 54.80
1309078.69 17192084.17 54.76
1309077.74 17192081.94 54.83
1309076.62 17192079.38 55.09
1309076.52 17192076.07 55.52
1309074.72 17192073.41 55.58
1309073.87 17192069.86 55.52
1309073.51 17192067.60 55.68
1309071.27 17192065.47 55.98
1309071.18 17192060.61 55.94
1309070.65 17192059.43 56.01
1309066.94 17192055.40 56.04
1309067.01 17192054.02 56.27
1309068.09 17192050.47 56.40
1309066.19 17192047.69 56.37
1309065.53 17192046.18 56.44
1309062.94 17192041.62 56.54
1309062.74 17192038.07 56.70
1309061.60 17192035.42 56.60
1309060.25 17192032.33 56.47
1309058.61 17192031.64 56.40
1309058.71 17192028.72 56.34
1309057.30 17192025.44 56.21
1309055.30 17192023.90 55.88
1309055.13 17192018.78 55.68
1309054.44 17192015.80 55.45
1309054.15 17192013.73 55.19
1309052.11 17192012.52 54.93
1309052.28 17192009.30 54.70
1309049.56 17192004.51 54.60
1309047.42 17192002.51 54.53
1309048.64 17191999.20 54.57
1309048.08 17191996.47 54.63
1309045.09 17191994.21 54.70
1309045.65 17191992.57 54.80
1309043.06 17191989.52 55.03
1309043.81 17191985.48 55.42
1309042.70 17191982.96 56.34
1309039.98 17191981.28 57.49
1309040.14 17191977.25 58.34
1309038.11 17191975.61 58.83
1309035.97 17191970.91 59.16
1309036.20 17191969.90 59.36
1309036.04 17191965.47 59.49
1309035.15 17191963.47 59.62
1309032.86 17191959.79 59.78
1309033.38 17191956.51 59.85
1309030.69 17191955.04 59.78
1309029.94 17191951.98 59.91
1309029.81 17191948.64 59.98
1309026.75 17191946.34 59.88
1309026.92 17191943.82 59.78
1309026.13 17191940.60 59.78
1309026.46 17191938.53 59.78
1309023.11 17191935.42 59.72
1309023.67 17191931.61 59.65
1309023.05 17191929.58 59.62
1309020.98 17191926.43 59.59
1309019.77 17191925.21 59.55
1309020.06 17191920.13 59.49
1309017.01 17191919.37 59.42
1309017.27 17191913.99 59.39
1309016.39 17191913.63 59.39
1309015.01 17191908.97 59.42
1309013.50 17191908.78 59.49
1309014.02 17191903.62 59.52
1309012.48 17191899.66 59.49
1309009.40 17191899.59 59.46
1309010.81 17191895.42 59.46
1309008.51 17191892.96 59.52
1309007.59 17191891.12 59.42
1309005.72 17191888.60 59.42
1309006.22 17191883.64 59.42
1309004.97 17191882.17 59.39
1309002.57 17191880.04 59.42
1309003.56 17191876.82 59.26
1309000.44 17191873.90 59.26
1309000.70 17191869.57 59.23
1309000.64 17191867.77 59.19
1308998.37 17191863.57 59.36
1308996.50 17191863.93 59.59
1308995.42 17191859.63 59.65
1308993.42 17191856.15 59.68
1308992.93 17191854.87 59.68
1308992.53 17191850.44 59.72
1308992.63 17191847.33 59.78
1308992.53 17191845.23 59.82
1308990.21 17191841.09 59.95
1308989.84 17191840.11 59.95
1308988.07 17191837.25 59.91
1308986.07 17191835.78 59.75
1308986.10 17191830.56 59.72
1308983.91 17191829.77 59.82
1308984.20 17191826.89 59.85
1308983.48 17191823.08 59.78
1308982.07 17191821.11 59.85
1308980.89 17191816.06 59.85
1308980.13 17191814.03 59.82
1308978.92 17191810.65 59.88
1308978.20 17191808.74 59.88
1308975.54 17191805.07 59.85
1308975.31 17191802.71 59.88
1308974.46 17191798.57 59.82
1308974.23 17191796.24 59.78
1308971.31 17191793.62 59.75
1308970.26 17191790.80 59.75
1308970.55 17191787.94 59.62
1308970.06 17191784.86 59.62
1309136.89 17192251.92 20.94
1309135.22 17192249.49 21.63
1309136.53 17192245.39 22.78
1309135.28 17192242.67 25.10
1309132.99 17192239.58 27.60
1309132.50 17192237.58 28.75
1309132.00 17192234.14 29.99
1309130.49 17192232.46 30.94
1309129.12 17192229.61 31.60
1309127.31 17192227.15 32.13
1309125.77 17192223.80 32.42
1309125.70 17192221.67 32.78
1309125.24 17192218.22 33.37
1309124.72 17192214.62 33.90
1309123.05 17192212.58 34.42
1309120.88 17192209.40 34.91
1309121.96 17192206.94 35.50
1309118.58 17192204.12 36.23
1309119.67 17192200.41 36.88
1309118.22 17192198.15 37.74
1309116.06 17192194.70 38.56
1309116.19 17192192.80 39.57
1309115.47 17192188.66 40.89
1309113.47 17192188.04 42.30
1309112.58 17192183.25 43.48
1309110.87 17192180.89 44.66
1309109.69 17192179.44 45.74
1309110.45 17192175.77 46.73
1309108.18 17192173.37 47.55
1309108.51 17192170.09 48.20
1309107.66 17192166.68 48.73
1309104.58 17192165.24 49.09
1309103.46 17192162.97 49.35
1309102.28 17192160.15 49.51
1309102.38 17192156.38 49.84
1309102.57 17192152.94 50.27
1309098.70 17192149.46 50.76
1309097.78 17192146.37 51.25
1309097.42 17192146.44 51.78
1309096.24 17192143.45 52.24
1309096.31 17192140.01 52.50
1309094.77 17192137.45 52.83
1309094.73 17192133.58 53.12
1309092.47 17192131.94 53.48
1309091.81 17192129.21 53.78
1309089.58 17192126.07 54.04
1309090.76 17192120.95 54.27
1309089.06 17192119.70 54.37
1309089.25 17192117.08 54.37
1309087.84 17192114.81 54.34
1309084.30 17192110.19 54.24
1309084.53 17192109.07 54.14
1309084.59 17192103.85 54.14
1309082.10 17192103.20 54.24
1309080.76 17192100.28 54.27
1309079.48 17192097.33 54.37
1309079.18 17192095.00 54.57
1309079.61 17192091.22 54.76
1309077.67 17192088.30 54.83
1309075.70 17192086.93 54.96
1309075.01 17192082.07 55.12
1309074.65 17192079.77 55.26
1309072.46 17192077.77 55.52
1309072.55 17192074.88 55.55
1309069.60 17192071.18 55.65
1309070.19 17192069.47 55.85
1309069.83 17192066.98 55.88
1309067.86 17192062.35 55.85
1309065.50 17192060.09 55.81
1309065.40 17192058.32 55.91
1309063.43 17192053.76 56.01
1309064.12 17192052.05 56.14
1309062.22 17192047.59 56.27
1309062.74 17192045.68 56.14
1309061.53 17192044.41 56.17
1309060.48 17192040.44 56.37
1309058.15 17192038.17 56.40
1309057.53 17192033.51 56.24
1309057.00 17192032.36 56.11
1309056.54 17192028.43 56.01
1309054.38 17192027.77 55.88
1309051.75 17192023.28 55.75
1309052.28 17192019.86 55.71
1309052.18 17192016.68 55.49
1309049.33 17192014.42 55.35
1309049.52 17192012.09 55.22
1309047.95 17192010.42 54.96
1309047.82 17192005.10 54.66
1309044.93 17192002.77 54.53
1309044.80 17192000.77 54.50
1309045.36 17191997.62 54.57
1309044.24 17191995.16 54.57
1309042.08 17191993.36 54.63
1309040.93 17191989.39 54.86
1309040.76 17191987.19 55.22
1309039.78 17191983.38 56.14
1309038.79 17191979.90 57.32
1309038.17 17191978.66 58.37
1309035.55 17191975.67 58.80
1309036.40 17191973.28 59.16
1309034.56 17191970.62 59.39
1309033.25 17191967.73 59.49
1309032.50 17191963.17 59.62
1309031.58 17191961.20 59.82
1309028.56 17191958.74 59.95
1309027.67 17191956.77 59.85
1309027.48 17191953.53 59.78
1309025.70 17191951.03 59.85
1309025.31 17191947.36 59.85
1309024.23 17191944.96 59.75
1309021.83 17191941.06 59.72
1309023.28 17191939.94 59.75
1309020.62 17191937.02 59.65
1309021.50 17191933.45 59.68
1309018.42 17191932.14 59.52
1309017.86 17191926.75 59.52
1309017.86 17191925.44 59.49
1309016.03 17191922.75 59.39
1309016.12 17191918.59 59.36
1309013.34 17191918.09 59.32
1309013.47 17191912.71 59.29
1309011.53 17191911.43 59.29
1309010.28 17191907.23 59.29
1309010.42 17191904.38 59.36
1309008.32 17191903.85 59.32
1309007.46 17191898.51 59.29
1309005.76 17191897.42 59.29
1309007.20 17191894.54 59.29
1309005.46 17191891.85 59.29
1309003.66 17191889.75 59.29
1309000.77 17191884.76 59.32
1309001.59 17191882.07 59.36
1309001.43 17191878.20 59.19
1308998.31 17191877.05 59.00
1308998.08 17191874.85 59.16
1308998.41 17191870.55 59.26
1308996.18 17191870.06 59.29
1308994.27 17191865.27 59.59
1308994.83 17191863.24 59.65
1308992.34 17191860.38 59.72
1308993.06 17191858.74 59.75
1308992.17 17191854.71 59.65
1308989.19 17191850.84 59.78
1308989.48 17191849.72 59.82
1308987.65 17191845.09 59.88
1308986.69 17191842.67 59.98
1308987.52 17191841.09 59.95
1308984.23 17191838.34 59.88
1308983.41 17191836.17 59.85
1308982.73 17191831.81 59.88
1308981.81 17191829.22 59.82
1308981.25 17191826.98 59.68
1308981.08 17191823.93 59.82
1308978.79 17191821.01 59.78
1308976.07 17191817.21 59.78
1308976.33 17191814.32 59.78
1308974.26 17191812.29 59.85
1308973.41 17191809.96 59.88
1308972.46 17191805.69 59.85
1308971.44 17191804.54 59.85
1308972.49 17191802.21 59.85
1308969.93 17191798.84 59.82
1308968.42 17191794.67 59.75
1308969.21 17191791.62 59.75
1308967.70 17191790.80 59.62
1308965.37 17191787.94 59.49
1309135.28 17192251.66 20.84
1309133.22 17192249.75 21.82
1309133.38 17192246.77 22.78
1309131.22 17192244.44 25.47
1309131.71 17192240.50 28.12
1309128.85 17192239.84 29.24
1309127.84 17192236.40 30.22
1309127.67 17192232.13 31.08
1309126.69 17192230.63 31.67
1309124.62 17192228.85 32.16
1309125.05 17192225.08 32.39
1309122.49 17192221.34 32.85
1309121.77 17192218.91 33.37
1309122.42 17192216.26 33.96
1309121.34 17192212.88 34.29
1309119.14 17192210.84 34.85
1309118.65 17192207.10 35.44
1309116.88 17192204.94 36.26
1309115.14 17192202.77 36.92
1309115.04 17192198.77 37.83
1309114.25 17192195.91 38.69
1309113.24 17192192.90 39.67
1309110.55 17192190.73 41.15
1309111.73 17192187.91 42.46
1309111.24 17192185.61 43.64
1309107.99 17192183.61 44.95
1309106.22 17192179.54 45.94
1309106.25 17192176.26 46.92
1309105.26 17192174.56 47.74
1309104.64 17192171.90 48.43
1309104.38 17192168.68 48.89
1309104.18 17192165.80 49.19
1309102.84 17192162.35 49.42
1309100.24 17192159.99 49.61
1309097.78 17192156.25 49.97
1309099.82 17192154.51 50.40
1309098.60 17192151.20 50.96
1309096.64 17192149.16 51.35
1309095.06 17192146.96 51.94
1309094.31 17192143.91 52.40
1309092.67 17192140.86 52.70
1309092.01 17192138.04 52.99
1309090.80 17192135.02 53.32
1309090.04 17192131.81 53.62
1309089.09 17192130.00 53.81
1309087.91 17192127.21 54.07
1309088.60 17192123.90 54.24
1309086.27 17192120.46 54.34
1309084.76 17192118.19 54.44
1309083.18 17192115.86 54.47
1309083.09 17192113.17 54.44
1309081.41 17192108.55 54.44
1309080.26 17192107.53 54.44
1309078.46 17192103.33 54.47
1309078.92 17192099.49 54.40
1309077.44 17192097.62 54.57
1309077.15 17192095.36 54.70
1309074.88 17192091.68 54.80
1309074.75 17192088.14 54.93
1309072.49 17192087.71 55.06
1309071.31 17192084.96 55.26
1309071.77 17192081.15 55.45
1309070.45 17192078.17 55.58
1309067.63 17192074.72 55.55
1309067.80 17192073.57 55.58
1309067.96 17192068.98 55.29
1309066.52 17192067.21 55.45
1309065.14 17192063.93 55.58
1309064.32 17192060.48 55.71
1309063.27 17192059.60 55.75
1309061.14 17192054.64 55.71
1309061.83 17192053.03 55.85
1309060.68 17192050.41 55.91
1309058.81 17192047.65 55.71
1309057.86 17192043.78 55.65
1309055.56 17192041.65 55.81
1309056.22 17192040.01 55.94
1309054.58 17192036.17 55.94
1309053.10 17192032.69 55.71
1309052.77 17192030.46 55.71
1309052.64 17192027.02 55.62
1309049.33 17192023.87 55.52
1309048.34 17192021.57 55.58
1309048.60 17192019.27 55.55
1309046.05 17192016.26 55.52
1309046.14 17192011.93 55.29
1309045.26 17192009.86 55.03
1309044.50 17192008.78 54.66
1309042.47 17192004.28 54.47
1309042.99 17192001.26 54.44
1309042.14 17191999.26 54.40
1309040.93 17191996.47 54.40
1309039.61 17191993.36 54.40
1309037.06 17191990.86 54.63
1309037.52 17191987.42 55.09
1309037.22 17191985.22 56.17
1309035.81 17191982.04 57.55
1309033.64 17191980.13 58.37
1309032.86 17191976.85 58.77
1309032.92 17191974.23 59.13
1309031.97 17191972.13 59.36
1309028.56 17191968.82 59.55
1309027.51 17191964.94 59.72
1309028.69 17191963.43 59.85
1309026.00 17191958.87 59.91
1309025.64 17191956.71 59.82
1309023.01 17191953.62 59.82
1309023.31 17191951.59 59.85
1309022.95 17191949.36 59.72
1309022.29 17191946.34 59.68
1309019.80 17191942.01 59.82
1309020.36 17191939.25 59.65
1309019.57 17191937.55 59.62
1309017.67 17191934.73 59.49
1309015.89 17191932.23 59.42
1309016.42 17191929.12 59.39
1309014.91 17191924.39 59.36
1309012.55 17191924.88 59.29
1309013.83 17191920.49 59.23
1309011.43 17191916.75 59.19
1309010.58 17191914.22 59.23
1309008.87 17191911.11 59.23
1309007.69 17191910.22 59.23
1309006.87 17191905.00 59.23
1309007.17 17191904.31 59.26
1309005.40 17191900.54 59.26
1309004.38 17191897.36 59.23
1309003.62 17191895.39 59.26
1309002.44 17191890.83 59.16
1309001.52 17191890.17 59.13
1309000.28 17191888.01 59.16
1308999.62 17191883.78 59.13
1308999.36 17191881.41 59.03
1308996.80 17191876.69 58.90
1308995.91 17191876.20 59.00
1308995.82 17191872.52 59.16
1308993.52 17191870.23 59.36
1308992.40 17191867.44 59.55
1308992.40 17191862.29 59.65
1308989.48 17191860.15 59.68
1308989.88 17191859.46 59.68
1308989.45 17191854.81 59.65
1308985.68 17191852.18 59.75
1308984.96 17191850.38 59.85
1308985.58 17191846.96 59.88
1308983.45 17191843.32 59.88
1308983.87 17191842.63 59.88
1308983.48 17191839.85 59.82
1308981.02 17191837.22 59.72
1308978.36 17191832.37 59.72
1308978.72 17191831.48 59.82
1308977.15 17191829.31 59.75
1308976.66 17191826.13 59.91
1308976.85 17191821.14 59.88
1308976.26 17191819.54 59.82
1308974.59 17191816.62 59.82
1308973.67 17191814.16 59.85
1308971.54 17191810.12 59.91
1308969.73 17191807.04 59.88
1308968.45 17191805.56 59.88
1308968.45 17191801.69 59.88
1308967.86 17191800.02 59.82
1308966.78 17191797.06 59.75
1308965.76 17191792.44 59.68
1308963.47 17191791.78 59.52
1308963.04 17191788.66 59.49
1309132.50 17192252.54 20.94
1309129.41 17192251.56 21.96
1309130.89 17192247.00 23.10
1309128.16 17192245.91 26.75
1309127.21 17192242.57 28.65
1309126.92 17192239.94 29.60
1309124.75 17192237.02 30.39
1309123.37 17192234.30 31.11
1309124.39 17192231.54 31.73
1309122.49 17192227.74 32.16
1309121.83 17192224.72 32.49
1309120.55 17192221.77 32.95
1309118.78 17192220.55 33.37
1309117.47 17192217.57 33.83
1309117.96 17192213.07 34.29
1309117.34 17192211.04 34.91
1309115.50 17192208.12 35.44
1309114.12 17192206.68 36.29
1309113.17 17192202.15 37.05
1309112.84 17192199.36 37.80
1309109.89 17192197.95 38.79
1309110.84 17192194.34 39.93
1309110.48 17192191.88 41.34
1309107.92 17192189.88 42.79
1309105.82 17192187.42 43.84
1309105.56 17192184.33 45.02
1309103.69 17192180.33 46.10
1309104.12 17192176.62 47.05
1309101.59 17192174.52 47.94
1309101.43 17192173.51 48.56
1309100.34 17192170.91 49.02
1309100.51 17192165.24 49.28
1309099.16 17192164.12 49.48
1309098.37 17192160.84 49.74
1309096.37 17192158.38 50.07
1309097.03 17192155.30 50.43
1309093.75 17192153.76 51.06
1309092.57 17192151.07 51.61
1309092.70 17192147.39 52.20
1309091.55 17192144.54 52.50
1309089.55 17192142.70 52.86
1309090.24 17192138.96 53.25
1309088.17 17192136.89 53.45
1309086.76 17192133.32 53.75
1309084.73 17192128.89 53.91
1309083.94 17192127.64 53.94
1309084.33 17192125.15 54.11
1309084.56 17192121.67 54.34
1309082.76 17192116.78 54.53
1309081.35 17192115.01 54.70
1309078.36 17192112.88 54.63
1309078.66 17192110.28 54.50
1309078.53 17192107.07 54.47
1309076.29 17192103.13 54.47
1309075.18 17192102.05 54.63
1309075.05 17192098.64 54.70
1309073.28 17192096.05 54.80
1309072.75 17192094.73 54.83
1309072.03 17192089.94 54.96
1309069.60 17192088.96 55.16
1309069.34 17192085.22 55.39
1309068.45 17192083.12 55.55
1309068.65 17192078.79 55.58
1309065.43 17192076.07 55.55
1309066.58 17192073.90 55.45
1309063.27 17192070.95 55.29
1309064.75 17192067.96 55.35
1309061.96 17192064.71 55.45
1309060.61 17192061.56 55.52
1309060.64 17192058.41 55.39
1309057.59 17192056.05 55.32
1309058.12 17192054.05 55.49
1309056.58 17192052.12 55.65
1309055.33 17192049.16 55.35
1309055.26 17192045.82 55.29
1309054.71 17192042.99 55.49
1309053.26 17192039.62 55.55
1309051.95 17192036.56 55.49
1309049.65 17192034.27 55.29
1309050.31 17192032.73 55.16
1309048.01 17192027.31 55.12
1309047.82 17192026.85 55.19
1309046.24 17192023.18 55.39
1309045.00 17192020.32 55.45
1309044.18 17192018.36 55.39
1309043.91 17192012.94 55.22
1309042.27 17192010.61 54.93
1309040.53 17192008.28 54.57
1309039.22 17192005.23 54.47
1309038.43 17192003.36 54.40
1309039.29 17192000.05 54.34
1309037.09 17191998.01 54.30
1309036.07 17191995.75 54.34
1309034.14 17191991.62 54.60
1309033.94 17191989.58 55.16
1309032.69 17191986.79 56.47
1309032.56 17191983.55 57.62
1309031.77 17191980.36 58.34
1309029.97 17191979.15 58.77
1309028.79 17191975.08 59.09
1309027.15 17191972.85 59.39
1309027.80 17191968.62 59.59
1309026.92 17191966.62 59.78
1309023.67 17191963.76 59.88
1309023.87 17191959.86 59.95
1309024.10 17191957.43 59.88
1309021.50 17191956.12 59.75
1309019.73 17191953.66 59.82
1309018.62 17191949.79 59.75
1309019.60 17191946.08 59.68
1309017.93 17191943.85 59.72
1309016.98 17191941.75 59.65
1309015.30 17191939.48 59.59
1309015.37 17191934.07 59.42
1309014.65 17191933.84 59.26
1309012.94 17191930.10 59.19
1309012.88 17191927.18 59.23
1309011.43 17191924.10 59.19
1309009.73 17191920.23 59.16
1309009.86 17191918.95 59.13
1309008.68 17191915.80 59.16
1309007.07 17191912.81 59.16
1309005.82 17191910.32 59.16
1309005.59 17191908.25 59.23
1309004.48 17191905.63 59.19
1309001.06 17191902.44 59.23
1309000.77 17191899.59 59.23
1308999.36 17191896.08 59.19
1308998.77 17191892.96 59.16
1308997.85 17191889.09 59.09
1308998.08 17191886.40 59.13
1308996.60 17191884.50 58.93
1308994.27 17191883.61 58.90
1308994.86 17191878.46 58.90
1308992.93 17191876.95 58.96
1308991.09 17191874.06 59.16
1308991.65 17191870.52 59.46
1308988.30 17191867.27 59.65
1308989.81 17191864.32 59.72
1308986.17 17191862.02 59.68
1308986.30 17191859.04 59.68
1308984.46 17191857.86 59.62
1308983.64 17191854.08 59.85
1308982.69 17191852.94 60.05
1308983.22 17191847.88 60.01
1308980.66 17191846.74 59.91
1308979.67 17191842.60 59.82
1308979.44 17191840.24 59.85
1308978.59 17191838.14 59.82
1308977.74 17191835.06 59.88
1308977.31 17191830.04 59.88
1308976.66 17191828.20 59.88
1308973.28 17191826.82 59.88
1308972.26 17191824.00 59.91
1308972.78 17191821.37 59.91
1308971.70 17191816.42 59.85
1308969.18 17191813.50 59.88
1308968.19 17191810.71 59.91
1308966.91 17191809.14 59.91
1308967.37 17191804.48 59.91
1308964.88 17191803.43 59.78
1308964.09 17191801.30 59.82
1308963.20 17191798.80 59.68
1308963.73 17191794.44 59.68
1308961.01 17191792.67 59.46
1308959.82 17191789.42 59.39
1309130.10 17192253.82 21.23
1309126.59 17192252.57 22.28
1309126.13 17192249.33 24.19
1309124.98 17192246.87 27.66
1309124.92 17192243.55 29.01
1309124.46 17192240.50 29.70
1309123.93 17192237.35 30.45
1309121.90 17192234.63 31.24
1309120.59 17192232.43 31.86
1309119.83 17192230.00 32.19
1309119.37 17192225.44 32.55
1309117.57 17192224.06 33.01
1309115.37 17192220.00 33.44
1309116.55 17192219.34 33.83
1309113.20 17192215.24 34.29
1309113.73 17192213.24 34.88
1309113.24 17192210.09 35.54
1309110.64 17192207.69 36.29
1309110.02 17192203.39 37.18
1309109.66 17192201.79 38.00
1309109.37 17192197.33 38.98
1309108.18 17192194.60 40.10
1309106.54 17192191.65 41.64
1309104.54 17192190.83 42.89
1309104.18 17192187.29 44.00
1309103.10 17192184.69 45.22
1309102.84 17192180.43 46.27
1309099.69 17192178.95 47.15
1309100.64 17192176.13 47.94
1309098.67 17192174.59 48.69
1309099.03 17192169.37 49.19
1309097.85 17192166.71 49.42
1309095.91 17192165.34 49.55
1309094.34 17192163.01 49.81
1309092.99 17192159.73 50.14
1309091.52 17192155.33 50.50
1309093.13 17192153.39 51.12
1309090.57 17192151.49 51.75
1309089.06 17192149.26 52.37
1309090.17 17192145.32 52.57
1309086.63 17192143.36 52.96
1309085.97 17192140.50 53.29
1309086.69 17192137.22 53.52
1309084.66 17192134.99 53.88
1309084.73 17192130.99 53.94
1309083.25 17192129.12 54.07
1309081.51 17192126.46 54.27
1309080.56 17192122.46 54.63
1309078.62 17192118.75 54.80
1309077.05 17192116.03 54.80
1309078.33 17192113.14 54.70
1309076.00 17192111.73 54.53
1309074.19 17192109.83 54.44
1309073.11 17192105.53 54.63
1309072.16 17192103.30 54.76
1309072.19 17192100.02 54.86
1309072.19 17192096.64 54.89
1309069.27 17192094.77 54.93
1309068.85 17192092.04 55.03
1309068.78 17192088.63 55.22
1309068.45 17192086.20 55.39
1309065.47 17192082.40 55.39
1309064.61 17192080.40 55.45
1309064.55 17192078.62 55.49
1309062.02 17192074.20 55.42
1309061.04 17192073.51 55.35
1309060.51 17192069.08 55.35
1309060.22 17192066.78 55.29
1309059.04 17192063.99 55.32
1309058.09 17192060.22 55.32
1309056.71 17192058.55 55.12
1309054.12 17192053.92 55.29
1309054.54 17192053.36 55.35
1309054.31 17192048.34 55.19
1309052.67 17192045.95 55.12
1309050.80 17192044.54 55.26
1309049.06 17192040.44 55.26
1309049.49 17192038.50 55.16
1309047.82 17192035.97 55.09
1309045.75 17192032.66 55.03
1309046.50 17192028.43 55.03
1309044.11 17192025.77 55.03
1309043.35 17192024.00 54.96
1309041.94 17192020.68 54.93
1309042.83 17192017.70 54.93
1309040.01 17192016.12 54.86
1309038.47 17192012.45 54.63
1309038.04 17192008.58 54.57
1309036.37 17192006.28 54.53
1309036.76 17192003.92 54.44
1309034.73 17192000.80 54.37
1309033.87 17192000.28 54.40
1309032.69 17191996.77 54.57
1309031.54 17191994.21 54.83
1309030.26 17191990.40 55.32
1309028.89 17191987.25 56.50
1309029.67 17191984.23 57.72
1309028.03 17191982.00 58.37
1309026.36 17191979.67 58.70
1309025.24 17191977.15 59.00
1309024.82 17191973.34 59.39
1309024.42 17191971.05 59.62
1309024.03 17191967.40 59.82
1309022.39 17191963.80 59.88
1309019.77 17191962.12 59.98
1309020.82 17191958.84 59.88
1309017.60 17191955.95 59.82
1309019.04 17191953.49 59.82
1309016.35 17191951.79 59.75
1309017.40 17191948.51 59.65
1309016.29 17191946.05 59.68
1309013.17 17191941.91 59.65
1309013.96 17191939.45 59.52
1309012.71 17191935.28 59.36
1309010.71 17191935.12 59.26
1309011.07 17191931.64 59.09
1309009.40 17191926.69 59.00
1309008.58 17191926.16 58.96
1309006.87 17191922.36 58.96
1309005.82 17191920.06 59.00
1309004.48 17191915.60 59.03
1309004.94 17191913.76 59.06
1309002.05 17191910.22 59.09
1309001.10 17191908.05 59.09
1308999.46 17191906.02 59.16
1309000.15 17191901.82 59.19
1308999.59 17191899.20 59.19
1308996.96 17191896.51 59.19
1308996.57 17191895.26 59.16
1308995.42 17191892.73 59.13
1308994.31 17191890.04 59.09
1308992.93 17191885.06 59.06
1308991.29 17191884.27 58.93
1308989.94 17191881.02 58.96
1308991.52 17191878.49 59.03
1308988.04 17191874.82 59.13
1308988.93 17191872.13 59.46
1308987.78 17191869.34 59.65
1308984.82 17191865.37 59.68
1308983.97 17191863.30 59.68
1308983.64 17191859.20 59.59
1308982.89 17191857.43 59.85
1308981.90 17191853.36 59.82
1308980.79 17191850.57 59.95
1308980.40 17191849.66 59.98
1308978.46 17191848.18 59.88
1308978.26 17191842.60 59.82
1308975.61 17191841.22 59.78
1308976.16 17191839.25 59.78
1308975.57 17191834.17 59.78
1308972.13 17191832.69 59.85
1308973.08 17191828.03 59.75
1308972.26 17191825.87 59.91
1308971.64 17191824.20 59.88
1308968.98 17191822.75 59.85
1308969.21 17191817.40 59.88
1308966.98 17191817.14 59.88
1308967.31 17191812.09 59.88
1308964.32 17191811.63 59.78
1308964.88 17191805.36 59.72
1308962.22 17191805.82 59.68
1308960.87 17191801.98 59.65
1308962.29 17191798.18 59.65
1308960.65 17191795.59 59.59
1308959.79 17191793.13 59.46
1308957.86 17191789.71 59.36
1309127.18 17192254.48 21.59
1309125.93 17192251.79 22.81
1309124.59 17192250.18 25.96
1309123.31 17192247.32 28.16
1309121.80 17192244.11 29.11
1309121.11 17192241.85 29.80
1309120.62 17192238.63 30.58
1309119.27 17192235.94 31.37
1309117.14 17192234.20 31.90
1309117.73 17192231.02 32.26
1309116.58 17192227.31 32.62
1309113.66 17192225.15 33.11
1309113.96 17192221.60 33.50
1309111.76 17192219.63 33.86
1309112.45 17192215.11 34.36
1309110.32 17192214.32 34.98
1309110.25 17192211.10 35.64
1309109.53 17192208.02 36.39
1309108.02 17192205.26 37.28
1309105.56 17192202.41 38.16
1309104.64 17192199.29 39.15
1309104.38 17192197.23 40.23
1309102.77 17192194.86 41.61
1309102.54 17192191.35 42.99
1309102.11 17192187.35 44.07
1309100.51 17192184.50 45.25
1309099.33 17192181.71 46.30
1309097.69 17192179.35 47.28
1309098.21 17192177.18 48.07
1309094.50 17192173.90 48.73
1309093.65 17192170.42 49.15
1309094.60 17192168.65 49.42
1309093.16 17192166.78 49.58
1309093.22 17192162.88 49.84
1309092.76 17192160.97 50.14
1309090.99 17192157.59 50.56
1309088.30 17192153.30 51.22
1309088.24 17192150.21 51.81
1309086.10 17192149.92 52.43
1309086.76 17192146.14 52.63
1309084.56 17192143.39 52.79
1309082.53 17192141.49 53.12
1309083.74 17192137.91 53.62
1309081.05 17192135.19 53.91
1309080.99 17192130.23 54.17
1309079.90 17192130.36 54.44
1309080.10 17192126.49 54.50
1309078.10 17192122.82 54.80
1309075.01 17192120.62 54.99
1309075.28 17192117.40 54.93
1309073.51 17192116.22 54.73
1309074.36 17192112.09 54.60
1309071.87 17192107.96 54.60
1309070.98 17192107.56 54.76
1309071.24 17192102.77 54.76
1309068.72 17192100.41 54.83
1309069.14 17192097.82 54.89
1309067.40 17192095.42 54.99
1309064.42 17192091.58 55.06
1309065.86 17192088.34 55.12
1309064.09 17192085.74 55.12
1309062.32 17192083.28 55.03
1309062.51 17192080.33 55.09
1309060.28 17192078.43 55.22
1309059.40 17192074.46 55.22
1309057.76 17192074.13 55.22
1309058.61 17192069.37 55.22
1309055.23 17192066.29 55.22
1309056.28 17192065.44 55.19
1309052.97 17192060.88 55.26
1309053.30 17192059.86 55.19
1309051.72 17192056.09 55.19
1309050.18 17192052.44 55.12
1309051.33 17192050.41 55.19
1309049.23 17192048.57 55.29
1309047.42 17192045.82 55.26
1309047.29 17192040.80 55.06
1309046.90 17192038.27 54.93
1309046.24 17192036.73 54.89
1309045.06 17192032.43 54.93
1309043.81 17192029.51 54.93
1309041.48 17192028.56 54.80
1309041.16 17192026.20 54.66
1309039.22 17192023.15 54.60
1309038.56 17192020.03 54.53
1309037.29 17192016.94 54.50
1309037.19 17192013.76 54.44
1309037.29 17192010.97 54.50
1309035.97 17192008.09 54.53
1309033.55 17192005.13 54.50
1309032.27 17192003.95 54.44
1309031.15 17191999.46 54.53
1309030.59 17191996.77 54.70
1309030.63 17191992.67 54.99
1309027.57 17191991.09 55.52
1309026.79 17191989.02 56.67
1309025.51 17191986.14 57.72
1309026.66 17191983.15 58.31
1309025.28 17191980.13 58.67
1309022.23 17191977.51 59.03
1309023.77 17191973.87 59.42
1309020.88 17191973.18 59.62
1309019.93 17191968.29 59.75
1309020.29 17191966.22 59.85
1309018.68 17191962.65 59.95
1309016.35 17191961.83 59.91
1309015.83 17191957.82 59.85
1309013.50 17191954.08 59.85
1309014.02 17191952.38 59.75
1309012.71 17191948.11 59.68
1309013.24 17191944.86 59.65
1309012.25 17191942.73 59.68
1309010.22 17191941.12 59.49
1309008.22 17191936.66 59.39
1309007.46 17191936.56 59.23
1309007.20 17191931.58 59.06
1309007.17 17191928.69 58.93
1309006.05 17191926.23 58.73
1309002.87 17191924.95 58.77
1309003.23 17191920.00 58.80
1309000.84 17191918.06 58.83
1308999.88 17191916.91 58.86
1309000.08 17191913.11 58.90
1308998.64 17191909.66 59.03
1308998.21 17191907.50 59.13
1308997.32 17191904.15 59.16
1308995.68 17191901.00 59.19
1308994.24 17191897.59 59.19
1308994.34 17191896.11 59.19
1308991.55 17191894.37 59.16
1308991.42 17191890.76 59.13
1308988.79 17191886.66 59.13
1308988.79 17191885.32 59.13
1308987.58 17191881.58 59.16
1308988.14 17191876.66 59.13
1308986.99 17191873.87 59.26
1308983.77 17191872.46 59.49
1308984.14 17191870.36 59.65
1308983.12 17191866.12 59.62
1308980.95 17191864.19 59.65
1308979.74 17191861.27 59.68
1308980.03 17191858.64 59.75
1308978.79 17191855.59 59.91
1308978.59 17191853.59 59.95
1308978.26 17191851.07 59.91
1308975.70 17191846.57 59.95
1308975.67 17191844.83 59.85
1308974.42 17191841.75 59.82
1308973.15 17191840.40 59.82
1308970.49 17191835.51 59.88
1308971.08 17191832.40 59.98
1308970.62 17191829.22 60.01
1308969.37 17191827.64 60.05
1308969.37 17191825.74 59.95
1308966.62 17191821.67 59.95
1308965.50 17191818.62 59.95
1308963.07 17191816.85 59.91
1308962.61 17191813.73 59.88
1308963.07 17191809.89 59.72
1308961.33 17191808.48 59.59
1308960.87 17191805.63 59.59
1308959.46 17191803.33 59.59
1308959.69 17191800.44 59.52
1308958.22 17191796.34 59.52
1308957.33 17191793.91 59.36
1308956.02 17191792.04 59.39
1309124.36 17192256.05 22.09
1309122.19 17192253.99 23.66
1309121.80 17192250.77 26.91
1309120.36 17192247.92 28.35
1309118.65 17192245.85 29.21
1309118.06 17192241.98 29.89
1309117.34 17192239.22 30.75
1309115.43 17192237.22 31.50
1309115.04 17192234.53 32.03
1309114.45 17192230.89 32.39
1309113.70 17192228.53 32.72
1309112.94 17192224.46 33.21
1309111.53 17192223.60 33.50
1309110.78 17192221.24 33.93
1309107.69 17192217.93 34.49
1309109.04 17192213.76 35.08
1309106.81 17192211.60 35.73
1309105.66 17192209.99 36.52
1309104.05 17192205.95 37.41
1309104.71 17192202.61 38.23
1309102.08 17192200.18 39.18
1309101.46 17192198.47 40.33
1309101.20 17192195.00 41.80
1309099.33 17192193.36 43.02
1309097.19 17192189.62 44.20
1309098.18 17192185.22 45.38
1309097.00 17192182.79 46.43
1309095.09 17192181.77 47.28
1309093.85 17192177.84 48.14
1309092.83 17192174.03 48.76
1309091.65 17192173.44 49.19
1309092.44 17192170.29 49.51
1309090.96 17192166.55 49.71
1309088.20 17192165.67 49.97
1309088.04 17192162.52 50.20
1309086.86 17192159.86 50.63
1309086.47 17192155.86 51.29
1309085.81 17192153.00 52.01
1309084.50 17192149.79 52.57
1309083.81 17192146.87 52.73
1309082.17 17192144.57 52.86
1309080.79 17192142.44 53.25
1309080.07 17192139.42 53.71
1309078.98 17192134.40 53.88
1309076.39 17192133.45 54.27
1309075.64 17192129.54 54.50
1309074.59 17192127.67 54.70
1309076.00 17192124.69 55.09
1309073.90 17192122.06 55.06
1309072.26 17192117.40 54.93
1309071.57 17192115.67 54.76
1309071.77 17192114.35 54.66
1309070.03 17192110.32 54.60
1309069.21 17192108.18 54.66
1309066.98 17192104.54 54.76
1309066.35 17192101.33 54.80
1309064.22 17192099.75 54.83
1309064.71 17192095.78 54.93
1309063.63 17192094.73 54.96
1309061.63 17192089.88 54.89
1309060.71 17192089.45 54.80
1309060.35 17192085.28 54.89
1309057.69 17192082.17 55.03
1309056.51 17192079.35 55.12
1309057.17 17192075.90 55.12
1309055.63 17192075.44 55.12
1309055.00 17192070.72 55.16
1309053.00 17192069.08 55.12
1309052.08 17192065.37 55.26
1309052.02 17192063.53 55.26
1309051.10 17192058.12 55.16
1309051.26 17192056.74 55.06
1309049.36 17192055.36 54.96
1309048.64 17192052.25 55.06
1309046.18 17192049.39 55.22
1309045.22 17192045.49 55.09
1309045.09 17192042.01 54.93
1309044.63 17192040.89 54.86
1309042.76 17192038.07 54.86
1309042.63 17192034.33 54.93
1309040.21 17192031.97 54.83
1309038.86 17192030.10 54.70
1309039.45 17192026.75 54.57
1309036.96 17192024.10 54.44
1309035.74 17192021.24 54.34
1309034.00 17192018.42 54.27
1309033.58 17192016.03 54.24
1309033.77 17192011.43 54.34
1309031.08 17192009.99 54.44
1309029.44 17192006.12 54.40
1309029.48 17192002.84 54.37
1309028.53 17191999.88 54.40
1309027.31 17191997.23 54.60
1309025.97 17191994.50 54.89
1309025.24 17191992.63 55.65
1309025.11 17191989.62 56.63
1309024.95 17191986.40 57.68
1309021.54 17191984.33 58.27
1309022.78 17191980.17 58.60
1309021.67 17191977.67 59.00
1309019.86 17191975.11 59.49
1309019.83 17191972.26 59.78
1309015.86 17191969.04 59.91
1309016.39 17191966.03 59.95
1309013.89 17191963.27 59.98
1309016.16 17191961.43 59.91
1309012.81 17191959.56 59.88
1309010.64 17191954.81 59.91
1309010.45 17191953.00 59.88
1309009.00 17191949.75 59.82
1309010.15 17191946.77 59.82
1309009.76 17191944.44 59.75
1309006.71 17191940.63 59.59
1309005.59 17191939.52 59.42
1309006.22 17191936.60 59.23
1309003.62 17191933.87 59.06
1309003.66 17191930.99 58.86
1309003.53 17191927.94 58.77
1309001.29 17191922.98 58.70
1309001.29 17191921.87 58.77
1309000.41 17191919.77 58.73
1308998.51 17191916.75 58.73
1308997.46 17191914.29 58.77
1308997.00 17191910.35 58.83
1308995.85 17191907.63 59.00
1308994.37 17191904.64 59.00
1308993.95 17191901.66 59.03
1308991.65 17191898.64 59.03
1308990.93 17191895.65 59.06
1308989.55 17191892.67 59.13
1308987.74 17191889.85 59.16
1308987.22 17191888.60 59.19
1308987.74 17191885.71 59.19
1308986.56 17191882.53 59.26
1308985.48 17191878.17 59.23
1308982.79 17191876.66 59.29
1308981.81 17191872.82 59.49
1308980.95 17191870.82 59.62
1308981.02 17191867.47 59.59
1308979.02 17191864.55 59.62
1308978.95 17191862.55 59.65
1308978.49 17191859.83 59.75
1308976.66 17191857.00 59.82
1308975.08 17191855.13 59.78
1308974.95 17191849.79 59.72
1308971.34 17191847.88 59.78
1308971.11 17191845.65 59.75
1308971.27 17191842.50 59.72
1308970.29 17191840.70 59.91
1308969.54 17191838.63 59.95
1308966.65 17191835.06 59.85
1308968.45 17191831.97 60.01
1308966.03 17191828.72 60.05
1308965.60 17191825.71 60.05
1308963.86 17191824.52 60.01
1308963.14 17191820.65 60.01
1308960.38 17191816.65 59.91
1308959.89 17191815.17 59.78
1308960.12 17191810.32 59.55
1308959.99 17191810.15 59.42
1308956.84 17191806.61 59.39
1308955.66 17191805.17 59.36
1308956.18 17191799.26 59.42
1308953.46 17191799.00 59.49
1308951.89 17191794.50 59.39
1308953.59 17191791.98 59.39
1309119.80 17192258.51 22.58
1309118.49 17192255.69 24.42
1309119.17 17192252.02 27.43
1309116.68 17192249.95 28.62
1309117.44 17192246.54 29.37
1309115.80 17192242.73 30.19
1309112.97 17192241.49 31.08
1309112.84 17192238.01 31.60
1309111.17 17192235.94 32.06
1309111.99 17192231.18 32.42
1309110.02 17192229.87 32.72
1309110.32 17192226.03 33.18
1309108.09 17192223.54 33.63
1309107.56 17192220.09 34.00
1309105.43 17192219.63 34.62
1309105.76 17192214.88 35.18
1309103.66 17192213.63 35.83
1309101.49 17192210.22 36.59
1309102.57 17192206.28 37.41
1309100.57 17192203.89 38.33
1309099.75 17192201.07 39.28
1309099.69 17192197.92 40.39
1309096.44 17192195.82 41.84
1309097.55 17192192.08 43.08
1309095.22 17192191.06 44.30
1309095.06 17192188.20 45.45
1309093.85 17192185.12 46.53
1309093.45 17192180.46 47.45
1309092.01 17192179.41 48.23
1309091.19 17192174.62 48.79
1309088.86 17192174.88 49.32
1309088.63 17192172.00 49.55
1309088.83 17192168.19 49.78
1309086.60 17192165.30 50.14
1309085.94 17192162.61 50.40
1309084.89 17192159.89 50.89
1309083.28 17192157.59 51.35
1309081.41 17192152.84 51.91
1309082.30 17192151.29 52.60
1309078.62 17192147.03 52.53
1309079.38 17192143.98 52.83
1309078.56 17192141.71 53.19
1309077.97 17192138.01 53.55
1309075.05 17192136.96 53.98
1309076.23 17192133.38 54.37
1309073.05 17192132.76 54.57
1309072.36 17192127.18 54.34
1309072.29 17192125.97 54.27
1309070.45 17192124.03 54.63
1309069.21 17192120.49 54.93
1309068.39 17192118.45 54.93
1309067.63 17192113.14 54.83
1309065.30 17192110.94 54.76
1309064.29 17192108.48 54.76
1309063.01 17192105.33 54.76
1309062.71 17192104.58 54.76
1309062.97 17192100.25 54.80
1309061.89 17192097.59 54.80
1309060.68 17192092.93 54.80
1309059.69 17192090.53 54.76
1309057.23 17192089.55 54.76
1309057.72 17192087.52 54.83
1309055.85 17192082.96 54.96
1309055.69 17192079.08 55.03
1309055.30 17192078.17 55.06
1309053.16 17192076.43 54.99
1309050.67 17192071.93 54.99
1309051.06 17192067.96 55.12
1309049.23 17192066.88 55.12
1309048.21 17192062.81 55.12
1309047.72 17192059.86 55.03
1309047.46 17192057.36 54.93
1309047.32 17192055.33 54.93
1309045.32 17192052.25 54.83
1309044.57 17192050.41 55.06
1309043.85 17192046.93 54.93
1309041.52 17192044.80 54.83
1309041.19 17192040.57 54.73
1309040.76 17192038.07 54.70
1309039.09 17192034.01 54.73
1309036.83 17192033.41 54.63
1309035.87 17192029.35 54.44
1309034.53 17192027.87 54.27
1309033.02 17192024.20 54.07
1309033.05 17192022.49 54.04
1309031.51 17192018.81 54.07
1309031.48 17192016.98 54.14
1309031.25 17192011.50 54.24
1309028.20 17192009.07 54.30
1309027.67 17192007.82 54.24
1309028.46 17192005.43 54.17
1309026.82 17192001.82 54.24
1309025.34 17191998.57 54.44
1309025.18 17191997.19 54.66
1309022.72 17191992.80 55.26
1309023.57 17191990.30 56.54
1309019.93 17191987.98 57.62
1309021.18 17191984.96 58.24
1309018.88 17191982.86 58.60
1309019.08 17191978.89 59.06
1309017.83 17191976.10 59.72
1309015.37 17191973.67 59.85
1309015.86 17191970.52 59.98
1309013.01 17191968.45 60.05
1309011.96 17191964.65 60.08
1309011.07 17191961.30 59.98
1309010.81 17191957.99 59.91
1309011.04 17191956.97 59.88
1309008.45 17191952.80 59.88
1309007.33 17191950.34 60.01
1309007.53 17191949.29 59.95
1309005.03 17191945.32 59.85
1309004.08 17191943.22 59.65
1309003.79 17191939.75 59.49
1309002.44 17191938.14 59.32
1309001.49 17191934.69 59.16
1309000.41 17191932.33 58.93
1308999.00 17191929.25 58.86
1308997.23 17191926.72 58.77
1308997.29 17191924.16 58.70
1308995.91 17191919.73 58.70
1308994.37 17191917.80 58.70
1308994.60 17191914.03 58.67
1308992.44 17191910.32 58.67
1308990.86 17191908.64 58.70
1308990.96 17191907.40 58.80
1308989.09 17191903.26 58.83
1308989.39 17191898.61 58.80
1308987.25 17191896.70 58.80
1308987.02 17191894.70 58.90
1308985.05 17191893.09 59.03
1308984.50 17191888.76 59.03
1308984.33 17191884.99 59.13
1308981.71 17191883.74 59.29
1308981.05 17191880.72 59.39
1308979.71 17191877.58 59.42
1308979.02 17191875.97 59.42
1308978.92 17191872.33 59.62
1308976.46 17191868.22 59.59
1308975.41 17191865.80 59.55
1308974.39 17191865.14 59.62
1308973.70 17191860.02 59.72
1308973.93 17191857.27 59.72
1308973.18 17191855.50 59.72
1308970.45 17191854.12 59.72
1308971.57 17191850.11 59.78
1308969.93 17191846.21 59.75
1308968.39 17191842.54 59.72
1308966.78 17191841.98 59.75
1308966.48 17191838.04 59.78
1308964.09 17191836.79 59.95
1308962.55 17191832.43 59.91
1308961.73 17191830.10 59.95
1308962.45 17191826.23 60.05
1308961.27 17191824.85 60.05
1308959.30 17191821.34 60.01
1308959.37 17191817.54 59.91
1308957.73 17191814.85 59.75
1308956.08 17191812.22 59.62
1308955.26 17191809.92 59.29
1308954.21 17191808.84 59.23
1308953.16 17191803.99 59.26
1308952.11 17191803.00 59.36
1308952.31 17191797.52 59.46
1308951.10 17191796.11 59.36
1308949.69 17191794.21 59.52
1309117.57 17192258.61 22.97
1309115.66 17192257.07 25.56
1309115.47 17192253.36 27.99
1309113.89 17192251.46 28.84
1309113.79 17192248.15 29.67
1309111.69 17192245.06 30.55
1309112.15 17192241.09 31.11
1309109.79 17192239.22 31.73
1309110.78 17192236.01 32.16
1309109.50 17192233.51 32.45
1309108.02 17192229.05 32.78
1309106.94 17192229.21 33.11
1309103.56 17192224.26 33.63
1309104.54 17192222.98 33.96
1309103.23 17192219.34 34.62
1309103.10 17192216.98 35.28
1309102.57 17192213.93 35.96
1309099.06 17192210.81 36.69
1309100.57 17192208.18 37.51
1309097.42 17192205.49 38.36
1309097.82 17192202.15 39.31
1309095.22 17192200.54 40.46
1309095.75 17192195.95 41.97
1309093.45 17192193.78 43.25
1309092.63 17192190.70 44.46
1309091.85 17192187.81 45.58
1309091.06 17192186.27 46.69
1309090.73 17192182.92 47.58
1309089.38 17192178.59 48.37
1309088.60 17192178.20 48.89
1309087.81 17192174.75 49.42
1309086.07 17192171.57 49.58
1309082.89 17192167.99 49.65
1309082.89 17192165.30 49.91
1309080.99 17192162.52 50.30
1309081.38 17192160.02 50.73
1309079.67 17192157.33 51.22
1309079.38 17192154.61 51.71
1309077.57 17192151.69 52.11
1309076.72 17192149.49 52.40
1309077.34 17192145.68 52.79
1309074.29 17192144.77 53.22
1309072.88 17192139.78 53.58
1309072.42 17192137.19 53.98
1309072.52 17192134.43 54.37
1309072.36 17192131.71 54.63
1309068.52 17192128.59 54.34
1309069.11 17192127.34 54.11
1309068.62 17192123.64 54.76
1309067.53 17192121.41 55.19
1309065.27 17192117.70 55.16
1309065.24 17192114.19 55.09
1309063.70 17192113.80 54.93
1309061.37 17192109.69 54.83
1309062.71 17192107.96 54.76
1309059.40 17192103.26 54.73
1309058.55 17192101.16 54.73
1309058.87 17192098.57 54.73
1309058.74 17192094.96 54.60
1309055.53 17192092.04 54.57
1309056.48 17192091.09 54.66
1309054.71 17192086.83 54.76
1309054.08 17192083.61 54.86
1309051.16 17192081.38 54.93
1309050.80 17192080.46 54.96
1309050.47 17192076.43 54.96
1309048.11 17192073.90 55.09
1309048.90 17192069.31 55.19
1309045.68 17192066.45 55.19
1309047.29 17192065.37 55.16
1309044.67 17192060.71 54.99
1309043.35 17192060.71 54.83
1309043.88 17192055.46 54.83
1309041.94 17192052.35 54.83
1309041.62 17192049.98 54.80
1309040.57 17192047.42 54.70
1309039.75 17192043.85 54.53
1309038.40 17192042.17 54.50
1309036.73 17192039.65 54.47
1309036.14 17192036.63 54.60
1309034.17 17192035.06 54.50
1309034.10 17192030.17 54.24
1309031.54 17192028.66 54.04
1309030.99 17192025.64 53.94
1309029.77 17192022.65 53.94
1309028.92 17192020.59 53.91
1309028.03 17192018.45 53.91
1309026.13 17192013.83 53.91
1309027.90 17192011.14 54.07
1309024.00 17192008.64 54.04
1309025.18 17192006.64 53.94
1309022.82 17192002.71 53.88
1309020.65 17191999.03 53.81
1309021.11 17191996.31 54.04
1309020.39 17191994.77 54.86
1309018.26 17191991.39 56.31
1309017.57 17191988.40 57.52
1309017.53 17191985.51 58.31
1309015.83 17191983.19 58.83
1309015.99 17191979.28 59.36
1309015.07 17191975.80 59.78
1309012.52 17191975.87 59.95
1309010.45 17191971.41 59.95
1309010.48 17191970.00 60.01
1309010.84 17191966.55 60.05
1309008.12 17191962.06 59.95
1309007.79 17191959.89 59.85
1309007.23 17191958.68 59.95
1309005.43 17191954.71 59.91
1309004.21 17191950.74 59.98
1309003.16 17191949.79 59.98
1309001.20 17191945.52 59.91
1309000.70 17191943.06 59.75
1309000.24 17191940.63 59.65
1309001.29 17191938.63 59.42
1309000.02 17191935.84 59.23
1308998.01 17191932.69 59.06
1308996.60 17191929.64 58.96
1308994.18 17191927.35 58.86
1308993.22 17191923.74 58.73
1308992.70 17191921.11 58.70
1308992.24 17191917.34 58.63
1308990.37 17191915.96 58.57
1308991.19 17191911.93 58.60
1308990.70 17191910.78 58.57
1308987.58 17191907.10 58.57
1308985.94 17191904.41 58.54
1308986.53 17191899.59 58.50
1308984.99 17191899.16 58.54
1308983.51 17191897.23 58.63
1308983.51 17191892.63 58.83
1308981.90 17191888.89 58.93
1308981.25 17191885.81 59.06
1308981.31 17191884.43 59.19
1308979.54 17191881.84 59.39
1308977.28 17191878.13 59.39
1308977.94 17191876.53 59.46
1308975.47 17191872.33 59.52
1308973.08 17191869.96 59.59
1308972.72 17191869.18 59.55
1308973.11 17191865.30 59.62
1308972.62 17191862.48 59.65
1308969.18 17191859.33 59.78
1308968.22 17191857.14 59.78
1308967.60 17191852.48 59.82
1308966.81 17191852.21 59.78
1308965.89 17191846.74 59.78
1308965.44 17191845.72 59.75
1308963.60 17191841.39 59.75
1308963.60 17191838.04 59.82
1308961.24 17191837.61 59.78
1308960.74 17191835.09 59.91
1308959.14 17191832.40 59.98
1308957.92 17191827.12 59.98
1308959.43 17191825.48 60.05
1308956.54 17191821.21 60.01
1308954.44 17191819.21 59.95
1308953.43 17191816.32 59.82
1308954.74 17191814.22 59.65
1308954.28 17191810.88 59.49
1308951.79 17191807.79 59.32
1308951.03 17191805.69 59.32
1308949.52 17191803.46 59.42
1308949.16 17191800.34 59.52
1308948.31 17191796.08 59.39
1308947.16 17191792.83 59.62
1309115.11 17192259.76 23.86
1309113.01 17192256.28 27.14
1309111.76 17192255.53 28.32
1309110.97 17192251.59 29.07
1309110.12 17192248.97 30.03
1309108.35 17192246.05 30.68
1309108.18 17192242.44 31.21
1309108.28 17192238.70 31.80
1309107.23 17192236.99 32.26
1309105.36 17192234.60 32.55
1309102.84 17192231.05 32.85
1309102.44 17192230.23 33.21
1309103.56 17192227.25 33.57
1309101.92 17192222.52 34.13
1309099.56 17192220.29 34.72
1309100.87 17192217.73 35.37
1309099.13 17192214.22 36.10
1309096.87 17192213.27 36.85
1309094.83 17192209.50 37.64
1309093.98 17192206.18 38.49
1309093.26 17192203.92 39.47
1309093.35 17192201.16 40.66
1309092.34 17192197.26 42.03
1309092.57 17192195.49 43.28
1309090.47 17192192.80 44.49
1309088.14 17192189.09 45.61
1309088.66 17192187.32 46.69
1309085.68 17192183.58 47.48
1309086.10 17192180.10 48.27
1309085.71 17192176.89 48.83
1309083.15 17192175.97 49.05
1309082.27 17192172.78 49.28
1309080.99 17192170.29 49.55
1309081.54 17192166.06 49.84
1309079.58 17192163.63 50.27
1309078.10 17192161.89 50.73
1309078.62 17192157.17 51.29
1309075.93 17192156.51 51.78
1309075.28 17192153.10 52.14
1309074.98 17192149.33 52.57
1309072.16 17192148.18 53.02
1309072.16 17192143.03 53.29
1309070.78 17192142.96 53.48
1309069.63 17192139.35 53.84
1309069.18 17192136.60 54.30
1309067.34 17192134.73 54.73
1309068.58 17192129.90 54.30
1309066.78 17192128.20 54.44
1309066.29 17192123.74 54.86
1309065.24 17192121.05 55.26
1309063.04 17192118.75 55.39
1309061.83 17192115.73 55.19
1309062.02 17192113.17 54.89
1309059.60 17192111.99 54.70
1309057.95 17192107.96 54.66
1309057.36 17192106.51 54.76
1309057.04 17192100.87 54.80
1309056.15 17192100.44 54.76
1309053.49 17192097.00 54.70
1309054.61 17192093.16 54.63
1309052.90 17192092.37 54.66
1309052.15 17192088.89 54.76
1309050.54 17192084.96 55.03
1309049.75 17192083.02 55.06
1309046.80 17192078.85 55.06
1309046.08 17192077.08 55.09
1309045.72 17192074.75 55.09
1309044.54 17192071.87 55.16
1309044.01 17192067.14 55.12
1309043.85 17192066.75 55.16
1309042.96 17192061.33 54.96
1309040.27 17192061.43 54.83
1309039.09 17192056.77 54.70
1309040.57 17192055.43 54.70
1309036.99 17192051.69 54.73
1309037.58 17192048.11 54.70
1309036.01 17192047.49 54.57
1309034.37 17192041.94 54.40
1309034.17 17192039.78 54.37
1309033.02 17192036.96 54.40
1309032.53 17192035.78 54.27
1309030.76 17192033.05 54.04
1309030.26 17192028.69 53.88
1309027.11 17192025.61 53.78
1309026.10 17192023.05 53.81
1309025.93 17192021.21 53.81
1309024.88 17192018.59 53.65
1309025.02 17192015.83 53.65
1309023.97 17192013.30 53.84
1309021.87 17192009.63 53.91
1309021.67 17192007.30 53.81
1309020.36 17192002.94 53.71
1309019.50 17191999.88 53.71
1309019.37 17191998.15 53.88
1309018.52 17191994.80 54.60
1309016.29 17191992.73 56.17
1309016.65 17191989.25 57.32
1309014.88 17191986.66 58.34
1309013.60 17191983.81 59.03
1309012.68 17191981.77 59.46
1309011.53 17191979.31 59.75
1309009.27 17191975.87 59.91
1309008.55 17191972.78 59.95
1309007.82 17191971.18 60.01
1309007.43 17191966.16 60.01
1309006.35 17191965.21 59.91
1309005.95 17191961.56 59.82
1309003.79 17191958.32 59.91
1309001.59 17191956.35 59.91
1309001.69 17191952.31 59.98
1309000.93 17191949.20 59.95
1309000.70 17191947.29 59.91
1308998.60 17191945.55 59.82
1308997.52 17191941.81 59.68
1308995.91 17191939.75 59.49
1308996.31 17191936.30 59.29
1308993.85 17191933.78 59.13
1308994.57 17191931.05 59.06
1308993.62 17191926.36 59.00
1308991.48 17191925.80 58.90
1308991.16 17191922.36 58.73
1308989.55 17191920.16 58.67
1308989.48 17191915.50 58.57
1308987.58 17191914.52 58.50
1308985.91 17191910.84 58.44
1308984.69 17191908.97 58.41
1308983.55 17191904.84 58.47
1308982.63 17191902.18 58.54
1308981.18 17191900.51 58.54
1308980.53 17191895.98 58.70
1308978.49 17191893.36 58.90
1308977.77 17191891.68 58.96
1308978.59 17191887.52 59.03
1308975.87 17191885.81 59.29
1308976.75 17191881.71 59.52
1308974.00 17191881.48 59.49
1308973.51 17191877.44 59.39
1308971.57 17191874.52 59.55
1308972.46 17191871.83 59.59
1308970.72 17191867.83 59.52
1308968.09 17191865.01 59.55
1308969.50 17191861.70 59.65
1308966.81 17191860.45 59.78
1308966.62 17191856.77 59.82
1308966.62 17191853.43 59.82
1308963.60 17191851.43 59.75
1308964.12 17191847.59 59.65
1308962.81 17191844.47 59.65
1308961.63 17191843.45 59.68
1308961.63 17191841.32 59.91
1308961.07 17191837.88 59.95
1308958.91 17191833.68 59.91
1308955.69 17191831.58 59.82
1308956.18 17191827.77 59.98
1308954.94 17191826.33 59.98
1308954.35 17191822.59 59.98
1308951.82 17191821.21 59.95
1308952.61 17191817.70 59.82
1308950.18 17191814.85 59.72
1308948.67 17191812.32 59.55
1308950.41 17191809.69 59.39
1308947.55 17191805.46 59.39
1308948.34 17191803.82 59.39
1308945.78 17191802.44 59.46
1308945.75 17191796.54 59.49
1308943.62 17191796.34 59.68
1309112.78 17192260.35 25.07
1309111.83 17192257.23 27.86
1309109.63 17192255.33 28.65
1309108.74 17192252.67 29.37
1309108.64 17192249.03 30.29
1309106.25 17192248.47 30.81
1309105.63 17192244.77 31.37
1309104.48 17192241.22 32.03
1309104.48 17192236.73 32.36
1309103.16 17192235.71 32.62
1309101.82 17192233.25 32.88
1309101.66 17192228.89 33.24
1309099.72 17192226.89 33.70
1309098.64 17192225.38 34.23
1309096.08 17192221.70 34.91
1309095.85 17192220.00 35.47
1309094.86 17192215.96 36.26
1309095.45 17192213.76 36.92
1309092.30 17192210.38 37.74
1309092.80 17192207.13 38.49
1309090.73 17192205.17 39.47
1309089.88 17192202.25 40.56
1309089.91 17192198.97 41.84
1309087.71 17192196.24 43.08
1309086.30 17192193.75 44.36
1309086.53 17192190.37 45.48
1309085.51 17192187.48 46.50
1309083.38 17192185.15 47.41
1309083.55 17192181.68 48.20
1309083.18 17192178.62 48.76
1309081.08 17192175.97 49.05
1309080.53 17192173.67 49.28
1309079.90 17192170.82 49.51
1309077.57 17192168.16 49.91
1309077.64 17192164.68 50.37
1309074.79 17192162.55 50.92
1309074.23 17192159.89 51.48
1309074.69 17192155.63 52.04
1309071.70 17192155.36 52.40
1309072.00 17192151.00 52.76
1309071.50 17192147.13 53.12
1309070.55 17192144.08 53.32
1309069.44 17192141.75 53.55
1309068.26 17192139.32 53.91
1309067.76 17192136.40 54.50
1309064.52 17192134.76 54.83
1309064.88 17192129.87 54.93
1309062.55 17192127.48 54.93
1309062.78 17192124.46 55.09
1309062.74 17192122.82 55.29
1309059.23 17192121.24 55.35
1309059.33 17192116.42 55.06
1309057.92 17192114.58 54.80
1309056.61 17192113.04 54.66
1309056.25 17192110.38 54.73
1309054.74 17192105.07 54.89
1309054.84 17192101.95 54.96
1309053.98 17192101.46 54.93
1309053.46 17192098.54 54.80
1309050.44 17192096.08 54.76
1309049.29 17192093.22 54.83
1309049.16 17192089.58 54.93
1309049.10 17192086.20 55.12
1309046.77 17192083.71 55.16
1309045.42 17192082.04 55.22
1309044.21 17192077.41 55.29
1309044.14 17192074.03 55.29
1309041.42 17192072.19 55.29
1309042.47 17192069.93 55.16
1309041.35 17192065.40 55.12
1309038.11 17192063.99 54.93
1309037.65 17192061.17 54.86
1309036.63 17192058.61 54.80
1309038.20 17192056.28 54.70
1309034.96 17192052.90 54.73
1309034.60 17192048.80 54.44
1309034.63 17192047.49 54.34
1309031.81 17192045.19 54.21
1309029.54 17192041.09 54.21
1309029.77 17192040.11 54.21
1309029.21 17192035.55 54.14
1309028.92 17192031.74 53.94
1309026.39 17192030.20 53.81
1309025.64 17192028.36 53.71
1309024.46 17192025.48 53.68
1309024.03 17192021.41 53.62
1309023.97 17192019.11 53.42
1309020.75 17192016.29 53.42
1309020.49 17192014.06 53.62
1309020.98 17192009.83 53.71
1309020.09 17192007.89 53.71
1309017.90 17192004.64 53.68
1309015.89 17192002.74 53.71
1309014.81 17192000.08 53.91
1309015.89 17191996.05 54.76
1309012.42 17191993.95 56.31
1309011.60 17191990.63 57.68
1309013.17 17191988.70 58.41
1309009.86 17191985.45 59.00
1309009.23 17191982.69 59.42
1309006.68 17191978.49 59.82
1309005.92 17191976.89 59.95
1309007.63 17191973.70 59.98
1309006.15 17191970.52 60.05
1309003.46 17191967.47 60.01
1309003.30 17191965.67 59.85
1309002.38 17191963.70 59.82
1309002.54 17191959.76 59.85
1309001.06 17191955.17 59.85
1308997.26 17191953.33 59.88
1308996.41 17191950.77 59.82
1308996.87 17191948.93 59.78
1308997.19 17191946.80 59.72
1308994.83 17191942.99 59.62
1308995.42 17191940.11 59.46
1308992.14 17191938.66 59.26
1308991.52 17191932.99 59.13
1308991.26 17191932.46 59.13
1308990.27 17191928.95 59.09
1308988.34 17191924.62 59.06
1308987.15 17191921.87 58.86
1308987.29 17191920.98 58.70
1308985.78 17191917.67 58.67
1308985.02 17191914.12 58.57
1308984.30 17191911.60 58.47
1308981.22 17191909.30 58.41
1308982.10 17191905.99 58.47
1308980.46 17191902.25 58.54
1308978.56 17191900.97 58.54
1308978.16 17191898.21 58.70
1308976.29 17191895.88 58.86
1308974.49 17191891.58 59.09
1308974.65 17191890.67 59.16
1308972.88 17191886.70 59.39
1308973.18 17191882.76 59.49
1308971.01 17191880.86 59.49
1308971.34 17191876.98 59.49
1308970.13 17191874.23 59.65
1308968.88 17191871.44 59.68
1308968.58 17191869.18 59.59
1308966.88 17191868.42 59.62
1308966.58 17191863.11 59.65
1308965.63 17191859.37 59.78
1308964.32 17191859.37 59.82
1308963.47 17191855.95 59.82
1308963.01 17191853.36 59.75
1308961.96 17191849.23 59.62
1308960.38 17191845.59 59.55
1308958.18 17191843.82 59.62
1308958.71 17191840.14 59.75
1308955.66 17191837.48 59.88
1308956.41 17191835.81 59.91
1308954.97 17191831.74 60.01
1308954.77 17191831.18 60.01
1308953.03 17191826.30 60.01
1308949.72 17191824.10 59.95
1308949.72 17191820.72 59.85
1308948.51 17191820.65 59.75
1308948.05 17191817.67 59.68
1308947.26 17191813.80 59.65
1308945.85 17191811.43 59.52
1308944.96 17191807.33 59.46
1308944.24 17191805.27 59.49
1308942.31 17191801.43 59.52
1308942.08 17191799.13 59.59
1308941.49 17191797.52 59.78
1309110.91 17192263.11 23.10
1309109.66 17192262.19 26.52
1309108.55 17192258.71 28.39
1309107.10 17192256.02 28.78
1309106.05 17192252.77 29.83
1309104.64 17192251.23 30.45
1309104.31 17192247.49 31.01
1309103.46 17192244.80 31.67
1309101.75 17192241.32 32.19
1309101.13 17192239.09 32.42
1309099.39 17192238.20 32.72
1309098.14 17192234.00 33.01
1309097.16 17192231.45 33.34
1309098.11 17192228.62 33.77
1309094.67 17192225.05 34.32
1309093.35 17192222.00 34.95
1309094.34 17192218.88 35.60
1309093.06 17192216.22 36.33
1309092.30 17192213.76 37.01
1309091.45 17192210.55 37.74
1309090.37 17192209.04 38.56
1309089.88 17192205.30 39.51
1309088.50 17192202.28 40.66
1309085.42 17192200.54 41.97
1309085.09 17192197.82 43.12
1309084.14 17192194.57 44.43
1309082.66 17192192.04 45.51
1309080.95 17192189.45 46.59
1309081.68 17192185.84 47.48
1309080.95 17192182.46 48.30
1309079.67 17192179.90 48.83
1309076.69 17192177.80 49.09
1309076.89 17192174.72 49.22
1309075.93 17192172.49 49.51
1309074.52 17192169.44 49.97
1309074.33 17192166.09 50.40
1309072.19 17192163.79 50.89
1309070.68 17192161.17 51.55
1309070.88 17192157.89 52.14
1309070.68 17192154.41 52.60
1309067.67 17192153.13 53.09
1309067.21 17192150.28 53.48
1309066.06 17192145.36 53.62
1309065.47 17192143.59 53.65
1309064.19 17192140.96 54.11
1309064.58 17192137.32 54.57
1309062.02 17192135.68 54.86
1309060.81 17192133.51 55.03
1309060.42 17192129.94 55.12
1309058.05 17192126.92 55.19
1309057.13 17192124.33 55.26
1309056.58 17192120.29 55.39
1309056.71 17192118.78 55.12
1309054.71 17192117.17 54.93
1309054.51 17192113.27 54.86
1309053.62 17192109.07 54.93
1309050.87 17192106.09 55.06
1309051.92 17192104.87 55.12
1309051.66 17192102.54 55.12
1309048.21 17192099.39 54.99
1309046.73 17192095.78 54.96
1309047.59 17192094.11 54.99
1309046.05 17192090.30 54.99
1309045.19 17192088.20 54.93
1309044.40 17192084.56 55.03
1309043.88 17192081.61 55.26
1309041.03 17192079.81 55.39
1309040.86 17192075.80 55.35
1309039.12 17192075.08 55.29
1309038.27 17192071.05 54.83
1309037.91 17192068.45 54.83
1309036.69 17192065.44 54.83
1309035.09 17192063.11 54.86
1309034.04 17192060.51 54.76
1309033.84 17192055.00 54.57
1309031.77 17192053.30 54.60
1309031.22 17192051.85 54.30
1309029.64 17192049.56 54.14
1309029.21 17192045.26 54.17
1309028.95 17192041.32 54.17
1309026.43 17192039.98 54.17
1309025.77 17192038.34 54.14
1309025.41 17192032.56 53.91
1309024.72 17192031.41 53.65
1309023.05 17192028.33 53.52
1309020.88 17192024.59 53.45
1309022.39 17192023.67 53.42
1309020.85 17192019.64 53.35
1309020.42 17192018.06 53.39
1309018.09 17192012.81 53.55
1309018.29 17192010.84 53.55
1309015.04 17192009.30 53.55
1309015.30 17192004.38 53.68
1309015.11 17192002.48 53.81
1309012.42 17192000.84 54.01
1309012.78 17191997.39 54.76
1309009.79 17191995.06 56.11
1309010.74 17191991.45 57.62
1309009.43 17191988.57 58.34
1309007.79 17191986.33 59.03
1309007.40 17191984.14 59.42
1309004.97 17191981.71 59.65
1309005.23 17191976.72 59.88
1309004.81 17191974.46 60.01
1309004.08 17191972.88 60.05
1309000.51 17191970.59 60.01
1308999.33 17191965.47 59.82
1308999.13 17191962.22 59.85
1308998.74 17191959.96 59.85
1308997.19 17191959.37 59.78
1308997.23 17191954.54 59.85
1308994.77 17191951.39 59.78
1308992.96 17191950.28 59.75
1308992.67 17191948.28 59.68
1308992.86 17191944.50 59.62
1308991.71 17191940.60 59.42
1308989.42 17191939.88 59.19
1308988.96 17191936.07 59.03
1308989.06 17191933.51 58.96
1308987.55 17191930.23 58.96
1308986.01 17191928.23 58.96
1308983.41 17191923.54 58.86
1308982.56 17191921.64 58.80
1308983.97 17191917.40 58.70
1308982.46 17191913.99 58.63
1308979.12 17191911.99 58.54
1308978.53 17191909.17 58.50
1308979.48 17191907.27 58.50
1308979.18 17191904.84 58.57
1308976.39 17191901.89 58.60
1308975.28 17191897.82 58.77
1308973.74 17191897.52 59.03
1308973.21 17191891.78 59.23
1308972.32 17191889.81 59.36
1308970.42 17191886.89 59.46
1308970.95 17191883.81 59.49
1308969.90 17191881.45 59.49
1308967.08 17191879.41 59.59
1308966.52 17191876.75 59.65
1308967.37 17191872.59 59.62
1308965.11 17191872.16 59.59
1308962.78 17191866.88 59.55
1308963.37 17191863.47 59.72
1308962.19 17191862.45 59.72
1308961.01 17191858.12 59.78
1308960.81 17191857.66 59.78
1308959.50 17191853.10 59.68
1308957.50 17191851.75 59.59
1308956.97 17191848.93 59.55
1308956.81 17191843.78 59.62
1308955.79 17191841.45 59.68
1308952.48 17191839.35 59.88
1308952.48 17191837.35 59.95
1308951.62 17191834.96 59.98
1308950.44 17191831.58 59.98
1308948.44 17191827.97 59.88
1308947.98 17191824.66 59.78
1308946.96 17191823.83 59.68
1308946.24 17191819.77 59.59
1308945.59 17191817.90 59.55
1308944.31 17191814.35 59.59
1308944.67 17191811.79 59.52
1308941.88 17191807.50 59.49
1308940.24 17191804.87 59.55
1308938.96 17191802.97 59.59
1308939.84 17191799.98 59.65
1308938.40 17191795.95 59.85
1309107.76 17192262.42 27.17
1309105.63 17192259.76 28.48
1309105.30 17192256.28 29.07
1309102.64 17192254.64 30.06
1309102.57 17192251.82 30.52
1309101.59 17192250.05 31.40
1309100.64 17192245.85 32.03
1309098.08 17192243.85 32.32
1309099.56 17192241.12 32.52
1309096.21 17192239.12 32.75
1309096.44 17192235.58 33.04
1309094.67 17192232.99 33.47
1309095.03 17192227.74 33.86
1309092.90 17192226.07 34.46
1309092.17 17192223.31 35.01
1309091.55 17192221.87 35.67
1309090.40 17192217.47 36.49
1309089.25 17192214.71 37.18
1309089.65 17192213.20 37.80
1309087.81 17192208.97 38.79
1309085.48 17192206.74 39.61
1309085.74 17192203.43 40.82
1309083.25 17192201.46 42.10
1309082.89 17192198.08 43.21
1309081.51 17192195.55 44.46
1309080.03 17192193.36 45.68
1309080.10 17192189.32 46.69
1309079.08 17192186.99 47.55
1309076.79 17192184.69 48.37
1309076.89 17192180.30 48.86
1309074.75 17192178.39 49.09
1309074.16 17192175.31 49.25
1309074.03 17192173.01 49.55
1309071.87 17192169.93 50.04
1309072.06 17192167.31 50.43
1309070.13 17192164.55 50.92
1309069.18 17192161.10 51.68
1309067.57 17192159.27 52.24
1309068.13 17192154.84 52.76
1309066.98 17192153.00 53.19
1309066.19 17192149.85 53.62
1309063.30 17192147.88 53.75
1309062.45 17192145.19 53.94
1309061.30 17192142.76 54.27
1309060.12 17192139.45 54.63
1309058.91 17192135.94 54.93
1309060.09 17192133.38 55.09
1309057.56 17192131.68 55.22
1309055.40 17192127.94 55.52
1309055.00 17192125.44 55.26
1309055.66 17192121.31 55.29
1309053.72 17192119.96 55.19
1309054.05 17192117.31 54.99
1309052.02 17192112.22 54.96
1309050.05 17192112.48 55.06
1309049.95 17192107.13 55.16
1309049.13 17192105.10 55.22
1309048.44 17192101.66 55.19
1309046.44 17192100.11 55.12
1309045.22 17192097.06 55.09
1309044.86 17192092.70 55.09
1309044.40 17192091.62 55.12
1309042.34 17192088.14 55.06
1309040.76 17192085.97 55.03
1309039.48 17192082.79 55.12
1309038.99 17192079.84 55.16
1309036.47 17192076.95 55.12
1309036.92 17192072.95 54.76
1309037.32 17192072.29 54.66
1309035.32 17192067.31 54.70
1309034.43 17192066.78 54.93
1309033.35 17192062.48 54.80
1309031.77 17192060.12 54.63
1309030.56 17192058.81 54.63
1309030.26 17192054.77 54.63
1309029.25 17192052.25 54.27
1309026.29 17192048.18 54.14
1309027.15 17192045.29 54.14
1309025.77 17192043.55 54.21
1309023.44 17192041.06 54.27
1309023.64 17192038.27 54.14
1309021.14 17192035.28 53.88
1309021.34 17192030.79 53.48
1309021.73 17192029.05 53.32
1309019.40 17192025.97 53.29
1309018.39 17192025.11 53.35
1309017.70 17192021.80 53.39
1309016.55 17192017.99 53.45
1309016.09 17192014.22 53.55
1309013.27 17192012.45 53.58
1309013.47 17192009.96 53.62
1309012.45 17192007.73 53.78
1309010.05 17192002.87 53.98
1309010.35 17192001.92 54.27
1309008.91 17191998.70 54.86
1309008.18 17191995.72 56.17
1309005.76 17191993.13 57.65
1309006.77 17191989.78 58.44
1309006.22 17191987.15 58.96
1309002.84 17191984.04 59.36
1309002.64 17191982.23 59.55
1309001.85 17191977.74 59.75
1309001.26 17191975.05 59.88
1308999.29 17191973.54 59.98
1308998.18 17191969.80 59.88
1308997.78 17191967.60 59.75
1308995.98 17191963.66 59.88
1308995.95 17191960.74 59.82
1308993.88 17191957.86 59.75
1308994.04 17191955.30 59.78
1308991.39 17191952.48 59.72
1308991.19 17191952.05 59.75
1308990.89 17191948.54 59.68
1308989.45 17191945.46 59.52
1308989.48 17191942.77 59.32
1308987.74 17191939.03 59.06
1308987.58 17191937.29 58.93
1308986.14 17191934.20 58.86
1308985.35 17191931.12 58.90
1308983.81 17191929.18 58.83
1308980.56 17191924.69 58.80
1308981.15 17191922.06 58.77
1308980.46 17191919.11 58.80
1308980.46 17191916.95 58.77
1308977.90 17191914.98 58.70
1308977.61 17191911.53 58.63
1308976.26 17191907.56 58.60
1308975.87 17191906.25 58.63
1308973.01 17191903.40 58.73
1308973.11 17191900.31 58.93
1308972.06 17191896.67 59.16
1308970.78 17191893.98 59.36
1308970.55 17191891.95 59.42
1308968.62 17191889.12 59.52
1308967.21 17191887.35 59.55
1308966.81 17191883.61 59.49
1308965.70 17191879.51 59.62
1308965.24 17191876.82 59.65
1308963.60 17191874.75 59.59
1308961.33 17191871.31 59.55
1308962.81 17191869.80 59.59
1308959.40 17191865.30 59.62
1308958.02 17191862.25 59.62
1308959.33 17191860.51 59.65
1308955.79 17191857.20 59.62
1308956.12 17191854.77 59.65
1308954.84 17191853.43 59.68
1308955.33 17191848.44 59.62
1308953.62 17191844.57 59.65
1308952.61 17191842.21 59.68
1308950.51 17191841.39 59.78
1308949.65 17191838.96 59.91
1308947.98 17191834.27 59.91
1308947.39 17191832.59 59.91
1308945.78 17191830.07 59.82
1308945.78 17191825.84 59.65
1308945.23 17191823.93 59.52
1308942.73 17191821.51 59.49
1308943.52 17191817.60 59.49
1308940.34 17191814.78 59.49
1308939.29 17191811.79 59.55
1308938.66 17191810.09 59.46
1308939.68 17191806.87 59.52
1308938.53 17191803.59 59.55
1308936.66 17191802.44 59.59
1308935.65 17191797.29 59.75
1309104.51 17192263.50 27.47
1309101.23 17192260.74 28.58
1309102.74 17192257.89 29.40
1309100.34 17192256.25 30.22
1309098.57 17192254.12 31.11
1309098.05 17192250.84 31.76
1309096.64 17192247.98 32.22
1309097.23 17192243.58 32.45
1309094.83 17192241.45 32.58
1309094.50 17192240.01 32.85
1309092.27 17192236.20 33.18
1309093.52 17192232.30 33.57
1309091.78 17192231.58 34.00
1309089.35 17192227.67 34.52
1309089.25 17192224.59 35.11
1309087.15 17192222.29 35.80
1309088.14 17192218.29 36.59
1309085.15 17192216.75 37.24
1309085.22 17192213.60 37.93
1309084.17 17192210.74 38.79
1309083.81 17192207.27 39.70
1309082.40 17192205.00 40.72
1309082.10 17192201.85 42.03
1309079.28 17192199.39 43.41
1309079.41 17192196.14 44.56
1309078.49 17192191.91 45.81
1309077.21 17192190.53 46.82
1309075.74 17192187.94 47.61
1309075.15 17192184.66 48.43
1309074.56 17192181.81 48.83
1309073.31 17192178.95 49.02
1309071.44 17192176.85 49.28
1309069.73 17192174.03 49.65
1309068.42 17192172.19 50.07
1309068.29 17192168.42 50.56
1309068.52 17192164.75 51.09
1309065.34 17192163.01 51.78
1309065.89 17192159.79 52.37
1309065.53 17192156.28 52.89
1309064.02 17192154.25 53.32
1309060.91 17192151.59 53.75
1309060.15 17192148.80 53.91
1309060.87 17192146.05 54.04
1309058.05 17192143.59 54.37
1309059.20 17192139.71 54.66
1309055.79 17192138.11 54.96
1309054.18 17192134.10 55.16
1309055.40 17192131.97 55.26
1309052.80 17192130.17 55.42
1309053.53 17192124.72 55.45
1309051.62 17192121.87 54.89
1309050.05 17192119.41 55.22
1309050.47 17192117.04 55.19
1309048.67 17192115.99 55.26
1309046.80 17192111.33 55.32
1309046.80 17192107.82 55.32
1309044.50 17192105.59 55.29
1309043.65 17192105.07 55.22
1309042.44 17192100.38 55.19
1309043.13 17192098.64 55.22
1309041.19 17192095.46 55.22
1309041.45 17192091.06 55.12
1309039.61 17192088.14 54.99
1309036.86 17192086.40 54.89
1309038.34 17192083.25 54.99
1309035.42 17192082.79 54.99
1309035.61 17192078.17 54.83
1309033.12 17192075.18 54.53
1309033.64 17192073.21 54.53
1309033.41 17192069.31 54.60
1309030.92 17192066.39 54.66
1309030.89 17192062.97 54.73
1309030.03 17192062.52 54.57
1309027.67 17192059.96 54.63
1309026.52 17192057.07 54.47
1309025.80 17192051.92 54.30
1309025.24 17192050.47 54.14
1309024.98 17192046.57 54.07
1309021.27 17192043.88 54.17
1309021.83 17192040.37 54.21
1309019.67 17192039.85 54.04
1309019.50 17192036.14 53.71
1309018.32 17192033.12 53.45
1309018.32 17192031.54 53.29
1309017.90 17192027.67 53.39
1309014.32 17192024.75 53.52
1309014.58 17192020.62 53.62
1309011.73 17192018.29 53.62
1309013.63 17192017.24 53.78
1309010.74 17192013.76 53.91
1309011.17 17192010.55 53.88
1309008.81 17192007.89 54.04
1309007.33 17192006.41 54.27
1309007.50 17192002.67 54.50
1309005.03 17191998.57 54.96
1309004.25 17191997.03 56.17
1309003.59 17191994.11 57.72
1309003.59 17191991.26 58.44
1309001.66 17191988.53 58.96
1309000.34 17191985.68 59.39
1309001.00 17191981.51 59.62
1308999.88 17191979.08 59.72
1308998.05 17191976.46 59.82
1308997.62 17191972.82 59.98
1308996.01 17191972.13 59.88
1308994.77 17191968.06 59.75
1308992.76 17191966.55 59.82
1308993.26 17191961.99 59.85
1308990.86 17191959.73 59.75
1308989.39 17191957.92 59.72
1308990.40 17191954.44 59.72
1308989.42 17191952.35 59.68
1308987.45 17191949.56 59.65
1308986.56 17191946.21 59.49
1308984.73 17191943.75 59.26
1308984.40 17191941.65 59.09
1308984.14 17191938.27 58.90
1308983.51 17191934.04 58.80
1308982.17 17191932.73 58.80
1308981.68 17191928.72 58.77
1308980.59 17191926.36 58.70
1308978.89 17191922.56 58.70
1308977.77 17191921.60 58.80
1308975.41 17191919.18 58.83
1308975.15 17191914.29 58.90
1308974.06 17191913.63 58.86
1308973.67 17191909.33 58.77
1308971.41 17191905.92 58.77
1308971.37 17191904.25 58.86
1308970.16 17191900.21 59.09
1308969.60 17191897.33 59.26
1308967.37 17191897.00 59.42
1308967.01 17191893.19 59.49
1308966.32 17191890.04 59.55
1308964.94 17191885.42 59.65
1308964.09 17191883.45 59.49
1308962.38 17191882.89 59.59
1308960.81 17191879.38 59.59
1308960.61 17191874.13 59.55
1308958.64 17191874.59 59.55
1308958.18 17191870.29 59.65
1308957.04 17191867.73 59.72
1308956.87 17191862.78 59.68
1308955.72 17191861.66 59.62
1308952.90 17191858.41 59.59
1308952.64 17191856.25 59.62
1308953.10 17191854.35 59.65
1308950.38 17191851.16 59.65
1308949.16 17191848.41 59.72
1308950.28 17191844.60 59.82
1308949.13 17191842.24 59.72
1308947.69 17191838.99 59.91
1308946.64 17191836.04 59.95
1308943.42 17191832.76 59.88
1308943.68 17191831.68 59.68
1308943.32 17191826.69 59.52
1308941.12 17191826.33 59.39
1308941.58 17191821.80 59.36
1308940.34 17191820.13 59.39
1308937.68 17191816.62 59.39
1308938.30 17191814.39 59.42
1308935.42 17191810.25 59.46
1308936.04 17191808.09 59.52
1308935.78 17191805.46 59.55
1308933.05 17191803.69 59.62
1308932.99 17191799.52 59.75
1309100.93 17192264.91 28.02
1309099.13 17192262.52 28.42
1309099.13 17192259.37 29.70
1309097.85 17192255.36 31.11
1309096.93 17192254.05 31.73
1309094.96 17192250.44 32.13
1309095.16 17192248.60 32.62
1309093.49 17192246.77 32.88
1309092.73 17192243.75 32.85
1309091.75 17192239.84 32.95
1309090.17 17192236.79 33.31
1309088.76 17192233.61 33.63
1309089.02 17192231.45 34.06
1309087.91 17192229.84 34.68
1309085.19 17192226.56 35.21
1309085.32 17192222.62 35.90
1309084.82 17192220.29 36.65
1309083.51 17192217.47 37.34
1309081.84 17192214.16 38.03
1309079.54 17192210.81 38.88
1309081.35 17192208.45 39.80
1309080.20 17192205.53 41.05
1309078.62 17192202.77 42.17
1309077.97 17192199.82 43.48
1309075.24 17192198.05 44.66
1309073.90 17192194.63 45.81
1309072.59 17192192.21 46.73
1309072.85 17192189.16 47.64
1309072.65 17192185.55 48.43
1309071.70 17192182.30 48.83
1309068.35 17192180.89 49.09
1309069.04 17192177.25 49.32
1309067.01 17192175.44 49.81
1309066.88 17192171.37 50.27
1309065.50 17192169.41 50.73
1309063.56 17192167.73 51.22
1309063.86 17192163.53 51.81
1309062.22 17192160.91 52.43
1309060.97 17192157.79 52.96
1309060.94 17192155.20 53.32
1309059.27 17192152.67 53.68
1309060.15 17192150.57 53.88
1309056.41 17192147.62 54.14
1309057.17 17192143.65 54.47
1309056.38 17192140.24 54.76
1309054.58 17192138.53 54.99
1309053.79 17192136.66 55.12
1309050.70 17192132.69 55.16
1309050.70 17192128.56 55.55
1309050.74 17192126.33 55.29
1309049.95 17192122.82 55.39
1309048.31 17192120.32 55.35
1309046.77 17192117.99 55.45
1309046.67 17192116.19 55.52
1309045.09 17192112.22 55.49
1309043.65 17192110.12 55.42
1309042.47 17192108.81 55.32
1309041.16 17192103.82 55.22
1309041.26 17192100.93 55.32
1309040.93 17192098.31 55.29
1309038.60 17192095.88 55.19
1309037.42 17192094.41 55.09
1309036.69 17192091.06 54.99
1309036.20 17192088.24 54.86
1309035.35 17192084.33 54.89
1309033.32 17192080.95 54.73
1309031.58 17192078.23 54.66
1309031.81 17192077.15 54.53
1309030.69 17192072.59 54.50
1309029.77 17192070.32 54.60
1309029.90 17192068.98 54.73
1309025.87 17192065.40 54.70
1309026.66 17192060.84 54.60
1309024.65 17192060.81 54.50
1309023.90 17192057.30 54.17
1309022.32 17192053.26 54.07
1309023.05 17192049.95 54.01
1309021.57 17192049.69 54.04
1309020.59 17192045.62 54.11
1309018.91 17192043.06 54.07
1309018.03 17192039.16 53.88
1309015.86 17192037.02 53.71
1309015.93 17192035.51 53.62
1309014.42 17192030.07 53.65
1309013.60 17192029.67 53.84
1309012.45 17192025.77 53.84
1309010.61 17192022.19 53.68
1309011.96 17192020.42 53.78
1309010.78 17192017.86 54.04
1309009.79 17192014.42 54.11
1309007.63 17192012.52 54.07
1309007.27 17192009.04 54.11
1309004.48 17192005.86 54.21
1309004.48 17192003.56 54.37
1309003.76 17192000.21 54.70
1309003.36 17191997.85 56.11
1309001.43 17191995.06 57.78
1308999.62 17191992.47 58.44
1308998.28 17191989.58 58.96
1308996.96 17191986.73 59.32
1308998.34 17191984.20 59.59
1308996.08 17191979.38 59.72
1308994.60 17191977.54 59.78
1308992.76 17191975.05 59.88
1308994.18 17191972.46 59.78
1308991.29 17191969.14 59.78
1308991.45 17191968.03 59.88
1308989.58 17191962.68 59.78
1308988.11 17191960.91 59.75
1308988.27 17191956.97 59.75
1308987.32 17191956.38 59.75
1308984.73 17191952.28 59.72
1308985.28 17191950.57 59.68
1308984.56 17191947.59 59.59
1308982.79 17191945.23 59.32
1308981.05 17191941.49 59.03
1308980.36 17191938.66 58.96
1308978.30 17191934.69 58.86
1308979.81 17191933.12 58.80
1308977.08 17191931.61 58.73
1308976.92 17191925.51 58.73
1308974.59 17191923.44 58.73
1308975.05 17191921.37 58.83
1308971.67 17191918.62 58.93
1308972.39 17191917.21 59.00
1308971.60 17191912.19 59.06
1308969.37 17191911.89 59.09
1308970.32 17191906.45 59.03
1308968.42 17191903.07 59.16
1308967.99 17191902.71 59.32
1308966.45 17191897.85 59.49
1308964.78 17191896.60 59.52
1308963.14 17191894.87 59.52
1308962.09 17191891.06 59.59
1308961.89 17191889.16 59.55
1308960.68 17191885.02 59.52
1308959.99 17191882.07 59.62
1308960.45 17191879.94 59.65
1308959.04 17191876.79 59.59
1308956.41 17191874.10 59.65
1308955.49 17191870.59 59.75
1308954.74 17191868.91 59.75
1308953.20 17191865.47 59.72
1308954.15 17191862.84 59.62
1308951.20 17191861.01 59.59
1308951.66 17191857.27 59.59
1308950.67 17191853.46 59.68
1308949.00 17191851.95 59.72
1308947.98 17191849.06 59.82
1308945.23 17191846.01 59.78
1308944.14 17191843.62 59.78
1308944.70 17191839.94 59.91
1308942.67 17191836.07 59.91
1308942.27 17191834.92 59.88
1308941.09 17191831.58 59.68
1308940.30 17191829.38 59.46
1308939.06 17191825.87 59.39
1308936.96 17191823.38 59.29
1308937.65 17191820.06 59.32
1308936.99 17191818.26 59.32
1308933.94 17191814.94 59.36
1308933.18 17191812.84 59.46
1308932.76 17191810.22 59.62
1308932.20 17191806.71 59.72
1308932.63 17191804.25 59.72
1308930.00 17191800.61 59.78
1309097.42 17192265.30 28.48
1309096.24 17192264.65 28.91
1309096.70 17192259.86 30.98
1309095.49 17192256.08 31.73
1309093.13 17192256.71 32.03
1309093.35 17192251.29 32.58
1309090.37 17192249.03 32.98
1309089.78 17192248.05 33.11
1309089.16 17192243.09 33.14
1309087.88 17192242.27 33.14
1309087.22 17192237.78 33.41
1309087.42 17192234.79 33.77
1309085.74 17192232.27 34.19
1309084.56 17192229.08 34.82
1309083.32 17192226.23 35.31
1309081.68 17192225.05 36.06
1309080.99 17192220.68 36.72
1309081.22 17192218.06 37.37
1309080.00 17192214.62 38.16
1309078.95 17192212.38 38.95
1309077.74 17192209.60 40.03
1309075.44 17192207.59 41.05
1309075.21 17192204.18 42.20
1309073.54 17192201.52 43.48
1309073.37 17192198.37 44.72
1309072.00 17192195.75 45.77
1309070.09 17192193.36 46.73
1309070.82 17192189.58 47.71
1309069.86 17192187.25 48.43
1309068.52 17192185.05 48.83
1309067.63 17192181.81 49.02
1309067.11 17192178.69 49.35
1309064.78 17192175.87 49.87
1309063.34 17192174.06 50.37
1309063.30 17192170.39 50.92
1309061.04 17192168.85 51.45
1309060.61 17192164.78 52.04
1309059.30 17192162.45 52.66
1309058.97 17192159.23 53.02
1309057.20 17192155.92 53.35
1309056.12 17192154.28 53.65
1309055.00 17192150.34 53.88
1309055.00 17192147.42 54.17
1309052.31 17192145.19 54.53
1309051.92 17192142.04 54.76
1309051.92 17192139.84 54.93
1309050.15 17192136.04 55.03
1309049.65 17192134.89 55.09
1309048.80 17192130.56 55.22
1309047.46 17192128.85 55.19
1309044.73 17192124.95 55.22
1309045.13 17192122.00 55.29
1309044.27 17192120.29 55.65
1309043.29 17192117.83 55.71
1309040.24 17192113.53 55.68
1309040.50 17192110.74 55.58
1309039.88 17192109.20 55.42
1309039.65 17192105.30 55.35
1309038.34 17192103.53 55.35
1309036.07 17192099.59 55.29
1309035.84 17192095.72 55.22
1309034.86 17192094.73 55.09
1309033.97 17192090.96 54.99
1309032.04 17192089.39 54.83
1309032.20 17192086.43 54.53
1309030.13 17192084.60 54.40
1309030.07 17192081.09 54.37
1309029.08 17192078.62 54.34
1309027.15 17192075.25 54.40
1309025.34 17192072.49 54.44
1309025.02 17192069.96 54.50
1309023.83 17192067.01 54.50
1309023.97 17192062.29 54.53
1309021.08 17192060.05 54.44
1309021.83 17192056.87 54.07
1309020.32 17192054.87 53.88
1309019.93 17192050.38 53.81
1309017.70 17192049.92 53.88
1309015.76 17192046.60 53.98
1309017.40 17192044.08 54.04
1309014.02 17192040.67 53.84
1309013.66 17192039.78 53.84
1309012.88 17192034.33 53.88
1309011.17 17192033.78 54.04
1309009.27 17192028.72 54.11
1309009.04 17192026.56 54.04
1309007.53 17192023.41 53.88
1309008.94 17192020.95 53.84
1309007.69 17192018.32 53.94
1309006.81 17192016.42 54.04
1309004.28 17192013.73 53.98
1309004.71 17192010.61 53.88
1309001.79 17192008.19 53.71
1309000.08 17192003.92 53.84
1309000.74 17192000.84 54.27
1308998.11 17191999.10 56.14
1308999.72 17191995.49 57.78
1308997.98 17191993.22 58.41
1308997.26 17191990.17 58.93
1308995.13 17191988.57 59.29
1308995.62 17191983.87 59.55
1308993.26 17191981.64 59.65
1308990.96 17191979.71 59.75
1308990.80 17191974.98 59.75
1308991.06 17191972.88 59.72
1308989.98 17191970.55 59.72
1308988.30 17191967.01 59.78
1308987.22 17191964.68 59.75
1308986.07 17191962.25 59.68
1308985.35 17191959.20 59.68
1308982.99 17191955.69 59.65
1308981.90 17191954.71 59.65
1308981.35 17191950.67 59.59
1308981.61 17191948.51 59.55
1308980.10 17191945.29 59.36
1308978.69 17191943.62 59.13
1308977.05 17191940.11 59.00
1308976.07 17191938.04 58.93
1308975.57 17191934.20 58.90
1308975.54 17191931.77 58.86
1308974.06 17191928.49 58.90
1308972.75 17191923.87 58.86
1308971.70 17191923.01 58.90
1308969.73 17191920.23 58.96
1308969.24 17191917.67 59.09
1308967.67 17191915.73 59.19
1308968.16 17191911.07 59.23
1308966.94 17191907.99 59.26
1308965.21 17191905.59 59.36
1308965.17 17191901.69 59.49
1308963.27 17191901.26 59.55
1308963.43 17191897.16 59.55
1308960.12 17191895.69 59.46
1308960.09 17191891.32 59.52
1308959.56 17191890.11 59.55
1308956.74 17191886.73 59.46
1308956.22 17191882.66 59.55
1308956.90 17191881.05 59.59
1308955.13 17191877.05 59.62
1308953.66 17191873.80 59.68
1308951.72 17191871.11 59.72
1308953.26 17191870.00 59.75
1308952.64 17191867.17 59.72
1308950.74 17191864.39 59.59
1308949.33 17191861.20 59.62
1308947.36 17191856.81 59.62
1308946.21 17191854.28 59.65
1308944.73 17191852.44 59.65
1308944.50 17191850.51 59.72
1308942.96 17191845.62 59.75
1308941.39 17191844.67 59.91
1308940.70 17191842.80 59.95
1308940.63 17191837.42 59.95
1308938.60 17191835.02 59.88
1308937.19 17191832.92 59.68
1308936.04 17191829.74 59.46
1308935.58 17191826.59 59.32
1308934.56 17191823.74 59.23
1308932.82 17191820.72 59.26
1308931.87 17191818.09 59.29
1308933.05 17191816.22 59.36
1308932.07 17191811.76 59.46
1308931.02 17191808.87 59.65
1308930.59 17191807.69 59.75
1308928.46 17191803.43 59.82
1308927.44 17191801.98 59.85
1309094.31 17192267.44 29.27
1309094.44 17192265.01 30.78
1309093.03 17192260.68 31.90
1309091.98 17192260.25 32.13
1309090.73 17192256.58 32.36
1309089.94 17192252.80 32.58
1309089.65 17192250.47 32.91
1309087.94 17192248.18 33.14
1309086.47 17192245.13 33.21
1309084.89 17192241.91 33.24
1309083.94 17192239.39 33.47
1309083.68 17192236.79 33.86
1309082.43 17192233.32 34.36
1309080.72 17192229.87 34.82
1309080.59 17192227.48 35.47
1309079.58 17192225.87 36.13
1309078.10 17192221.28 36.92
1309076.69 17192220.00 37.54
1309076.89 17192215.99 38.29
1309075.05 17192213.73 39.02
1309073.67 17192211.24 40.03
1309074.29 17192207.89 41.18
1309072.10 17192205.20 42.26
1309071.44 17192202.54 43.44
1309069.11 17192199.82 44.79
1309068.58 17192197.19 45.81
1309067.60 17192194.41 46.66
1309067.08 17192191.09 47.81
1309066.68 17192188.11 48.40
1309065.24 17192185.81 48.76
1309064.91 17192183.02 48.96
1309063.43 17192180.17 49.28
1309063.37 17192176.95 49.84
1309060.68 17192174.52 50.53
1309060.64 17192170.26 51.19
1309059.00 17192169.27 51.75
1309056.84 17192166.42 52.27
1309055.82 17192163.47 52.83
1309056.12 17192160.61 53.16
1309055.40 17192157.23 53.45
1309054.58 17192153.69 53.68
1309052.31 17192151.98 53.84
1309051.00 17192149.95 54.24
1309051.49 17192144.24 54.57
1309050.11 17192141.62 54.73
1309049.59 17192141.58 54.83
1309047.85 17192138.60 54.89
1309046.87 17192134.92 54.93
1309046.47 17192131.61 55.06
1309043.42 17192128.23 55.16
1309044.37 17192126.36 55.26
1309041.81 17192122.42 55.39
1309042.01 17192121.21 55.78
1309039.81 17192119.11 55.85
1309040.63 17192116.03 55.71
1309037.88 17192112.52 55.55
1309037.84 17192110.65 55.39
1309036.50 17192107.27 55.42
1309035.32 17192102.67 55.39
1309034.92 17192100.05 55.29
1309032.86 17192098.08 55.19
1309030.56 17192095.75 55.03
1309030.69 17192092.67 54.86
1309030.82 17192088.11 54.63
1309030.23 17192086.60 54.40
1309028.69 17192082.66 54.37
1309026.49 17192082.00 54.34
1309025.28 17192077.31 54.24
1309024.52 17192075.41 54.30
1309024.72 17192072.69 54.37
1309022.29 17192071.44 54.44
1309022.10 17192067.70 54.44
1309019.96 17192065.53 54.47
1309019.08 17192063.34 54.37
1309017.80 17192060.12 54.11
1309016.81 17192057.59 53.88
1309016.06 17192054.05 53.84
1309015.40 17192050.84 53.91
1309014.35 17192046.67 54.04
1309013.40 17192044.24 54.11
1309011.83 17192041.88 54.17
1309010.64 17192038.86 54.07
1309010.64 17192037.29 54.11
1309009.76 17192033.51 54.24
1309008.74 17192030.66 54.27
1309007.27 17192026.98 54.21
1309004.48 17192024.92 54.01
1309006.05 17192021.64 53.88
1309003.13 17192018.39 53.88
1309002.34 17192016.45 53.81
1309000.70 17192013.01 53.68
1308999.95 17192011.89 53.55
1308999.95 17192008.45 53.45
1309000.38 17192006.28 53.48
1308999.03 17192002.57 54.14
1308997.42 17191999.03 56.47
1308995.91 17191997.10 57.75
1308994.24 17191994.83 58.27
1308993.42 17191991.72 58.77
1308990.99 17191987.84 59.19
1308990.73 17191984.56 59.49
1308989.48 17191983.25 59.68
1308988.70 17191980.17 59.78
1308988.30 17191978.00 59.85
1308988.20 17191975.18 59.75
1308985.15 17191971.34 59.78
1308983.68 17191968.19 59.85
1308984.89 17191966.78 59.75
1308981.77 17191962.81 59.72
1308981.90 17191961.79 59.65
1308982.17 17191956.64 59.72
1308979.87 17191954.61 59.72
1308979.84 17191953.10 59.72
1308976.85 17191948.64 59.59
1308978.16 17191945.39 59.39
1308977.51 17191944.04 59.19
1308975.87 17191940.53 59.06
1308973.51 17191939.48 58.96
1308973.57 17191933.45 58.90
1308971.67 17191931.58 58.90
1308970.62 17191930.69 58.86
1308969.90 17191925.15 58.90
1308968.58 17191925.05 58.93
1308968.68 17191920.85 59.03
1308967.31 17191916.52 59.09
1308965.21 17191916.26 59.19
1308964.25 17191912.55 59.26
1308963.20 17191908.55 59.39
1308961.24 17191907.37 59.46
1308962.52 17191902.67 59.59
1308961.50 17191901.98 59.55
1308959.20 17191898.38 59.55
1308956.97 17191894.60 59.55
1308958.68 17191892.47 59.49
1308955.63 17191890.34 59.52
1308955.00 17191887.42 59.46
1308952.80 17191884.07 59.46
1308951.43 17191880.92 59.55
1308952.51 17191878.69 59.52
1308950.67 17191874.62 59.62
1308949.29 17191874.66 59.59
1308950.18 17191869.24 59.68
1308947.82 17191868.26 59.65
1308947.85 17191863.99 59.55
1308946.47 17191862.38 59.55
1308946.11 17191858.55 59.55
1308942.83 17191855.76 59.59
1308942.70 17191852.58 59.59
1308943.19 17191850.48 59.68
1308940.83 17191848.54 59.78
1308940.53 17191843.09 59.75
1308938.76 17191842.83 59.95
1308936.47 17191838.40 59.98
1308936.60 17191834.99 59.85
1308935.05 17191832.53 59.62
1308934.14 17191829.90 59.42
1308934.79 17191828.82 59.23
1308933.09 17191825.15 59.13
1308929.90 17191821.87 59.29
1308929.81 17191819.90 59.32
1308929.61 17191815.50 59.32
1308927.57 17191815.44 59.46
1308927.71 17191812.09 59.65
1308927.38 17191809.37 59.85
1308926.36 17191806.48 59.85
1308924.59 17191803.53 59.82
1309091.29 17192268.09 30.68
1309091.62 17192264.71 31.80
1309090.93 17192261.30 32.36
1309090.21 17192260.45 32.45
1309087.51 17192258.25 32.52
1309086.66 17192252.90 32.55
1309084.99 17192252.44 32.72
1309084.63 17192248.31 32.98
1309084.20 17192245.62 33.21
1309083.15 17192243.91 33.34
1309081.18 17192241.16 33.57
1309080.40 17192237.19 33.93
1309079.97 17192234.04 34.39
1309078.76 17192231.28 34.88
1309077.71 17192228.89 35.54
1309076.59 17192225.93 36.23
1309076.39 17192222.75 36.95
1309075.87 17192220.65 37.74
1309074.46 17192217.99 38.39
1309072.98 17192214.16 39.21
1309071.01 17192212.78 39.93
1309070.00 17192208.97 41.38
1309070.68 17192206.15 42.39
1309067.96 17192203.82 43.58
1309068.72 17192200.11 44.82
1309065.21 17192198.47 45.77
1309065.47 17192195.13 46.69
1309063.56 17192192.60 47.74
1309063.17 17192189.65 48.50
1309063.50 17192187.48 48.73
1309061.63 17192183.91 48.92
1309059.89 17192181.05 49.38
1309060.32 17192177.41 49.91
1309057.27 17192176.00 50.63
1309057.27 17192172.36 51.35
1309056.15 17192169.80 51.91
1309055.82 17192166.35 52.37
1309052.74 17192163.79 52.89
1309052.74 17192160.91 53.16
1309052.28 17192158.51 53.48
1309051.43 17192154.58 53.71
1309050.57 17192151.72 53.98
1309049.10 17192148.77 54.40
1309048.24 17192146.01 54.66
1309045.85 17192144.86 54.66
1309046.31 17192141.88 54.70
1309043.75 17192139.98 54.73
1309042.57 17192135.28 54.83
1309042.67 17192131.58 55.03
1309040.53 17192131.71 55.19
1309040.70 17192126.52 55.39
1309040.04 17192122.98 55.49
1309037.94 17192122.72 55.75
1309037.45 17192118.22 55.78
1309035.64 17192116.88 55.65
1309034.73 17192112.88 55.55
1309035.51 17192111.70 55.45
1309032.53 17192107.33 55.39
1309032.59 17192104.35 55.29
1309030.40 17192103.66 55.19
1309029.41 17192101.16 55.03
1309028.07 17192097.78 54.86
1309027.93 17192092.57 54.70
1309026.75 17192091.19 54.47
1309027.18 17192087.19 54.30
1309024.39 17192085.25 54.24
1309024.29 17192083.35 54.21
1309023.24 17192078.99 54.14
1309021.57 17192076.56 54.24
1309021.57 17192074.75 54.30
1309019.01 17192070.16 54.30
1309019.21 17192068.81 54.40
1309017.60 17192064.81 54.44
1309017.14 17192061.99 54.34
1309017.21 17192060.38 54.14
1309014.71 17192055.79 53.94
1309012.78 17192054.41 54.11
1309011.17 17192051.95 54.17
1309011.53 17192049.56 54.21
1309010.09 17192045.91 54.21
1309008.94 17192042.99 54.21
1309007.53 17192039.45 54.17
1309007.17 17192038.53 54.21
1309005.85 17192035.22 54.24
1309006.18 17192030.07 54.30
1309004.15 17192027.51 54.27
1309002.67 17192026.85 54.07
1309003.69 17192023.38 53.81
1309001.98 17192019.80 53.55
1309000.80 17192018.65 53.55
1308999.62 17192013.43 53.58
1308998.08 17192011.43 53.58
1308997.29 17192008.48 53.52
1308997.36 17192007.17 53.55
1308994.50 17192003.79 54.50
1308993.78 17192000.80 56.47
1308992.04 17191998.38 57.81
1308993.03 17191994.90 58.34
1308992.21 17191991.85 58.77
1308989.29 17191989.68 59.26
1308989.39 17191985.81 59.49
1308987.02 17191984.86 59.62
1308987.25 17191979.94 59.85
1308986.40 17191979.48 59.85
1308985.61 17191976.39 59.78
1308983.28 17191972.82 59.91
1308982.30 17191969.34 59.85
1308981.35 17191967.37 59.78
1308981.81 17191964.22 59.72
1308980.17 17191962.02 59.78
1308978.79 17191959.14 59.78
1308977.71 17191955.46 59.82
1308977.51 17191952.41 59.65
1308976.26 17191948.80 59.55
1308973.67 17191946.87 59.39
1308973.77 17191944.54 59.19
1308971.08 17191942.73 59.03
1308971.96 17191937.55 59.00
1308969.08 17191937.15 58.90
1308969.31 17191932.17 58.80
1308968.58 17191929.87 58.77
1308965.40 17191926.75 58.73
1308966.98 17191924.79 58.77
1308964.58 17191923.61 58.90
1308963.14 17191920.52 59.00
1308964.29 17191917.17 59.09
1308960.91 17191914.29 59.23
1308960.71 17191909.14 59.36
1308960.87 17191907.99 59.42
1308959.14 17191904.08 59.52
1308956.87 17191901.43 59.62
1308956.15 17191898.90 59.55
1308956.74 17191895.72 59.49
1308954.94 17191893.19 59.52
1308953.33 17191891.03 59.49
1308952.64 17191889.45 59.46
1308952.90 17191885.51 59.49
1308951.69 17191882.76 59.52
1308951.07 17191880.10 59.49
1308949.26 17191876.07 59.55
1308946.60 17191874.46 59.55
1308945.82 17191871.21 59.65
1308944.47 17191868.16 59.62
1308944.27 17191864.88 59.55
1308944.40 17191862.22 59.55
1308942.70 17191858.35 59.52
1308942.01 17191856.84 59.55
1308939.16 17191853.40 59.52
1308939.06 17191850.25 59.65
1308936.63 17191849.03 59.72
1308935.81 17191847.23 59.68
1308934.92 17191843.49 59.88
1308934.04 17191839.16 59.91
1308932.99 17191836.27 59.72
1308933.25 17191835.71 59.52
1308931.45 17191831.94 59.32
1308929.58 17191828.63 59.16
1308929.21 17191827.67 59.13
1308928.49 17191823.77 59.23
1308927.38 17191820.72 59.39
1308927.02 17191817.93 59.46
1308925.05 17191814.39 59.49
1308922.98 17191812.42 59.68
1308922.98 17191810.55 59.78
1308922.85 17191806.41 59.82
1308922.95 17191804.54 59.65
1309090.34 17192268.13 31.27
1309088.40 17192266.85 31.96
1309088.01 17192262.65 32.52
1309085.38 17192260.87 32.52
1309084.66 17192257.53 32.49
1309084.20 17192256.15 32.58
1309083.94 17192250.80 32.62
1309082.79 17192248.77 32.81
1309081.38 17192245.91 33.24
1309079.54 17192245.52 33.41
1309079.87 17192240.27 33.60
1309079.21 17192238.34 33.93
1309076.72 17192235.09 34.42
1309076.10 17192231.91 34.98
1309073.74 17192229.48 35.57
1309073.60 17192226.46 36.33
1309072.59 17192225.28 37.11
1309073.51 17192221.41 37.90
1309070.42 17192218.85 38.56
1309070.68 17192215.14 39.38
1309069.24 17192212.55 40.20
1309068.65 17192209.60 41.34
1309066.52 17192207.40 42.49
1309064.52 17192204.71 43.67
1309064.81 17192202.41 44.79
1309063.01 17192199.13 45.87
1309063.63 17192195.45 46.76
1309061.24 17192193.39 47.68
1309061.66 17192189.91 48.60
1309059.43 17192186.76 48.83
1309058.64 17192184.86 48.99
1309056.54 17192182.33 49.38
1309055.46 17192179.71 50.01
1309055.43 17192176.36 50.70
1309053.16 17192174.26 51.45
1309052.28 17192171.73 52.01
1309050.90 17192167.99 52.37
1309050.47 17192165.70 52.79
1309051.39 17192161.60 53.22
1309048.51 17192159.86 53.62
1309049.03 17192154.94 53.98
1309047.65 17192153.00 54.27
1309045.75 17192151.13 54.57
1309045.03 17192149.33 54.60
1309044.01 17192146.67 54.60
1309041.98 17192142.86 54.60
1309042.44 17192140.76 54.70
1309039.09 17192136.10 54.86
1309038.30 17192134.20 55.12
1309038.79 17192131.31 55.22
1309036.53 17192128.39 55.35
1309037.61 17192126.79 55.62
1309035.45 17192122.26 55.42
1309034.60 17192121.05 55.65
1309033.61 17192118.55 55.62
1309033.81 17192114.02 55.55
1309032.95 17192111.83 55.52
1309030.95 17192108.58 55.39
1309030.53 17192105.72 55.22
1309027.21 17192104.12 55.03
1309027.74 17192100.47 54.89
1309027.05 17192096.93 54.73
1309026.00 17192094.31 54.57
1309024.36 17192091.98 54.34
1309023.14 17192090.34 54.27
1309021.27 17192087.45 54.21
1309019.93 17192084.04 54.14
1309020.68 17192080.89 54.17
1309019.44 17192077.74 54.17
1309017.76 17192073.60 54.34
1309017.47 17192071.11 54.30
1309015.86 17192068.81 54.44
1309015.60 17192066.35 54.47
1309013.66 17192065.04 54.40
1309013.14 17192060.15 54.30
1309011.20 17192058.84 54.34
1309010.35 17192054.87 54.27
1309009.27 17192052.15 54.30
1309009.07 17192049.95 54.27
1309009.43 17192047.62 54.24
1309008.28 17192044.73 54.14
1309006.05 17192040.67 54.07
1309003.79 17192038.34 54.04
1309003.20 17192036.89 54.07
1309003.43 17192031.12 54.11
1309001.36 17192030.53 54.07
1309000.44 17192026.62 53.84
1308999.65 17192022.95 53.62
1308998.51 17192020.03 53.29
1308997.69 17192019.64 53.25
1308995.78 17192014.94 53.35
1308996.11 17192012.45 53.55
1308993.55 17192008.91 53.52
1308993.42 17192008.91 53.55
1308992.53 17192005.30 54.47
1308990.37 17192001.92 56.83
1308989.32 17191999.59 57.78
1308989.22 17191996.57 58.27
1308988.47 17191993.45 58.73
1308985.84 17191990.76 59.13
1308987.29 17191988.17 59.39
1308985.97 17191985.35 59.68
1308982.10 17191981.31 59.82
1308983.68 17191977.74 59.78
1308982.10 17191977.08 59.75
1308979.71 17191974.82 59.98
1308979.51 17191971.57 59.98
1308979.05 17191967.93 59.91
1308977.38 17191964.32 59.88
1308975.34 17191962.78 59.85
1308974.69 17191960.02 59.85
1308975.61 17191956.51 59.85
1308972.78 17191954.58 59.72
1308972.82 17191951.89 59.55
1308970.98 17191949.39 59.32
1308969.70 17191945.29 59.16
1308969.24 17191943.06 59.13
1308968.78 17191939.68 59.06
1308966.91 17191936.70 58.96
1308964.81 17191933.81 58.86
1308965.44 17191930.79 58.73
1308964.48 17191929.90 58.67
1308964.45 17191925.18 58.67
1308961.96 17191922.78 58.63
1308961.04 17191920.69 58.70
1308959.66 17191915.96 58.83
1308958.64 17191913.66 59.03
1308959.04 17191911.40 59.16
1308957.27 17191909.01 59.39
1308954.71 17191906.38 59.52
1308953.82 17191902.80 59.59
1308954.64 17191899.98 59.62
1308952.80 17191897.39 59.55
1308952.28 17191896.18 59.55
1308951.66 17191891.75 59.55
1308949.49 17191889.85 59.46
1308947.69 17191887.35 59.46
1308946.90 17191882.50 59.46
1308947.46 17191880.79 59.52
1308944.37 17191878.30 59.52
1308942.90 17191874.98 59.59
1308942.31 17191872.16 59.68
1308943.58 17191870.59 59.68
1308941.12 17191867.96 59.65
1308940.21 17191864.52 59.55
1308940.40 17191860.55 59.49
1308939.29 17191858.02 59.49
1308935.94 17191854.87 59.52
1308936.33 17191851.43 59.68
1308934.20 17191849.46 59.72
1308934.37 17191847.19 59.88
1308934.56 17191844.34 59.91
1308930.53 17191840.50 59.91
1308930.76 17191840.14 59.68
1308928.49 17191834.92 59.55
1308930.26 17191832.43 59.36
1308929.51 17191830.36 59.19
1308927.97 17191826.10 59.19
1308924.95 17191825.25 59.32
1308925.93 17191822.29 59.39
1308923.97 17191818.65 59.52
1308923.34 17191816.98 59.55
1308921.47 17191813.96 59.68
1308921.05 17191808.94 59.85
1308919.90 17191807.53 59.85
1308917.76 17191803.79 59.68
1309085.28 17192270.36 31.40
1309086.07 17192267.31 32.42
1309083.64 17192265.63 32.72
1309083.12 17192261.47 32.81
1309081.71 17192258.81 32.78
1309081.84 17192256.48 32.62
1309079.12 17192253.00 32.58
1309079.02 17192249.85 32.68
1309078.89 17192247.36 33.21
1309077.28 17192246.28 33.44
1309074.98 17192242.67 33.60
1309075.87 17192239.48 34.00
1309074.42 17192236.70 34.52
1309072.92 17192233.41 35.08
1309072.59 17192231.45 35.73
1309071.67 17192227.80 36.52
1309070.62 17192225.80 37.28
1309070.59 17192222.88 38.03
1309066.88 17192219.90 38.79
1309067.99 17192215.57 39.57
1309066.32 17192214.06 40.29
1309064.25 17192211.63 41.31
1309064.98 17192207.89 42.62
1309063.79 17192205.10 43.58
1309062.61 17192202.28 44.86
1309059.53 17192200.70 45.94
1309060.45 17192196.90 46.82
1309058.68 17192194.11 47.81
1309057.33 17192191.16 48.73
1309057.33 17192188.66 48.92
1309056.22 17192185.71 48.99
1309054.64 17192182.13 49.48
1309053.46 17192180.07 50.10
1309051.82 17192177.74 50.79
1309051.36 17192174.23 51.52
1309050.90 17192171.73 51.97
1309049.39 17192169.04 52.30
1309048.01 17192166.49 52.76
1309047.52 17192163.34 53.25
1309047.55 17192160.32 53.65
1309044.14 17192158.45 54.07
1309044.93 17192155.26 54.37
1309043.13 17192152.90 54.47
1309042.21 17192149.36 54.47
1309042.27 17192146.67 54.50
1309040.07 17192144.90 54.63
1309037.78 17192140.07 54.76
1309037.52 17192137.58 54.89
1309035.81 17192134.66 55.16
1309035.48 17192131.05 55.29
1309034.33 17192128.53 55.35
1309033.91 17192126.98 55.45
1309032.53 17192122.72 55.65
1309032.13 17192119.93 55.62
1309030.89 17192116.78 55.58
1309030.00 17192114.58 55.55
1309028.56 17192112.71 55.45
1309028.03 17192109.63 55.32
1309026.49 17192105.72 55.12
1309025.90 17192102.48 54.96
1309025.61 17192100.02 54.83
1309022.62 17192099.23 54.63
1309022.26 17192096.80 54.44
1309021.90 17192092.40 54.30
1309019.24 17192090.80 54.21
1309019.73 17192086.93 54.11
1309018.75 17192084.43 54.17
1309017.14 17192080.43 54.24
1309015.34 17192079.41 54.34
1309015.01 17192075.15 54.63
1309013.11 17192072.06 54.80
1309013.24 17192070.68 54.70
1309010.28 17192066.78 54.57
1309009.30 17192064.25 54.44
1309010.81 17192061.14 54.47
1309008.15 17192059.63 54.40
1309008.94 17192056.35 54.27
1309006.84 17192052.80 54.21
1309005.92 17192052.21 54.07
1309004.64 17192047.26 54.01
1309003.30 17192043.91 53.91
1309001.66 17192041.49 53.75
1309003.16 17192039.02 53.65
1309002.28 17192037.12 53.58
1308999.26 17192035.42 53.48
1308998.44 17192029.87 53.32
1308996.96 17192027.94 53.19
1308997.23 17192023.90 53.16
1308996.54 17192022.46 53.02
1308995.62 17192019.01 52.93
1308993.58 17192016.19 52.83
1308991.19 17192013.34 53.02
1308991.52 17192010.28 53.19
1308990.40 17192007.92 53.42
1308988.73 17192005.86 54.53
1308987.02 17192003.36 56.73
1308988.63 17192001.03 57.81
1308987.02 17191997.56 58.18
1308986.47 17191994.83 58.60
1308984.37 17191991.88 59.06
1308983.45 17191988.40 59.46
1308982.69 17191986.79 59.62
1308980.66 17191982.46 59.82
1308979.51 17191981.54 59.85
1308978.23 17191978.82 59.88
1308978.62 17191975.38 60.11
1308976.03 17191972.65 60.11
1308976.56 17191969.54 60.01
1308976.00 17191966.88 59.95
1308972.00 17191962.75 59.91
1308973.47 17191961.53 59.91
1308971.11 17191957.96 59.85
1308971.37 17191955.69 59.72
1308969.44 17191951.62 59.59
1308968.55 17191949.79 59.42
1308966.91 17191947.69 59.26
1308966.55 17191942.70 59.26
1308965.21 17191939.68 59.19
1308963.14 17191938.30 59.06
1308963.47 17191936.24 58.90
1308963.66 17191932.46 58.77
1308961.99 17191928.99 58.70
1308959.53 17191927.87 58.70
1308957.79 17191924.16 58.70
1308957.30 17191921.60 58.63
1308956.12 17191917.34 58.67
1308956.31 17191914.52 58.86
1308954.54 17191912.12 59.13
1308954.02 17191910.68 59.36
1308953.56 17191906.94 59.52
1308952.71 17191904.77 59.55
1308951.16 17191902.87 59.55
1308950.34 17191899.39 59.55
1308947.03 17191895.06 59.55
1308947.46 17191894.41 59.65
1308947.72 17191890.50 59.52
1308946.67 17191888.17 59.49
1308944.04 17191883.61 59.59
1308942.80 17191882.30 59.55
1308942.08 17191879.15 59.68
1308940.27 17191876.56 59.68
1308941.19 17191874.16 59.72
1308938.70 17191871.51 59.75
1308937.52 17191868.82 59.72
1308938.30 17191863.07 59.55
1308936.20 17191862.84 59.52
1308936.07 17191858.05 59.59
1308935.12 17191855.92 59.55
1308934.17 17191852.28 59.62
1308932.30 17191849.56 59.68
1308931.08 17191848.64 59.98
1308929.08 17191845.03 59.91
1308929.51 17191840.93 59.91
1308928.49 17191838.07 59.75
1308928.95 17191837.55 59.52
1308924.79 17191833.32 59.36
1308924.65 17191831.18 59.26
1308924.13 17191829.77 59.32
1308923.51 17191826.43 59.52
1308922.36 17191823.31 59.55
1308920.85 17191820.92 59.68
1308919.11 17191816.26 59.72
1308917.93 17191813.01 59.85
1308919.60 17191812.32 59.91
1308916.09 17191809.92 59.88
1308916.09 17191806.28 59.82
1309083.58 17192270.75 31.54
1309083.48 17192267.70 32.49
1309082.89 17192264.88 32.95
1309079.67 17192263.60 32.95
1309078.89 17192260.15 32.88
1309077.87 17192256.12 32.58
1309076.46 17192254.77 32.55
1309075.54 17192252.21 32.65
1309076.69 17192248.67 33.08
1309074.62 17192247.00 33.41
1309074.82 17192242.34 33.63
1309072.23 17192240.53 34.09
1309070.82 17192237.65 34.52
1309069.21 17192234.50 35.14
1309069.93 17192230.95 35.77
1309068.78 17192229.21 36.59
1309067.57 17192225.93 37.28
1309066.94 17192222.36 38.13
1309064.84 17192220.82 38.98
1309062.94 17192218.16 39.64
1309062.78 17192215.24 40.49
1309062.32 17192212.22 41.38
1309060.61 17192209.60 42.79
1309059.23 17192207.07 43.77
1309058.74 17192203.72 44.99
1309058.74 17192200.57 46.04
1309056.25 17192198.31 47.02
1309056.22 17192194.83 47.97
1309055.85 17192191.49 48.79
1309053.16 17192190.93 48.96
1309051.82 17192187.61 49.09
1309052.74 17192183.94 49.58
1309050.41 17192181.28 50.24
1309050.41 17192178.10 50.86
1309048.41 17192175.77 51.58
1309047.98 17192172.26 52.04
1309047.46 17192170.23 52.24
1309046.47 17192166.85 52.63
1309044.40 17192164.65 53.06
1309044.83 17192160.97 53.65
1309042.40 17192158.38 54.17
1309040.47 17192156.71 54.40
1309040.93 17192152.87 54.44
1309040.24 17192151.26 54.40
1309039.22 17192146.41 54.50
1309037.29 17192143.81 54.66
1309036.43 17192142.47 54.83
1309035.12 17192140.17 55.03
1309034.50 17192134.99 55.16
1309031.51 17192132.89 55.35
1309034.00 17192131.45 55.62
1309032.89 17192128.66 55.65
1309030.33 17192125.67 55.65
1309028.95 17192122.19 55.52
1309028.23 17192118.72 55.52
1309025.34 17192116.39 55.45
1309025.38 17192113.17 55.35
1309024.26 17192111.92 55.16
1309023.47 17192108.38 54.99
1309023.28 17192106.18 54.89
1309022.10 17192103.23 54.73
1309020.23 17192100.18 54.60
1309018.58 17192096.05 54.44
1309019.60 17192093.32 54.24
1309018.39 17192092.11 54.17
1309015.17 17192087.42 54.21
1309015.57 17192086.76 54.24
1309014.42 17192083.94 54.40
1309013.20 17192080.86 54.83
1309011.56 17192078.46 55.16
1309012.15 17192074.65 54.99
1309010.19 17192071.51 54.83
1309010.38 17192068.49 54.60
1309008.09 17192064.35 54.40
1309008.28 17192061.70 54.44
1309006.28 17192061.63 54.34
1309004.51 17192059.01 54.14
1309005.03 17192053.49 54.01
1309003.16 17192050.28 53.75
1309002.48 17192050.15 53.58
1309001.36 17192047.33 53.42
1308999.36 17192042.27 53.12
1308998.51 17192042.04 53.09
1308997.65 17192038.04 53.22
1308995.82 17192035.28 53.12
1308997.46 17192032.30 52.93
1308993.32 17192028.92 52.83
1308993.52 17192027.57 52.86
1308993.26 17192023.90 52.99
1308993.06 17192021.64 53.02
1308991.03 17192017.40 52.93
1308990.73 17192015.50 52.86
1308987.48 17192012.52 53.02
1308988.11 17192009.17 53.45
1308986.56 17192005.36 54.44
1308985.45 17192004.08 56.67
1308985.22 17192000.84 57.68
1308983.32 17191998.18 58.14
1308981.48 17191995.59 58.63
1308981.22 17191992.24 58.96
1308980.07 17191988.43 59.46
1308978.95 17191986.11 59.72
1308976.95 17191983.19 59.88
1308976.89 17191980.40 59.88
1308975.08 17191979.28 59.98
1308975.08 17191975.05 60.14
1308974.69 17191972.78 60.14
1308973.57 17191970.42 60.11
1308973.01 17191967.77 60.08
1308969.93 17191965.63 60.05
1308969.90 17191961.14 59.91
1308968.52 17191959.69 59.88
1308968.75 17191955.82 59.78
1308967.67 17191953.56 59.68
1308966.12 17191950.31 59.49
1308963.40 17191947.39 59.32
1308962.71 17191944.44 59.46
1308962.22 17191942.01 59.39
1308959.79 17191938.24 59.32
1308960.09 17191937.48 59.19
1308958.97 17191935.12 59.00
1308959.33 17191930.92 59.00
1308956.02 17191927.48 59.00
1308957.17 17191924.36 58.90
1308954.71 17191921.77 58.73
1308953.33 17191920.32 58.73
1308951.85 17191916.95 58.86
1308953.92 17191913.99 59.09
1308951.43 17191911.37 59.36
1308950.64 17191906.54 59.46
1308948.60 17191904.94 59.55
1308947.92 17191901.72 59.59
1308947.23 17191898.74 59.55
1308947.10 17191896.90 59.62
1308944.77 17191893.19 59.65
1308945.13 17191890.73 59.49
1308943.91 17191887.98 59.55
1308943.09 17191884.53 59.59
1308940.83 17191882.63 59.68
1308939.75 17191880.17 59.72
1308938.07 17191877.94 59.78
1308938.17 17191874.88 59.72
1308938.20 17191871.83 59.72
1308937.02 17191869.14 59.68
1308935.22 17191866.58 59.65
1308933.05 17191861.73 59.59
1308933.48 17191858.55 59.82
1308933.22 17191857.79 59.82
1308932.13 17191854.90 59.88
1308930.89 17191851.49 59.95
1308929.94 17191849.00 60.01
1308927.84 17191844.83 60.01
1308927.41 17191843.65 59.98
1308924.62 17191839.58 59.82
1308925.38 17191836.66 59.62
1308924.39 17191834.01 59.39
1308921.31 17191832.43 59.32
1308920.78 17191831.02 59.32
1308919.41 17191827.35 59.46
1308919.63 17191822.72 59.52
1308917.53 17191820.69 59.62
1308917.60 17191817.24 59.75
1308916.85 17191813.76 59.85
1308915.57 17191813.47 59.95
1308915.21 17191809.27 59.88
1308911.43 17191806.12 59.75
1309080.69 17192271.90 31.54
1309079.35 17192271.18 32.65
1309077.71 17192266.68 32.95
1309078.66 17192263.50 33.08
1309076.85 17192261.20 32.95
1309076.59 17192257.89 32.68
1309074.59 17192256.58 32.68
1309074.62 17192253.62 32.85
1309072.23 17192251.56 33.14
1309070.62 17192247.13 33.41
1309070.42 17192243.45 33.67
1309070.03 17192240.80 34.16
1309069.14 17192237.02 34.65
1309069.21 17192235.87 35.24
1309067.73 17192231.81 35.83
1309066.71 17192229.28 36.59
1309064.94 17192226.52 37.34
1309062.91 17192224.69 38.20
1309062.02 17192222.26 39.05
1309061.99 17192217.76 39.87
1309059.33 17192216.45 40.79
1309058.41 17192214.19 41.41
1309058.81 17192210.58 42.82
1309055.95 17192208.38 44.04
1309057.04 17192204.41 45.12
1309053.89 17192202.61 46.17
1309053.49 17192199.23 47.32
1309052.25 17192196.90 48.20
1309051.29 17192193.32 48.92
1309049.82 17192190.73 49.15
1309049.29 17192188.20 49.32
1309049.85 17192184.60 49.78
1309049.33 17192182.13 50.33
1309048.37 17192179.18 50.92
1309045.45 17192176.59 51.65
1309044.27 17192174.16 51.97
1309043.19 17192170.95 52.14
1309042.53 17192168.39 52.47
1309041.85 17192165.37 52.96
1309040.66 17192162.35 53.62
1309038.24 17192160.25 54.17
1309039.39 17192155.69 54.50
1309037.25 17192153.66 54.53
1309036.56 17192151.75 54.57
1309035.78 17192147.10 54.70
1309033.15 17192145.88 54.96
1309034.20 17192142.37 55.03
1309031.74 17192140.96 55.09
1309030.82 17192136.76 55.22
1309029.64 17192135.51 55.62
1309029.41 17192132.46 55.32
1309027.05 17192128.99 55.75
1309028.16 17192125.21 55.62
1309024.92 17192122.06 55.52
1309024.62 17192121.28 55.49
1309024.49 17192117.70 55.49
1309024.42 17192115.76 55.35
1309022.46 17192112.58 55.19
1309022.19 17192110.19 54.99
1309019.18 17192105.86 54.93
1309018.81 17192103.39 54.86
1309019.31 17192101.13 54.63
1309017.08 17192099.00 54.50
1309015.50 17192095.06 54.44
1309014.42 17192092.31 54.37
1309014.29 17192090.21 54.37
1309012.38 17192087.19 54.53
1309011.69 17192083.78 54.93
1309010.91 17192080.07 55.22
1309009.53 17192076.62 55.32
1309009.40 17192074.56 55.22
1309007.89 17192072.42 54.86
1309007.73 17192068.72 54.47
1309005.72 17192066.94 54.27
1309004.71 17192064.39 54.14
1309003.69 17192061.83 54.04
1309002.08 17192059.50 53.84
1309001.06 17192055.17 53.71
1309000.02 17192052.48 53.52
1308999.56 17192049.59 53.32
1308998.77 17192046.11 53.09
1308996.80 17192044.37 52.93
1308995.91 17192042.14 52.93
1308993.75 17192038.50 53.02
1308993.19 17192035.28 52.96
1308992.57 17192032.00 52.83
1308990.86 17192031.25 52.79
1308990.21 17192029.08 52.70
1308990.47 17192025.21 52.89
1308988.27 17192020.98 53.09
1308989.09 17192018.59 53.06
1308986.04 17192017.60 52.83
1308985.09 17192014.85 52.96
1308983.71 17192011.40 53.29
1308982.82 17192006.74 54.24
1308983.22 17192004.77 56.08
1308980.30 17192002.54 57.62
1308981.81 17191998.90 58.37
1308979.81 17191997.39 58.80
1308977.80 17191994.47 59.16
1308977.80 17191990.44 59.52
1308977.21 17191987.84 59.75
1308976.10 17191985.48 59.91
1308973.21 17191982.00 59.91
1308971.90 17191979.28 60.05
1308972.55 17191976.66 60.18
1308969.80 17191973.51 60.21
1308968.68 17191971.14 60.18
1308970.95 17191969.14 60.18
1308966.48 17191965.17 60.11
1308966.42 17191963.73 59.95
1308964.58 17191959.86 59.85
1308965.11 17191956.84 59.88
1308963.96 17191955.76 59.75
1308961.73 17191951.07 59.55
1308961.99 17191947.36 59.46
1308959.79 17191946.96 59.55
1308958.78 17191943.42 59.55
1308958.22 17191940.90 59.49
1308956.90 17191936.07 59.52
1308955.33 17191934.83 59.39
1308955.36 17191933.35 59.29
1308955.86 17191929.15 59.36
1308953.33 17191927.54 59.19
1308953.66 17191922.65 58.96
1308950.87 17191922.29 58.93
1308950.74 17191917.44 58.96
1308950.28 17191914.94 59.16
1308948.01 17191913.20 59.39
1308947.69 17191909.66 59.52
1308946.31 17191907.40 59.62
1308944.50 17191903.26 59.72
1308943.06 17191900.02 59.75
1308944.63 17191898.93 59.75
1308942.47 17191895.55 59.78
1308941.22 17191892.77 59.62
1308941.16 17191889.52 59.65
1308939.16 17191888.04 59.68
1308937.35 17191885.45 59.75
1308936.92 17191881.35 59.78
1308937.15 17191878.79 59.78
1308933.94 17191876.13 59.75
1308934.10 17191871.90 59.75
1308933.71 17191869.34 59.72
1308930.86 17191866.09 59.62
1308931.05 17191864.91 59.62
1308929.28 17191860.88 59.62
1308929.97 17191857.96 59.72
1308927.90 17191854.81 59.78
1308926.39 17191854.12 59.85
1308923.83 17191849.20 59.91
1308924.00 17191847.79 59.88
1308922.88 17191844.87 59.95
1308923.51 17191840.01 59.88
1308920.13 17191839.42 59.65
1308921.31 17191834.10 59.42
1308918.78 17191834.01 59.26
1308918.42 17191831.35 59.29
1308919.18 17191828.43 59.36
1308915.66 17191825.84 59.52
1308914.19 17191822.03 59.65
1308914.45 17191817.54 59.78
1308913.83 17191815.90 59.82
1308911.92 17191812.48 59.85
1308910.25 17191809.83 59.85
1308909.50 17191807.79 59.75
1309078.92 17192272.98 31.80
1309077.44 17192270.23 32.55
1309075.31 17192267.14 32.75
1309074.56 17192265.04 33.01
1309074.06 17192260.94 33.01
1309073.28 17192260.22 32.81
1309071.50 17192255.36 32.91
1309071.80 17192253.53 33.01
1309069.80 17192252.11 33.21
1309068.91 17192248.28 33.41
1309069.27 17192244.93 33.70
1309068.42 17192242.60 34.13
1309064.75 17192240.30 34.62
1309065.57 17192236.10 35.18
1309063.01 17192233.84 35.90
1309062.97 17192231.87 36.65
1309061.10 17192229.87 37.34
1309059.56 17192225.54 38.23
1309059.89 17192221.64 39.21
1309058.64 17192221.28 40.07
1309056.77 17192217.70 40.89
1309055.59 17192214.91 41.64
1309055.56 17192211.47 42.69
1309053.95 17192209.04 44.07
1309053.92 17192206.05 45.15
1309052.74 17192202.87 46.33
1309052.25 17192199.23 47.38
1309049.79 17192197.85 48.37
1309047.78 17192194.41 49.05
1309046.73 17192191.03 49.25
1309047.29 17192189.39 49.48
1309045.36 17192186.76 49.87
1309044.14 17192183.78 50.43
1309042.99 17192181.31 51.09
1309042.01 17192177.54 51.61
1309041.19 17192174.29 51.78
1309041.68 17192171.93 52.04
1309040.14 17192169.44 52.43
1309039.02 17192166.49 52.96
1309038.14 17192163.47 53.58
1309036.17 17192160.94 54.30
1309036.76 17192156.41 54.66
1309033.64 17192156.18 54.76
1309032.86 17192153.66 54.76
1309031.41 17192149.49 54.86
1309030.46 17192146.90 54.93
1309030.53 17192145.03 54.96
1309028.66 17192140.96 55.06
1309029.28 17192136.99 55.29
1309027.28 17192134.33 55.32
1309027.90 17192132.89 55.65
1309024.42 17192129.18 55.62
1309024.03 17192128.23 55.58
1309022.92 17192123.74 55.58
1309023.70 17192122.36 55.52
1309021.08 17192119.18 55.58
1309021.93 17192116.16 55.49
1309019.14 17192112.65 55.45
1309017.57 17192110.32 55.35
1309016.85 17192108.51 55.29
1309015.01 17192103.92 55.22
1309014.52 17192101.00 55.12
1309014.68 17192099.59 54.93
1309013.30 17192094.47 54.73
1309011.04 17192092.24 54.70
1309010.19 17192090.14 54.83
1309008.97 17192088.76 54.99
1309009.10 17192083.97 55.29
1309007.30 17192082.92 55.35
1309008.15 17192079.94 55.32
1309006.18 17192076.59 55.03
1309004.54 17192074.16 54.66
1309004.15 17192069.80 54.30
1309004.12 17192068.03 54.11
1309002.02 17192064.39 53.81
1309001.29 17192062.55 53.81
1308999.52 17192058.12 53.58
1308998.21 17192058.15 53.32
1308997.75 17192053.62 53.29
1308997.19 17192050.57 53.12
1308995.55 17192048.08 52.89
1308993.55 17192044.70 52.83
1308992.24 17192041.45 52.83
1308991.68 17192040.04 52.79
1308990.53 17192037.12 52.70
1308990.21 17192032.92 52.76
1308989.09 17192030.56 52.79
1308988.34 17192028.30 52.73
1308987.78 17192025.34 52.76
1308985.45 17192022.75 52.86
1308984.69 17192020.19 52.83
1308985.45 17192017.70 52.76
1308982.40 17192014.09 52.89
1308981.90 17192012.12 53.09
1308980.10 17192009.17 53.62
1308980.59 17192006.02 55.12
1308979.18 17192002.90 57.39
1308978.13 17192000.61 58.34
1308976.89 17191996.70 58.86
1308976.16 17191995.13 59.19
1308973.01 17191991.16 59.49
1308973.34 17191989.12 59.72
1308972.59 17191986.17 59.88
1308972.00 17191983.58 59.91
1308971.47 17191981.05 59.98
1308968.49 17191977.54 60.18
1308970.23 17191975.74 60.18
1308966.94 17191971.57 60.11
1308965.89 17191967.99 60.08
1308964.06 17191966.85 60.11
1308964.29 17191964.62 60.05
1308962.68 17191961.24 59.88
1308963.20 17191958.25 59.88
1308960.61 17191955.53 59.78
1308960.55 17191952.67 59.68
1308960.19 17191950.57 59.62
1308958.15 17191947.62 59.65
1308956.58 17191945.65 59.65
1308956.87 17191942.24 59.62
1308953.82 17191938.24 59.65
1308954.67 17191934.10 59.59
1308953.00 17191933.28 59.55
1308951.95 17191930.40 59.55
1308951.07 17191927.38 59.55
1308948.64 17191924.95 59.29
1308948.44 17191923.01 59.19
1308948.74 17191917.80 59.13
1308946.77 17191915.93 59.26
1308945.59 17191911.66 59.42
1308943.52 17191911.60 59.49
1308942.01 17191906.61 59.68
1308943.85 17191904.31 59.82
1308941.26 17191900.31 59.91
1308940.04 17191897.52 59.85
1308939.29 17191897.33 59.85
1308938.66 17191892.90 59.65
1308938.73 17191890.11 59.65
1308936.96 17191888.96 59.68
1308934.66 17191885.19 59.75
1308935.38 17191880.99 59.78
1308933.78 17191880.17 59.82
1308931.38 17191877.71 59.82
1308931.35 17191874.62 59.75
1308929.12 17191872.42 59.62
1308928.99 17191869.21 59.59
1308927.11 17191866.45 59.75
1308926.95 17191861.66 59.78
1308926.85 17191859.89 59.75
1308924.56 17191856.18 59.78
1308924.92 17191852.51 59.78
1308922.95 17191851.69 59.88
1308920.82 17191849.69 59.91
1308921.77 17191845.29 59.91
1308920.49 17191841.88 59.82
1308919.60 17191840.40 59.59
1308918.06 17191837.22 59.39
1308917.80 17191833.25 59.23
1308916.55 17191831.61 59.19
1308913.07 17191827.74 59.23
1308913.17 17191826.23 59.36
1308911.53 17191822.00 59.55
1308911.86 17191821.01 59.65
1308910.42 17191817.31 59.68
1308907.82 17191814.06 59.68
1308909.50 17191811.50 59.72
1308907.30 17191807.37 59.68
1309075.51 17192273.24 32.03
1309073.08 17192270.78 32.52
1309074.06 17192267.99 32.78
1309071.24 17192266.88 32.95
1309071.47 17192262.32 33.04
1309069.80 17192259.07 32.95
1309067.90 17192256.77 33.01
1309068.75 17192253.53 33.08
1309067.21 17192252.11 33.31
1309066.52 17192248.93 33.47
1309063.83 17192246.93 33.77
1309062.71 17192243.98 34.23
1309063.53 17192240.93 34.72
1309062.58 17192237.29 35.37
1309061.24 17192235.09 36.03
1309060.35 17192231.12 36.78
1309057.66 17192229.08 37.54
1309057.63 17192226.46 38.39
1309057.63 17192223.90 39.25
1309054.77 17192221.24 40.23
1309055.59 17192217.80 41.08
1309054.41 17192214.98 41.90
1309053.56 17192211.47 42.92
1309051.79 17192209.66 44.17
1309050.31 17192207.30 45.15
1309048.24 17192204.64 46.36
1309049.23 17192201.26 47.41
1309047.75 17192198.34 48.33
1309045.26 17192195.52 48.83
1309046.73 17192192.67 49.12
1309044.47 17192189.75 49.51
1309042.17 17192187.55 49.94
1309042.96 17192184.33 50.50
1309041.45 17192181.61 51.12
1309038.99 17192178.99 51.52
1309039.09 17192175.90 51.65
1309036.92 17192173.11 52.01
1309037.02 17192170.09 52.37
1309036.37 17192167.17 52.99
1309035.12 17192164.55 53.71
1309033.84 17192162.19 54.37
1309032.59 17192159.66 54.70
1309031.12 17192157.40 54.83
1309031.25 17192153.66 54.80
1309029.18 17192152.31 54.80
1309029.41 17192146.37 54.80
1309028.53 17192145.06 54.83
1309026.52 17192142.44 54.96
1309027.38 17192139.84 55.39
1309026.20 17192136.89 55.58
1309023.54 17192135.02 55.75
1309023.24 17192129.51 55.71
1309021.14 17192127.54 55.78
1309021.21 17192124.42 55.65
1309020.00 17192121.44 55.75
1309018.32 17192120.55 55.81
1309017.17 17192117.67 55.78
1309016.16 17192113.50 55.81
1309014.09 17192110.02 55.78
1309014.98 17192108.81 55.65
1309014.61 17192106.22 55.45
1309012.88 17192103.56 55.29
1309010.84 17192100.21 55.22
1309010.45 17192097.46 55.06
1309008.94 17192093.72 54.96
1309007.10 17192092.54 55.06
1309006.94 17192088.66 55.29
1309005.20 17192086.14 55.45
1309005.72 17192082.30 55.26
1309004.18 17192080.04 54.83
1309003.10 17192077.34 54.37
1309002.25 17192073.51 54.27
1308999.85 17192072.69 54.14
1308999.16 17192069.18 53.84
1309000.18 17192066.68 53.71
1308997.06 17192062.12 53.55
1308996.34 17192060.32 53.25
1308996.44 17192057.20 53.19
1308994.67 17192054.44 53.09
1308994.27 17192051.79 52.93
1308993.49 17192049.82 52.73
1308989.84 17192045.78 52.70
1308990.27 17192045.09 52.76
1308988.17 17192041.55 52.73
1308989.42 17192036.83 52.73
1308987.42 17192034.60 52.83
1308986.30 17192031.77 52.83
1308984.86 17192029.77 52.76
1308984.96 17192026.62 52.79
1308984.23 17192023.05 52.79
1308983.09 17192019.50 52.79
1308981.25 17192019.73 52.79
1308979.67 17192015.24 52.89
1308979.25 17192011.47 53.02
1308978.59 17192008.91 53.39
1308978.69 17192007.53 54.44
1308974.69 17192004.51 56.40
1308976.46 17192001.30 58.24
1308974.65 17191998.74 58.83
1308972.42 17191995.29 59.16
1308973.24 17191992.99 59.42
1308969.37 17191990.40 59.65
1308970.78 17191987.88 59.75
1308968.95 17191983.97 59.75
1308967.31 17191983.28 59.88
1308967.04 17191977.21 60.01
1308964.65 17191974.92 60.08
1308965.14 17191973.24 60.01
1308962.68 17191969.37 60.14
1308960.97 17191966.55 60.14
1308960.25 17191964.32 60.01
1308959.23 17191962.19 59.95
1308960.58 17191959.56 59.85
1308958.38 17191957.69 59.78
1308956.81 17191954.38 59.72
1308957.53 17191951.82 59.65
1308954.18 17191947.49 59.68
1308953.43 17191945.85 59.62
1308952.31 17191942.11 59.65
1308953.03 17191939.55 59.62
1308952.38 17191936.56 59.65
1308950.44 17191933.84 59.65
1308949.52 17191930.04 59.68
1308948.90 17191926.98 59.72
1308947.98 17191924.85 59.65
1308946.70 17191923.51 59.46
1308944.01 17191920.55 59.42
1308944.70 17191915.76 59.46
1308942.99 17191914.25 59.46
1308941.22 17191911.01 59.59
1308941.29 17191907.99 59.75
1308939.98 17191906.61 59.91
1308937.97 17191903.62 59.95
1308938.66 17191900.48 59.91
1308935.74 17191896.93 59.91
1308936.40 17191895.29 59.72
1308934.82 17191891.72 59.75
1308934.40 17191887.68 59.72
1308933.87 17191886.47 59.75
1308932.43 17191883.19 59.78
1308930.23 17191879.74 59.78
1308930.07 17191877.77 59.72
1308928.13 17191873.38 59.65
1308927.54 17191872.03 59.59
1308927.48 17191868.75 59.59
1308924.56 17191865.21 59.75
1308923.77 17191864.94 59.82
1308924.13 17191861.04 59.75
1308922.16 17191856.54 59.72
1308921.60 17191853.89 59.75
1308920.32 17191853.43 59.91
1308918.65 17191849.16 59.95
1308917.08 17191846.47 59.82
1308917.86 17191843.75 59.72
1308916.62 17191840.93 59.52
1308915.34 17191837.02 59.29
1308912.25 17191834.30 59.19
1308913.30 17191831.77 59.23
1308912.84 17191828.85 59.19
1308911.27 17191825.74 59.23
1308910.09 17191825.02 59.32
1308907.86 17191822.95 59.39
1308906.84 17191818.59 59.46
1308907.99 17191816.32 59.52
1308905.33 17191812.75 59.42
1308905.26 17191810.91 59.52
1309073.01 17192273.97 32.03
1309072.39 17192272.32 32.52
1309069.50 17192270.68 32.81
1309070.06 17192266.06 32.95
1309067.14 17192263.20 33.04
1309067.76 17192261.17 32.91
1309067.14 17192258.22 32.95
1309065.99 17192255.13 33.01
1309063.40 17192253.20 33.24
1309064.06 17192249.92 33.47
1309063.60 17192246.73 33.80
1309062.84 17192245.45 34.23
1309059.37 17192243.58 34.75
1309060.42 17192238.40 35.34
1309059.46 17192236.01 36.03
1309058.09 17192232.30 36.82
1309057.23 17192230.00 37.67
1309056.18 17192228.56 38.39
1309054.02 17192224.62 39.31
1309051.82 17192223.18 40.29
1309050.54 17192219.54 41.18
1309051.72 17192216.35 42.03
1309050.31 17192213.47 42.99
1309049.75 17192210.55 44.07
1309047.72 17192208.35 45.28
1309046.64 17192205.49 46.36
1309044.77 17192202.31 47.35
1309043.95 17192199.29 48.17
1309042.01 17192195.88 48.66
1309041.19 17192194.14 49.02
1309040.37 17192191.22 49.48
1309041.32 17192187.81 50.07
1309039.68 17192185.84 50.76
1309037.48 17192183.25 51.22
1309037.12 17192179.44 51.42
1309035.61 17192176.33 51.61
1309036.53 17192173.64 52.07
1309034.92 17192170.23 52.53
1309033.18 17192168.13 53.16
1309032.89 17192165.11 53.75
1309030.40 17192163.20 54.37
1309030.49 17192160.25 54.66
1309029.61 17192156.15 54.80
1309029.67 17192154.64 54.80
1309027.84 17192150.47 54.73
1309026.39 17192148.24 54.73
1309024.82 17192145.36 54.80
1309023.77 17192143.52 54.99
1309023.67 17192141.49 55.39
1309023.54 17192138.20 55.62
1309020.39 17192135.02 55.75
1309019.93 17192132.33 55.91
1309018.62 17192130.66 55.91
1309018.95 17192126.79 55.98
1309017.70 17192123.70 56.04
1309016.78 17192121.44 56.04
1309013.40 17192117.80 56.01
1309012.68 17192114.39 55.98
1309012.12 17192111.50 55.81
1309012.29 17192108.58 55.65
1309011.14 17192105.69 55.45
1309009.89 17192104.28 55.32
1309008.61 17192099.43 55.19
1309007.43 17192096.51 54.99
1309005.23 17192095.88 54.99
1309006.22 17192093.42 55.12
1309003.89 17192089.42 55.06
1309003.82 17192087.45 54.86
1309002.25 17192085.25 54.57
1309001.56 17192081.81 54.11
1308999.33 17192078.00 54.01
1308998.44 17192075.80 53.98
1308997.59 17192073.64 53.91
1308996.70 17192071.47 53.55
1308995.55 17192068.62 53.45
1308995.55 17192065.30 53.25
1308993.81 17192060.94 53.12
1308993.35 17192059.83 53.12
1308990.37 17192055.69 53.02
1308991.12 17192052.61 52.86
1308989.84 17192049.36 52.70
1308989.35 17192045.91 52.60
1308988.27 17192045.42 52.63
1308986.92 17192042.11 52.70
1308985.02 17192040.57 52.73
1308984.30 17192037.25 52.73
1308983.77 17192034.23 52.76
1308981.48 17192031.74 52.73
1308980.79 17192029.35 52.76
1308980.56 17192025.02 52.83
1308979.48 17192021.73 52.83
1308978.59 17192019.50 52.79
1308978.16 17192017.37 52.89
1308976.23 17192014.71 53.09
1308974.19 17192011.76 53.42
1308973.37 17192008.64 54.86
1308973.57 17192004.90 56.27
1308971.21 17192002.61 57.98
1308971.18 17191999.75 58.63
1308970.23 17191997.75 59.03
1308969.40 17191993.29 59.29
1308968.65 17191991.72 59.52
1308965.50 17191987.88 59.68
1308964.78 17191984.89 59.62
1308964.55 17191983.15 59.75
1308965.34 17191980.36 59.88
1308963.24 17191977.51 59.88
1308961.73 17191974.36 59.85
1308960.38 17191969.96 60.14
1308960.19 17191969.54 60.11
1308959.46 17191966.88 59.95
1308956.71 17191962.29 59.95
1308957.07 17191960.48 59.88
1308955.86 17191956.54 59.82
1308955.72 17191954.84 59.75
1308952.44 17191950.80 59.75
1308953.03 17191949.16 59.75
1308952.02 17191947.03 59.68
1308950.31 17191942.34 59.75
1308948.41 17191942.34 59.68
1308946.50 17191936.99 59.68
1308947.92 17191935.61 59.72
1308946.14 17191932.96 59.75
1308946.21 17191930.23 59.75
1308943.88 17191924.92 59.75
1308944.50 17191924.59 59.72
1308943.68 17191921.31 59.65
1308939.19 17191917.21 59.62
1308940.86 17191914.81 59.68
1308939.58 17191913.37 59.82
1308938.11 17191908.09 59.91
1308936.14 17191907.33 59.95
1308936.43 17191903.36 60.01
1308935.78 17191900.31 60.01
1308933.78 17191898.74 60.01
1308932.04 17191896.21 59.85
1308931.54 17191893.59 59.82
1308929.61 17191890.67 59.82
1308928.72 17191888.66 59.85
1308929.02 17191883.19 59.78
1308927.11 17191882.04 59.75
1308926.00 17191879.51 59.65
1308925.28 17191874.62 59.62
1308923.70 17191874.23 59.59
1308922.69 17191871.90 59.68
1308921.77 17191868.26 59.78
1308921.05 17191864.91 59.72
1308919.41 17191861.17 59.68
1308918.06 17191859.76 59.75
1308919.67 17191856.81 59.82
1308918.09 17191854.41 59.88
1308914.81 17191849.33 59.91
1308914.29 17191846.28 59.85
1308913.24 17191845.26 59.62
1308912.35 17191843.00 59.36
1308911.50 17191839.09 59.13
1308911.10 17191836.43 59.09
1308909.43 17191833.87 59.09
1308909.43 17191828.99 59.09
1308907.27 17191826.59 59.13
1308906.87 17191823.90 59.23
1308906.61 17191821.57 59.26
1308905.10 17191819.37 59.32
1308904.15 17191816.98 59.36
1308903.79 17191814.29 59.36
1308903.26 17191811.17 59.39
1309069.01 17192275.90 31.96
1309069.31 17192272.72 32.52
1309067.93 17192271.57 32.78
1309065.70 17192268.36 32.91
1309065.27 17192264.48 32.98
1309064.58 17192262.65 32.98
1309064.22 17192257.99 32.98
1309063.79 17192256.84 32.91
1309059.96 17192253.62 33.08
1309060.48 17192250.47 33.31
1309059.14 17192248.15 33.77
1309058.15 17192245.95 34.29
1309056.15 17192242.99 34.82
1309057.86 17192240.86 35.47
1309056.12 17192236.14 36.16
1309053.46 17192235.51 36.92
1309052.31 17192232.43 37.80
1309053.26 17192227.31 38.65
1309050.77 17192225.41 39.47
1309050.77 17192222.88 40.43
1309049.75 17192219.83 41.31
1309048.21 17192217.40 42.13
1309047.13 17192214.39 43.12
1309045.16 17192211.56 44.17
1309045.16 17192209.33 45.41
1309043.88 17192206.18 46.40
1309041.45 17192203.66 47.28
1309042.70 17192200.11 48.17
1309039.78 17192197.69 48.53
1309039.88 17192194.18 48.96
1309037.65 17192192.99 49.51
1309037.29 17192189.68 50.24
1309036.04 17192186.66 50.89
1309033.97 17192183.18 51.09
1309036.27 17192181.05 51.32
1309034.17 17192177.67 51.68
1309032.50 17192175.28 52.20
1309030.59 17192172.75 52.86
1309030.72 17192169.01 53.35
1309028.30 17192167.60 53.94
1309028.82 17192164.25 54.27
1309027.05 17192160.51 54.50
1309026.13 17192157.92 54.60
1309025.64 17192155.56 54.66
1309024.10 17192153.23 54.70
1309023.11 17192149.23 54.83
1309021.27 17192148.01 54.96
1309020.16 17192144.41 55.16
1309019.57 17192142.11 55.32
1309018.26 17192140.44 55.65
1309017.63 17192137.45 55.81
1309017.14 17192133.18 55.85
1309016.09 17192130.56 55.81
1309015.01 17192126.33 55.81
1309012.61 17192123.64 55.85
1309012.61 17192122.03 55.85
1309012.02 17192119.04 55.85
1309010.42 17192115.11 55.78
1309010.15 17192112.78 55.52
1309009.10 17192110.19 55.19
1309007.36 17192107.50 54.89
1309007.00 17192105.00 54.70
1309005.85 17192100.70 54.50
1309004.38 17192098.54 54.44
1309003.98 17192096.05 54.34
1309001.98 17192094.31 54.34
1309001.03 17192090.27 54.24
1308999.16 17192087.35 54.14
1308998.80 17192084.73 54.01
1308999.69 17192082.14 53.94
1308997.78 17192080.76 53.91
1308995.06 17192077.21 53.81
1308994.77 17192074.79 53.58
1308994.90 17192070.19 53.39
1308992.70 17192068.19 53.22
1308992.70 17192066.49 53.12
1308991.26 17192062.88 53.12
1308989.91 17192061.27 53.12
1308988.53 17192057.86 52.96
1308989.16 17192054.38 52.83
1308986.56 17192051.26 52.70
1308986.63 17192049.75 52.66
1308984.20 17192045.46 52.73
1308984.37 17192042.57 52.70
1308984.20 17192040.37 52.66
1308981.45 17192037.38 52.66
1308981.64 17192033.87 52.63
1308979.97 17192031.68 52.70
1308977.80 17192029.81 52.73
1308976.36 17192026.79 52.79
1308975.93 17192023.28 52.83
1308975.51 17192021.08 52.79
1308974.29 17192017.27 52.89
1308972.10 17192015.30 53.09
1308971.57 17192012.84 53.98
1308972.62 17192008.32 55.68
1308970.68 17192005.53 57.06
1308969.60 17192003.26 57.91
1308967.53 17192001.39 58.60
1308966.78 17191997.33 58.96
1308965.86 17191995.36 59.19
1308964.35 17191992.21 59.39
1308965.21 17191989.94 59.46
1308963.53 17191987.88 59.46
1308962.78 17191984.92 59.55
1308961.99 17191981.94 59.65
1308960.84 17191978.17 59.68
1308958.09 17191975.15 59.68
1308956.87 17191973.61 60.05
1308957.76 17191970.23 59.91
1308956.45 17191966.22 59.85
1308954.67 17191963.80 59.91
1308954.48 17191960.65 59.82
1308954.38 17191958.97 59.75
1308950.93 17191954.67 59.75
1308950.70 17191954.15 59.75
1308950.70 17191949.06 59.78
1308947.36 17191947.19 59.72
1308945.95 17191944.24 59.68
1308946.14 17191940.24 59.72
1308944.37 17191939.58 59.72
1308945.55 17191934.60 59.75
1308942.63 17191934.37 59.78
1308943.78 17191930.63 59.78
1308941.91 17191926.39 59.78
1308941.45 17191925.41 59.85
1308939.02 17191921.24 59.82
1308939.25 17191918.85 59.78
1308936.89 17191915.04 59.72
1308935.81 17191914.52 59.85
1308935.38 17191911.66 59.91
1308934.69 17191907.00 59.98
1308932.50 17191903.62 60.08
1308932.92 17191902.97 60.08
1308930.79 17191898.18 60.01
1308929.12 17191897.49 59.85
1308928.36 17191892.60 59.95
1308926.52 17191890.08 59.91
1308926.79 17191887.58 59.88
1308926.26 17191884.86 59.88
1308925.54 17191883.22 59.78
1308922.75 17191879.87 59.75
1308921.54 17191875.64 59.68
1308920.91 17191874.26 59.68
1308919.67 17191871.37 59.85
1308918.95 17191868.22 59.75
1308919.60 17191864.85 59.78
1308918.91 17191863.30 59.75
1308916.39 17191861.30 59.78
1308913.93 17191856.68 59.82
1308915.14 17191853.07 59.82
1308913.20 17191850.11 59.91
1308911.43 17191848.70 59.75
1308912.42 17191844.83 59.49
1308910.12 17191843.16 59.16
1308909.30 17191841.68 58.96
1308908.68 17191838.53 58.96
1308907.92 17191834.92 59.03
1308906.51 17191831.35 59.13
1308905.30 17191828.30 59.09
1308902.71 17191826.56 59.09
1308901.56 17191823.64 59.13
1308902.44 17191819.41 59.23
1308900.38 17191819.01 59.36
1308899.72 17191814.03 59.19
1308899.16 17191811.04 59.13
1309065.76 17192277.44 31.93
1309065.14 17192275.80 32.45
1309065.70 17192271.14 32.75
1309065.07 17192269.50 32.88
1309061.86 17192266.98 32.88
1309063.30 17192263.47 32.91
1309060.97 17192261.43 32.95
1309059.20 17192258.41 32.81
1309057.99 17192255.20 32.98
1309056.15 17192252.18 33.31
1309057.59 17192249.56 33.73
1309054.54 17192247.32 34.23
1309054.08 17192244.86 34.85
1309054.51 17192240.73 35.54
1309052.38 17192238.34 36.33
1309051.82 17192234.86 37.01
1309051.89 17192232.69 37.77
1309048.74 17192230.23 38.79
1309047.06 17192226.95 39.70
1309047.06 17192225.51 40.43
1309047.13 17192220.16 41.38
1309046.08 17192217.96 42.17
1309045.16 17192215.14 43.08
1309043.03 17192212.97 44.20
1309041.35 17192210.58 45.35
1309041.42 17192206.84 46.46
1309039.19 17192204.67 47.32
1309039.68 17192201.43 48.00
1309037.48 17192198.90 48.50
1309037.09 17192195.49 48.99
1309034.99 17192193.39 49.74
1309035.94 17192189.75 50.33
1309032.95 17192186.89 50.76
1309031.68 17192184.96 50.92
1309032.69 17192181.28 51.32
1309030.33 17192179.94 51.88
1309030.49 17192175.64 52.47
1309028.53 17192173.87 53.16
1309027.21 17192171.18 53.62
1309026.82 17192167.96 53.94
1309026.46 17192164.12 54.24
1309024.98 17192161.37 54.47
1309022.92 17192157.96 54.76
1309021.73 17192156.12 54.86
1309020.59 17192153.95 54.89
1309021.21 17192151.46 54.93
1309020.09 17192148.18 55.03
1309019.50 17192146.08 55.16
1309018.42 17192141.22 55.32
1309017.37 17192140.30 55.32
1309015.30 17192137.12 55.39
1309013.40 17192134.92 55.78
1309011.96 17192131.48 55.78
1309010.94 17192129.02 55.75
1309011.04 17192124.49 55.81
1309011.20 17192121.70 55.71
1309009.82 17192119.83 55.62
1309008.41 17192116.39 55.45
1309007.30 17192113.70 55.12
1309006.25 17192111.07 54.73
1309004.94 17192109.50 54.44
1309004.02 17192107.23 54.27
1309001.92 17192103.76 54.11
1309001.56 17192099.56 54.14
1308999.69 17192096.77 54.17
1309000.11 17192092.96 54.14
1308997.62 17192091.65 54.01
1308998.54 17192087.48 53.88
1308998.08 17192086.27 53.71
1308995.95 17192082.73 53.71
1308994.80 17192081.54 53.62
1308992.93 17192078.53 53.48
1308991.19 17192074.26 53.25
1308991.85 17192072.62 53.09
1308990.70 17192069.80 53.12
1308990.14 17192065.07 53.02
1308986.76 17192063.50 53.06
1308987.42 17192061.83 53.02
1308985.35 17192058.38 52.86
1308984.96 17192055.69 52.70
1308984.50 17192051.20 52.63
1308982.79 17192048.77 52.70
1308981.84 17192046.44 52.73
1308979.51 17192044.14 52.70
1308978.62 17192040.24 52.66
1308978.39 17192039.71 52.66
1308977.18 17192035.02 52.70
1308975.93 17192031.97 52.73
1308975.11 17192030.00 52.83
1308974.49 17192025.61 52.86
1308973.15 17192022.82 52.86
1308972.13 17192020.68 52.86
1308972.16 17192018.13 52.89
1308970.78 17192015.76 53.09
1308968.65 17192013.37 54.57
1308967.53 17192010.97 56.40
1308966.81 17192008.09 57.39
1308965.70 17192005.72 58.01
1308966.45 17192001.89 58.44
1308963.30 17191999.36 58.86
1308964.48 17191996.51 59.06
1308961.17 17191992.17 59.29
1308961.53 17191991.65 59.32
1308961.96 17191988.53 59.32
1308958.32 17191983.64 59.46
1308957.76 17191981.05 59.49
1308955.69 17191978.20 59.55
1308955.59 17191975.28 59.46
1308956.25 17191973.97 59.72
1308954.87 17191971.08 59.78
1308954.38 17191968.82 59.75
1308950.44 17191964.65 59.75
1308951.52 17191961.47 59.72
1308949.03 17191960.32 59.62
1308949.16 17191957.96 59.72
1308947.78 17191952.31 59.75
1308947.52 17191951.79 59.75
1308946.50 17191946.80 59.78
1308944.77 17191944.01 59.78
1308944.40 17191941.88 59.78
1308942.44 17191941.19 59.75
1308942.31 17191938.04 59.78
1308939.09 17191934.20 59.82
1308939.61 17191931.25 59.78
1308937.58 17191929.58 59.82
1308936.56 17191925.77 59.82
1308935.15 17191923.11 59.85
1308936.33 17191919.60 59.85
1308935.02 17191918.49 59.82
1308934.17 17191914.71 59.88
1308931.58 17191913.37 59.95
1308930.26 17191908.97 60.08
1308931.18 17191906.68 60.08
1308929.21 17191902.21 60.08
1308929.41 17191901.16 60.08
1308926.92 17191897.06 59.98
1308926.39 17191895.91 60.08
1308925.70 17191892.83 60.01
1308923.18 17191888.66 60.08
1308922.65 17191887.45 60.05
1308921.34 17191883.02 59.88
1308921.70 17191879.22 59.88
1308920.55 17191878.13 59.91
1308919.31 17191873.80 59.88
1308918.32 17191873.11 59.82
1308916.49 17191870.46 59.85
1308914.52 17191867.60 59.95
1308915.96 17191864.48 59.85
1308911.96 17191860.25 59.75
1308913.70 17191857.63 59.88
1308909.96 17191854.77 59.85
1308909.96 17191851.46 59.82
1308910.45 17191848.83 59.59
1308909.43 17191845.29 59.36
1308907.56 17191843.59 59.06
1308905.00 17191840.60 58.93
1308905.03 17191837.22 58.93
1308904.12 17191836.63 58.93
1308904.28 17191832.20 59.03
1308902.90 17191828.76 59.13
1308899.88 17191827.71 59.06
1308900.74 17191824.85 59.09
1308898.21 17191821.77 59.19
1308896.96 17191818.55 59.26
1308897.55 17191816.78 59.13
1308897.16 17191812.45 59.09
1309062.68 17192278.23 32.19
1309063.86 17192275.21 32.58
1309063.24 17192273.51 32.75
1309061.47 17192270.36 32.91
1309061.40 17192267.14 32.88
1309059.92 17192263.24 32.88
1309057.59 17192261.53 32.98
1309056.87 17192258.05 32.81
1309054.97 17192257.43 32.95
1309056.18 17192253.16 33.34
1309054.90 17192249.46 33.77
1309052.74 17192248.44 34.36
1309050.05 17192244.14 34.98
1309051.82 17192241.49 35.67
1309050.74 17192238.83 36.36
1309048.97 17192236.63 37.15
1309047.62 17192233.61 37.87
1309045.55 17192230.69 38.79
1309046.54 17192228.10 39.54
1309043.29 17192225.74 40.46
1309042.47 17192222.85 41.48
1309041.19 17192220.09 42.26
1309042.53 17192216.55 43.15
1309039.88 17192213.76 44.10
1309040.37 17192210.22 45.22
1309038.14 17192208.02 46.33
1309037.29 17192205.13 47.32
1309036.86 17192203.03 47.97
1309036.50 17192199.00 48.53
1309034.86 17192196.64 49.02
1309032.66 17192194.47 49.91
1309032.79 17192190.73 50.53
1309031.61 17192187.22 50.70
1309029.21 17192185.94 50.86
1309028.23 17192183.58 51.45
1309026.98 17192180.33 52.07
1309027.05 17192177.05 52.70
1309027.11 17192174.13 53.29
1309024.19 17192171.87 53.68
1309024.85 17192167.54 53.98
1309022.23 17192166.19 54.21
1309020.98 17192163.47 54.57
1309021.70 17192159.00 54.86
1309019.96 17192157.79 54.96
1309017.67 17192155.69 54.93
1309018.29 17192151.56 54.93
1309017.27 17192148.08 55.06
1309016.78 17192145.88 55.16
1309015.66 17192143.16 55.26
1309014.29 17192139.91 55.35
1309012.78 17192136.30 55.85
1309012.09 17192134.79 55.42
1309010.61 17192131.09 55.81
1309010.28 17192130.26 55.81
1309008.64 17192128.00 55.78
1309006.02 17192124.65 55.68
1309005.59 17192120.62 55.55
1309005.63 17192117.57 55.26
1309002.97 17192115.96 54.86
1309002.87 17192112.35 54.47
1309002.08 17192110.42 54.11
1308999.69 17192106.38 53.98
1308999.85 17192103.59 53.91
1308998.34 17192101.36 53.88
1308998.08 17192097.85 53.94
1308997.06 17192096.83 53.94
1308995.13 17192092.21 53.75
1308995.32 17192091.12 53.58
1308992.50 17192087.32 53.52
1308992.60 17192082.89 53.58
1308991.29 17192081.38 53.42
1308990.70 17192078.20 53.22
1308990.89 17192075.21 53.02
1308988.20 17192073.90 53.12
1308988.70 17192069.93 53.06
1308987.22 17192067.96 52.99
1308985.55 17192065.73 53.06
1308983.71 17192061.27 52.93
1308983.41 17192058.68 52.76
1308980.53 17192055.36 52.66
1308982.82 17192053.85 52.63
1308979.64 17192049.56 52.63
1308978.89 17192047.69 52.66
1308977.67 17192046.64 52.60
1308977.74 17192043.19 52.66
1308976.92 17192038.73 52.70
1308976.49 17192036.73 52.70
1308975.54 17192034.40 52.73
1308973.05 17192030.72 52.83
1308971.96 17192027.41 52.86
1308971.41 17192024.26 52.86
1308970.95 17192021.51 52.96
1308967.21 17192019.31 53.02
1308968.42 17192015.30 53.32
1308966.03 17192014.75 54.76
1308965.11 17192011.24 56.80
1308964.84 17192008.05 57.81
1308964.98 17192005.53 58.18
1308963.07 17192002.94 58.60
1308959.89 17191999.03 58.90
1308960.02 17191996.57 59.03
1308958.32 17191994.50 59.13
1308958.12 17191991.26 59.26
1308957.00 17191990.34 59.19
1308955.17 17191986.50 59.32
1308956.18 17191983.15 59.42
1308955.56 17191979.25 59.42
1308954.41 17191976.89 59.36
1308952.54 17191974.20 59.42
1308951.89 17191971.57 59.55
1308950.64 17191969.04 59.52
1308950.41 17191965.86 59.59
1308948.60 17191963.47 59.59
1308947.29 17191959.40 59.62
1308945.88 17191956.45 59.62
1308944.90 17191955.30 59.68
1308944.60 17191952.41 59.68
1308941.81 17191948.61 59.75
1308942.67 17191947.10 59.75
1308941.78 17191943.06 59.75
1308940.93 17191941.16 59.78
1308938.47 17191937.09 59.82
1308937.97 17191935.94 59.82
1308935.84 17191934.17 59.82
1308936.10 17191927.77 59.78
1308934.17 17191926.36 59.85
1308933.87 17191924.75 59.85
1308933.51 17191922.03 59.85
1308931.25 17191917.08 59.85
1308929.38 17191914.32 59.88
1308930.49 17191912.32 59.98
1308928.82 17191908.61 60.05
1308927.54 17191905.76 60.05
1308926.82 17191902.77 60.05
1308924.46 17191900.48 59.98
1308924.69 17191899.43 60.05
1308922.06 17191896.80 60.18
1308922.72 17191893.65 60.14
1308922.03 17191890.53 60.11
1308921.73 17191888.27 60.14
1308919.70 17191883.68 60.08
1308916.78 17191881.87 59.98
1308916.29 17191877.77 60.01
1308915.73 17191874.79 59.98
1308914.88 17191872.88 59.91
1308914.29 17191870.13 59.95
1308912.84 17191868.36 59.98
1308913.11 17191864.42 59.91
1308910.45 17191861.50 59.88
1308908.84 17191859.43 59.88
1308908.38 17191855.66 59.88
1308907.17 17191854.18 59.72
1308906.64 17191851.49 59.46
1308906.05 17191846.87 59.09
1308903.72 17191845.69 58.90
1308904.44 17191842.47 58.86
1308902.97 17191840.27 58.86
1308902.02 17191837.94 58.90
1308900.02 17191834.69 59.06
1308899.13 17191832.56 59.16
1308897.42 17191828.30 59.13
1308898.41 17191824.00 59.06
1308896.60 17191822.85 59.09
1308895.26 17191821.08 59.16
1308893.98 17191817.90 59.06
1308893.85 17191814.19 59.03
1309062.22 17192280.99 30.55
1309060.42 17192279.71 31.96
1309060.87 17192275.90 32.68
1309058.02 17192273.18 32.81
1309056.68 17192270.72 32.91
1309056.05 17192267.83 33.01
1309055.95 17192266.26 32.95
1309056.31 17192262.38 32.95
1309054.71 17192260.61 32.85
1309053.43 17192257.17 32.98
1309053.36 17192254.41 33.27
1309050.70 17192252.05 33.77
1309049.13 17192248.77 34.42
1309048.34 17192245.65 34.95
1309047.26 17192243.95 35.60
1309046.90 17192240.66 36.36
1309045.98 17192236.73 37.15
1309045.03 17192234.10 37.93
1309042.86 17192231.54 38.79
1309041.81 17192230.10 39.61
1309041.09 17192226.16 40.56
1309040.60 17192223.87 41.57
1309039.29 17192220.85 42.39
1309038.37 17192218.09 43.25
1309037.55 17192214.65 44.30
1309035.22 17192212.48 45.12
1309035.32 17192209.14 46.23
1309033.58 17192206.87 47.15
1309034.14 17192202.05 47.91
1309031.08 17192201.33 48.56
1309031.22 17192197.88 49.38
1309029.77 17192195.52 50.17
1309029.02 17192191.52 50.50
1309028.03 17192189.94 50.56
1309028.13 17192186.89 50.83
1309027.38 17192183.87 51.42
1309025.54 17192181.02 52.11
1309024.10 17192177.74 52.73
1309022.55 17192176.52 53.42
1309022.62 17192172.55 53.78
1309021.50 17192169.93 54.01
1309019.18 17192168.16 54.24
1309018.13 17192164.35 54.44
1309017.60 17192160.94 54.66
1309016.12 17192157.79 54.83
1309015.17 17192155.66 54.86
1309016.16 17192153.10 54.96
1309013.14 17192151.39 54.99
1309011.07 17192147.10 55.09
1309012.61 17192143.13 55.29
1309009.33 17192141.88 55.45
1309008.74 17192140.34 55.85
1309009.76 17192136.70 55.91
1309008.05 17192134.10 55.88
1309007.00 17192131.58 55.85
1309005.33 17192127.64 55.75
1309003.16 17192124.13 55.55
1309002.87 17192121.70 55.42
1309003.62 17192118.91 55.19
1309000.57 17192116.22 54.80
1308998.87 17192113.83 54.30
1308999.88 17192109.92 53.94
1308998.44 17192108.12 53.78
1308998.21 17192104.48 53.68
1308996.41 17192103.26 53.75
1308995.09 17192100.11 53.75
1308994.18 17192096.34 53.68
1308992.11 17192092.99 53.58
1308990.89 17192091.65 53.52
1308990.80 17192086.66 53.52
1308990.47 17192085.94 53.55
1308989.71 17192082.40 53.35
1308987.25 17192081.45 53.19
1308987.71 17192075.77 53.02
1308986.14 17192075.51 52.99
1308985.02 17192071.05 52.96
1308984.17 17192067.24 52.86
1308981.12 17192065.07 52.89
1308980.49 17192063.57 52.83
1308979.05 17192060.15 52.70
1308978.66 17192057.56 52.60
1308978.23 17192054.81 52.60
1308976.72 17192052.94 52.60
1308976.39 17192048.47 52.43
1308974.72 17192046.31 52.40
1308973.51 17192043.75 52.50
1308974.00 17192041.19 52.60
1308972.98 17192036.07 52.57
1308970.36 17192035.88 52.66
1308970.00 17192033.09 52.76
1308968.88 17192030.40 52.86
1308967.08 17192026.07 52.93
1308968.13 17192024.62 52.99
1308966.75 17192019.04 53.09
1308965.73 17192016.91 53.58
1308963.30 17192015.86 55.52
1308963.11 17192012.52 57.52
1308961.33 17192010.32 57.95
1308960.51 17192007.14 58.34
1308959.46 17192003.59 58.67
1308959.00 17192000.02 58.83
1308956.58 17191997.62 58.96
1308957.30 17191994.93 59.06
1308955.99 17191993.72 59.13
1308954.31 17191988.76 59.19
1308952.84 17191985.68 59.29
1308952.61 17191983.94 59.29
1308952.34 17191980.69 59.26
1308949.95 17191978.46 59.16
1308948.21 17191974.82 59.23
1308949.95 17191973.01 59.36
1308947.72 17191968.36 59.39
1308948.21 17191967.99 59.42
1308945.32 17191963.37 59.46
1308944.24 17191962.35 59.52
1308943.78 17191957.36 59.59
1308941.94 17191957.40 59.65
1308940.93 17191954.28 59.68
1308940.37 17191950.31 59.68
1308937.32 17191946.77 59.72
1308937.74 17191945.52 59.78
1308935.58 17191941.78 59.78
1308936.83 17191939.19 59.82
1308934.17 17191936.17 59.82
1308934.86 17191932.00 59.82
1308931.71 17191930.86 59.82
1308930.56 17191928.33 59.78
1308931.22 17191924.06 59.82
1308930.79 17191923.15 59.82
1308928.56 17191917.73 59.85
1308928.16 17191917.40 59.85
1308926.43 17191912.16 59.95
1308926.23 17191910.28 60.01
1308924.16 17191908.71 60.05
1308923.08 17191904.90 60.08
1308922.78 17191901.33 60.01
1308920.75 17191899.79 60.05
1308919.83 17191897.78 60.18
1308920.62 17191895.06 60.18
1308918.22 17191889.78 60.18
1308918.45 17191887.22 60.21
1308918.09 17191886.40 60.14
1308916.55 17191882.99 60.11
1308914.32 17191879.71 60.18
1308913.14 17191878.56 60.21
1308911.20 17191874.36 60.11
1308910.09 17191871.87 60.11
1308908.22 17191867.73 60.01
1308910.05 17191866.95 59.95
1308908.64 17191863.11 60.05
1308905.99 17191861.30 59.91
1308905.46 17191856.84 59.91
1308904.74 17191853.40 59.68
1308904.25 17191852.51 59.39
1308903.56 17191847.03 59.03
1308901.00 17191845.72 58.93
1308902.08 17191843.39 58.90
1308898.83 17191840.34 58.83
1308900.02 17191838.21 58.90
1308898.34 17191835.88 59.03
1308897.29 17191833.28 59.09
1308893.95 17191828.26 59.06
1308894.27 17191825.74 59.03
1308892.14 17191823.77 59.06
1308891.52 17191822.19 59.16
1308891.32 17191816.65 58.96
1308891.78 17191815.99 58.93
1309058.38 17192280.13 32.32
1309058.28 17192278.56 32.85
1309057.30 17192273.51 32.88
1309054.87 17192271.77 32.88
1309053.69 17192268.55 32.95
1309054.38 17192265.60 33.01
1309053.26 17192262.61 32.88
1309052.15 17192259.53 32.81
1309051.20 17192258.05 33.04
1309049.26 17192255.23 33.24
1309049.03 17192251.07 33.80
1309047.52 17192249.75 34.42
1309045.42 17192248.11 34.85
1309043.95 17192244.34 35.67
1309042.73 17192241.12 36.52
1309042.70 17192239.32 37.15
1309041.39 17192235.97 37.87
1309040.47 17192232.69 38.82
1309038.43 17192230.23 39.61
1309038.17 17192227.28 40.69
1309037.25 17192224.85 41.74
1309037.42 17192220.00 42.49
1309035.02 17192218.85 43.38
1309036.04 17192215.44 44.36
1309033.09 17192212.45 45.15
1309033.02 17192210.32 46.13
1309032.73 17192206.45 47.18
1309031.41 17192204.64 47.94
1309028.66 17192202.54 48.69
1309028.26 17192198.80 49.65
1309027.87 17192195.23 50.33
1309027.05 17192194.67 50.50
1309024.82 17192189.94 50.47
1309024.39 17192188.20 50.76
1309023.93 17192184.53 51.35
1309023.51 17192181.48 52.14
1309022.49 17192178.79 52.96
1309021.37 17192175.77 53.52
1309018.58 17192174.20 53.88
1309018.06 17192170.06 54.11
1309018.09 17192167.63 54.17
1309016.06 17192165.70 54.30
1309014.68 17192162.19 54.57
1309014.19 17192159.17 54.73
1309012.58 17192157.04 54.86
1309012.61 17192153.89 54.96
1309011.07 17192151.49 54.96
1309009.33 17192149.59 55.09
1309008.05 17192147.39 55.58
1309008.28 17192141.85 55.49
1309006.54 17192140.04 55.52
1309004.18 17192136.89 55.88
1309003.46 17192135.22 55.88
1309003.79 17192130.20 55.78
1309000.90 17192127.77 55.68
1309002.61 17192124.29 55.42
1309001.72 17192122.19 55.35
1309000.84 17192120.16 55.19
1308999.19 17192117.76 54.86
1308995.95 17192114.62 54.40
1308997.88 17192111.50 54.01
1308996.27 17192107.66 53.65
1308994.50 17192105.04 53.55
1308992.76 17192104.08 53.58
1308992.80 17192099.39 53.55
1308991.52 17192097.98 53.55
1308990.86 17192094.83 53.52
1308989.39 17192091.32 53.52
1308988.17 17192090.07 53.45
1308986.33 17192087.35 53.42
1308987.32 17192084.66 53.39
1308983.91 17192081.61 53.22
1308982.73 17192078.79 52.89
1308982.99 17192076.10 52.86
1308982.43 17192071.44 52.89
1308981.54 17192069.31 52.83
1308980.92 17192067.86 52.83
1308979.21 17192063.76 52.79
1308976.89 17192061.60 52.66
1308978.23 17192058.22 52.60
1308973.97 17192054.67 52.60
1308973.08 17192052.54 52.43
1308973.21 17192049.46 52.24
1308970.82 17192046.05 52.47
1308972.98 17192043.95 52.63
1308969.27 17192041.72 52.70
1308970.68 17192038.47 52.70
1308969.21 17192036.24 52.60
1308966.91 17192032.66 52.63
1308966.09 17192030.89 52.79
1308964.22 17192027.12 52.96
1308964.55 17192023.77 53.12
1308962.55 17192022.56 53.75
1308961.53 17192018.91 55.52
1308960.45 17192016.58 56.63
1308961.27 17192012.84 57.45
1308959.89 17192009.96 58.01
1308957.13 17192008.15 58.41
1308957.56 17192005.07 58.70
1308955.10 17192002.71 58.96
1308955.07 17191999.92 59.09
1308953.33 17191996.37 59.06
1308951.72 17191994.31 59.29
1308951.98 17191989.42 59.26
1308950.84 17191988.53 59.29
1308948.97 17191984.66 59.32
1308947.13 17191982.20 59.26
1308947.42 17191978.62 59.06
1308946.83 17191976.00 59.09
1308946.54 17191974.13 59.19
1308944.90 17191970.78 59.16
1308943.55 17191969.24 59.19
1308941.55 17191966.65 59.32
1308943.19 17191963.17 59.42
1308939.58 17191959.40 59.55
1308938.27 17191958.05 59.65
1308938.47 17191953.33 59.65
1308938.20 17191951.36 59.68
1308936.50 17191948.38 59.78
1308935.51 17191944.37 59.78
1308932.73 17191943.16 59.85
1308932.99 17191940.50 59.88
1308931.77 17191936.63 59.88
1308931.74 17191935.32 59.91
1308931.61 17191932.23 59.88
1308928.69 17191930.23 59.88
1308928.46 17191927.02 59.88
1308925.87 17191924.16 59.88
1308925.44 17191921.67 59.85
1308924.00 17191917.17 59.91
1308924.33 17191913.07 59.98
1308924.33 17191912.06 59.95
1308921.90 17191909.63 59.98
1308921.57 17191907.43 60.01
1308919.90 17191902.48 59.98
1308919.80 17191900.67 60.05
1308918.68 17191898.28 60.18
1308917.96 17191895.23 60.24
1308914.22 17191891.52 60.24
1308914.02 17191891.09 60.21
1308913.24 17191888.01 60.14
1308913.07 17191884.50 60.08
1308912.61 17191880.46 60.18
1308911.17 17191878.89 60.28
1308909.89 17191876.07 60.21
1308908.18 17191873.87 60.18
1308907.59 17191871.08 60.21
1308906.15 17191867.90 60.18
1308904.28 17191865.37 60.14
1308902.97 17191860.25 60.18
1308903.69 17191859.43 59.95
1308903.16 17191856.61 59.75
1308901.13 17191853.79 59.52
1308900.97 17191848.87 59.16
1308900.31 17191847.26 59.03
1308897.52 17191843.85 59.13
1308896.73 17191840.11 58.96
1308895.82 17191837.84 58.93
1308894.01 17191836.63 58.96
1308893.88 17191833.02 58.86
1308892.70 17191830.10 58.96
1308889.94 17191826.59 58.93
1308891.19 17191824.66 59.03
1308889.25 17191821.67 59.09
1308888.76 17191818.68 59.00
1308888.07 17191815.30 58.93
1309054.44 17192281.77 32.36
1309055.07 17192277.51 32.98
1309053.33 17192277.21 33.08
1309052.28 17192274.36 33.21
1309051.00 17192269.40 33.18
1309050.67 17192268.49 33.14
1309048.51 17192264.06 32.98
1309049.62 17192262.71 32.88
1309046.50 17192260.05 33.04
1309046.47 17192257.00 33.21
1309044.67 17192254.97 33.73
1309043.88 17192250.38 34.39
1309044.47 17192247.42 34.88
1309042.80 17192245.26 35.77
1309042.24 17192240.99 36.42
1309041.81 17192239.68 37.18
1309040.40 17192235.84 37.97
1309038.01 17192233.55 38.85
1309038.11 17192230.10 39.77
1309035.22 17192227.67 40.59
1309036.27 17192224.85 41.67
1309034.46 17192222.23 42.66
1309032.73 17192219.77 43.48
1309032.40 17192216.35 44.40
1309030.17 17192214.09 45.45
1309031.22 17192210.94 46.20
1309029.87 17192207.56 47.35
1309027.15 17192206.25 48.17
1309026.82 17192203.59 48.86
1309026.43 17192199.79 49.78
1309025.64 17192196.70 50.43
1309023.74 17192194.83 50.50
1309021.77 17192191.22 50.47
1309022.32 17192188.34 50.86
1309020.09 17192186.43 51.55
1309020.68 17192182.36 52.37
1309017.96 17192180.69 53.12
1309017.47 17192177.05 53.62
1309017.01 17192174.69 53.88
1309014.61 17192171.80 54.07
1309014.65 17192167.57 54.24
1309012.58 17192167.54 54.37
1309011.04 17192163.01 54.50
1309009.86 17192160.74 54.63
1309011.53 17192158.58 54.76
1309009.86 17192156.25 54.83
1309007.13 17192151.56 54.96
1309006.58 17192149.85 55.09
1309006.54 17192145.06 55.39
1309005.23 17192144.90 55.68
1309003.07 17192142.67 55.68
1309003.82 17192138.07 55.45
1309002.54 17192134.60 55.71
1309001.85 17192132.99 55.71
1308999.19 17192129.48 55.62
1308998.15 17192125.61 55.45
1308996.70 17192123.70 55.32
1308995.82 17192121.64 55.12
1308996.70 17192117.93 54.76
1308994.11 17192116.16 54.40
1308993.55 17192113.53 54.04
1308991.68 17192110.51 53.78
1308991.03 17192106.05 53.65
1308989.29 17192103.59 53.55
1308990.21 17192101.10 53.55
1308988.37 17192098.31 53.52
1308986.43 17192095.39 53.48
1308987.74 17192093.81 53.48
1308986.47 17192090.80 53.45
1308985.12 17192086.07 53.39
1308984.27 17192085.61 53.29
1308983.32 17192081.74 53.09
1308981.97 17192078.59 52.96
1308979.77 17192075.02 52.86
1308979.18 17192073.64 52.86
1308977.41 17192071.11 52.79
1308977.77 17192068.68 52.96
1308976.49 17192064.06 52.83
1308975.41 17192063.11 52.73
1308973.51 17192060.32 52.60
1308972.16 17192055.46 52.57
1308973.01 17192054.15 52.50
1308972.32 17192051.52 52.47
1308970.06 17192048.90 52.60
1308967.93 17192045.52 52.70
1308967.04 17192043.42 52.63
1308965.76 17192039.42 52.60
1308964.09 17192036.47 52.60
1308964.19 17192033.38 52.63
1308962.68 17192030.46 52.76
1308961.43 17192028.56 52.96
1308962.55 17192025.08 53.58
1308959.37 17192023.54 55.32
1308959.10 17192020.46 56.24
1308957.69 17192017.54 57.06
1308957.95 17192013.89 57.55
1308955.30 17192012.55 58.04
1308954.97 17192009.17 58.34
1308955.36 17192006.02 58.70
1308951.89 17192002.77 58.93
1308952.28 17191999.65 59.09
1308950.84 17191998.01 59.23
1308948.67 17191994.73 59.36
1308949.62 17191991.39 59.32
1308947.42 17191989.58 59.32
1308946.93 17191987.02 59.36
1308947.00 17191983.25 59.26
1308946.37 17191980.66 59.09
1308943.19 17191976.75 59.03
1308943.75 17191973.90 59.00
1308941.03 17191973.64 59.00
1308941.62 17191967.96 59.09
1308939.94 17191965.99 59.13
1308937.55 17191962.38 59.26
1308936.01 17191960.58 59.39
1308936.86 17191956.77 59.52
1308935.81 17191954.54 59.59
1308935.55 17191952.67 59.62
1308932.89 17191950.84 59.75
1308933.12 17191946.34 59.78
1308931.02 17191945.39 59.82
1308930.49 17191940.90 59.82
1308929.97 17191938.40 59.85
1308928.53 17191934.14 59.85
1308928.89 17191933.38 59.88
1308927.05 17191929.35 59.85
1308925.38 17191927.51 59.85
1308923.51 17191924.72 59.88
1308922.06 17191921.64 59.95
1308921.44 17191918.82 59.95
1308920.88 17191916.06 60.01
1308919.47 17191911.70 59.98
1308918.75 17191910.12 60.01
1308919.63 17191907.79 60.08
1308917.83 17191905.23 60.08
1308917.11 17191902.28 60.05
1308916.39 17191899.29 60.18
1308914.94 17191896.11 60.18
1308914.02 17191892.54 60.21
1308913.27 17191890.93 60.14
1308912.12 17191888.47 60.08
1308908.45 17191884.92 60.08
1308908.71 17191881.05 60.08
1308907.46 17191879.97 60.14
1308905.33 17191876.82 60.28
1308905.82 17191874.79 60.28
1308904.15 17191871.18 60.28
1308902.90 17191868.52 60.24
1308902.51 17191865.27 60.37
1308900.80 17191863.93 60.24
1308901.36 17191858.02 60.18
1308900.61 17191856.12 60.05
1308897.95 17191852.44 59.85
1308896.14 17191852.25 59.65
1308896.73 17191847.98 59.55
1308895.29 17191844.34 59.29
1308895.16 17191842.63 59.26
1308893.81 17191839.39 59.26
1308893.09 17191837.55 59.06
1308890.53 17191832.66 58.96
1308890.37 17191832.27 59.00
1308889.75 17191827.61 59.00
1308889.09 17191826.00 59.06
1308888.17 17191822.23 59.00
1308884.92 17191820.29 58.83
1308885.12 17191817.93 58.86
1309052.90 17192282.20 32.49
1309051.95 17192279.54 33.14
1309051.56 17192276.85 33.31
1309050.84 17192273.31 33.41
1309050.38 17192272.10 33.37
1309047.72 17192267.90 33.08
1309048.44 17192266.78 33.08
1309045.45 17192261.76 32.95
1309043.98 17192260.65 32.98
1309044.40 17192257.30 33.27
1309042.04 17192254.41 33.80
1309041.22 17192251.52 34.42
1309039.61 17192249.36 34.91
1309038.73 17192246.18 35.70
1309039.32 17192242.44 36.39
1309036.86 17192240.14 37.21
1309037.35 17192237.55 37.97
1309035.51 17192233.91 38.85
1309033.71 17192232.04 39.77
1309034.27 17192228.92 40.79
1309032.82 17192226.49 41.64
1309032.59 17192223.28 42.72
1309029.94 17192220.91 43.58
1309029.05 17192218.55 44.53
1309027.31 17192215.70 45.54
1309026.82 17192211.20 46.43
1309024.85 17192210.65 47.35
1309024.92 17192207.07 48.37
1309025.02 17192203.39 49.19
1309023.60 17192200.74 49.78
1309022.13 17192198.15 50.17
1309021.11 17192194.47 50.30
1309020.52 17192192.93 50.50
1309017.90 17192190.04 50.99
1309018.49 17192186.83 51.68
1309015.96 17192184.27 52.50
1309015.40 17192181.64 53.22
1309014.09 17192178.85 53.68
1309013.07 17192176.79 53.91
1309012.55 17192173.51 54.14
1309011.50 17192171.08 54.37
1309011.50 17192168.09 54.44
1309010.45 17192164.84 54.47
1309008.28 17192162.22 54.60
1309008.28 17192160.09 54.70
1309007.13 17192155.76 54.73
1309004.41 17192153.95 54.89
1309004.90 17192148.90 55.12
1309002.34 17192148.01 55.26
1309002.34 17192143.29 55.39
1309000.02 17192142.50 55.29
1308999.23 17192139.71 55.58
1308999.59 17192135.12 55.35
1308997.36 17192133.87 55.68
1308997.36 17192129.58 55.65
1308995.00 17192127.08 55.52
1308994.86 17192123.80 55.26
1308993.45 17192122.00 55.06
1308991.75 17192119.60 54.76
1308991.78 17192116.62 54.37
1308989.16 17192113.66 54.07
1308990.73 17192109.76 53.84
1308990.30 17192108.81 53.84
1308988.30 17192105.69 53.75
1308987.32 17192103.36 53.58
1308986.60 17192100.18 53.55
1308983.41 17192095.85 53.55
1308984.73 17192094.37 53.52
1308982.86 17192091.52 53.39
1308980.95 17192090.17 53.29
1308980.36 17192085.68 53.09
1308980.33 17192082.73 52.93
1308977.31 17192080.26 52.83
1308978.53 17192076.85 52.93
1308975.77 17192073.51 52.83
1308975.97 17192072.55 52.86
1308974.39 17192067.17 52.86
1308972.62 17192066.22 52.73
1308971.34 17192063.20 52.60
1308971.80 17192061.14 52.50
1308970.29 17192055.92 52.40
1308967.44 17192054.15 52.30
1308966.85 17192052.71 52.37
1308965.80 17192050.31 52.47
1308966.06 17192047.72 52.57
1308965.14 17192043.22 52.57
1308964.39 17192039.16 52.57
1308961.60 17192037.25 52.60
1308960.12 17192034.27 52.70
1308959.56 17192031.87 52.83
1308960.71 17192028.53 53.12
1308959.73 17192025.61 54.24
1308958.18 17192023.67 55.75
1308957.04 17192021.24 56.76
1308956.08 17192017.93 57.29
1308955.59 17192015.67 57.72
1308953.07 17192013.11 58.04
1308952.08 17192008.58 58.34
1308950.11 17192006.97 58.67
1308949.85 17192003.79 58.93
1308948.93 17192000.77 59.06
1308949.23 17191997.29 59.23
1308947.16 17191995.78 59.29
1308947.16 17191993.06 59.29
1308945.09 17191988.80 59.36
1308944.83 17191985.65 59.29
1308942.24 17191984.40 59.23
1308943.06 17191980.69 59.03
1308941.88 17191978.26 58.96
1308940.70 17191975.80 58.96
1308939.39 17191974.46 58.93
1308936.56 17191969.83 59.00
1308937.52 17191967.67 59.06
1308937.45 17191964.85 59.16
1308936.04 17191961.93 59.23
1308934.50 17191958.74 59.39
1308931.81 17191955.86 59.49
1308931.97 17191952.25 59.62
1308931.54 17191948.64 59.65
1308930.63 17191946.70 59.68
1308928.36 17191944.14 59.72
1308927.80 17191942.21 59.75
1308926.79 17191940.70 59.78
1308923.97 17191936.01 59.78
1308923.51 17191935.02 59.82
1308923.54 17191932.14 59.82
1308921.14 17191926.95 59.85
1308921.80 17191925.51 59.91
1308920.55 17191922.88 59.98
1308920.68 17191920.13 59.91
1308917.96 17191915.83 60.01
1308916.62 17191912.98 59.98
1308915.89 17191911.40 60.01
1308914.58 17191908.58 60.08
1308914.52 17191903.89 59.98
1308913.96 17191902.71 59.98
1308911.14 17191901.13 60.11
1308911.01 17191896.34 60.18
1308909.53 17191894.60 60.08
1308909.30 17191889.75 60.01
1308909.10 17191889.32 59.98
1308906.41 17191886.40 60.08
1308906.58 17191882.50 60.11
1308903.23 17191879.54 60.14
1308903.16 17191877.84 60.21
1308902.28 17191873.24 60.31
1308903.23 17191872.26 60.31
1308899.03 17191868.98 60.28
1308899.26 17191866.72 60.24
1308898.67 17191862.29 60.41
1308897.36 17191859.10 60.28
1308895.62 17191858.78 60.08
1308894.37 17191856.09 60.05
1308894.70 17191850.87 60.05
1308894.18 17191847.82 59.85
1308893.36 17191845.78 59.72
1308892.17 17191842.86 59.59
1308891.03 17191840.11 59.62
1308888.79 17191838.01 59.52
1308889.22 17191835.61 59.36
1308887.06 17191833.68 59.26
1308885.91 17191829.31 59.23
1308884.69 17191827.90 59.26
1308883.81 17191824.10 59.29
1308882.50 17191820.92 59.03
1308882.99 17191818.72 58.86
1309050.28 17192282.86 32.81
1309047.88 17192281.54 33.21
1309048.18 17192276.92 33.44
1309045.98 17192276.16 33.57
1309045.82 17192271.90 33.41
1309043.62 17192269.57 33.08
1309043.42 17192267.76 33.08
1309041.58 17192263.83 33.04
1309042.40 17192262.42 32.98
1309040.66 17192260.02 33.27
1309038.50 17192255.10 33.77
1309037.52 17192253.13 34.32
1309037.06 17192249.26 34.95
1309035.12 17192247.29 35.73
1309036.86 17192243.88 36.55
1309036.04 17192241.49 37.28
1309034.43 17192237.91 38.06
1309032.23 17192235.42 39.08
1309031.87 17192232.63 39.90
1309030.46 17192230.00 40.79
1309030.26 17192226.75 41.80
1309029.81 17192224.46 42.76
1309026.75 17192222.23 43.74
1309025.51 17192219.34 44.66
1309024.59 17192216.32 45.61
1309024.29 17192212.61 46.63
1309022.42 17192211.43 47.55
1309020.85 17192208.51 48.46
1309020.32 17192205.33 49.32
1309019.34 17192202.48 49.71
1309020.42 17192199.26 49.97
1309019.44 17192197.46 50.24
1309017.90 17192192.14 50.79
1309016.42 17192190.27 51.32
1309015.40 17192187.65 51.84
1309015.01 17192184.73 52.66
1309011.50 17192183.05 53.25
1309013.07 17192179.51 53.55
1309011.50 17192176.79 53.98
1309011.01 17192173.34 54.40
1309007.63 17192171.64 54.53
1309008.84 17192167.40 54.44
1309006.02 17192165.83 54.40
1309005.46 17192162.52 54.44
1309003.85 17192159.79 54.44
1309001.85 17192156.68 54.60
1309000.97 17192153.66 54.80
1309000.47 17192151.03 55.03
1308999.62 17192148.18 55.16
1309000.05 17192145.42 55.22
1308997.62 17192141.71 55.26
1308999.10 17192140.83 55.58
1308996.67 17192138.17 55.65
1308996.18 17192135.65 55.75
1308993.85 17192130.33 55.65
1308992.34 17192128.33 55.49
1308991.35 17192126.13 55.22
1308992.04 17192121.64 54.96
1308991.48 17192120.32 54.80
1308988.47 17192118.13 54.40
1308987.94 17192115.37 54.07
1308987.55 17192112.94 53.94
1308986.66 17192109.27 53.91
1308986.17 17192106.74 53.78
1308984.79 17192103.59 53.65
1308983.32 17192101.62 53.58
1308980.76 17192097.46 53.55
1308979.84 17192096.96 53.52
1308979.54 17192092.96 53.35
1308979.21 17192089.29 53.19
1308979.02 17192087.22 53.12
1308976.89 17192083.94 53.02
1308976.79 17192080.56 52.83
1308974.62 17192078.72 52.79
1308974.06 17192074.26 52.79
1308972.42 17192072.06 52.83
1308970.78 17192071.47 52.83
1308970.23 17192066.98 52.57
1308969.63 17192063.99 52.43
1308968.26 17192060.84 52.34
1308967.93 17192058.55 52.24
1308965.86 17192055.30 52.34
1308964.71 17192054.31 52.30
1308963.83 17192050.61 52.37
1308964.45 17192047.00 52.40
1308961.83 17192044.50 52.53
1308961.86 17192041.19 52.57
1308960.38 17192038.73 52.63
1308959.96 17192036.56 52.66
1308957.46 17192032.82 52.79
1308955.95 17192031.05 53.16
1308955.10 17192027.90 54.37
1308955.95 17192024.29 56.01
1308954.25 17192022.03 56.99
1308952.94 17192019.37 57.36
1308951.10 17192014.98 57.65
1308952.21 17192013.99 58.04
1308949.88 17192010.48 58.44
1308947.88 17192008.97 58.73
1308948.57 17192005.20 58.96
1308947.59 17192003.23 59.09
1308944.83 17191998.83 59.26
1308944.47 17191998.05 59.32
1308944.21 17191993.49 59.32
1308942.14 17191990.63 59.26
1308941.39 17191989.12 59.36
1308940.07 17191984.99 59.13
1308939.52 17191981.41 59.00
1308937.19 17191980.53 58.93
1308938.76 17191977.28 58.90
1308935.55 17191975.70 58.83
1308933.71 17191970.75 58.86
1308934.07 17191967.60 58.93
1308932.43 17191966.06 58.96
1308932.82 17191960.94 59.13
1308931.38 17191960.78 59.29
1308928.69 17191957.89 59.46
1308930.03 17191953.79 59.59
1308926.20 17191951.16 59.59
1308926.23 17191949.65 59.62
1308924.75 17191946.51 59.59
1308924.20 17191942.50 59.59
1308924.59 17191940.34 59.65
1308921.44 17191936.60 59.65
1308920.75 17191935.09 59.75
1308921.90 17191931.48 59.78
1308919.70 17191929.77 59.85
1308918.55 17191925.80 59.88
1308918.03 17191921.77 59.95
1308915.57 17191920.91 59.95
1308914.42 17191918.42 59.98
1308914.02 17191914.55 59.95
1308913.57 17191910.58 59.98
1308913.17 17191908.32 60.05
1308910.15 17191906.22 59.98
1308909.27 17191902.80 60.05
1308907.59 17191900.67 60.08
1308908.78 17191898.83 59.98
1308906.31 17191896.47 59.95
1308906.35 17191893.59 59.95
1308905.20 17191891.09 59.98
1308903.30 17191888.40 59.91
1308902.80 17191883.19 60.01
1308903.56 17191881.74 60.05
1308900.93 17191877.61 60.18
1308899.36 17191875.80 60.34
1308898.11 17191874.49 60.37
1308897.42 17191871.60 60.37
1308896.83 17191867.21 60.24
1308894.80 17191865.96 60.24
1308895.16 17191862.16 60.14
1308895.39 17191859.17 60.41
1308893.29 17191854.02 60.41
1308890.44 17191852.05 60.37
1308890.99 17191849.98 60.28
1308890.93 17191848.15 60.18
1308888.96 17191844.96 60.01
1308888.20 17191843.06 60.01
1308887.48 17191837.94 59.72
1308885.65 17191836.73 59.72
1308883.51 17191833.15 59.62
1308882.82 17191831.48 59.59
1308882.23 17191828.36 59.49
1308880.69 17191826.20 59.49
1308881.45 17191823.05 59.23
1308879.25 17191819.37 59.09
1309047.03 17192284.37 32.49
1309045.13 17192281.35 33.27
1309045.03 17192279.74 33.44
1309042.90 17192276.16 33.60
1309042.96 17192275.05 33.50
1309042.37 17192270.91 33.21
1309040.89 17192267.83 33.14
1309039.58 17192265.34 33.08
1309038.04 17192263.37 32.95
1309037.58 17192259.53 33.24
1309036.40 17192255.99 33.90
1309035.91 17192253.62 34.36
1309035.55 17192250.51 34.91
1309032.69 17192248.70 35.64
1309031.87 17192246.01 36.49
1309030.46 17192243.22 37.31
1309029.61 17192240.60 38.06
1309028.49 17192237.29 39.02
1309027.80 17192235.09 39.80
1309027.87 17192231.45 40.85
1309026.59 17192228.36 42.07
1309025.77 17192226.16 42.89
1309024.59 17192223.15 43.84
1309023.74 17192219.93 44.72
1309023.77 17192216.85 45.64
1309021.37 17192214.52 46.66
1309021.90 17192211.50 47.61
1309018.72 17192209.46 48.76
1309018.75 17192205.76 49.32
1309018.78 17192203.13 49.61
1309015.34 17192201.29 49.97
1309014.98 17192197.82 50.50
1309014.06 17192194.83 51.12
1309013.07 17192191.58 51.58
1309011.50 17192189.71 52.27
1309011.50 17192185.48 52.99
1309008.84 17192183.91 53.45
1309009.86 17192179.94 53.71
1309008.28 17192176.79 54.04
1309006.58 17192174.56 54.44
1309006.58 17192172.85 54.53
1309003.82 17192169.47 54.47
1309004.41 17192165.07 54.37
1309002.38 17192162.58 54.40
1309002.38 17192161.27 54.40
1308999.65 17192157.63 54.50
1309000.51 17192156.18 54.60
1308999.13 17192152.80 54.86
1308998.18 17192149.36 55.09
1308998.18 17192147.55 55.16
1308997.06 17192144.93 55.42
1308995.55 17192141.52 55.58
1308993.29 17192137.91 55.71
1308992.27 17192135.58 55.75
1308992.44 17192131.64 55.68
1308989.06 17192129.84 55.45
1308988.79 17192126.39 55.16
1308988.73 17192123.21 54.96
1308987.35 17192121.47 54.70
1308986.01 17192118.45 54.40
1308985.74 17192116.49 54.17
1308984.37 17192113.34 54.04
1308984.04 17192111.24 53.98
1308981.64 17192107.20 53.84
1308979.77 17192104.35 53.75
1308979.21 17192103.10 53.68
1308977.05 17192098.24 53.58
1308978.10 17192096.01 53.45
1308978.33 17192093.49 53.29
1308974.56 17192089.71 53.22
1308974.23 17192087.25 53.19
1308973.77 17192086.20 53.16
1308973.90 17192081.77 52.89
1308971.44 17192079.31 52.89
1308971.60 17192076.56 52.79
1308971.31 17192074.16 52.86
1308967.70 17192072.46 52.89
1308967.21 17192068.16 52.66
1308966.48 17192064.85 52.57
1308964.48 17192063.50 52.57
1308963.24 17192060.15 52.40
1308963.01 17192055.76 52.37
1308963.53 17192054.81 52.30
1308960.84 17192051.98 52.24
1308958.81 17192048.60 52.34
1308959.30 17192045.13 52.47
1308956.97 17192043.16 52.63
1308956.90 17192039.58 52.73
1308956.31 17192036.99 52.83
1308954.51 17192034.14 52.96
1308952.84 17192031.91 53.16
1308954.18 17192028.76 54.17
1308950.93 17192025.97 55.91
1308949.79 17192023.57 56.93
1308950.28 17192020.65 57.39
1308949.36 17192017.37 57.72
1308948.97 17192013.93 58.14
1308946.37 17192012.68 58.44
1308945.36 17192009.20 58.73
1308945.98 17192006.48 58.93
1308942.47 17192003.30 59.13
1308942.01 17192001.10 59.23
1308942.31 17191997.62 59.36
1308940.21 17191993.39 59.26
1308938.96 17191993.52 59.23
1308938.14 17191989.16 59.19
1308938.24 17191986.73 59.13
1308936.53 17191983.22 59.00
1308933.68 17191980.10 58.93
1308933.41 17191978.26 58.83
1308933.09 17191976.26 58.80
1308932.99 17191970.46 58.83
1308929.90 17191968.42 58.86
1308929.21 17191966.29 58.90
1308930.20 17191963.53 59.00
1308929.35 17191960.55 59.19
1308926.75 17191957.66 59.29
1308926.85 17191955.43 59.42
1308926.00 17191953.62 59.46
1308923.57 17191949.92 59.52
1308921.83 17191947.52 59.49
1308920.52 17191943.32 59.49
1308921.37 17191940.01 59.52
1308919.77 17191939.55 59.59
1308917.93 17191934.43 59.65
1308918.75 17191933.55 59.72
1308917.01 17191929.77 59.78
1308914.58 17191927.61 59.85
1308916.19 17191925.31 59.91
1308915.14 17191921.60 59.88
1308913.63 17191919.73 59.88
1308912.29 17191916.85 59.88
1308909.73 17191912.58 59.95
1308907.89 17191910.15 60.08
1308907.00 17191906.71 59.98
1308907.59 17191903.66 59.98
1308904.97 17191902.35 60.08
1308904.54 17191898.77 60.05
1308904.84 17191896.18 59.95
1308903.30 17191892.86 60.05
1308903.82 17191891.09 60.01
1308901.26 17191886.99 60.01
1308898.93 17191884.96 59.95
1308900.18 17191883.15 60.01
1308897.33 17191878.53 60.18
1308897.10 17191875.02 60.41
1308897.13 17191873.74 60.37
1308896.67 17191871.34 60.31
1308893.09 17191869.37 60.28
1308893.26 17191866.75 60.24
1308892.83 17191863.17 60.47
1308892.04 17191859.37 60.50
1308888.86 17191856.45 60.54
1308886.96 17191853.56 60.50
1308887.25 17191850.90 60.41
1308887.02 17191848.74 60.31
1308886.47 17191845.59 60.24
1308884.69 17191843.03 60.24
1308882.30 17191840.17 60.18
1308883.02 17191837.02 60.05
1308882.13 17191834.83 59.88
1308879.81 17191830.89 59.82
1308879.15 17191829.25 59.82
1308878.00 17191824.62 59.65
1308878.95 17191823.67 59.46
1308875.61 17191820.42 59.36
1309043.68 17192286.10 32.55
1309043.09 17192284.23 33.34
1309042.01 17192279.21 33.44
1309041.91 17192275.97 33.50
1309041.58 17192273.67 33.47
1309038.43 17192272.03 33.21
1309037.97 17192270.62 33.11
1309036.69 17192266.81 32.95
1309035.12 17192263.79 32.91
1309034.37 17192261.50 33.34
1309033.22 17192258.05 33.90
1309033.25 17192254.77 34.42
1309031.41 17192252.44 34.95
1309030.85 17192249.36 35.70
1309029.61 17192246.67 36.55
1309027.87 17192244.47 37.28
1309027.02 17192241.81 38.06
1309027.11 17192237.55 39.08
1309024.79 17192235.05 39.90
1309025.21 17192232.40 40.98
1309024.46 17192229.25 42.00
1309022.82 17192225.84 42.85
1309021.73 17192223.70 43.94
1309021.77 17192220.52 44.82
1309019.70 17192218.26 45.84
1309017.70 17192215.50 46.79
1309017.21 17192212.71 47.64
1309017.70 17192210.22 48.56
1309015.30 17192205.82 49.22
1309016.32 17192204.97 49.48
1309013.53 17192201.29 50.01
1309011.53 17192198.57 50.83
1309011.50 17192194.47 51.55
1309011.04 17192191.91 52.07
1309009.37 17192189.16 52.63
1309008.84 17192186.73 53.22
1309006.02 17192184.46 53.71
1309006.02 17192182.04 53.84
1309005.43 17192178.36 54.24
1309003.30 17192176.26 54.40
1309003.30 17192172.39 54.47
1309000.51 17192170.19 54.47
1309001.43 17192166.39 54.53
1309000.51 17192163.86 54.66
1308999.62 17192162.42 54.70
1308998.21 17192159.23 54.63
1308997.69 17192156.94 54.60
1308994.80 17192155.10 54.89
1308996.11 17192151.26 55.32
1308993.29 17192149.36 55.58
1308991.58 17192144.04 55.68
1308990.37 17192141.16 55.75
1308992.40 17192140.11 55.75
1308990.34 17192135.48 55.81
1308987.38 17192133.38 55.65
1308988.17 17192129.28 55.35
1308985.81 17192126.89 55.06
1308985.74 17192125.25 54.83
1308984.07 17192123.01 54.66
1308983.05 17192119.21 54.40
1308982.07 17192117.04 54.24
1308981.25 17192113.76 54.14
1308981.48 17192111.30 54.07
1308977.97 17192107.89 53.94
1308978.46 17192104.54 53.78
1308977.90 17192103.26 53.71
1308976.66 17192100.47 53.68
1308976.36 17192096.70 53.45
1308973.60 17192093.59 53.35
1308972.13 17192090.34 53.29
1308973.80 17192089.52 53.19
1308969.50 17192086.04 53.09
1308970.62 17192083.74 53.02
1308969.77 17192080.40 52.96
1308967.21 17192077.80 52.89
1308967.37 17192073.51 52.93
1308964.94 17192070.98 52.93
1308962.97 17192068.32 52.79
1308962.81 17192067.96 52.73
1308963.34 17192062.55 52.53
1308962.45 17192058.91 52.57
1308961.50 17192056.74 52.50
1308959.73 17192054.31 52.30
1308958.84 17192051.30 52.30
1308958.12 17192049.06 52.37
1308956.90 17192046.01 52.47
1308956.31 17192042.24 52.63
1308955.40 17192040.40 52.79
1308951.79 17192038.30 52.93
1308952.02 17192034.86 53.02
1308950.44 17192031.68 53.16
1308950.21 17192029.64 53.78
1308948.44 17192027.51 55.58
1308947.62 17192024.46 56.80
1308947.42 17192021.37 57.36
1308944.70 17192017.40 57.81
1308945.62 17192015.07 58.18
1308943.85 17192012.81 58.47
1308942.47 17192009.96 58.63
1308941.49 17192006.64 58.90
1308942.27 17192004.31 59.13
1308939.68 17192000.28 59.23
1308939.09 17191999.13 59.19
1308936.47 17191995.16 59.16
1308937.32 17191992.93 59.06
1308937.09 17191991.12 59.09
1308935.78 17191988.43 59.09
1308932.17 17191983.84 58.93
1308932.86 17191982.50 58.90
1308930.49 17191979.05 58.86
1308929.77 17191976.30 58.80
1308929.02 17191973.44 58.73
1308929.77 17191970.88 58.77
1308927.54 17191968.98 58.83
1308926.46 17191964.09 58.86
1308925.38 17191961.86 59.03
1308924.82 17191959.63 59.13
1308922.36 17191955.66 59.26
1308921.87 17191953.36 59.32
1308921.60 17191951.33 59.39
1308920.45 17191948.83 59.46
1308919.08 17191945.88 59.46
1308918.91 17191941.26 59.49
1308916.22 17191940.50 59.49
1308915.57 17191935.38 59.55
1308915.47 17191934.53 59.62
1308912.81 17191930.95 59.65
1308914.65 17191929.18 59.78
1308911.70 17191926.79 59.88
1308911.20 17191923.28 59.88
1308910.45 17191918.65 59.85
1308907.79 17191915.86 59.91
1308906.51 17191913.11 59.95
1308906.35 17191911.27 59.98
1308905.82 17191907.23 59.95
1308903.20 17191906.02 59.95
1308903.82 17191904.38 59.95
1308903.16 17191898.38 59.88
1308900.11 17191896.34 60.01
1308900.87 17191894.96 60.11
1308899.46 17191890.44 60.11
1308898.70 17191890.34 60.05
1308896.67 17191885.91 59.98
1308894.73 17191883.32 60.05
1308894.93 17191882.14 60.08
1308892.90 17191876.69 60.31
1308891.98 17191874.46 60.34
1308891.62 17191873.51 60.28
1308892.57 17191869.70 60.24
1308889.02 17191865.27 60.34
1308888.76 17191864.65 60.37
1308886.76 17191861.43 60.50
1308885.38 17191857.99 60.47
1308884.86 17191854.90 60.41
1308884.43 17191853.85 60.37
1308883.51 17191850.02 60.34
1308881.84 17191847.36 60.24
1308881.08 17191845.46 60.24
1308880.49 17191841.06 60.28
1308879.25 17191837.98 60.21
1308879.61 17191835.32 60.11
1308877.94 17191831.15 60.05
1308875.24 17191829.35 59.95
1308875.41 17191828.40 59.91
1308872.82 17191823.28 59.68
1308874.98 17191821.96 59.55
1309040.47 17192286.63 32.85
1309041.06 17192284.86 33.41
1309040.47 17192279.90 33.47
1309037.68 17192279.67 33.54
1309036.24 17192275.34 33.34
1309037.25 17192273.34 33.31
1309034.50 17192271.57 33.18
1309033.45 17192266.81 32.91
1309033.15 17192264.25 33.08
1309032.13 17192261.10 33.47
1309032.33 17192258.35 34.00
1309030.66 17192256.54 34.62
1309030.26 17192252.34 35.08
1309028.39 17192249.59 35.77
1309026.10 17192247.65 36.65
1309025.61 17192245.36 37.34
1309024.00 17192241.78 38.20
1309024.26 17192238.66 39.05
1309021.96 17192236.83 40.03
1309022.23 17192231.84 40.98
1309021.14 17192230.59 42.03
1309019.60 17192227.87 43.05
1309019.14 17192224.72 44.10
1309017.67 17192222.26 45.02
1309016.71 17192219.41 45.87
1309014.48 17192216.68 46.86
1309014.48 17192213.83 47.71
1309014.94 17192210.65 48.53
1309014.09 17192209.00 49.05
1309010.48 17192206.22 49.61
1309009.89 17192203.20 50.37
1309009.40 17192200.08 51.19
1309007.69 17192198.47 52.04
1309006.61 17192195.23 52.66
1309007.17 17192190.01 53.06
1309006.58 17192187.25 53.62
1309004.90 17192185.78 53.88
1309004.41 17192182.36 54.04
1309003.82 17192180.46 54.11
1309002.87 17192178.03 54.27
1309000.97 17192174.23 54.37
1308999.16 17192172.00 54.40
1308999.65 17192168.91 54.50
1308996.60 17192166.26 54.80
1308995.98 17192162.09 55.06
1308995.36 17192161.40 55.22
1308993.55 17192157.89 55.16
1308994.08 17192153.43 55.39
1308991.09 17192151.39 55.55
1308992.04 17192147.82 55.78
1308988.20 17192145.13 55.78
1308987.65 17192144.27 55.85
1308989.09 17192140.11 55.91
1308986.33 17192136.53 55.81
1308985.74 17192133.97 55.62
1308985.51 17192130.63 55.32
1308982.69 17192128.49 55.12
1308983.64 17192126.49 54.93
1308981.41 17192123.11 54.76
1308981.94 17192121.31 54.53
1308980.69 17192118.52 54.34
1308978.39 17192116.45 54.27
1308975.70 17192111.86 54.21
1308977.80 17192109.10 54.07
1308974.62 17192106.51 53.94
1308973.83 17192104.77 53.81
1308973.28 17192102.08 53.65
1308972.82 17192097.95 53.39
1308971.47 17192094.96 53.25
1308971.47 17192091.91 53.22
1308968.78 17192090.63 53.29
1308969.27 17192086.99 53.19
1308966.81 17192083.02 53.06
1308967.24 17192082.43 53.06
1308966.06 17192078.33 53.06
1308964.48 17192074.75 52.99
1308961.76 17192073.38 52.99
1308962.61 17192068.98 52.83
1308962.12 17192067.86 52.70
1308960.28 17192065.37 52.66
1308958.58 17192061.63 52.73
1308956.87 17192059.30 52.53
1308956.71 17192055.69 52.34
1308957.00 17192054.15 52.27
1308953.85 17192050.97 52.34
1308953.56 17192048.51 52.53
1308951.39 17192045.42 52.70
1308952.77 17192041.62 52.83
1308950.47 17192039.75 52.89
1308947.95 17192035.94 52.89
1308948.54 17192033.05 53.06
1308947.98 17192030.59 53.75
1308945.62 17192028.43 55.03
1308944.14 17192025.31 56.50
1308942.73 17192021.31 57.32
1308942.47 17192020.59 57.81
1308941.88 17192016.72 58.14
1308940.24 17192013.43 58.37
1308939.65 17192012.25 58.50
1308938.07 17192007.73 58.80
1308937.25 17192004.77 58.96
1308935.97 17192003.46 59.09
1308937.65 17192000.25 59.03
1308934.50 17191996.54 58.96
1308933.22 17191995.32 58.96
1308932.40 17191990.93 59.03
1308931.08 17191989.65 58.96
1308931.08 17191984.33 58.93
1308931.05 17191982.86 58.90
1308927.61 17191979.87 58.83
1308928.26 17191975.93 58.80
1308927.84 17191975.05 58.77
1308923.97 17191971.31 58.73
1308925.74 17191968.09 58.80
1308924.00 17191964.55 58.83
1308921.57 17191963.70 58.86
1308921.31 17191959.07 58.96
1308920.91 17191957.07 59.09
1308919.41 17191955.30 59.16
1308917.63 17191951.46 59.23
1308917.34 17191947.95 59.26
1308917.01 17191947.56 59.32
1308913.89 17191943.39 59.39
1308913.04 17191940.07 59.46
1308913.63 17191936.60 59.52
1308911.40 17191936.60 59.55
1308912.25 17191931.12 59.59
1308908.55 17191928.99 59.65
1308909.99 17191926.26 59.75
1308908.81 17191923.70 59.78
1308906.18 17191920.85 59.82
1308905.79 17191918.59 59.82
1308904.67 17191916.19 59.91
1308903.20 17191913.01 59.91
1308903.76 17191908.51 59.82
1308901.20 17191905.95 59.98
1308901.75 17191904.22 59.95
1308899.95 17191901.69 59.88
1308898.08 17191897.65 59.88
1308897.98 17191894.70 59.98
1308896.05 17191891.91 59.95
1308895.19 17191888.66 59.98
1308895.00 17191888.24 59.98
1308892.04 17191883.28 59.98
1308892.14 17191882.14 60.05
1308891.09 17191878.36 60.18
1308890.44 17191875.51 60.18
1308890.80 17191873.28 60.24
1308887.55 17191869.27 60.21
1308887.48 17191866.68 60.37
1308884.76 17191864.94 60.37
1308886.14 17191860.42 60.37
1308885.02 17191858.78 60.44
1308882.30 17191855.30 60.34
1308882.43 17191854.08 60.37
1308881.22 17191851.00 60.31
1308881.08 17191847.23 60.34
1308878.56 17191845.95 60.31
1308879.05 17191842.14 60.24
1308875.54 17191838.40 60.24
1308877.02 17191835.35 60.18
1308874.42 17191834.01 60.18
1308872.72 17191831.32 60.18
1308872.42 17191827.25 60.01
1308871.44 17191824.85 59.85
1308870.59 17191821.01 59.75
1309038.11 17192287.55 32.72
1309037.29 17192284.92 33.54
1309037.32 17192281.71 33.54
1309035.81 17192278.79 33.63
1309035.58 17192276.43 33.54
1309032.95 17192274.36 33.41
1309032.56 17192270.19 33.18
1309031.05 17192268.39 32.91
1309031.18 17192264.42 33.24
1309028.72 17192262.38 33.60
1309027.57 17192259.86 34.32
1309028.26 17192256.74 34.72
1309026.00 17192253.66 35.21
1309025.18 17192251.59 35.80
1309024.06 17192247.78 36.65
1309023.37 17192246.28 37.44
1309022.85 17192242.37 38.23
1309022.00 17192239.35 39.18
1309019.90 17192236.07 40.20
1309018.09 17192234.96 41.15
1309017.63 17192231.77 42.10
1309017.67 17192228.79 43.02
1309016.68 17192226.29 44.07
1309014.48 17192223.90 45.02
1309014.48 17192220.65 45.94
1309013.53 17192217.44 46.82
1309012.58 17192214.29 47.71
1309010.48 17192211.76 48.60
1309009.92 17192208.81 49.22
1309009.40 17192206.25 49.78
1309007.73 17192203.26 50.89
1309006.08 17192201.75 51.88
1309006.61 17192196.87 52.57
1309005.46 17192195.59 52.96
1309003.85 17192193.03 53.35
1309002.87 17192188.70 53.78
1309001.89 17192187.61 53.88
1308999.69 17192185.42 53.94
1309000.51 17192180.13 54.04
1308998.28 17192179.18 54.14
1308997.72 17192174.39 54.17
1308996.08 17192173.64 54.34
1308995.42 17192170.72 54.60
1308994.86 17192166.22 54.96
1308993.62 17192163.47 55.22
1308991.81 17192161.40 55.35
1308991.19 17192158.58 55.39
1308991.22 17192155.56 55.81
1308990.01 17192152.08 55.85
1308987.74 17192148.74 55.94
1308986.73 17192148.83 56.08
1308986.63 17192145.26 56.01
1308985.32 17192140.04 56.04
1308984.82 17192137.55 56.01
1308983.45 17192134.53 55.88
1308983.02 17192132.10 55.58
1308980.26 17192129.05 55.29
1308979.90 17192126.79 55.03
1308978.00 17192124.03 54.83
1308978.03 17192122.65 54.80
1308976.85 17192118.59 54.50
1308975.51 17192115.63 54.47
1308973.70 17192114.68 54.44
1308974.19 17192109.86 54.21
1308971.93 17192107.86 54.07
1308971.87 17192106.18 53.88
1308972.13 17192102.61 53.58
1308969.83 17192100.28 53.32
1308968.88 17192095.39 53.22
1308967.40 17192092.17 53.25
1308966.03 17192091.94 53.42
1308965.83 17192088.70 53.19
1308963.53 17192085.02 53.16
1308962.22 17192083.55 53.22
1308963.50 17192080.46 53.25
1308960.74 17192077.44 53.09
1308959.86 17192073.83 53.12
1308959.40 17192071.37 52.99
1308958.84 17192066.94 52.76
1308956.61 17192065.21 52.60
1308955.53 17192064.25 52.47
1308954.94 17192061.47 52.43
1308954.44 17192055.46 52.30
1308953.59 17192053.56 52.27
1308951.07 17192052.97 52.37
1308951.62 17192048.47 52.50
1308948.54 17192045.78 52.66
1308949.82 17192042.27 52.83
1308948.74 17192041.32 52.93
1308946.41 17192037.97 52.89
1308945.16 17192034.83 52.93
1308945.85 17192031.51 53.32
1308943.36 17192029.15 54.53
1308942.27 17192025.61 56.47
1308942.60 17192023.60 57.22
1308939.39 17192020.98 57.75
1308939.32 17192016.94 58.08
1308938.66 17192014.19 58.27
1308936.99 17192013.53 58.41
1308935.94 17192008.68 58.63
1308934.20 17192005.20 58.77
1308933.25 17192003.30 58.83
1308932.10 17192001.00 58.73
1308932.92 17191998.67 58.77
1308931.05 17191994.90 58.86
1308928.79 17191991.65 58.90
1308928.56 17191989.88 58.90
1308928.82 17191986.40 58.86
1308925.97 17191983.32 58.86
1308927.25 17191980.59 58.83
1308923.77 17191977.57 58.83
1308923.54 17191977.12 58.80
1308924.36 17191973.31 58.77
1308920.39 17191969.44 58.77
1308920.68 17191967.37 58.80
1308921.28 17191964.48 58.90
1308919.67 17191959.83 58.93
1308918.52 17191957.50 58.93
1308916.71 17191957.00 59.06
1308914.68 17191954.12 59.06
1308914.84 17191948.74 59.13
1308914.12 17191947.26 59.23
1308912.97 17191944.50 59.32
1308910.68 17191940.96 59.39
1308911.17 17191939.91 59.46
1308910.84 17191936.83 59.52
1308908.87 17191934.14 59.52
1308906.08 17191930.99 59.59
1308907.00 17191927.05 59.68
1308905.82 17191924.49 59.72
1308903.33 17191923.64 59.72
1308902.97 17191919.83 59.75
1308903.13 17191917.37 59.82
1308901.13 17191914.42 59.85
1308899.33 17191910.48 59.78
1308897.69 17191906.94 59.88
1308898.44 17191905.66 59.91
1308895.62 17191901.16 59.85
1308894.54 17191900.15 59.85
1308894.90 17191896.51 59.91
1308893.32 17191893.13 59.95
1308893.58 17191890.90 59.91
1308892.14 17191887.78 59.88
1308892.08 17191886.24 59.91
1308890.30 17191882.40 59.98
1308889.02 17191881.05 60.01
1308887.09 17191876.85 60.08
1308885.28 17191872.95 60.08
1308885.19 17191872.06 60.28
1308886.10 17191869.08 60.14
1308884.00 17191864.48 60.28
1308883.09 17191862.16 60.34
1308880.56 17191860.51 60.44
1308879.02 17191856.68 60.41
1308879.05 17191853.66 60.37
1308878.66 17191852.64 60.41
1308875.47 17191847.79 60.41
1308875.11 17191846.87 60.37
1308875.67 17191843.52 60.31
1308872.78 17191841.03 60.31
1308874.03 17191838.07 60.28
1308871.11 17191835.38 60.28
1308870.03 17191831.02 60.24
1308869.04 17191828.59 60.14
1308868.81 17191826.39 59.95
1308868.29 17191821.93 59.88
1309036.50 17192288.24 32.75
1309034.50 17192285.74 33.54
1309033.87 17192283.71 33.60
1309032.89 17192280.53 33.63
1309031.68 17192276.66 33.57
1309030.56 17192275.74 33.34
1309030.72 17192272.52 33.21
1309029.58 17192267.53 32.91
1309028.59 17192265.73 33.24
1309026.06 17192264.42 33.67
1309026.00 17192260.68 34.32
1309023.57 17192258.94 34.75
1309024.69 17192254.02 35.28
1309021.77 17192252.87 35.93
1309022.32 17192249.36 36.69
1309020.91 17192246.57 37.41
1309019.44 17192243.49 38.49
1309017.44 17192242.70 39.21
1309016.88 17192239.16 40.20
1309015.30 17192235.45 41.12
1309014.94 17192232.40 42.20
1309013.11 17192230.23 43.12
1309013.56 17192226.89 44.30
1309012.22 17192225.11 45.22
1309011.10 17192222.85 46.17
1309010.51 17192218.36 47.18
1309009.46 17192215.47 47.97
1309008.41 17192212.58 48.69
1309007.76 17192210.09 49.45
1309005.53 17192207.56 50.56
1309005.49 17192203.72 51.45
1309004.44 17192200.47 52.37
1309002.90 17192199.00 52.93
1309001.89 17192194.70 53.42
1308999.23 17192193.13 53.55
1309000.08 17192190.40 53.68
1308999.19 17192186.89 53.81
1308998.28 17192186.01 53.94
1308997.19 17192181.64 54.04
1308995.00 17192180.13 54.17
1308994.37 17192177.38 54.44
1308993.19 17192174.75 54.70
1308993.16 17192171.90 54.76
1308991.35 17192167.67 54.96
1308991.29 17192163.60 55.22
1308988.60 17192163.57 55.52
1308988.01 17192159.86 55.98
1308986.96 17192157.66 56.21
1308984.76 17192153.39 56.27
1308984.10 17192150.90 56.34
1308983.45 17192149.88 56.37
1308983.94 17192143.98 56.40
1308982.66 17192142.96 56.04
1308982.59 17192139.62 56.21
1308981.54 17192137.32 56.11
1308979.84 17192133.61 55.78
1308978.23 17192130.17 55.52
1308977.05 17192127.57 55.26
1308977.77 17192126.39 55.03
1308975.18 17192123.51 55.06
1308972.39 17192119.01 54.89
1308971.24 17192116.52 54.70
1308971.31 17192113.70 54.66
1308971.67 17192111.73 54.40
1308971.21 17192109.23 54.21
1308967.27 17192106.41 53.94
1308969.27 17192103.49 53.68
1308967.44 17192101.00 53.39
1308965.24 17192096.24 53.32
1308963.86 17192094.73 53.39
1308962.19 17192092.50 53.52
1308961.10 17192088.76 53.35
1308962.12 17192084.86 53.25
1308961.27 17192084.50 53.35
1308959.69 17192079.54 53.39
1308958.55 17192077.08 53.19
1308957.23 17192075.64 53.06
1308957.53 17192071.80 52.86
1308954.84 17192070.42 52.63
1308954.54 17192065.21 52.37
1308951.72 17192063.60 52.30
1308952.44 17192062.12 52.27
1308950.70 17192056.77 52.20
1308950.02 17192055.23 52.27
1308950.28 17192052.67 52.34
1308947.29 17192049.26 52.47
1308946.14 17192046.83 52.63
1308944.96 17192044.24 52.79
1308946.41 17192041.75 52.93
1308942.86 17192039.81 52.99
1308942.63 17192036.70 53.12
1308942.17 17192033.25 53.42
1308940.17 17192030.40 54.17
1308938.70 17192027.35 55.58
1308940.11 17192025.11 56.90
1308937.45 17192022.26 57.49
1308936.04 17192019.41 57.95
1308937.15 17192016.45 58.18
1308934.17 17192011.79 58.24
1308931.81 17192009.60 58.41
1308933.55 17192007.89 58.57
1308930.17 17192003.72 58.63
1308930.30 17192001.39 58.54
1308930.07 17191999.65 58.63
1308928.00 17191995.49 58.70
1308927.25 17191993.95 58.77
1308926.23 17191990.57 58.77
1308924.26 17191986.60 58.80
1308924.00 17191984.69 58.83
1308922.78 17191982.23 58.80
1308922.88 17191978.43 58.83
1308920.78 17191975.54 58.83
1308918.65 17191972.56 58.83
1308917.96 17191969.86 58.83
1308917.73 17191968.09 58.83
1308915.63 17191965.14 58.90
1308916.68 17191960.58 58.86
1308915.86 17191960.32 58.90
1308914.68 17191957.92 58.93
1308913.86 17191953.53 58.93
1308910.91 17191951.66 59.00
1308909.50 17191948.80 59.06
1308909.56 17191944.86 59.19
1308909.33 17191942.86 59.26
1308908.48 17191940.73 59.32
1308906.35 17191936.86 59.39
1308904.67 17191935.38 59.42
1308904.90 17191931.48 59.49
1308902.38 17191928.99 59.55
1308902.54 17191924.88 59.59
1308901.59 17191922.82 59.62
1308898.80 17191919.73 59.68
1308898.08 17191918.13 59.75
1308898.87 17191915.40 59.85
1308897.78 17191911.70 59.78
1308894.80 17191909.56 59.88
1308894.70 17191904.97 59.91
1308893.75 17191904.35 59.85
1308894.34 17191899.75 59.88
1308893.03 17191898.34 59.88
1308891.85 17191895.85 59.85
1308889.68 17191892.63 59.85
1308887.91 17191890.30 59.85
1308888.40 17191885.55 59.91
1308887.65 17191882.37 59.91
1308885.09 17191879.74 59.95
1308884.96 17191876.56 60.05
1308882.79 17191874.79 60.08
1308881.48 17191872.69 60.18
1308881.94 17191868.59 60.11
1308879.97 17191867.31 60.21
1308879.41 17191864.12 60.21
1308878.53 17191861.86 60.28
1308876.36 17191858.28 60.34
1308876.36 17191856.48 60.31
1308874.33 17191853.17 60.41
1308875.08 17191848.61 60.41
1308871.70 17191846.60 60.41
1308870.82 17191844.34 60.37
1308872.42 17191840.17 60.31
1308870.13 17191837.75 60.37
1308870.59 17191835.58 60.44
1308867.47 17191832.56 60.21
1308867.34 17191830.72 60.11
1308866.19 17191827.90 60.01
1308864.12 17191825.84 60.01
1309033.45 17192289.22 32.91
1309032.79 17192285.61 33.57
1309029.84 17192285.02 33.60
1309030.43 17192282.36 33.67
1309029.35 17192280.03 33.63
1309028.13 17192275.97 33.31
1309027.84 17192272.06 33.14
1309025.05 17192271.83 32.91
1309025.57 17192267.21 33.27
1309024.65 17192263.93 33.77
1309024.59 17192262.38 34.39
1309021.37 17192258.64 34.72
1309020.26 17192255.46 35.47
1309020.32 17192253.16 35.93
1309018.42 17192250.97 36.78
1309018.95 17192247.03 37.54
1309017.11 17192244.27 38.49
1309016.26 17192241.26 39.28
1309015.80 17192238.96 40.33
1309013.50 17192236.43 41.25
1309011.30 17192232.95 42.13
1309012.65 17192230.40 43.35
1309010.02 17192228.30 44.43
1309010.55 17192224.13 45.45
1309008.48 17192222.92 46.40
1309007.33 17192220.00 47.22
1309005.59 17192216.78 48.14
1309005.03 17192214.22 48.76
1309005.56 17192210.97 49.94
1309003.39 17192207.66 51.32
1309001.03 17192206.68 52.34
1309002.44 17192203.03 53.02
1308998.80 17192199.88 53.29
1308997.78 17192197.78 53.52
1308999.23 17192194.41 53.62
1308997.78 17192190.07 53.71
1308997.23 17192188.27 53.81
1308993.88 17192186.47 54.01
1308994.40 17192181.54 54.24
1308992.70 17192181.18 54.37
1308991.52 17192178.07 54.57
1308990.44 17192173.31 54.66
1308988.30 17192171.11 54.76
1308988.24 17192169.24 54.89
1308987.65 17192165.93 55.29
1308986.17 17192163.86 55.75
1308985.48 17192159.30 56.31
1308983.71 17192157.07 56.54
1308983.15 17192156.28 56.63
1308981.05 17192151.92 56.63
1308980.33 17192150.08 56.60
1308978.95 17192145.68 56.50
1308980.07 17192144.04 56.21
1308977.67 17192140.11 56.08
1308976.33 17192137.22 56.01
1308974.82 17192135.42 55.88
1308974.52 17192132.10 55.62
1308973.34 17192129.58 55.45
1308972.82 17192125.57 55.22
1308973.60 17192124.42 55.12
1308970.36 17192120.36 55.19
1308969.93 17192118.03 55.03
1308968.06 17192115.40 54.80
1308967.86 17192112.12 54.60
1308968.09 17192109.69 54.30
1308966.91 17192107.13 54.04
1308965.40 17192103.89 53.65
1308962.74 17192101.03 53.39
1308962.97 17192100.02 53.39
1308962.42 17192095.82 53.55
1308959.33 17192092.21 53.52
1308959.17 17192088.80 53.42
1308958.25 17192088.40 53.39
1308958.87 17192083.87 53.52
1308956.97 17192081.28 53.48
1308954.12 17192077.87 53.22
1308956.18 17192076.49 53.06
1308952.64 17192073.21 52.79
1308953.46 17192070.59 52.53
1308952.67 17192067.17 52.37
1308948.97 17192063.83 52.24
1308949.49 17192060.28 52.20
1308947.85 17192059.92 52.24
1308946.47 17192056.97 52.30
1308945.91 17192054.12 52.37
1308946.90 17192051.56 52.43
1308944.83 17192047.59 52.53
1308944.01 17192043.39 52.73
1308941.09 17192042.67 52.89
1308940.50 17192040.24 53.06
1308938.93 17192037.06 53.19
1308940.11 17192032.99 53.55
1308938.89 17192029.44 54.27
1308937.55 17192027.77 55.42
1308936.07 17192024.69 56.63
1308935.91 17192022.98 57.29
1308934.82 17192019.44 57.75
1308933.32 17192015.21 58.08
1308930.00 17192013.80 58.14
1308930.46 17192010.68 58.21
1308930.82 17192007.63 58.24
1308928.30 17192005.13 58.24
1308927.21 17192004.22 58.24
1308926.33 17191999.95 58.31
1308926.79 17191996.93 58.50
1308925.84 17191995.03 58.60
1308924.49 17191992.31 58.73
1308921.31 17191989.91 58.80
1308922.39 17191985.51 58.80
1308921.70 17191982.79 58.80
1308917.96 17191979.18 58.70
1308919.41 17191976.85 58.77
1308917.04 17191973.41 58.83
1308914.52 17191970.91 58.86
1308913.73 17191968.09 58.93
1308912.94 17191965.14 58.93
1308911.56 17191963.73 58.96
1308910.97 17191961.20 58.93
1308911.73 17191956.64 58.93
1308909.10 17191953.95 58.90
1308908.81 17191953.33 58.86
1308906.87 17191950.21 58.90
1308906.05 17191945.85 58.96
1308906.74 17191944.31 59.06
1308903.49 17191940.73 59.16
1308903.56 17191939.52 59.23
1308901.89 17191934.79 59.26
1308900.38 17191931.74 59.32
1308901.62 17191928.69 59.39
1308899.20 17191926.33 59.46
1308898.60 17191923.57 59.46
1308897.49 17191921.14 59.55
1308896.77 17191918.16 59.65
1308895.82 17191914.78 59.75
1308895.72 17191913.01 59.68
1308892.24 17191911.24 59.75
1308892.63 17191906.35 59.75
1308891.16 17191903.17 59.82
1308891.71 17191901.43 59.82
1308889.42 17191897.88 59.82
1308887.91 17191896.08 59.85
1308888.37 17191892.70 59.85
1308884.63 17191890.50 59.95
1308884.17 17191887.94 60.01
1308884.04 17191883.32 59.88
1308883.05 17191881.25 59.95
1308882.66 17191878.92 60.01
1308882.13 17191876.36 60.08
1308880.86 17191872.10 60.05
1308877.25 17191870.06 60.01
1308877.64 17191866.62 60.08
1308877.54 17191863.43 60.11
1308876.13 17191860.84 60.21
1308874.20 17191857.89 60.21
1308872.10 17191856.22 60.21
1308872.16 17191854.61 60.34
1308872.65 17191850.61 60.47
1308870.00 17191847.33 60.37
1308869.57 17191844.37 60.28
1308869.41 17191842.44 60.34
1308867.70 17191838.21 60.44
1308866.03 17191835.48 60.41
1308865.70 17191834.66 60.28
1308862.94 17191831.45 60.11
1308861.53 17191827.80 60.01
1308861.83 17191824.92 60.05
1309028.72 17192290.66 32.88
1309029.90 17192288.99 33.41
1309028.62 17192284.40 33.50
1309027.48 17192283.97 33.63
1309026.66 17192279.15 33.63
1309024.06 17192277.41 33.34
1309023.44 17192273.41 33.18
1309022.92 17192271.47 33.01
1309022.26 17192269.01 33.31
1309020.16 17192266.45 33.83
1309020.29 17192261.79 34.49
1309018.98 17192260.48 34.91
1309019.31 17192256.64 35.50
1309017.50 17192254.02 36.03
1309015.83 17192251.69 36.82
1309014.94 17192249.26 37.57
1309013.43 17192245.59 38.42
1309011.99 17192243.95 39.44
1309012.68 17192240.27 40.43
1309009.60 17192238.27 41.38
1309011.17 17192235.42 42.17
1309009.07 17192232.20 43.35
1309007.40 17192228.95 44.72
1309008.35 17192227.02 45.68
1309006.81 17192223.37 46.30
1309005.63 17192220.45 47.18
1309004.02 17192217.24 48.27
1309003.00 17192213.37 49.48
1309001.98 17192211.10 50.79
1308999.75 17192210.15 51.84
1308999.72 17192205.82 52.70
1308999.23 17192203.89 53.29
1308996.80 17192199.82 53.45
1308996.21 17192198.54 53.62
1308996.21 17192196.47 53.65
1308992.86 17192192.47 53.65
1308993.35 17192189.35 53.75
1308992.24 17192187.55 53.84
1308992.17 17192184.69 54.07
1308991.58 17192181.25 54.30
1308988.47 17192177.38 54.50
1308988.89 17192175.08 54.57
1308986.50 17192173.18 54.73
1308986.83 17192168.85 54.96
1308984.14 17192167.80 55.22
1308982.23 17192164.42 55.75
1308983.87 17192160.97 56.31
1308981.94 17192158.05 56.63
1308979.25 17192155.82 56.76
1308980.49 17192154.12 56.76
1308979.67 17192150.87 56.54
1308976.13 17192146.77 56.31
1308975.90 17192143.49 55.91
1308975.67 17192141.62 55.71
1308973.47 17192138.37 55.78
1308973.15 17192137.71 55.85
1308971.57 17192132.99 55.75
1308972.10 17192131.09 55.52
1308970.72 17192128.17 55.45
1308969.70 17192124.49 55.39
1308967.96 17192122.26 55.39
1308967.76 17192120.39 55.26
1308966.68 17192116.65 54.96
1308965.66 17192113.11 54.63
1308964.06 17192109.66 54.40
1308963.24 17192106.48 54.01
1308961.60 17192105.76 53.75
1308961.99 17192102.34 53.45
1308959.46 17192101.26 53.62
1308959.33 17192095.23 53.68
1308959.10 17192093.22 53.65
1308955.36 17192091.09 53.45
1308955.56 17192088.57 53.55
1308954.41 17192086.07 53.62
1308954.21 17192082.73 53.45
1308953.79 17192080.30 53.29
1308952.64 17192077.77 53.16
1308950.87 17192075.51 52.89
1308950.67 17192070.39 52.66
1308948.97 17192068.39 52.43
1308945.95 17192064.91 52.07
1308944.90 17192062.68 52.11
1308944.63 17192060.48 52.07
1308942.90 17192056.64 52.07
1308943.22 17192053.26 52.27
1308942.93 17192052.18 52.40
1308941.55 17192047.52 52.50
1308939.16 17192047.26 52.66
1308939.25 17192042.93 52.86
1308939.81 17192040.89 52.99
1308936.89 17192037.75 53.22
1308934.76 17192035.15 53.65
1308935.48 17192031.45 54.17
1308934.89 17192028.89 55.19
1308933.35 17192025.74 56.27
1308932.43 17192023.90 57.06
1308930.63 17192019.47 57.65
1308929.15 17192018.55 58.01
1308928.23 17192014.16 58.08
1308927.28 17192012.22 58.14
1308926.23 17192008.91 58.11
1308925.61 17192006.35 58.11
1308925.02 17192003.85 58.04
1308924.42 17192001.33 58.18
1308922.00 17191997.82 58.34
1308922.16 17191995.42 58.54
1308921.24 17191991.03 58.63
1308918.22 17191988.93 58.80
1308918.81 17191986.14 58.83
1308917.17 17191985.45 58.80
1308915.99 17191981.77 58.70
1308914.75 17191977.97 58.67
1308913.04 17191975.87 58.73
1308914.19 17191971.64 58.83
1308912.91 17191969.08 58.90
1308911.86 17191966.94 58.90
1308910.48 17191962.81 58.93
1308908.02 17191962.35 58.93
1308909.20 17191959.01 58.90
1308906.51 17191955.92 58.90
1308905.36 17191953.43 58.83
1308905.95 17191949.79 58.80
1308905.63 17191947.78 58.86
1308902.44 17191945.32 58.96
1308903.03 17191942.11 59.03
1308899.33 17191938.50 59.03
1308900.77 17191935.71 59.06
1308898.83 17191932.89 59.23
1308896.28 17191930.36 59.23
1308897.19 17191926.49 59.32
1308896.64 17191925.25 59.26
1308894.63 17191923.70 59.36
1308894.44 17191920.49 59.49
1308891.19 17191916.22 59.55
1308890.30 17191912.88 59.55
1308889.58 17191911.30 59.68
1308889.81 17191907.50 59.72
1308889.35 17191904.90 59.78
1308886.27 17191902.67 59.75
1308885.91 17191900.38 59.72
1308884.73 17191897.82 59.82
1308883.94 17191893.09 59.82
1308882.66 17191890.34 59.91
1308881.54 17191887.94 59.98
1308881.74 17191885.51 59.85
1308881.58 17191883.84 59.82
1308879.97 17191878.85 59.95
1308878.69 17191876.07 59.91
1308878.62 17191874.52 59.98
1308877.84 17191872.33 60.11
1308873.70 17191868.82 60.08
1308872.52 17191865.83 60.05
1308873.77 17191862.58 60.08
1308871.24 17191860.74 60.11
1308871.50 17191857.73 60.18
1308869.67 17191853.69 60.31
1308868.55 17191852.21 60.54
1308868.55 17191847.29 60.44
1308866.94 17191844.96 60.21
1308864.19 17191842.86 60.21
1308865.17 17191840.47 60.28
1308862.06 17191837.45 60.34
1308861.24 17191835.35 60.21
1308861.76 17191831.81 60.05
1308860.87 17191828.00 59.98
1308858.15 17191825.87 60.01
1309026.49 17192291.78 33.04
1309027.51 17192288.14 33.50
1309025.64 17192286.73 33.54
1309023.60 17192282.59 33.67
1309023.14 17192282.50 33.63
1309022.85 17192278.16 33.34
1309020.36 17192275.08 33.04
1309020.68 17192273.31 33.01
1309020.06 17192269.40 33.54
1309018.49 17192266.42 33.96
1309017.53 17192262.74 34.55
1309016.32 17192259.46 35.08
1309015.63 17192258.35 35.37
1309015.27 17192254.21 36.10
1309013.60 17192252.15 36.95
1309011.69 17192249.46 37.74
1309009.66 17192247.52 38.56
1309010.12 17192244.04 39.57
1309007.82 17192240.96 40.66
1309006.94 17192239.52 41.41
1309006.90 17192236.47 42.26
1309005.76 17192233.38 43.54
1309005.69 17192230.36 44.72
1309004.67 17192226.82 45.64
1309003.10 17192224.39 46.40
1309000.31 17192222.23 47.32
1309000.28 17192218.98 48.43
1308998.93 17192215.89 49.84
1308999.79 17192212.84 51.09
1308995.68 17192209.60 52.14
1308996.27 17192207.50 52.79
1308994.63 17192205.13 53.19
1308994.04 17192201.92 53.55
1308994.57 17192198.18 53.62
1308991.81 17192196.73 53.58
1308991.29 17192194.31 53.52
1308989.81 17192191.85 53.62
1308989.22 17192188.30 53.65
1308989.16 17192186.01 53.71
1308988.60 17192182.66 54.04
1308986.69 17192179.77 54.37
1308985.51 17192175.21 54.60
1308983.84 17192174.03 54.86
1308983.18 17192171.73 54.99
1308982.36 17192167.99 55.29
1308981.64 17192165.34 55.68
1308979.51 17192161.40 56.31
1308979.41 17192158.97 56.60
1308979.31 17192157.36 56.73
1308977.90 17192154.87 56.44
1308977.18 17192152.31 56.27
1308973.87 17192150.15 56.04
1308973.67 17192146.73 55.85
1308973.21 17192142.01 55.78
1308970.39 17192140.83 55.85
1308971.73 17192136.17 55.94
1308971.14 17192134.89 55.94
1308967.99 17192131.05 55.71
1308968.19 17192128.66 55.52
1308966.12 17192125.70 55.49
1308964.98 17192121.90 55.49
1308964.98 17192120.52 55.39
1308963.83 17192118.03 55.03
1308960.84 17192114.55 54.76
1308961.86 17192112.32 54.47
1308959.33 17192109.89 54.11
1308958.61 17192105.43 53.84
1308957.73 17192103.56 53.75
1308955.99 17192099.88 53.75
1308955.89 17192098.24 53.75
1308955.03 17192094.77 53.71
1308954.28 17192091.65 53.42
1308951.92 17192089.84 53.71
1308951.59 17192087.45 53.62
1308951.26 17192082.33 53.42
1308949.88 17192079.41 53.35
1308947.59 17192077.44 53.25
1308948.77 17192075.47 52.99
1308946.96 17192073.15 52.70
1308945.72 17192070.46 52.37
1308945.39 17192066.72 52.24
1308944.60 17192065.04 52.07
1308942.63 17192062.71 51.97
1308942.31 17192058.68 52.01
1308941.32 17192056.54 52.17
1308938.27 17192053.03 52.43
1308938.86 17192051.33 52.53
1308937.68 17192046.21 52.57
1308937.35 17192042.86 52.70
1308935.45 17192040.40 52.76
1308935.51 17192039.42 53.06
1308933.32 17192036.24 53.52
1308931.84 17192033.15 54.07
1308931.35 17192029.48 54.99
1308928.95 17192027.28 56.14
1308929.15 17192024.98 56.86
1308928.00 17192022.65 57.49
1308926.23 17192019.11 57.95
1308927.11 17192017.11 58.11
1308924.06 17192014.75 58.08
1308924.95 17192008.94 58.01
1308923.64 17192006.28 57.91
1308921.54 17192005.99 57.91
1308920.68 17192001.72 58.01
1308920.26 17191998.24 58.27
1308917.31 17191996.28 58.34
1308916.98 17191992.96 58.50
1308916.75 17191991.22 58.63
1308915.53 17191988.76 58.86
1308915.21 17191984.20 58.80
1308914.45 17191981.35 58.77
1308913.11 17191978.69 58.70
1308913.24 17191977.57 58.73
1308911.56 17191974.23 58.80
1308909.79 17191970.69 58.83
1308908.41 17191969.31 58.83
1308908.09 17191964.68 58.86
1308906.31 17191961.11 58.90
1308906.41 17191958.68 58.90
1308904.74 17191957.96 58.86
1308903.03 17191955.76 58.77
1308902.48 17191951.62 58.77
1308902.54 17191949.59 58.77
1308901.00 17191945.36 58.80
1308899.42 17191941.88 58.83
1308898.77 17191940.47 58.86
1308896.87 17191936.27 58.83
1308895.91 17191935.65 58.93
1308895.49 17191931.71 59.03
1308893.03 17191929.25 59.09
1308893.06 17191924.79 59.16
1308891.58 17191923.11 59.19
1308891.09 17191920.42 59.29
1308890.01 17191918.06 59.36
1308889.52 17191915.53 59.39
1308887.15 17191911.83 59.52
1308885.91 17191909.07 59.62
1308884.99 17191907.07 59.75
1308885.94 17191903.33 59.72
1308884.07 17191899.23 59.59
1308881.02 17191896.93 59.65
1308881.35 17191894.67 59.65
1308880.53 17191892.86 59.72
1308878.03 17191890.04 59.85
1308879.41 17191887.68 59.78
1308878.46 17191882.69 59.78
1308876.07 17191881.74 59.82
1308876.69 17191878.92 59.82
1308873.93 17191876.13 59.98
1308873.70 17191870.88 59.98
1308870.55 17191869.24 60.01
1308869.86 17191867.50 60.05
1308870.85 17191863.17 60.08
1308869.80 17191860.55 60.14
1308869.21 17191858.97 60.24
1308868.58 17191855.86 60.34
1308866.91 17191851.53 60.44
1308864.12 17191851.00 60.28
1308864.32 17191848.21 60.11
1308864.39 17191845.13 60.14
1308860.91 17191841.16 60.31
1308860.25 17191839.48 60.31
1308858.09 17191835.58 60.21
1308857.63 17191834.33 60.14
1308856.91 17191830.89 60.05
1308856.12 17191828.85 60.05
1309023.37 17192292.67 33.31
1309022.29 17192289.68 33.63
1309022.13 17192286.43 33.54
1309020.39 17192283.55 33.67
1309021.34 17192281.90 33.67
1309020.78 17192279.74 33.44
1309018.81 17192274.82 33.18
1309017.08 17192273.28 33.11
1309016.71 17192270.39 33.54
1309015.07 17192268.26 34.13
1309014.81 17192265.50 34.65
1309013.99 17192260.74 35.08
1309013.60 17192259.07 35.47
1309012.68 17192256.77 36.13
1309010.71 17192252.97 36.98
1309010.38 17192250.21 37.90
1309009.20 17192248.24 38.59
1309005.85 17192245.09 39.84
1309006.41 17192242.27 40.69
1309004.54 17192240.24 41.48
1309002.71 17192237.22 42.53
1309003.66 17192233.94 43.51
1309002.64 17192230.49 44.86
1309002.15 17192228.59 45.51
1308999.95 17192225.64 46.36
1308999.42 17192222.75 47.28
1308998.51 17192219.93 48.43
1308995.85 17192217.11 49.78
1308995.06 17192213.76 51.25
1308994.18 17192210.97 52.34
1308994.67 17192208.35 52.86
1308991.48 17192205.82 53.52
1308990.01 17192202.71 53.62
1308989.45 17192199.03 53.45
1308988.96 17192197.49 53.48
1308988.47 17192195.88 53.48
1308986.56 17192190.99 53.55
1308984.92 17192188.53 53.55
1308984.82 17192186.27 53.55
1308985.81 17192183.71 53.91
1308983.55 17192180.72 54.44
1308983.38 17192176.98 54.70
1308982.04 17192174.26 54.99
1308980.63 17192171.24 55.06
1308979.28 17192169.41 55.32
1308977.94 17192166.06 55.75
1308977.05 17192162.29 56.27
1308977.67 17192161.50 56.37
1308973.74 17192158.28 56.34
1308973.60 17192155.92 56.40
1308971.67 17192152.34 56.54
1308972.92 17192148.47 56.44
1308970.78 17192145.39 56.34
1308970.98 17192144.44 56.21
1308970.13 17192141.22 56.14
1308967.67 17192137.52 56.14
1308967.90 17192135.05 55.98
1308966.12 17192131.38 55.81
1308965.73 17192129.12 55.52
1308963.50 17192127.34 55.22
1308961.99 17192125.64 55.32
1308960.87 17192120.32 55.35
1308960.68 17192118.52 55.12
1308959.17 17192115.30 54.80
1308959.66 17192113.47 54.57
1308956.74 17192110.15 54.14
1308957.30 17192108.41 53.91
1308954.81 17192103.20 53.88
1308953.30 17192102.97 53.94
1308953.23 17192099.92 53.71
1308953.53 17192096.18 53.55
1308951.29 17192094.37 53.35
1308949.65 17192090.93 53.58
1308949.39 17192085.91 53.32
1308946.67 17192084.60 53.25
1308947.06 17192082.53 53.22
1308945.36 17192080.36 53.12
1308946.34 17192076.30 52.99
1308943.22 17192074.39 52.73
1308943.22 17192071.31 52.37
1308941.91 17192066.85 52.20
1308941.45 17192064.29 52.11
1308941.49 17192063.20 51.91
1308938.01 17192060.22 51.97
1308938.96 17192056.64 52.01
1308938.47 17192054.38 52.14
1308935.81 17192052.38 52.20
1308933.78 17192048.05 52.24
1308932.46 17192045.26 52.37
1308932.95 17192042.08 52.53
1308931.71 17192039.58 52.73
1308929.41 17192036.24 53.39
1308929.67 17192034.17 53.98
1308928.00 17192030.79 54.53
1308928.95 17192028.66 55.68
1308927.21 17192025.15 56.67
1308925.44 17192022.78 57.42
1308924.36 17192019.34 57.88
1308924.29 17192016.49 58.01
1308921.41 17192013.47 57.98
1308922.29 17192011.27 57.91
1308919.70 17192010.06 57.85
1308918.75 17192005.46 57.81
1308919.86 17192004.02 58.01
1308918.36 17192001.03 58.08
1308915.80 17191997.10 58.18
1308915.21 17191995.91 58.34
1308913.83 17191993.16 58.50
1308912.78 17191988.53 58.70
1308910.78 17191985.84 58.80
1308909.89 17191984.14 58.80
1308909.82 17191981.35 58.80
1308908.74 17191977.84 58.80
1308908.38 17191974.52 58.73
1308906.77 17191972.65 58.80
1308907.33 17191969.80 58.80
1308903.20 17191965.47 58.83
1308902.61 17191964.29 58.86
1308901.69 17191962.45 58.86
1308902.77 17191958.02 58.86
1308901.72 17191954.51 58.83
1308900.11 17191950.80 58.77
1308899.85 17191950.25 58.73
1308896.90 17191948.15 58.73
1308896.37 17191942.54 58.77
1308895.85 17191939.88 58.77
1308894.04 17191939.16 58.80
1308892.60 17191935.88 58.86
1308892.80 17191931.74 58.93
1308890.40 17191929.35 58.96
1308890.37 17191926.36 58.93
1308888.57 17191925.31 59.06
1308888.40 17191922.03 59.09
1308887.12 17191917.86 59.13
1308886.43 17191916.29 59.19
1308883.78 17191911.86 59.29
1308884.10 17191911.20 59.32
1308883.51 17191906.87 59.49
1308882.79 17191903.76 59.59
1308881.64 17191902.80 59.49
1308880.89 17191899.62 59.55
1308878.13 17191895.03 59.59
1308877.08 17191892.73 59.62
1308876.13 17191889.16 59.68
1308876.82 17191887.68 59.72
1308874.36 17191883.74 59.75
1308873.70 17191880.86 59.78
1308872.92 17191879.12 59.85
1308870.75 17191876.46 59.91
1308869.34 17191874.66 59.91
1308868.39 17191872.13 59.95
1308867.60 17191868.36 59.98
1308866.98 17191866.65 60.05
1308866.16 17191861.20 60.08
1308865.60 17191859.73 60.21
1308863.86 17191855.30 60.28
1308862.38 17191854.84 60.18
1308862.02 17191850.54 60.14
1308861.86 17191848.51 60.05
1308859.46 17191845.52 60.05
1308858.97 17191842.67 60.08
1308858.84 17191840.80 60.11
1308856.87 17191837.29 60.11
1308855.59 17191835.51 60.05
1308854.18 17191830.40 60.05
1308853.85 17191829.58 60.08
1309022.10 17192293.22 33.41
1309020.42 17192293.06 33.67
1309020.26 17192289.06 33.63
1309019.50 17192284.40 33.67
1309018.65 17192282.59 33.57
1309015.70 17192279.61 33.37
1309015.27 17192275.84 33.21
1309015.07 17192273.08 33.27
1309013.83 17192271.87 33.86
1309011.47 17192269.67 34.32
1309010.71 17192266.42 34.78
1309009.96 17192263.24 35.11
1309009.17 17192262.06 35.50
1309009.00 17192257.20 36.49
1309006.51 17192254.15 37.18
1309006.51 17192252.44 37.90
1309004.71 17192249.95 38.75
1309006.12 17192246.90 39.77
1309003.89 17192243.19 40.75
1309002.31 17192240.66 41.38
1309002.25 17192237.29 42.56
1309001.33 17192235.38 43.71
1308997.62 17192231.68 44.82
1308998.08 17192230.20 45.48
1308996.01 17192227.05 46.27
1308995.49 17192223.67 47.32
1308994.90 17192220.75 48.46
1308994.83 17192218.29 49.71
1308992.67 17192215.21 51.38
1308993.13 17192212.12 52.24
1308992.04 17192208.58 52.83
1308989.61 17192207.17 53.42
1308990.04 17192203.10 53.58
1308987.35 17192200.97 53.58
1308985.74 17192197.55 53.52
1308985.15 17192195.06 53.58
1308985.55 17192192.47 53.58
1308983.91 17192189.98 53.62
1308983.25 17192188.27 53.65
1308980.72 17192185.55 53.98
1308980.46 17192180.36 54.66
1308979.21 17192179.48 54.89
1308979.58 17192175.44 54.99
1308976.59 17192174.88 55.29
1308975.80 17192171.54 55.49
1308974.42 17192169.04 55.71
1308975.31 17192163.43 56.04
1308971.80 17192161.70 56.44
1308971.57 17192158.48 56.73
1308970.42 17192157.56 57.03
1308969.04 17192152.84 57.06
1308969.60 17192149.85 56.93
1308968.22 17192148.97 56.60
1308966.06 17192143.81 56.50
1308965.11 17192143.75 56.40
1308963.40 17192138.34 56.31
1308964.58 17192135.19 56.08
1308961.99 17192134.07 55.75
1308961.10 17192132.20 55.49
1308962.15 17192127.41 55.39
1308960.42 17192126.49 55.32
1308959.53 17192121.90 55.22
1308958.55 17192118.45 55.12
1308955.92 17192118.55 54.83
1308955.63 17192113.73 54.50
1308955.23 17192109.96 54.17
1308953.92 17192107.23 54.01
1308951.72 17192107.00 53.98
1308950.84 17192103.69 54.01
1308950.44 17192099.95 53.88
1308948.60 17192096.05 53.71
1308949.85 17192094.24 53.65
1308947.42 17192092.01 53.58
1308946.31 17192088.24 53.02
1308946.11 17192084.89 53.16
1308943.98 17192081.94 53.16
1308943.88 17192080.17 53.06
1308940.73 17192076.49 53.06
1308941.94 17192074.62 52.76
1308939.55 17192071.05 52.17
1308938.17 17192070.65 52.01
1308937.68 17192067.08 51.88
1308936.99 17192062.61 51.75
1308934.73 17192059.40 51.71
1308936.50 17192058.55 51.75
1308932.63 17192054.94 51.84
1308932.76 17192051.10 51.97
1308933.05 17192050.28 52.11
1308930.69 17192046.28 52.17
1308929.64 17192043.45 52.27
1308929.12 17192041.49 52.50
1308925.90 17192037.42 52.66
1308927.64 17192035.45 53.52
1308924.16 17192032.40 54.21
1308923.21 17192029.12 55.35
1308922.19 17192027.05 56.50
1308923.28 17192023.80 57.39
1308920.42 17192020.82 57.81
1308920.95 17192019.08 58.01
1308920.59 17192014.42 57.88
1308918.32 17192011.27 57.85
1308917.57 17192009.76 57.81
1308916.81 17192006.91 57.72
1308916.06 17192004.02 57.85
1308915.30 17192002.51 57.95
1308914.22 17191997.78 58.11
1308911.30 17191995.88 58.18
1308912.42 17191992.80 58.34
1308909.20 17191990.34 58.60
1308907.56 17191987.35 58.70
1308906.64 17191984.01 58.77
1308907.82 17191982.43 58.80
1308906.45 17191979.67 58.80
1308903.39 17191976.23 58.77
1308903.49 17191973.77 58.77
1308901.59 17191970.00 58.80
1308901.03 17191968.91 58.77
1308900.44 17191963.93 58.86
1308899.29 17191961.11 58.90
1308899.75 17191958.61 58.86
1308896.21 17191955.79 58.86
1308895.52 17191952.80 58.86
1308895.29 17191950.74 58.77
1308894.11 17191948.70 58.77
1308892.21 17191945.39 58.80
1308893.68 17191942.63 58.73
1308891.75 17191938.40 58.73
1308891.32 17191935.84 58.77
1308888.24 17191933.02 58.83
1308887.35 17191930.13 58.93
1308886.63 17191927.08 58.90
1308887.38 17191924.29 59.03
1308886.66 17191922.75 59.06
1308883.84 17191919.27 59.06
1308881.68 17191916.16 59.09
1308882.46 17191914.81 59.19
1308880.69 17191910.88 59.19
1308879.25 17191907.66 59.32
1308879.84 17191906.02 59.39
1308876.62 17191901.89 59.39
1308876.43 17191901.46 59.49
1308875.80 17191897.13 59.46
1308875.64 17191893.88 59.46
1308873.60 17191890.86 59.52
1308873.47 17191889.09 59.55
1308872.06 17191886.01 59.62
1308871.77 17191882.43 59.68
1308868.81 17191880.30 59.65
1308869.41 17191875.84 59.72
1308866.39 17191875.74 59.85
1308864.98 17191872.00 59.88
1308865.04 17191870.62 59.95
1308865.14 17191867.17 60.05
1308864.09 17191864.45 60.11
1308861.70 17191861.89 60.21
1308862.88 17191857.92 60.21
1308860.58 17191853.76 60.05
1308859.20 17191853.66 59.98
1308858.87 17191849.72 59.95
1308857.59 17191847.59 59.98
1308855.49 17191843.98 60.01
1308854.51 17191839.58 59.98
1308855.36 17191838.37 60.01
1308851.92 17191836.43 60.05
1308850.54 17191832.76 59.98
1308850.15 17191830.07 60.11
1309018.45 17192294.73 33.31
1309017.99 17192292.73 33.90
1309016.52 17192288.60 33.80
1309014.58 17192286.47 33.70
1309016.06 17192284.76 33.50
1309013.34 17192281.35 33.41
1309013.73 17192279.18 33.50
1309011.43 17192275.44 33.63
1309011.10 17192272.00 34.03
1309009.07 17192270.29 34.42
1309008.22 17192266.68 34.88
1309008.87 17192264.52 35.24
1309007.79 17192259.92 35.60
1309007.17 17192259.07 36.46
1309004.94 17192254.94 37.28
1309003.82 17192253.10 38.00
1309002.02 17192250.77 38.72
1309001.46 17192247.19 39.67
1309001.00 17192243.55 40.62
1308999.19 17192242.11 41.38
1308997.69 17192239.06 42.43
1308997.65 17192235.78 43.64
1308996.64 17192233.45 44.63
1308995.62 17192230.13 45.28
1308995.03 17192227.87 46.17
1308992.93 17192225.15 47.45
1308991.52 17192222.36 48.53
1308990.47 17192219.11 49.81
1308990.37 17192215.80 51.29
1308990.04 17192211.86 52.24
1308989.29 17192210.48 52.83
1308987.25 17192207.99 53.35
1308985.05 17192204.94 53.55
1308985.38 17192201.66 53.58
1308984.30 17192200.15 53.65
1308984.20 17192197.26 53.58
1308982.82 17192192.37 53.62
1308981.51 17192189.22 53.71
1308979.67 17192188.14 53.91
1308979.51 17192184.79 54.14
1308978.72 17192181.35 54.96
1308976.89 17192179.74 55.32
1308976.13 17192177.28 55.32
1308975.28 17192172.65 55.45
1308973.51 17192171.41 55.78
1308972.75 17192168.16 55.94
1308970.45 17192165.93 56.47
1308969.31 17192163.70 56.93
1308969.93 17192160.78 57.26
1308969.14 17192157.96 57.42
1308968.49 17192154.05 57.39
1308966.52 17192150.02 57.39
1308964.32 17192149.72 57.22
1308964.68 17192146.24 56.90
1308963.14 17192141.85 56.63
1308962.94 17192140.07 56.40
1308960.12 17192136.86 56.14
1308960.97 17192133.25 55.81
1308958.71 17192131.35 55.58
1308959.27 17192129.77 55.45
1308957.82 17192125.41 55.42
1308956.08 17192123.18 55.19
1308955.33 17192118.88 54.80
1308953.62 17192118.03 54.57
1308952.84 17192113.73 54.37
1308952.84 17192110.74 54.17
1308949.16 17192108.81 54.14
1308951.20 17192107.30 54.07
1308948.70 17192103.56 54.04
1308947.49 17192101.03 53.84
1308947.23 17192097.69 53.81
1308944.80 17192095.46 53.71
1308945.52 17192091.16 53.42
1308944.60 17192090.70 53.16
1308942.40 17192087.61 53.32
1308940.30 17192083.25 53.29
1308941.16 17192080.46 53.25
1308940.34 17192077.21 53.12
1308938.43 17192074.79 52.83
1308938.40 17192071.54 52.20
1308936.66 17192069.41 52.07
1308936.56 17192067.73 52.04
1308933.84 17192063.47 51.91
1308932.63 17192060.97 51.88
1308930.95 17192059.10 51.84
1308931.15 17192056.31 51.81
1308928.92 17192053.17 51.78
1308929.41 17192051.26 51.91
1308926.92 17192047.42 51.97
1308928.26 17192044.64 52.07
1308924.98 17192041.98 52.14
1308924.72 17192038.89 52.43
1308925.05 17192035.68 52.93
1308923.93 17192033.41 53.84
1308923.05 17192030.13 55.03
1308921.08 17192027.57 56.47
1308921.28 17192025.18 57.19
1308917.83 17192020.98 57.65
1308918.55 17192019.70 57.78
1308916.75 17192014.81 57.72
1308916.19 17192013.66 57.68
1308915.40 17192009.37 57.68
1308913.20 17192009.04 57.68
1308912.81 17192004.15 57.72
1308911.66 17192001.92 57.78
1308910.35 17191999.26 57.85
1308908.02 17191996.08 58.01
1308907.92 17191993.09 58.11
1308905.92 17191990.40 58.44
1308907.07 17191988.83 58.50
1308905.33 17191985.28 58.70
1308904.61 17191983.91 58.77
1308902.51 17191979.74 58.83
1308902.77 17191978.26 58.83
1308902.44 17191974.36 58.86
1308900.77 17191972.29 58.83
1308899.62 17191967.34 58.77
1308896.57 17191965.14 58.80
1308897.85 17191961.33 58.83
1308896.01 17191958.91 58.86
1308895.88 17191956.64 58.83
1308893.42 17191954.18 58.86
1308892.14 17191952.87 58.86
1308890.50 17191949.13 58.83
1308889.29 17191946.74 58.83
1308889.75 17191942.99 58.77
1308890.17 17191940.86 58.73
1308888.50 17191938.60 58.70
1308886.37 17191933.84 58.73
1308884.86 17191932.07 58.77
1308882.99 17191929.41 58.86
1308884.00 17191925.70 58.96
1308882.79 17191922.98 59.06
1308882.53 17191920.75 59.03
1308880.76 17191916.85 59.03
1308878.53 17191915.04 59.16
1308877.87 17191912.06 59.06
1308878.30 17191908.68 59.06
1308876.29 17191906.97 59.13
1308873.83 17191904.41 59.26
1308872.46 17191900.05 59.32
1308873.54 17191898.15 59.32
1308871.70 17191894.08 59.29
1308872.03 17191893.19 59.39
1308868.22 17191889.03 59.36
1308868.88 17191886.24 59.42
1308868.98 17191883.61 59.52
1308866.91 17191880.40 59.62
1308864.71 17191878.59 59.65
1308863.01 17191874.82 59.68
1308864.62 17191873.97 59.75
1308864.06 17191869.60 59.91
1308863.40 17191867.96 60.01
1308862.35 17191865.24 60.11
1308859.50 17191863.17 60.18
1308858.18 17191857.99 60.21
1308856.58 17191856.22 60.01
1308855.20 17191853.53 59.91
1308855.95 17191850.25 59.88
1308853.33 17191848.64 59.91
1308851.72 17191844.37 59.88
1308851.66 17191842.54 59.95
1308851.59 17191838.86 60.05
1308849.13 17191835.97 60.11
1308850.05 17191832.99 59.98
1308848.18 17191831.77 60.08
1309015.47 17192295.85 33.41
1309015.73 17192293.36 34.09
1309014.58 17192290.57 34.06
1309011.73 17192287.84 33.90
1309011.66 17192284.33 33.70
1309010.55 17192281.35 33.44
1309010.02 17192280.46 33.54
1309010.15 17192275.02 33.60
1309007.92 17192273.44 34.06
1309006.77 17192272.42 34.49
1309006.38 17192267.90 34.88
1309005.36 17192264.71 35.34
1309005.59 17192262.94 35.67
1309003.53 17192260.19 36.49
1309002.87 17192256.05 37.31
1308999.75 17192254.05 38.06
1309000.57 17192250.24 38.79
1308998.31 17192248.51 39.57
1308999.23 17192245.45 40.46
1308996.24 17192243.19 41.28
1308995.06 17192240.01 42.36
1308994.21 17192237.32 43.51
1308992.70 17192234.46 44.36
1308993.58 17192230.63 45.22
1308992.53 17192228.56 46.23
1308990.70 17192225.74 47.35
1308989.29 17192223.05 48.66
1308988.01 17192220.23 49.87
1308986.96 17192217.14 51.42
1308985.87 17192214.94 52.37
1308984.20 17192211.99 53.19
1308984.66 17192208.68 53.45
1308983.94 17192205.49 53.55
1308982.10 17192202.38 53.58
1308981.41 17192199.98 53.71
1308980.69 17192197.52 53.71
1308979.48 17192195.13 53.71
1308977.61 17192191.75 53.84
1308977.97 17192188.96 54.04
1308975.51 17192186.17 54.99
1308974.85 17192183.91 55.45
1308974.06 17192179.44 55.52
1308972.98 17192178.85 55.52
1308972.69 17192174.85 55.75
1308970.88 17192171.80 56.17
1308968.78 17192170.03 56.50
1308967.44 17192167.40 56.86
1308968.19 17192162.15 57.19
1308966.91 17192160.68 57.49
1308964.98 17192158.51 57.58
1308963.60 17192156.35 57.55
1308965.17 17192152.94 57.42
1308961.43 17192148.77 57.39
1308961.20 17192148.38 57.13
1308960.94 17192142.50 56.90
1308959.07 17192140.11 56.50
1308959.37 17192137.97 56.21
1308956.54 17192135.02 55.94
1308955.46 17192132.82 55.85
1308954.61 17192131.02 55.52
1308953.49 17192127.34 55.06
1308952.61 17192124.20 54.89
1308951.39 17192123.05 54.76
1308951.95 17192118.78 54.47
1308948.54 17192115.89 54.30
1308949.65 17192112.68 54.11
1308946.77 17192110.91 54.07
1308946.08 17192108.09 54.01
1308946.77 17192105.33 53.91
1308944.14 17192101.33 53.81
1308943.81 17192100.64 53.75
1308943.49 17192095.68 53.55
1308941.94 17192093.91 53.39
1308940.93 17192091.81 53.32
1308939.58 17192087.65 53.42
1308939.35 17192084.17 53.29
1308939.22 17192082.43 53.25
1308935.91 17192078.56 52.89
1308935.58 17192076.26 52.79
1308935.22 17192072.62 52.30
1308932.95 17192070.75 51.91
1308934.14 17192068.91 51.91
1308931.22 17192064.25 51.75
1308929.21 17192061.53 51.65
1308930.95 17192059.96 51.58
1308926.56 17192056.02 51.55
1308926.00 17192054.87 51.48
1308925.02 17192051.36 51.61
1308924.59 17192047.39 51.71
1308925.64 17192045.75 51.78
1308923.80 17192042.11 51.78
1308921.41 17192040.83 52.07
1308919.83 17192037.88 52.57
1308920.39 17192035.19 53.75
1308919.01 17192030.99 54.99
1308916.55 17192028.69 56.27
1308916.49 17192025.87 56.99
1308916.06 17192023.74 57.45
1308914.88 17192018.95 57.65
1308914.65 17192017.21 57.58
1308912.38 17192015.44 57.58
1308912.15 17192012.25 57.52
1308909.96 17192010.58 57.55
1308909.53 17192005.76 57.62
1308908.91 17192003.23 57.68
1308909.27 17192001.23 57.72
1308907.92 17191998.51 57.91
1308905.07 17191995.52 57.91
1308904.51 17191991.68 58.14
1308904.51 17191989.09 58.27
1308901.89 17191986.47 58.44
1308900.61 17191982.56 58.54
1308900.41 17191980.86 58.70
1308900.74 17191978.76 58.80
1308898.67 17191975.93 58.86
1308897.62 17191972.52 58.83
1308897.33 17191970.62 58.80
1308894.50 17191967.63 58.77
1308893.26 17191965.11 58.80
1308892.83 17191960.45 58.86
1308891.26 17191958.68 58.86
1308889.94 17191954.64 58.86
1308889.02 17191954.08 58.90
1308888.70 17191949.92 58.90
1308888.79 17191946.93 58.90
1308888.50 17191944.70 58.90
1308886.43 17191940.07 58.80
1308886.24 17191939.62 58.80
1308882.76 17191934.89 58.80
1308882.40 17191934.07 58.80
1308880.20 17191929.18 58.80
1308880.86 17191926.07 58.90
1308878.46 17191925.25 59.06
1308878.72 17191921.37 59.09
1308876.66 17191918.16 59.13
1308874.82 17191915.70 59.09
1308873.97 17191913.73 59.03
1308875.15 17191910.45 58.86
1308873.51 17191906.81 58.90
1308871.96 17191904.87 59.09
1308871.93 17191900.34 59.16
1308870.78 17191899.26 59.16
1308869.37 17191896.11 59.13
1308868.62 17191893.06 59.19
1308868.52 17191891.29 59.29
1308867.37 17191888.76 59.39
1308863.60 17191884.73 59.32
1308864.48 17191880.76 59.52
1308863.40 17191880.56 59.82
1308861.40 17191878.40 59.65
1308860.84 17191875.51 59.75
1308859.07 17191872.69 59.85
1308859.43 17191866.98 59.98
1308858.15 17191866.75 60.11
1308855.20 17191862.42 60.14
1308855.99 17191861.01 60.14
1308853.76 17191856.77 59.91
1308854.08 17191852.44 59.91
1308851.36 17191850.41 59.88
1308852.08 17191848.70 59.91
1308850.97 17191844.21 59.88
1308848.74 17191841.75 59.91
1308847.55 17191840.30 60.01
1308846.77 17191838.30 60.01
1308845.55 17191835.02 59.95
1308845.03 17191832.00 60.11
1309013.37 17192296.11 33.37
1309012.15 17192293.49 34.09
1309012.52 17192292.27 34.23
1309009.69 17192289.55 34.06
1309009.00 17192286.56 33.83
1309008.48 17192282.79 33.44
1309008.15 17192279.94 33.47
1309005.79 17192278.76 33.60
1309006.58 17192274.16 34.23
1309004.94 17192273.05 34.49
1309002.51 17192269.11 34.91
1309001.89 17192266.22 35.37
1309000.93 17192264.16 35.64
1309000.24 17192259.04 36.75
1308999.79 17192257.23 37.31
1308998.34 17192254.97 38.06
1308996.24 17192253.07 38.82
1308996.87 17192248.54 39.67
1308993.95 17192247.26 40.49
1308994.34 17192243.85 41.28
1308991.65 17192241.42 42.20
1308990.60 17192237.78 43.18
1308992.27 17192235.78 44.07
1308989.55 17192233.58 45.22
1308988.20 17192230.43 45.97
1308988.63 17192226.82 47.35
1308985.87 17192224.69 48.66
1308986.14 17192221.01 50.20
1308984.46 17192217.44 51.65
1308982.50 17192215.53 52.89
1308982.89 17192212.74 53.32
1308981.28 17192209.40 53.55
1308979.48 17192205.89 53.48
1308978.39 17192205.17 53.62
1308978.23 17192202.71 53.81
1308978.46 17192197.69 53.94
1308976.69 17192195.29 54.11
1308974.98 17192193.19 54.50
1308973.70 17192189.81 55.12
1308973.15 17192188.96 55.52
1308972.26 17192183.58 55.52
1308970.55 17192180.79 55.42
1308968.85 17192178.76 55.62
1308969.77 17192176.85 55.85
1308969.01 17192173.24 56.21
1308967.53 17192168.81 56.70
1308966.71 17192165.96 57.06
1308964.84 17192164.78 57.32
1308962.74 17192161.07 57.52
1308963.76 17192158.68 57.58
1308960.91 17192158.25 57.55
1308960.68 17192155.13 57.45
1308958.91 17192152.08 57.29
1308959.63 17192148.67 57.03
1308957.99 17192146.54 56.73
1308956.31 17192141.26 56.44
1308954.41 17192139.91 56.17
1308954.48 17192135.94 55.91
1308953.33 17192133.64 55.75
1308951.10 17192130.69 55.39
1308950.05 17192128.59 55.06
1308949.75 17192125.05 54.86
1308950.44 17192122.55 54.73
1308948.90 17192119.44 54.40
1308946.90 17192116.68 54.21
1308944.83 17192113.89 54.14
1308945.55 17192112.61 54.01
1308944.24 17192107.13 54.04
1308943.75 17192104.71 53.81
1308942.83 17192104.25 53.68
1308940.27 17192100.38 53.58
1308939.81 17192096.67 53.42
1308938.86 17192093.32 53.65
1308939.22 17192091.22 53.65
1308937.29 17192088.73 53.48
1308936.27 17192086.63 53.12
1308933.94 17192084.69 52.96
1308934.33 17192079.74 52.93
1308932.63 17192079.15 52.93
1308930.95 17192074.20 52.17
1308929.58 17192071.34 51.81
1308930.72 17192069.24 51.71
1308928.59 17192066.26 51.68
1308926.69 17192063.99 51.65
1308926.43 17192062.19 51.58
1308925.93 17192058.71 51.52
1308924.00 17192056.18 51.42
1308922.39 17192051.72 51.45
1308921.47 17192048.87 51.61
1308921.70 17192045.49 51.68
1308920.16 17192042.44 51.65
1308918.75 17192040.89 51.88
1308917.24 17192039.19 52.53
1308916.71 17192036.76 53.62
1308915.89 17192032.63 55.12
1308915.21 17192029.81 56.24
1308914.39 17192026.79 56.83
1308914.68 17192024.88 57.19
1308911.79 17192020.39 57.39
1308911.20 17192017.96 57.45
1308909.66 17192014.94 57.45
1308910.15 17192013.24 57.45
1308907.63 17192010.88 57.42
1308906.61 17192006.22 57.42
1308904.81 17192003.95 57.55
1308904.21 17192002.80 57.62
1308904.51 17191999.72 57.68
1308902.34 17191995.42 57.72
1308902.05 17191993.45 57.81
1308901.20 17191989.12 58.11
1308899.79 17191987.58 58.21
1308897.29 17191985.35 58.37
1308898.18 17191983.12 58.50
1308896.73 17191978.89 58.67
1308894.90 17191976.56 58.73
1308893.65 17191975.08 58.77
1308893.22 17191970.49 58.70
1308893.32 17191966.78 58.73
1308889.88 17191964.91 58.73
1308890.53 17191962.45 58.73
1308888.24 17191959.20 58.77
1308887.02 17191956.94 58.80
1308887.19 17191954.15 58.83
1308886.47 17191949.59 58.86
1308884.04 17191947.06 58.90
1308884.30 17191944.67 58.93
1308882.33 17191941.78 58.96
1308881.35 17191938.83 58.90
1308879.48 17191936.73 58.83
1308879.08 17191934.43 58.86
1308879.94 17191930.27 58.80
1308877.44 17191927.64 58.96
1308876.75 17191926.07 59.09
1308874.36 17191922.33 59.13
1308874.36 17191919.14 59.13
1308874.10 17191915.50 59.09
1308872.78 17191915.63 58.93
1308870.49 17191911.96 58.90
1308869.77 17191910.35 58.93
1308868.32 17191905.53 59.00
1308869.41 17191903.56 59.03
1308866.62 17191901.69 58.93
1308865.93 17191898.77 58.93
1308866.29 17191893.52 59.03
1308864.45 17191890.86 59.03
1308863.24 17191888.17 59.19
1308861.14 17191885.09 59.32
1308860.68 17191882.43 59.52
1308860.87 17191878.76 59.55
1308859.20 17191876.36 59.55
1308857.76 17191875.80 59.68
1308855.59 17191871.87 59.75
1308855.79 17191870.59 59.88
1308855.69 17191865.73 59.91
1308853.36 17191864.06 59.88
1308852.94 17191859.66 59.82
1308851.10 17191858.09 59.75
1308851.16 17191856.61 59.78
1308849.85 17191851.39 59.88
1308848.41 17191850.87 59.82
1308847.69 17191847.36 59.85
1308846.14 17191843.19 59.91
1308847.10 17191840.93 59.95
1308843.98 17191837.48 59.98
1308842.67 17191835.55 60.08
1308844.01 17191832.82 60.28
1309009.92 17192298.08 29.70
1309008.28 17192295.62 34.13
1309009.89 17192293.68 34.36
1309008.18 17192289.45 34.26
1309005.49 17192287.15 34.03
1309007.04 17192284.46 33.57
1309005.92 17192281.22 33.47
1309003.79 17192279.51 33.54
1309001.79 17192275.67 34.13
1309000.21 17192271.96 34.39
1308999.98 17192270.91 34.75
1308998.74 17192268.22 35.34
1308997.23 17192265.30 35.80
1308996.31 17192263.01 36.62
1308996.44 17192257.53 37.51
1308994.73 17192256.25 38.10
1308993.58 17192253.56 38.88
1308992.70 17192249.39 39.87
1308992.57 17192247.03 40.59
1308990.83 17192245.82 41.21
1308988.47 17192241.94 41.97
1308989.48 17192238.96 43.08
1308986.83 17192236.47 44.23
1308986.66 17192232.73 45.25
1308986.10 17192230.95 45.81
1308985.71 17192227.08 47.18
1308983.28 17192225.38 48.63
1308981.51 17192222.42 50.07
1308982.63 17192218.85 51.48
1308979.51 17192216.06 52.66
1308979.38 17192214.02 52.96
1308977.08 17192211.10 53.42
1308978.00 17192208.15 53.55
1308975.77 17192205.07 53.81
1308975.57 17192202.18 53.94
1308975.38 17192199.26 54.14
1308974.16 17192196.21 54.50
1308971.57 17192194.67 54.99
1308970.36 17192191.09 55.35
1308971.18 17192189.58 55.49
1308968.81 17192185.68 55.06
1308967.47 17192182.76 55.29
1308967.17 17192179.05 55.35
1308964.55 17192176.43 55.58
1308966.85 17192174.85 56.01
1308965.37 17192171.14 56.57
1308963.11 17192170.16 56.96
1308963.04 17192164.84 57.26
1308961.20 17192162.09 57.45
1308959.53 17192160.74 57.49
1308959.37 17192158.45 57.52
1308959.07 17192154.51 57.42
1308955.36 17192151.07 57.26
1308956.12 17192150.21 56.93
1308953.76 17192145.19 56.57
1308955.10 17192143.26 56.24
1308951.92 17192140.24 55.98
1308951.49 17192136.83 55.78
1308949.33 17192135.05 55.62
1308948.90 17192132.99 55.29
1308947.36 17192129.90 55.06
1308947.52 17192127.48 54.93
1308945.36 17192124.59 54.66
1308946.57 17192119.93 54.30
1308945.09 17192118.62 54.11
1308943.19 17192116.12 54.11
1308940.99 17192113.01 53.94
1308942.60 17192110.65 53.81
1308940.99 17192107.36 53.62
1308938.60 17192105.56 53.48
1308937.25 17192102.80 53.32
1308937.22 17192098.51 53.52
1308935.12 17192095.55 53.71
1308934.46 17192091.55 53.75
1308933.22 17192091.72 53.52
1308931.87 17192087.65 53.06
1308931.94 17192084.99 52.89
1308932.27 17192081.28 52.99
1308930.59 17192079.28 52.86
1308929.25 17192075.08 52.27
1308926.79 17192074.52 52.01
1308928.33 17192070.29 51.88
1308926.98 17192067.47 51.84
1308925.57 17192065.50 51.75
1308924.56 17192061.01 51.71
1308922.92 17192057.86 51.58
1308921.01 17192055.43 51.45
1308920.03 17192052.25 51.45
1308919.27 17192051.72 51.55
1308919.44 17192048.93 51.65
1308917.34 17192046.18 51.68
1308917.57 17192042.04 51.88
1308915.24 17192040.14 52.63
1308915.63 17192035.91 54.07
1308913.20 17192033.45 55.39
1308911.56 17192031.41 56.14
1308911.53 17192027.71 56.76
1308908.78 17192024.62 57.09
1308908.05 17192023.15 57.32
1308909.82 17192020.46 57.22
1308905.59 17192015.93 57.36
1308906.25 17192013.37 57.36
1308905.99 17192010.15 57.29
1308905.43 17192009.04 57.39
1308902.84 17192005.27 57.45
1308901.07 17192004.28 57.49
1308899.42 17191999.85 57.45
1308899.88 17191998.01 57.68
1308897.49 17191994.64 57.91
1308898.60 17191991.65 57.85
1308895.26 17191987.58 58.04
1308895.91 17191984.92 58.21
1308894.50 17191983.09 58.34
1308893.06 17191979.81 58.54
1308891.09 17191976.95 58.63
1308891.91 17191973.18 58.70
1308890.73 17191970.85 58.73
1308888.57 17191968.98 58.77
1308888.96 17191964.45 58.73
1308885.87 17191963.47 58.73
1308887.29 17191961.47 58.70
1308885.91 17191955.89 58.67
1308884.37 17191953.99 58.70
1308884.86 17191952.08 58.77
1308882.33 17191950.18 58.83
1308880.13 17191945.88 58.86
1308879.48 17191942.90 58.86
1308879.21 17191939.88 58.86
1308877.57 17191937.94 58.90
1308876.66 17191934.99 58.93
1308876.52 17191933.15 58.93
1308874.92 17191929.58 59.00
1308873.74 17191925.38 59.06
1308872.85 17191924.85 59.13
1308870.72 17191921.51 59.16
1308869.70 17191919.18 58.96
1308869.24 17191915.24 58.86
1308868.78 17191912.55 58.83
1308868.06 17191908.09 58.86
1308867.31 17191907.86 58.90
1308865.66 17191905.56 58.90
1308863.40 17191901.98 58.83
1308863.30 17191898.77 58.83
1308863.01 17191895.13 58.90
1308861.92 17191892.67 58.93
1308860.32 17191888.99 59.00
1308859.83 17191886.43 59.19
1308858.25 17191882.92 59.32
1308857.17 17191883.09 59.46
1308855.43 17191878.40 59.46
1308856.22 17191877.05 59.42
1308853.85 17191874.16 59.55
1308853.62 17191871.77 59.72
1308851.16 17191868.82 59.72
1308849.59 17191864.58 59.72
1308848.87 17191862.58 59.75
1308849.85 17191860.06 59.72
1308847.03 17191855.82 59.78
1308847.10 17191854.28 59.82
1308844.11 17191849.82 59.75
1308845.03 17191847.13 59.68
1308844.93 17191844.90 59.78
1308842.96 17191843.22 59.91
1308839.98 17191838.70 60.01
1308838.93 17191835.84 60.08
1308839.68 17191832.82 60.18
1309008.38 17192298.54 33.18
1309007.63 17192297.03 34.06
1309004.44 17192293.91 34.39
1309003.36 17192290.37 34.32
1309002.84 17192287.84 34.19
1309002.64 17192285.51 33.83
1309001.46 17192281.45 33.50
1308999.88 17192280.20 33.57
1308998.08 17192276.39 34.19
1308998.54 17192273.37 34.39
1308998.87 17192271.87 34.78
1308996.01 17192268.91 35.37
1308995.52 17192266.12 35.90
1308994.63 17192263.76 36.85
1308993.26 17192258.64 37.60
1308992.08 17192256.91 38.13
1308991.81 17192253.36 38.82
1308991.42 17192250.74 39.80
1308989.42 17192247.98 40.62
1308988.56 17192246.14 41.21
1308988.89 17192243.52 41.80
1308986.99 17192240.70 42.85
1308985.42 17192237.25 44.33
1308983.28 17192235.12 45.35
1308983.02 17192231.02 45.25
1308981.48 17192228.33 46.82
1308980.23 17192226.95 48.40
1308978.49 17192223.47 49.97
1308978.79 17192220.45 51.19
1308977.67 17192216.94 52.43
1308977.90 17192215.04 52.93
1308976.23 17192211.99 53.29
1308975.44 17192208.28 53.65
1308974.26 17192204.81 53.81
1308972.72 17192203.59 54.21
1308971.44 17192199.56 54.37
1308970.26 17192197.49 54.60
1308969.57 17192195.82 54.86
1308969.40 17192193.58 54.99
1308966.71 17192188.57 54.70
1308965.34 17192186.56 54.89
1308965.76 17192184.46 55.12
1308963.66 17192180.20 54.96
1308964.75 17192178.82 55.19
1308962.78 17192175.54 55.62
1308962.02 17192172.23 56.27
1308959.43 17192170.65 56.83
1308960.45 17192166.71 57.06
1308958.74 17192163.43 57.19
1308958.55 17192161.10 57.36
1308956.77 17192159.00 57.36
1308956.54 17192155.89 57.29
1308953.23 17192154.77 57.03
1308953.89 17192149.69 56.73
1308951.59 17192146.08 56.37
1308950.74 17192143.16 56.01
1308948.34 17192141.26 55.88
1308949.65 17192138.47 55.78
1308947.95 17192135.12 55.49
1308945.78 17192133.41 55.22
1308945.03 17192130.63 54.99
1308944.21 17192126.23 54.73
1308944.08 17192123.38 54.50
1308943.58 17192121.08 54.24
1308942.14 17192119.50 54.01
1308939.58 17192117.04 53.94
1308939.61 17192114.48 53.81
1308937.97 17192111.17 53.68
1308936.99 17192106.45 53.52
1308937.74 17192105.17 53.52
1308936.20 17192100.74 53.35
1308934.30 17192099.62 53.52
1308933.94 17192097.59 53.65
1308932.36 17192094.44 53.58
1308932.36 17192089.94 53.39
1308928.82 17192087.35 53.12
1308927.71 17192085.12 53.02
1308928.89 17192081.64 52.93
1308926.85 17192080.20 52.76
1308925.11 17192078.43 52.07
1308923.47 17192073.38 51.81
1308923.70 17192071.11 51.78
1308921.54 17192068.45 51.71
1308920.23 17192065.40 51.61
1308921.11 17192062.94 51.61
1308920.36 17192058.41 51.55
1308918.62 17192056.31 51.48
1308918.52 17192053.17 51.45
1308917.40 17192052.05 51.52
1308916.03 17192049.36 51.58
1308916.26 17192046.11 51.61
1308913.93 17192042.67 52.04
1308912.61 17192038.89 52.96
1308911.66 17192036.93 54.47
1308910.58 17192034.73 55.39
1308909.23 17192032.10 56.21
1308909.30 17192028.20 56.70
1308907.23 17192025.44 57.09
1308906.45 17192023.93 57.19
1308906.31 17192021.08 57.26
1308904.81 17192018.06 57.29
1308903.36 17192016.49 57.29
1308902.90 17192013.04 57.26
1308900.31 17192009.20 57.32
1308900.90 17192006.68 57.42
1308898.93 17192005.23 57.45
1308897.42 17191999.79 57.49
1308898.64 17191998.28 57.55
1308896.50 17191995.23 57.65
1308896.24 17191992.17 57.75
1308894.34 17191990.63 57.91
1308893.98 17191987.71 58.04
1308893.16 17191984.76 58.18
1308891.03 17191981.84 58.37
1308888.17 17191977.97 58.47
1308887.38 17191974.82 58.54
1308886.79 17191973.41 58.60
1308887.32 17191970.42 58.70
1308885.74 17191967.31 58.67
1308883.61 17191965.73 58.63
1308882.30 17191960.48 58.60
1308881.94 17191959.73 58.60
1308880.20 17191955.17 58.63
1308879.64 17191952.31 58.70
1308880.13 17191950.34 58.77
1308878.85 17191947.46 58.80
1308877.38 17191945.72 58.86
1308875.74 17191943.45 58.93
1308875.41 17191937.98 58.96
1308874.82 17191935.28 59.00
1308873.74 17191932.86 59.00
1308872.10 17191932.04 59.03
1308870.19 17191927.67 59.06
1308869.67 17191926.53 59.09
1308869.08 17191920.78 58.96
1308867.54 17191918.68 58.90
1308867.70 17191917.67 58.86
1308865.30 17191914.94 58.73
1308864.91 17191909.83 58.86
1308863.83 17191908.84 58.80
1308862.71 17191904.77 58.83
1308861.04 17191903.95 58.83
1308861.10 17191899.72 58.80
1308859.76 17191895.26 58.86
1308858.87 17191893.26 58.86
1308856.97 17191890.30 58.90
1308858.35 17191889.03 58.96
1308856.08 17191883.84 59.09
1308855.76 17191881.81 59.23
1308854.38 17191878.66 59.29
1308853.66 17191877.41 59.36
1308852.34 17191873.87 59.46
1308849.39 17191872.92 59.49
1308847.95 17191869.04 59.49
1308846.64 17191865.44 59.52
1308847.39 17191864.09 59.55
1308847.33 17191859.76 59.55
1308845.09 17191857.92 59.68
1308842.80 17191855.10 59.65
1308843.36 17191851.49 59.72
1308841.58 17191850.18 59.62
1308839.65 17191846.57 59.72
1308839.29 17191843.98 59.88
1308838.66 17191840.50 59.98
1308837.29 17191836.86 59.98
1308836.99 17191836.04 59.98
1309003.85 17192299.98 32.98
1309004.64 17192298.34 33.83
1309001.82 17192294.40 34.13
1309003.13 17192290.99 34.26
1308999.75 17192288.14 34.29
1308999.88 17192285.81 34.06
1308997.75 17192283.74 33.57
1308998.41 17192279.51 33.67
1308997.06 17192277.80 34.26
1308995.95 17192274.75 34.52
1308993.91 17192271.80 34.82
1308994.08 17192268.98 35.47
1308993.72 17192265.11 36.10
1308990.70 17192264.84 36.82
1308990.86 17192259.89 37.74
1308989.58 17192258.18 38.20
1308987.25 17192255.82 38.88
1308988.76 17192251.98 39.70
1308985.05 17192249.85 40.49
1308985.45 17192247.72 40.92
1308985.74 17192244.11 41.87
1308984.14 17192241.12 43.02
1308980.95 17192238.24 44.23
1308980.95 17192234.43 44.92
1308981.54 17192232.40 45.08
1308979.97 17192229.94 47.12
1308978.13 17192226.16 48.53
1308977.54 17192224.29 49.78
1308976.92 17192221.44 50.99
1308973.83 17192218.52 51.91
1308975.11 17192216.58 52.79
1308973.90 17192213.30 53.29
1308971.31 17192211.63 53.65
1308971.50 17192206.64 53.98
1308970.19 17192203.89 54.37
1308970.03 17192201.79 54.63
1308967.50 17192199.20 54.57
1308966.06 17192196.21 54.57
1308966.45 17192193.55 54.53
1308964.42 17192190.17 54.47
1308963.27 17192188.40 54.60
1308961.92 17192185.19 54.57
1308962.22 17192182.20 54.44
1308961.50 17192179.51 54.76
1308960.32 17192176.66 55.29
1308957.89 17192172.92 56.04
1308957.20 17192171.41 56.60
1308955.95 17192168.03 56.99
1308956.15 17192163.73 57.16
1308954.38 17192162.25 57.29
1308954.71 17192159.96 57.36
1308953.36 17192156.31 57.13
1308950.51 17192155.07 56.93
1308949.72 17192150.54 56.57
1308948.57 17192148.28 56.14
1308947.03 17192146.57 55.98
1308947.52 17192142.40 55.91
1308945.29 17192139.22 55.68
1308943.85 17192137.68 55.35
1308944.73 17192132.53 55.03
1308942.73 17192131.54 54.76
1308940.96 17192129.48 54.60
1308941.65 17192125.25 54.40
1308938.01 17192122.33 54.24
1308938.37 17192120.03 54.04
1308936.76 17192118.45 53.94
1308936.37 17192114.84 53.65
1308934.92 17192111.92 53.48
1308933.84 17192109.83 53.52
1308932.07 17192106.35 53.52
1308934.07 17192103.46 53.45
1308931.84 17192101.72 53.52
1308930.26 17192098.64 53.58
1308928.49 17192095.13 53.55
1308928.13 17192091.65 53.48
1308928.66 17192089.75 53.16
1308926.39 17192086.83 52.99
1308926.03 17192081.71 52.79
1308923.97 17192080.36 52.40
1308923.54 17192076.66 51.97
1308921.11 17192076.16 51.88
1308921.34 17192071.70 51.84
1308921.14 17192068.65 51.78
1308919.70 17192067.57 51.71
1308918.16 17192064.45 51.65
1308917.01 17192062.22 51.61
1308916.19 17192057.00 51.48
1308914.91 17192056.84 51.45
1308913.43 17192053.13 51.48
1308913.30 17192048.67 51.48
1308912.09 17192046.18 51.61
1308909.76 17192044.37 52.20
1308909.20 17192042.17 53.16
1308909.14 17192038.24 54.63
1308906.45 17192036.66 55.49
1308905.92 17192033.15 56.21
1308905.46 17192029.61 56.76
1308904.74 17192027.02 57.03
1308902.80 17192023.24 57.22
1308901.00 17192020.88 57.22
1308900.84 17192018.16 57.29
1308898.60 17192015.07 57.22
1308900.41 17192012.02 57.26
1308897.46 17192011.53 57.36
1308897.95 17192007.20 57.39
1308895.49 17192005.07 57.39
1308894.90 17192002.54 57.45
1308893.26 17191999.36 57.55
1308893.42 17191995.65 57.62
1308892.44 17191992.44 57.65
1308891.22 17191991.32 57.75
1308889.68 17191986.99 57.85
1308890.44 17191985.97 57.98
1308887.38 17191982.69 58.11
1308886.01 17191978.53 58.21
1308887.09 17191976.56 58.34
1308883.45 17191973.67 58.47
1308883.18 17191970.23 58.54
1308881.84 17191967.54 58.60
1308882.56 17191963.66 58.67
1308881.68 17191961.76 58.67
1308879.18 17191960.61 58.60
1308879.21 17191956.15 58.57
1308877.54 17191953.69 58.57
1308876.72 17191950.80 58.63
1308876.16 17191949.20 58.70
1308874.95 17191946.41 58.73
1308872.85 17191941.58 58.86
1308872.26 17191938.73 58.90
1308869.93 17191936.33 59.00
1308871.08 17191934.43 58.96
1308869.04 17191932.92 58.96
1308866.78 17191927.77 59.06
1308866.45 17191926.98 59.03
1308864.42 17191922.33 58.90
1308863.89 17191921.14 58.83
1308865.21 17191916.35 58.80
1308864.09 17191915.44 58.83
1308860.84 17191911.07 58.77
1308860.71 17191909.17 58.80
1308861.50 17191906.32 58.83
1308860.55 17191904.18 58.73
1308857.27 17191901.33 58.80
1308857.36 17191898.44 58.83
1308855.86 17191895.06 58.83
1308854.51 17191891.95 58.83
1308854.15 17191888.24 58.93
1308852.38 17191885.55 58.96
1308850.11 17191883.61 59.00
1308851.43 17191879.25 59.09
1308850.28 17191879.28 59.29
1308847.49 17191875.97 59.23
1308848.11 17191873.41 59.52
1308846.28 17191868.42 59.42
1308845.13 17191867.14 59.46
1308845.85 17191863.80 59.26
1308843.16 17191861.66 59.39
1308843.68 17191859.43 59.46
1308840.24 17191855.46 59.49
1308841.39 17191853.17 59.52
1308838.89 17191850.15 59.49
1308839.52 17191848.11 59.59
1308838.14 17191844.41 59.82
1308835.45 17191842.50 59.91
1308834.99 17191839.52 59.85
1308835.12 17191836.27 59.91
1309001.66 17192300.08 32.58
1309000.64 17192298.05 33.41
1309000.08 17192295.00 33.86
1308999.10 17192293.13 33.96
1308998.24 17192290.44 34.06
1308997.59 17192288.57 34.09
1308996.31 17192284.99 33.83
1308994.57 17192283.18 33.90
1308993.39 17192277.90 34.36
1308992.96 17192274.95 34.49
1308992.14 17192273.41 34.85
1308989.61 17192269.67 35.47
1308991.32 17192267.57 36.19
1308989.12 17192265.24 37.01
1308986.43 17192262.35 37.77
1308986.01 17192259.69 38.16
1308984.92 17192256.91 38.85
1308983.74 17192253.66 39.70
1308983.48 17192250.70 40.29
1308983.09 17192248.60 40.79
1308980.53 17192245.45 41.90
1308979.38 17192243.42 42.76
1308980.59 17192239.29 44.20
1308978.95 17192237.91 44.66
1308977.38 17192234.30 46.07
1308975.38 17192231.81 47.28
1308974.65 17192228.85 48.46
1308974.88 17192225.77 49.71
1308972.75 17192222.49 50.66
1308973.41 17192219.31 51.52
1308971.21 17192217.31 52.60
1308969.21 17192213.43 53.19
1308969.01 17192211.04 53.62
1308969.40 17192208.58 54.11
1308966.81 17192206.28 54.63
1308964.84 17192202.77 54.80
1308963.50 17192199.56 54.63
1308964.32 17192196.01 54.53
1308962.68 17192194.90 54.40
1308961.92 17192190.96 54.37
1308962.19 17192188.17 54.30
1308959.50 17192186.14 54.21
1308959.20 17192182.17 54.21
1308958.55 17192180.56 54.50
1308957.86 17192178.13 54.96
1308955.40 17192173.90 55.75
1308953.46 17192172.03 56.54
1308953.82 17192168.26 56.99
1308953.53 17192164.75 57.13
1308952.18 17192161.76 57.13
1308951.62 17192161.10 57.19
1308949.59 17192157.82 57.03
1308948.93 17192156.22 56.90
1308946.73 17192151.23 56.47
1308946.93 17192147.62 56.14
1308944.24 17192147.92 56.04
1308944.86 17192142.37 55.85
1308943.88 17192139.12 55.52
1308941.09 17192137.61 55.06
1308940.34 17192134.79 54.80
1308939.84 17192131.25 54.60
1308938.14 17192129.31 54.47
1308938.57 17192127.38 54.37
1308937.45 17192122.62 54.27
1308936.79 17192119.93 54.14
1308934.00 17192119.90 53.88
1308935.02 17192116.42 53.58
1308933.15 17192112.81 53.45
1308930.99 17192109.92 53.48
1308931.41 17192107.99 53.48
1308930.49 17192104.54 53.39
1308929.08 17192101.79 53.16
1308927.54 17192098.74 53.25
1308926.26 17192096.28 53.29
1308925.21 17192094.18 53.19
1308924.29 17192089.75 53.02
1308923.97 17192087.68 52.79
1308923.05 17192082.89 52.47
1308921.11 17192083.45 52.34
1308920.82 17192080.20 52.17
1308920.00 17192076.82 52.01
1308918.91 17192073.28 51.97
1308918.49 17192071.08 51.84
1308916.09 17192066.22 51.75
1308914.71 17192063.50 51.68
1308913.57 17192061.24 51.61
1308912.45 17192059.56 51.45
1308911.73 17192057.59 51.45
1308910.38 17192054.87 51.45
1308910.94 17192051.69 51.42
1308909.17 17192048.28 51.65
1308909.20 17192044.57 52.34
1308906.84 17192042.40 53.39
1308905.95 17192039.35 54.89
1308903.79 17192037.61 55.71
1308904.38 17192033.87 56.31
1308904.08 17192030.69 56.83
1308902.61 17192026.66 57.13
1308901.92 17192026.46 57.19
1308900.80 17192021.87 57.26
1308899.65 17192019.67 57.32
1308897.59 17192015.60 57.26
1308896.28 17192013.04 57.36
1308896.73 17192011.40 57.36
1308896.11 17192008.94 57.42
1308893.58 17192006.48 57.45
1308892.27 17192002.74 57.42
1308892.37 17192000.21 57.52
1308891.16 17191997.78 57.55
1308890.53 17191994.01 57.58
1308888.86 17191992.08 57.62
1308888.27 17191989.52 57.72
1308884.96 17191985.71 57.78
1308884.99 17191983.45 57.91
1308885.02 17191980.43 58.08
1308882.99 17191978.85 58.21
1308882.10 17191974.69 58.34
1308882.27 17191972.46 58.41
1308879.67 17191968.19 58.50
1308880.56 17191967.04 58.57
1308876.33 17191963.34 58.60
1308877.87 17191959.69 58.60
1308875.15 17191957.76 58.57
1308874.13 17191956.84 58.54
1308874.72 17191952.08 58.54
1308871.70 17191949.79 58.60
1308871.83 17191945.42 58.67
1308869.50 17191944.64 58.77
1308870.55 17191940.93 58.90
1308870.45 17191939.06 58.96
1308867.44 17191935.35 58.93
1308867.44 17191932.14 58.93
1308866.12 17191930.76 59.00
1308863.47 17191926.30 59.03
1308864.35 17191925.08 58.86
1308863.17 17191922.36 58.83
1308860.58 17191919.64 58.83
1308859.10 17191914.62 58.86
1308858.97 17191912.81 58.90
1308857.33 17191910.55 58.70
1308857.82 17191905.76 58.77
1308856.94 17191905.23 58.70
1308855.86 17191901.30 58.77
1308853.99 17191899.88 58.77
1308852.57 17191895.26 58.77
1308850.67 17191892.24 58.93
1308849.42 17191889.45 58.96
1308848.05 17191886.70 59.13
1308847.52 17191885.29 59.06
1308847.62 17191882.23 59.16
1308848.41 17191879.25 59.39
1308845.03 17191875.15 59.49
1308845.29 17191872.42 59.46
1308844.60 17191868.98 59.42
1308842.37 17191868.03 59.32
1308841.94 17191865.24 59.26
1308841.19 17191861.60 59.13
1308840.37 17191859.76 59.09
1308838.50 17191857.53 59.26
1308837.91 17191854.25 59.23
1308837.25 17191850.64 59.29
1308835.87 17191848.80 59.42
1308833.28 17191845.16 59.59
1308834.92 17191842.70 59.65
1308833.48 17191840.47 59.72
1308832.27 17191837.22 59.75
1309000.08 17192301.59 32.36
1308998.64 17192299.36 33.04
1308995.78 17192296.47 33.44
1308995.42 17192293.95 33.50
1308995.00 17192290.96 33.60
1308992.67 17192287.48 33.90
1308993.19 17192285.19 33.96
1308992.44 17192281.61 34.09
1308992.24 17192280.20 34.42
1308990.07 17192277.61 34.49
1308990.63 17192274.85 34.75
1308986.53 17192271.64 35.31
1308987.19 17192268.88 36.03
1308985.58 17192264.58 36.98
1308983.68 17192263.83 37.60
1308984.00 17192259.89 38.23
1308983.02 17192257.66 38.88
1308982.95 17192254.77 39.57
1308981.45 17192252.05 40.13
1308980.46 17192249.98 40.72
1308977.90 17192246.70 41.80
1308978.53 17192243.13 43.02
1308977.38 17192239.65 44.30
1308974.49 17192238.47 45.05
1308976.10 17192235.09 45.68
1308972.46 17192232.56 47.12
1308971.14 17192229.67 48.33
1308972.00 17192226.89 49.35
1308971.18 17192223.87 50.40
1308969.18 17192220.59 51.15
1308967.17 17192217.96 51.94
1308965.83 17192215.01 52.86
1308967.31 17192212.42 53.58
1308965.93 17192209.76 54.14
1308964.06 17192206.64 54.53
1308963.30 17192203.36 54.80
1308962.65 17192200.47 54.63
1308962.45 17192197.95 54.47
1308961.20 17192195.13 54.34
1308958.55 17192192.76 54.24
1308958.74 17192189.12 54.04
1308956.97 17192186.53 53.98
1308955.82 17192184.63 54.01
1308955.63 17192182.10 54.11
1308952.11 17192178.13 54.40
1308952.31 17192174.52 55.35
1308950.97 17192172.46 56.27
1308951.26 17192170.26 56.90
1308948.83 17192166.16 56.96
1308948.64 17192164.02 56.99
1308947.92 17192162.71 57.03
1308947.62 17192159.66 56.99
1308945.16 17192157.07 56.73
1308945.19 17192152.18 56.60
1308943.78 17192149.42 56.34
1308942.67 17192145.98 56.08
1308942.17 17192143.75 55.75
1308941.42 17192140.96 55.32
1308939.98 17192138.14 54.96
1308936.76 17192135.88 54.63
1308936.63 17192132.96 54.44
1308936.86 17192129.38 54.40
1308934.92 17192127.05 54.27
1308933.02 17192126.03 54.14
1308933.25 17192122.36 54.04
1308933.41 17192118.75 53.78
1308930.26 17192118.03 53.68
1308931.38 17192113.37 53.58
1308929.15 17192110.48 53.35
1308927.94 17192109.43 53.39
1308927.15 17192105.07 53.16
1308925.84 17192103.99 52.89
1308925.02 17192098.28 53.06
1308923.64 17192096.90 53.09
1308922.55 17192094.80 53.06
1308921.41 17192091.22 52.83
1308921.28 17192089.52 52.60
1308919.73 17192086.53 52.43
1308919.90 17192082.40 52.60
1308916.16 17192079.51 52.50
1308917.73 17192076.75 52.14
1308915.80 17192075.61 51.94
1308915.44 17192072.49 51.88
1308912.02 17192068.22 51.75
1308911.86 17192065.70 51.68
1308911.27 17192063.40 51.61
1308911.17 17192059.33 51.52
1308909.27 17192058.22 51.52
1308909.66 17192054.90 51.55
1308908.55 17192052.71 51.58
1308906.48 17192048.60 51.84
1308905.46 17192046.05 52.60
1308905.20 17192042.80 53.65
1308903.82 17192040.01 55.26
1308901.75 17192038.73 55.94
1308900.51 17192036.37 56.37
1308898.70 17192032.86 56.90
1308899.23 17192028.76 57.09
1308897.26 17192027.31 57.16
1308895.32 17192023.57 57.22
1308894.44 17192020.75 57.26
1308893.45 17192017.60 57.26
1308893.39 17192016.26 57.26
1308894.31 17192012.98 57.36
1308892.76 17192010.02 57.36
1308889.71 17192007.89 57.29
1308889.22 17192003.13 57.45
1308887.81 17192002.94 57.42
1308887.71 17191998.90 57.52
1308886.60 17191994.24 57.52
1308886.07 17191991.78 57.55
1308884.63 17191989.02 57.62
1308883.55 17191988.27 57.68
1308882.30 17191985.81 57.72
1308880.07 17191981.58 57.85
1308881.45 17191978.79 58.01
1308878.72 17191974.95 58.14
1308878.43 17191972.95 58.21
1308875.54 17191970.06 58.31
1308874.65 17191966.98 58.41
1308876.33 17191965.04 58.50
1308874.59 17191961.07 58.54
1308872.13 17191960.58 58.57
1308871.57 17191955.56 58.50
1308870.91 17191954.05 58.47
1308871.11 17191949.92 58.44
1308868.98 17191948.08 58.47
1308868.78 17191944.57 58.63
1308867.67 17191942.04 58.77
1308864.94 17191940.27 58.73
1308864.09 17191935.35 58.83
1308864.68 17191933.68 58.93
1308863.89 17191930.33 59.09
1308861.20 17191927.21 59.00
1308860.87 17191926.43 58.86
1308859.69 17191923.67 58.83
1308857.46 17191918.55 58.86
1308856.41 17191917.63 58.86
1308855.95 17191913.53 58.86
1308856.71 17191910.78 58.73
1308855.40 17191909.37 58.73
1308852.61 17191905.89 58.73
1308851.75 17191902.48 58.73
1308852.21 17191898.90 58.77
1308849.39 17191897.10 58.86
1308848.01 17191893.88 59.03
1308847.36 17191890.96 59.00
1308846.08 17191889.48 58.96
1308845.19 17191885.45 59.06
1308846.24 17191883.51 59.13
1308844.08 17191880.95 59.39
1308843.72 17191878.36 59.49
1308840.96 17191874.10 59.36
1308841.32 17191870.23 59.36
1308840.01 17191868.32 59.26
1308840.30 17191865.83 59.13
1308839.58 17191863.86 59.06
1308836.24 17191861.43 59.06
1308834.56 17191858.55 58.90
1308833.61 17191854.41 59.03
1308832.20 17191852.21 59.16
1308832.92 17191847.56 59.26
1308832.46 17191846.34 59.36
1308830.43 17191842.54 59.39
1308831.08 17191840.90 59.36
1308829.35 17191837.88 59.52
1308997.46 17192302.34 32.36
1308993.91 17192300.11 32.81
1308994.86 17192297.46 33.14
1308993.78 17192293.62 33.31
1308992.31 17192293.49 33.27
1308992.11 17192289.68 33.63
1308991.52 17192286.76 33.86
1308988.73 17192285.35 34.06
1308989.45 17192280.95 34.39
1308986.17 17192278.95 34.46
1308987.65 17192275.41 34.62
1308984.92 17192272.55 35.11
1308983.64 17192269.63 36.00
1308982.59 17192265.93 37.01
1308980.69 17192264.12 37.70
1308980.63 17192261.47 38.23
1308979.21 17192258.81 38.82
1308979.05 17192255.66 39.44
1308977.61 17192253.33 40.10
1308976.66 17192250.51 40.52
1308975.70 17192247.36 41.80
1308974.88 17192243.29 42.66
1308973.60 17192240.63 44.17
1308973.97 17192237.58 45.18
1308971.77 17192237.15 45.74
1308971.96 17192233.32 46.73
1308969.24 17192231.25 48.04
1308968.62 17192227.87 48.99
1308968.16 17192225.08 49.87
1308968.09 17192221.70 50.73
1308966.16 17192218.91 51.68
1308964.81 17192215.89 52.57
1308963.14 17192213.37 53.35
1308963.89 17192210.81 53.98
1308962.74 17192208.51 54.40
1308960.02 17192205.82 54.60
1308958.25 17192202.31 54.57
1308958.02 17192199.39 54.40
1308956.35 17192197.03 54.21
1308956.48 17192192.21 53.91
1308955.20 17192189.71 53.78
1308954.54 17192187.78 53.71
1308953.39 17192186.04 53.81
1308951.33 17192181.28 53.78
1308950.67 17192179.67 53.98
1308950.24 17192175.47 55.29
1308948.97 17192173.37 56.17
1308948.11 17192170.75 56.60
1308946.18 17192167.44 56.86
1308947.00 17192164.39 56.96
1308943.45 17192161.86 56.93
1308944.14 17192158.22 56.76
1308941.78 17192155.99 56.80
1308942.14 17192155.04 56.54
1308940.07 17192151.39 56.37
1308940.99 17192149.69 56.01
1308937.35 17192146.14 55.62
1308936.60 17192143.49 55.22
1308935.38 17192139.94 54.86
1308934.33 17192136.60 54.63
1308933.09 17192134.23 54.47
1308934.00 17192132.04 54.34
1308931.58 17192128.82 54.21
1308931.31 17192126.89 54.01
1308929.67 17192123.74 53.94
1308927.90 17192120.32 53.81
1308929.38 17192117.63 53.75
1308927.38 17192115.11 53.65
1308925.34 17192112.61 53.35
1308924.10 17192110.19 53.19
1308924.13 17192106.15 52.83
1308923.93 17192102.97 52.50
1308920.78 17192101.07 52.86
1308921.05 17192098.74 52.86
1308919.63 17192094.63 52.83
1308918.32 17192093.45 52.73
1308917.83 17192088.47 52.70
1308916.09 17192086.50 52.60
1308915.04 17192084.43 52.66
1308915.30 17192080.66 52.47
1308914.52 17192077.77 52.27
1308913.37 17192075.51 52.11
1308912.25 17192071.87 51.94
1308911.60 17192069.11 51.78
1308909.89 17192067.27 51.68
1308909.33 17192064.42 51.61
1308906.31 17192061.20 51.55
1308906.54 17192057.46 51.58
1308906.12 17192054.81 51.61
1308904.08 17192053.33 51.68
1308903.00 17192049.20 52.11
1308901.95 17192047.85 52.73
1308902.12 17192044.44 53.81
1308900.70 17192041.65 55.45
1308899.88 17192038.70 56.17
1308898.15 17192036.63 56.63
1308897.39 17192031.54 57.06
1308896.54 17192031.05 57.13
1308896.28 17192026.89 57.16
1308894.54 17192023.54 57.22
1308894.18 17192021.34 57.32
1308891.55 17192019.01 57.29
1308890.17 17192017.73 57.26
1308889.42 17192014.98 57.29
1308888.79 17192011.04 57.39
1308888.86 17192008.74 57.29
1308886.66 17192004.51 57.29
1308884.63 17192001.92 57.39
1308885.65 17191999.98 57.39
1308884.10 17191997.06 57.49
1308883.55 17191993.45 57.45
1308882.20 17191989.52 57.49
1308881.51 17191986.83 57.58
1308880.20 17191984.30 57.65
1308878.23 17191983.87 57.75
1308876.75 17191978.95 57.88
1308877.57 17191977.94 57.95
1308876.95 17191974.33 58.01
1308874.65 17191970.65 58.14
1308873.34 17191967.60 58.24
1308871.05 17191965.24 58.31
1308871.47 17191961.66 58.34
1308869.54 17191958.74 58.44
1308869.93 17191956.71 58.47
1308867.57 17191954.51 58.47
1308866.65 17191951.36 58.50
1308864.45 17191948.38 58.54
1308863.89 17191945.62 58.54
1308864.98 17191943.62 58.63
1308863.89 17191941.12 58.70
1308861.43 17191938.37 58.80
1308860.05 17191935.19 58.93
1308860.45 17191933.12 59.03
1308858.74 17191929.18 58.93
1308859.27 17191927.15 58.83
1308857.92 17191922.59 58.80
1308856.54 17191919.44 58.80
1308854.51 17191919.34 58.83
1308854.15 17191915.30 58.80
1308852.12 17191912.19 58.77
1308851.43 17191909.01 58.73
1308849.10 17191906.81 58.70
1308849.95 17191904.28 58.70
1308847.42 17191899.75 58.77
1308846.54 17191897.75 58.83
1308845.16 17191894.57 58.90
1308844.96 17191891.26 59.03
1308843.45 17191890.60 58.96
1308843.49 17191885.58 59.09
1308843.78 17191884.73 59.16
1308840.47 17191882.27 59.23
1308838.86 17191878.10 59.29
1308839.98 17191874.59 59.32
1308838.27 17191873.28 59.32
1308836.10 17191869.24 59.26
1308836.83 17191866.19 59.13
1308834.79 17191865.73 59.06
1308834.50 17191861.73 59.03
1308834.37 17191859.66 58.96
1308832.33 17191855.99 59.00
1308830.56 17191854.61 59.06
1308828.23 17191850.28 59.19
1308827.61 17191848.67 59.26
1308828.00 17191844.50 59.23
1308826.23 17191843.22 59.19
1308824.85 17191839.62 59.36
1308993.13 17192303.92 32.32
1308992.93 17192302.05 32.72
1308991.88 17192300.41 32.85
1308990.24 17192296.05 33.01
1308988.34 17192293.36 33.01
1308989.16 17192290.96 33.37
1308987.02 17192288.37 33.90
1308984.76 17192283.87 34.16
1308986.86 17192281.38 34.39
1308983.48 17192279.97 34.39
1308983.81 17192275.61 34.55
1308983.32 17192273.11 35.05
1308981.61 17192270.85 35.87
1308979.28 17192268.03 36.88
1308978.62 17192266.91 37.64
1308976.82 17192262.42 38.23
1308977.15 17192259.46 38.85
1308977.25 17192256.35 39.41
1308973.64 17192253.39 40.00
1308975.51 17192251.20 40.72
1308972.13 17192248.54 41.71
1308971.57 17192244.86 42.62
1308971.05 17192242.80 43.81
1308970.72 17192239.02 45.18
1308967.73 17192237.58 45.74
1308969.21 17192234.79 46.33
1308967.76 17192231.45 47.58
1308964.98 17192228.62 48.60
1308966.26 17192226.16 49.42
1308965.17 17192223.70 50.17
1308962.65 17192219.60 51.12
1308960.02 17192216.81 51.97
1308960.32 17192214.42 52.79
1308959.56 17192211.73 53.65
1308959.86 17192209.23 54.07
1308956.61 17192205.92 54.30
1308956.25 17192201.79 54.44
1308954.71 17192200.64 54.27
1308954.51 17192198.57 53.94
1308954.12 17192193.88 53.75
1308952.44 17192193.29 53.71
1308951.13 17192189.32 53.71
1308950.24 17192186.07 53.81
1308947.78 17192182.50 53.62
1308948.67 17192180.69 53.75
1308947.10 17192178.49 55.19
1308945.26 17192173.87 55.75
1308943.62 17192172.03 56.17
1308945.26 17192169.31 56.57
1308943.36 17192166.45 56.73
1308943.13 17192164.35 56.73
1308942.11 17192160.28 56.60
1308938.50 17192157.43 56.47
1308940.57 17192155.95 56.31
1308936.76 17192152.84 56.04
1308936.92 17192148.08 55.78
1308935.55 17192148.47 55.32
1308933.87 17192143.65 55.06
1308932.23 17192140.53 54.93
1308931.18 17192138.53 54.76
1308932.56 17192134.53 54.44
1308930.95 17192131.45 54.27
1308930.53 17192129.38 54.11
1308929.25 17192126.89 53.94
1308928.92 17192125.02 53.84
1308925.21 17192121.73 53.78
1308924.72 17192118.29 53.84
1308923.93 17192115.47 53.62
1308922.85 17192113.40 53.48
1308922.82 17192109.07 53.16
1308920.39 17192107.33 52.79
1308919.01 17192104.64 52.43
1308919.67 17192103.00 52.50
1308919.01 17192099.00 52.70
1308917.73 17192095.16 52.63
1308915.50 17192092.21 52.63
1308916.03 17192089.02 52.60
1308914.61 17192087.78 52.50
1308913.34 17192085.32 52.57
1308912.58 17192080.99 52.57
1308912.22 17192078.95 52.37
1308911.07 17192077.12 52.14
1308907.40 17192073.83 51.91
1308907.10 17192070.32 51.68
1308905.86 17192068.55 51.55
1308906.35 17192064.85 51.52
1308903.72 17192062.45 51.55
1308902.31 17192059.69 51.65
1308902.61 17192055.40 51.75
1308901.85 17192053.03 51.94
1308899.23 17192050.77 52.43
1308900.21 17192047.06 52.89
1308899.13 17192044.93 54.04
1308897.69 17192042.11 55.65
1308895.95 17192039.98 56.24
1308894.34 17192036.89 56.73
1308894.34 17192033.15 57.06
1308894.08 17192030.30 57.22
1308892.37 17192028.26 57.22
1308891.52 17192025.41 57.26
1308889.58 17192021.73 57.36
1308888.83 17192020.26 57.36
1308889.35 17192017.31 57.36
1308887.61 17192013.99 57.45
1308885.22 17192011.93 57.36
1308884.79 17192009.79 57.32
1308884.69 17192005.95 57.32
1308883.68 17192003.99 57.32
1308882.95 17192001.30 57.39
1308881.81 17191997.62 57.39
1308880.69 17191994.34 57.39
1308879.51 17191992.04 57.45
1308878.82 17191988.20 57.52
1308877.51 17191985.68 57.58
1308876.43 17191982.23 57.62
1308875.28 17191981.31 57.65
1308873.67 17191978.49 57.75
1308872.95 17191974.16 57.85
1308871.70 17191973.08 57.95
1308871.01 17191970.42 58.01
1308870.95 17191966.91 58.14
1308869.77 17191964.09 58.24
1308867.37 17191962.12 58.31
1308866.62 17191959.30 58.37
1308867.01 17191956.05 58.41
1308864.98 17191952.94 58.50
1308863.99 17191950.18 58.57
1308862.68 17191945.98 58.57
1308860.25 17191945.06 58.63
1308859.04 17191940.67 58.60
1308858.38 17191939.06 58.70
1308857.92 17191936.40 58.86
1308857.23 17191931.61 58.96
1308856.91 17191930.82 58.93
1308856.31 17191927.94 58.83
1308854.31 17191923.24 58.86
1308852.87 17191921.44 58.80
1308852.41 17191918.88 58.80
1308850.11 17191914.94 58.83
1308849.59 17191913.70 58.83
1308848.08 17191911.79 58.80
1308847.92 17191908.38 58.77
1308845.82 17191906.45 58.80
1308847.26 17191902.57 58.86
1308845.16 17191899.39 58.86
1308842.11 17191896.31 59.03
1308842.76 17191892.17 58.96
1308840.50 17191889.75 59.00
1308840.30 17191889.09 59.13
1308840.01 17191885.45 59.13
1308837.48 17191882.00 59.13
1308838.43 17191879.02 59.13
1308835.87 17191877.94 59.19
1308835.78 17191872.92 59.19
1308834.07 17191870.19 59.23
1308834.63 17191868.75 59.23
1308832.82 17191865.57 59.13
1308831.71 17191861.14 58.96
1308830.36 17191859.17 58.96
1308830.36 17191857.66 59.00
1308828.72 17191854.90 59.03
1308828.13 17191851.79 59.09
1308827.02 17191848.97 59.23
1308825.05 17191847.00 59.26
1308824.26 17191841.75 59.09
1308822.55 17191840.60 59.16
1308992.01 17192304.64 32.03
1308988.63 17192302.61 32.62
1308987.78 17192300.97 32.75
1308988.60 17192297.10 32.91
1308986.07 17192295.82 33.04
1308985.28 17192291.29 33.50
1308983.22 17192288.01 33.96
1308984.53 17192284.50 34.13
1308981.77 17192283.18 34.32
1308980.66 17192279.21 34.39
1308979.41 17192277.87 34.42
1308978.16 17192274.95 34.98
1308979.41 17192272.55 35.77
1308977.08 17192269.21 36.69
1308976.20 17192267.73 37.51
1308975.64 17192263.24 38.26
1308975.70 17192260.38 38.82
1308973.90 17192257.27 39.41
1308971.31 17192255.17 39.97
1308971.21 17192252.28 40.72
1308969.96 17192250.31 41.34
1308968.98 17192247.03 42.49
1308967.76 17192243.58 43.74
1308968.03 17192241.03 44.72
1308966.62 17192236.76 45.64
1308966.52 17192236.01 46.20
1308963.79 17192232.92 46.89
1308963.04 17192229.84 47.78
1308961.86 17192226.85 48.73
1308961.60 17192223.77 49.51
1308960.94 17192221.28 50.47
1308957.23 17192217.80 51.42
1308958.97 17192215.66 52.20
1308955.76 17192212.12 53.09
1308957.00 17192210.45 53.65
1308955.33 17192207.69 54.04
1308953.49 17192204.64 54.24
1308951.66 17192200.74 54.11
1308952.15 17192199.82 53.94
1308950.15 17192195.85 53.88
1308949.98 17192194.08 53.91
1308947.46 17192189.98 53.94
1308947.23 17192187.68 53.71
1308944.67 17192183.68 53.58
1308945.55 17192181.71 53.81
1308945.75 17192178.56 54.80
1308943.95 17192177.38 55.12
1308943.45 17192172.69 55.06
1308942.08 17192169.77 55.81
1308941.26 17192167.40 56.37
1308939.78 17192164.55 56.47
1308937.29 17192161.50 56.44
1308937.35 17192158.94 56.21
1308935.22 17192157.63 55.91
1308933.97 17192153.99 55.65
1308933.48 17192150.44 55.55
1308931.90 17192147.42 55.19
1308933.61 17192145.65 55.12
1308931.68 17192142.01 55.06
1308930.07 17192138.96 54.73
1308928.03 17192136.33 54.47
1308927.41 17192132.73 54.27
1308926.46 17192132.13 54.21
1308925.67 17192128.03 54.04
1308924.06 17192124.98 54.01
1308922.29 17192121.64 53.91
1308923.70 17192118.88 53.84
1308922.95 17192117.40 53.68
1308920.06 17192113.17 53.39
1308920.23 17192110.94 53.16
1308918.09 17192108.18 52.76
1308917.57 17192104.58 52.47
1308915.47 17192101.85 52.27
1308914.02 17192100.41 52.30
1308915.50 17192096.47 52.37
1308914.75 17192095.03 52.40
1308912.55 17192092.31 52.47
1308911.40 17192088.60 52.40
1308909.92 17192087.29 52.37
1308909.69 17192082.36 52.24
1308907.40 17192080.95 52.43
1308908.78 17192077.90 52.27
1308905.79 17192073.51 51.94
1308903.92 17192071.34 51.68
1308904.05 17192068.59 51.48
1308903.56 17192065.34 51.42
1308901.39 17192063.66 51.52
1308901.13 17192060.22 51.71
1308900.21 17192056.74 51.97
1308898.37 17192056.71 52.30
1308898.60 17192051.33 52.86
1308896.80 17192050.28 53.45
1308895.78 17192045.91 54.80
1308894.18 17192044.04 55.81
1308892.93 17192041.72 56.40
1308892.67 17192038.76 56.80
1308892.11 17192035.19 57.09
1308890.14 17192032.73 57.26
1308889.12 17192030.82 57.29
1308887.12 17192025.77 57.39
1308886.92 17192025.41 57.39
1308886.50 17192019.67 57.32
1308885.81 17192019.50 57.36
1308884.76 17192016.35 57.36
1308882.99 17192011.60 57.39
1308882.27 17192009.01 57.42
1308881.38 17192008.55 57.39
1308879.77 17192004.31 57.36
1308880.89 17192002.35 57.42
1308877.51 17191997.52 57.39
1308877.08 17191995.09 57.39
1308877.08 17191992.63 57.42
1308876.16 17191989.58 57.45
1308875.11 17191987.58 57.49
1308873.83 17191983.78 57.58
1308871.57 17191983.28 57.52
1308871.05 17191978.43 57.55
1308869.50 17191976.82 57.62
1308869.08 17191972.49 57.75
1308866.19 17191970.55 57.75
1308865.83 17191968.06 57.81
1308866.19 17191963.86 57.91
1308863.63 17191961.33 58.04
1308864.22 17191959.23 58.08
1308863.99 17191957.10 58.21
1308860.15 17191953.13 58.34
1308860.28 17191949.92 58.47
1308858.58 17191947.65 58.50
1308857.89 17191945.98 58.60
1308857.63 17191942.11 58.57
1308855.59 17191940.60 58.60
1308854.35 17191935.84 58.70
1308853.76 17191932.96 58.77
1308853.10 17191929.97 58.80
1308851.95 17191927.25 58.77
1308850.44 17191925.11 58.77
1308849.39 17191924.10 58.73
1308848.77 17191919.73 58.73
1308847.92 17191917.70 58.77
1308845.95 17191913.04 58.93
1308845.59 17191912.19 59.00
1308843.72 17191907.76 58.86
1308843.13 17191904.81 58.93
1308841.88 17191903.46 59.06
1308840.83 17191900.93 59.09
1308839.55 17191897.19 59.16
1308840.53 17191895.65 58.96
1308838.83 17191891.68 59.06
1308836.53 17191890.01 59.16
1308835.12 17191885.94 59.13
1308836.27 17191881.91 59.13
1308835.81 17191880.72 59.09
1308833.28 17191877.12 59.09
1308833.15 17191874.13 59.13
1308831.61 17191872.98 59.19
1308831.15 17191869.18 59.29
1308828.20 17191867.44 59.16
1308827.51 17191865.08 58.96
1308826.62 17191860.71 58.96
1308827.12 17191857.43 58.90
1308823.28 17191854.28 58.93
1308824.69 17191851.30 59.13
1308822.59 17191850.87 59.32
1308822.33 17191847.23 59.32
1308821.24 17191844.44 59.23
1308819.54 17191841.85 59.13
1308988.07 17192305.79 32.19
1308986.43 17192303.33 32.58
1308985.68 17192300.28 32.65
1308985.55 17192296.93 32.78
1308983.58 17192296.21 32.91
1308983.74 17192292.40 33.50
1308983.71 17192290.14 33.93
1308981.45 17192287.78 34.09
1308981.25 17192283.51 34.26
1308979.02 17192280.36 34.29
1308978.16 17192279.31 34.36
1308975.64 17192276.16 34.91
1308975.05 17192273.15 35.73
1308974.59 17192270.52 36.55
1308974.75 17192266.19 37.54
1308971.73 17192264.58 38.26
1308971.37 17192260.97 38.79
1308971.60 17192258.74 39.28
1308968.26 17192256.12 39.87
1308969.96 17192252.71 40.49
1308965.76 17192249.69 41.44
1308965.47 17192246.96 42.49
1308964.78 17192244.63 43.81
1308965.01 17192241.42 44.76
1308964.81 17192238.83 45.45
1308960.81 17192235.65 46.13
1308960.65 17192233.78 46.96
1308960.65 17192231.94 47.41
1308958.22 17192227.84 48.04
1308957.00 17192224.56 48.96
1308958.12 17192222.33 49.87
1308954.90 17192218.88 50.79
1308953.76 17192215.96 51.61
1308954.90 17192213.93 52.43
1308953.66 17192211.24 53.06
1308952.41 17192208.58 53.65
1308950.02 17192204.84 53.94
1308949.72 17192201.92 53.98
1308950.02 17192199.75 53.94
1308948.01 17192195.36 53.98
1308947.69 17192192.24 54.04
1308945.06 17192192.63 53.94
1308945.72 17192188.24 53.75
1308943.45 17192186.86 53.58
1308941.91 17192182.96 53.55
1308942.08 17192179.41 54.04
1308940.47 17192175.51 54.17
1308940.21 17192173.34 54.73
1308939.68 17192172.06 55.45
1308936.66 17192169.01 55.88
1308936.92 17192165.21 56.11
1308934.92 17192163.27 56.04
1308933.87 17192160.05 55.75
1308932.33 17192157.17 55.42
1308931.05 17192153.62 55.19
1308932.30 17192151.82 55.03
1308929.18 17192148.83 55.12
1308929.58 17192145.75 55.12
1308928.20 17192143.13 54.93
1308926.62 17192140.17 54.73
1308924.75 17192138.04 54.37
1308925.31 17192135.02 54.27
1308924.42 17192132.23 54.11
1308924.62 17192129.90 54.07
1308922.13 17192127.87 54.01
1308921.21 17192123.44 53.88
1308920.03 17192121.21 53.62
1308918.85 17192116.49 53.35
1308918.13 17192116.35 53.22
1308915.83 17192113.20 52.96
1308916.68 17192108.12 52.70
1308913.89 17192108.28 52.37
1308913.70 17192102.44 51.88
1308913.17 17192101.43 51.94
1308912.42 17192098.60 52.07
1308911.10 17192096.08 52.17
1308909.30 17192092.70 52.30
1308908.32 17192088.24 52.30
1308907.99 17192086.27 52.24
1308905.13 17192083.45 52.20
1308904.97 17192081.84 52.20
1308902.77 17192077.64 52.04
1308904.51 17192074.95 51.84
1308901.56 17192072.62 51.52
1308900.77 17192071.67 51.29
1308900.80 17192068.22 51.25
1308899.65 17192065.04 51.42
1308898.93 17192061.37 51.75
1308896.01 17192060.48 52.27
1308896.08 17192054.97 52.73
1308895.85 17192051.89 53.39
1308893.29 17192050.77 54.21
1308893.13 17192048.01 55.16
1308891.71 17192045.36 56.04
1308891.52 17192041.39 56.63
1308890.70 17192037.45 56.99
1308888.50 17192036.93 57.16
1308886.86 17192034.92 57.29
1308885.81 17192030.66 57.36
1308885.74 17192029.28 57.45
1308883.58 17192025.25 57.52
1308884.30 17192022.95 57.42
1308881.58 17192020.29 57.42
1308882.07 17192016.22 57.42
1308879.54 17192012.71 57.45
1308879.44 17192010.02 57.45
1308879.05 17192006.74 57.32
1308878.43 17192005.53 57.29
1308876.72 17192002.28 57.36
1308875.38 17191999.75 57.32
1308875.57 17191997.52 57.32
1308873.90 17191994.37 57.36
1308872.33 17191990.14 57.42
1308872.55 17191989.32 57.49
1308870.95 17191986.24 57.52
1308869.31 17191981.61 57.45
1308868.68 17191980.43 57.49
1308868.52 17191977.41 57.52
1308864.68 17191973.28 57.58
1308864.12 17191970.29 57.62
1308862.35 17191968.29 57.68
1308863.47 17191965.60 57.72
1308860.61 17191961.96 57.81
1308860.28 17191959.63 57.95
1308859.30 17191957.27 58.04
1308856.91 17191953.99 58.21
1308857.73 17191952.02 58.31
1308856.97 17191949.85 58.41
1308856.08 17191946.54 58.50
1308854.77 17191941.81 58.57
1308854.77 17191940.37 58.57
1308853.10 17191937.81 58.63
1308852.12 17191934.04 58.67
1308851.26 17191930.33 58.57
1308849.29 17191928.79 58.80
1308848.47 17191925.41 58.83
1308846.73 17191924.26 58.73
1308846.34 17191920.29 58.70
1308844.18 17191918.19 58.73
1308843.55 17191915.07 58.83
1308841.49 17191911.79 58.86
1308841.09 17191910.88 58.93
1308841.06 17191906.15 58.96
1308839.65 17191904.38 59.03
1308838.57 17191901.85 59.09
1308837.71 17191899.85 59.09
1308837.91 17191894.08 58.93
1308835.74 17191892.63 59.06
1308836.37 17191890.83 59.19
1308834.66 17191885.58 59.32
1308832.69 17191883.45 59.26
1308832.30 17191882.20 59.09
1308831.41 17191877.84 59.00
1308829.64 17191874.88 59.03
1308827.44 17191873.51 59.19
1308827.64 17191868.88 59.23
1308825.64 17191866.88 59.03
1308826.23 17191863.89 58.90
1308825.67 17191862.58 58.90
1308822.39 17191860.55 58.90
1308823.83 17191856.84 58.90
1308820.59 17191853.53 59.06
1308819.41 17191850.77 59.26
1308820.65 17191847.92 59.32
1308818.52 17191844.08 59.29
1308816.78 17191843.00 59.13
1308983.81 17192306.97 32.13
1308985.55 17192304.12 32.52
1308983.71 17192302.87 32.58
1308982.86 17192300.41 32.72
1308981.35 17192296.08 32.91
1308980.82 17192293.78 33.44
1308977.71 17192290.99 33.80
1308977.25 17192288.47 34.16
1308976.03 17192285.02 34.29
1308976.82 17192283.55 34.29
1308974.69 17192280.53 34.29
1308975.44 17192276.26 34.78
1308974.19 17192272.98 35.57
1308972.36 17192270.36 36.52
1308970.23 17192268.58 37.51
1308970.03 17192265.07 38.16
1308967.90 17192262.97 38.59
1308968.78 17192259.79 39.11
1308967.73 17192256.84 39.77
1308964.29 17192254.31 40.46
1308965.89 17192251.49 41.21
1308964.19 17192248.24 42.33
1308963.07 17192245.68 43.41
1308961.33 17192242.96 44.63
1308960.71 17192239.75 45.38
1308959.14 17192237.71 45.97
1308957.99 17192234.92 46.76
1308956.68 17192231.94 47.55
1308957.40 17192228.79 47.91
1308954.28 17192226.52 48.50
1308954.48 17192223.01 49.28
1308952.08 17192219.60 50.20
1308952.34 17192217.31 51.12
1308951.56 17192214.75 51.94
1308949.06 17192211.96 52.63
1308950.47 17192209.30 53.29
1308946.54 17192206.28 53.78
1308945.82 17192203.89 54.04
1308946.80 17192198.87 54.07
1308944.11 17192197.62 54.14
1308944.96 17192195.85 54.04
1308943.58 17192192.83 53.91
1308942.73 17192190.21 53.78
1308941.26 17192187.25 53.68
1308938.63 17192183.87 53.65
1308938.76 17192180.10 53.68
1308936.83 17192178.62 53.75
1308936.27 17192174.20 54.24
1308934.79 17192171.47 54.73
1308933.81 17192168.49 55.26
1308934.17 17192168.03 55.62
1308931.58 17192164.52 55.58
1308932.36 17192161.89 55.39
1308931.97 17192158.84 55.22
1308930.07 17192156.81 54.93
1308929.90 17192152.64 54.96
1308927.87 17192150.15 55.12
1308926.92 17192145.91 55.09
1308925.08 17192143.68 54.86
1308924.52 17192140.17 54.60
1308922.23 17192138.37 54.24
1308922.29 17192136.04 54.14
1308922.03 17192132.89 54.11
1308921.28 17192130.17 54.04
1308919.70 17192128.53 53.91
1308918.26 17192123.01 53.29
1308915.73 17192121.08 52.86
1308916.88 17192117.99 52.96
1308916.35 17192116.98 53.02
1308914.61 17192112.25 52.79
1308912.78 17192110.25 52.43
1308912.19 17192107.63 51.94
1308912.52 17192105.66 51.68
1308908.94 17192102.94 51.61
1308908.71 17192098.44 51.71
1308907.73 17192096.60 51.78
1308905.92 17192093.19 51.94
1308907.20 17192091.52 52.14
1308903.36 17192088.37 52.01
1308902.08 17192084.66 52.01
1308901.79 17192082.73 51.88
1308900.34 17192080.00 51.71
1308899.92 17192076.30 51.58
1308900.08 17192074.82 51.32
1308899.92 17192072.06 51.22
1308896.77 17192068.81 51.25
1308895.68 17192065.57 51.42
1308894.80 17192062.52 51.94
1308894.54 17192060.15 52.66
1308893.62 17192055.99 53.25
1308892.50 17192053.92 53.91
1308892.17 17192051.00 54.63
1308890.73 17192048.31 55.58
1308889.81 17192045.36 56.34
1308889.06 17192041.72 56.90
1308886.27 17192041.06 57.16
1308885.84 17192037.91 57.29
1308884.23 17192033.81 57.26
1308883.02 17192031.58 57.32
1308881.71 17192028.03 57.42
1308880.46 17192026.82 57.45
1308881.87 17192023.31 57.45
1308880.26 17192019.01 57.45
1308878.89 17192016.45 57.49
1308876.16 17192014.98 57.45
1308877.21 17192012.09 57.45
1308874.62 17192008.45 57.39
1308873.90 17192005.89 57.36
1308874.10 17192002.48 57.32
1308870.75 17191999.98 57.32
1308871.28 17191998.44 57.32
1308871.47 17191995.00 57.36
1308868.81 17191992.50 57.39
1308868.98 17191988.47 57.45
1308868.65 17191987.68 57.52
1308865.57 17191983.45 57.45
1308865.50 17191979.77 57.42
1308864.84 17191978.56 57.39
1308862.09 17191975.08 57.36
1308861.30 17191971.80 57.42
1308861.14 17191970.13 57.45
1308860.38 17191967.37 57.52
1308858.68 17191963.80 57.65
1308858.12 17191960.94 57.75
1308856.41 17191958.38 57.85
1308855.20 17191957.46 57.98
1308854.64 17191952.57 58.08
1308852.57 17191949.65 58.24
1308851.98 17191946.21 58.37
1308851.92 17191944.41 58.37
1308849.46 17191941.68 58.47
1308849.92 17191939.62 58.60
1308847.62 17191935.84 58.57
1308846.64 17191933.48 58.54
1308847.46 17191930.63 58.80
1308846.67 17191927.15 58.86
1308844.24 17191924.43 58.67
1308842.37 17191921.51 58.63
1308842.27 17191918.22 58.70
1308839.91 17191915.99 58.83
1308838.99 17191914.06 58.86
1308839.68 17191910.55 58.83
1308839.06 17191907.53 58.86
1308837.94 17191903.30 59.00
1308836.86 17191900.74 59.06
1308835.91 17191900.05 59.00
1308833.78 17191897.92 58.96
1308834.07 17191893.39 59.03
1308830.53 17191890.14 59.16
1308831.64 17191889.25 59.36
1308829.58 17191886.40 59.26
1308828.46 17191883.81 59.06
1308828.46 17191878.49 58.96
1308825.25 17191876.33 59.00
1308825.57 17191874.33 59.03
1308824.46 17191870.72 59.06
1308824.85 17191868.91 58.96
1308823.67 17191866.16 58.93
1308821.47 17191863.89 58.86
1308820.49 17191860.35 58.80
1308820.13 17191856.58 58.86
1308820.09 17191855.20 58.96
1308816.42 17191851.16 59.13
1308817.67 17191848.21 59.26
1308816.16 17191844.67 59.23
1308815.30 17191842.70 59.03
1308980.95 17192308.55 31.99
1308981.28 17192306.28 32.32
1308980.33 17192303.20 32.58
1308979.84 17192299.85 32.65
1308978.20 17192297.06 32.85
1308976.79 17192294.77 32.95
1308975.38 17192291.81 33.57
1308974.95 17192288.86 34.06
1308974.65 17192286.56 34.16
1308972.69 17192284.96 34.16
1308972.13 17192280.79 34.29
1308972.29 17192276.95 34.72
1308969.57 17192274.03 35.47
1308968.16 17192271.87 36.29
1308967.86 17192268.75 37.24
1308967.63 17192265.76 37.87
1308967.27 17192263.73 38.36
1308964.55 17192261.01 38.95
1308964.52 17192257.13 39.64
1308962.88 17192255.49 40.29
1308960.71 17192252.80 41.38
1308962.02 17192249.03 42.33
1308958.94 17192248.44 43.18
1308958.41 17192244.08 44.26
1308956.68 17192241.19 45.25
1308956.02 17192238.99 45.84
1308954.28 17192235.91 46.59
1308953.89 17192232.23 47.45
1308953.59 17192229.41 47.94
1308953.82 17192227.05 48.43
1308950.08 17192224.46 49.05
1308951.26 17192221.28 49.74
1308950.97 17192218.68 50.63
1308947.62 17192215.80 51.48
1308946.41 17192213.99 52.34
1308945.03 17192210.61 53.02
1308946.21 17192207.23 53.68
1308943.19 17192203.99 53.94
1308941.75 17192201.10 54.07
1308943.09 17192198.70 54.14
1308940.30 17192197.78 54.11
1308939.71 17192192.96 53.94
1308938.73 17192189.39 53.81
1308938.11 17192188.93 53.91
1308938.17 17192184.92 53.91
1308935.05 17192182.56 54.11
1308934.00 17192178.69 54.17
1308933.81 17192177.02 54.11
1308931.51 17192174.20 54.50
1308931.38 17192171.57 54.89
1308931.35 17192166.75 55.16
1308931.05 17192164.48 55.22
1308930.30 17192163.14 55.16
1308928.16 17192160.51 54.93
1308928.33 17192157.27 54.73
1308924.69 17192154.48 54.89
1308924.06 17192150.67 54.99
1308922.92 17192147.26 54.80
1308921.47 17192145.88 54.57
1308920.16 17192143.45 54.37
1308919.70 17192140.21 54.14
1308918.78 17192138.50 54.11
1308917.50 17192134.89 53.91
1308915.99 17192132.07 53.68
1308916.16 17192128.33 53.22
1308915.17 17192126.49 52.99
1308912.94 17192123.60 52.83
1308913.20 17192120.29 52.76
1308911.66 17192118.62 52.66
1308910.71 17192114.32 52.53
1308908.91 17192112.29 52.11
1308908.45 17192108.78 51.65
1308906.84 17192105.76 51.55
1308906.87 17192103.03 51.55
1308905.36 17192100.21 51.65
1308905.20 17192098.47 51.75
1308903.82 17192095.88 51.75
1308901.29 17192091.16 51.88
1308901.07 17192089.35 51.68
1308899.75 17192085.68 51.65
1308899.03 17192084.33 51.58
1308897.36 17192079.71 51.48
1308897.42 17192077.08 51.35
1308895.36 17192076.03 51.19
1308896.05 17192071.80 51.19
1308894.77 17192069.37 51.25
1308894.41 17192065.86 51.48
1308893.19 17192063.34 52.27
1308891.45 17192061.33 53.02
1308889.42 17192059.73 53.71
1308889.45 17192055.30 54.53
1308888.40 17192052.12 55.16
1308887.48 17192049.10 56.01
1308885.87 17192047.42 56.54
1308885.78 17192043.85 56.99
1308884.00 17192041.72 57.29
1308883.22 17192039.16 57.36
1308882.07 17192035.78 57.32
1308882.00 17192032.07 57.32
1308879.64 17192031.31 57.39
1308879.02 17192026.59 57.39
1308878.62 17192024.52 57.42
1308877.21 17192021.96 57.42
1308876.72 17192019.86 57.45
1308874.92 17192016.55 57.39
1308872.95 17192011.76 57.39
1308873.51 17192010.02 57.42
1308872.69 17192008.48 57.36
1308869.93 17192004.74 57.29
1308869.80 17192001.98 57.29
1308869.96 17191999.72 57.32
1308865.96 17191996.01 57.32
1308865.93 17191993.42 57.39
1308864.52 17191989.48 57.55
1308864.12 17191986.24 57.58
1308863.34 17191986.01 57.58
1308862.84 17191981.91 57.49
1308861.99 17191978.17 57.42
1308860.61 17191974.82 57.32
1308859.17 17191974.72 57.29
1308859.20 17191969.73 57.29
1308856.28 17191967.73 57.32
1308855.63 17191966.16 57.39
1308856.31 17191962.81 57.49
1308855.10 17191959.86 57.58
1308852.18 17191956.22 57.78
1308851.26 17191953.99 57.88
1308851.89 17191952.18 58.01
1308849.72 17191948.57 58.04
1308848.54 17191945.75 58.18
1308848.51 17191942.47 58.24
1308848.34 17191940.60 58.37
1308845.78 17191937.52 58.37
1308845.23 17191933.12 58.41
1308845.36 17191931.84 58.67
1308843.29 17191928.43 58.63
1308841.06 17191926.13 58.50
1308841.49 17191924.10 58.44
1308839.81 17191921.54 58.57
1308838.63 17191915.70 58.63
1308839.09 17191915.37 58.73
1308837.61 17191911.86 58.73
1308836.07 17191908.15 58.73
1308835.94 17191906.12 58.77
1308833.12 17191902.48 58.86
1308833.58 17191900.48 58.93
1308831.74 17191896.01 58.96
1308829.87 17191894.83 59.06
1308829.71 17191891.16 59.16
1308827.51 17191889.85 59.26
1308826.62 17191887.98 59.19
1308825.84 17191883.84 59.09
1308824.13 17191881.51 59.06
1308823.08 17191877.97 59.03
1308823.57 17191875.34 59.03
1308821.50 17191873.41 59.03
1308822.42 17191870.09 58.96
1308819.44 17191867.70 58.96
1308817.99 17191863.14 58.86
1308817.08 17191862.58 58.83
1308816.85 17191857.73 58.86
1308816.12 17191854.67 59.06
1308814.88 17191853.40 59.19
1308814.39 17191849.29 59.32
1308813.79 17191846.64 59.19
1308811.89 17191845.32 58.93
1308980.20 17192308.02 31.83
1308979.61 17192308.02 32.29
1308977.48 17192304.28 32.49
1308977.05 17192301.49 32.65
1308976.92 17192298.24 32.91
1308973.97 17192295.13 33.01
1308973.11 17192293.06 33.31
1308972.75 17192289.84 33.83
1308970.32 17192286.96 34.00
1308970.29 17192284.53 34.09
1308970.52 17192280.92 34.19
1308968.72 17192279.58 34.75
1308966.81 17192276.95 35.47
1308965.57 17192273.57 36.29
1308966.12 17192269.73 37.05
1308963.83 17192268.32 37.74
1308964.32 17192264.45 38.23
1308961.73 17192261.99 38.85
1308961.10 17192259.23 39.54
1308960.55 17192256.58 40.20
1308957.95 17192253.62 41.12
1308958.09 17192250.67 42.13
1308955.92 17192247.55 43.08
1308954.81 17192245.59 44.10
1308954.31 17192242.60 45.02
1308952.77 17192239.75 45.77
1308951.89 17192236.43 46.53
1308951.07 17192233.51 47.32
1308949.29 17192230.63 47.97
1308948.87 17192229.58 48.33
1308949.72 17192225.24 48.96
1308947.92 17192222.23 49.61
1308947.59 17192219.24 50.43
1308946.28 17192216.78 51.35
1308943.85 17192214.02 52.20
1308943.52 17192211.30 52.86
1308941.55 17192207.86 53.42
1308940.60 17192204.74 53.71
1308939.32 17192202.77 54.01
1308939.61 17192201.36 54.21
1308938.60 17192197.10 54.37
1308936.01 17192194.24 54.27
1308936.20 17192191.55 54.01
1308934.69 17192187.81 54.17
1308933.91 17192186.33 54.30
1308932.40 17192182.96 54.34
1308931.48 17192180.82 54.24
1308930.63 17192178.79 54.07
1308930.26 17192175.84 54.37
1308929.58 17192171.01 54.60
1308929.28 17192168.81 54.86
1308926.46 17192167.67 54.99
1308927.25 17192163.20 54.86
1308923.93 17192160.42 54.89
1308924.52 17192157.76 54.86
1308923.57 17192156.05 54.93
1308920.32 17192152.57 54.70
1308919.08 17192149.10 54.50
1308919.54 17192144.96 54.37
1308917.24 17192143.16 54.17
1308916.81 17192139.98 54.11
1308915.63 17192137.81 53.88
1308915.53 17192133.64 53.39
1308913.14 17192131.87 53.12
1308913.66 17192130.17 53.09
1308911.53 17192126.23 52.96
1308912.55 17192122.92 52.79
1308910.68 17192122.23 52.76
1308908.68 17192118.55 52.83
1308907.99 17192115.83 52.27
1308906.05 17192112.22 51.78
1308905.13 17192110.58 51.75
1308905.56 17192105.99 51.61
1308903.59 17192103.62 51.55
1308902.38 17192100.08 51.61
1308903.03 17192097.29 51.61
1308901.36 17192096.90 51.58
1308898.60 17192091.81 51.55
1308899.00 17192091.12 51.45
1308897.06 17192088.93 51.45
1308895.78 17192085.12 51.25
1308894.77 17192081.84 51.22
1308894.27 17192079.48 51.22
1308891.98 17192075.15 51.19
1308892.63 17192073.47 51.25
1308890.63 17192069.77 51.35
1308889.42 17192067.47 51.75
1308888.99 17192065.67 52.57
1308887.97 17192062.71 53.29
1308888.24 17192058.71 54.11
1308886.89 17192056.28 54.96
1308886.50 17192052.18 55.71
1308884.76 17192051.16 56.31
1308882.66 17192049.69 56.76
1308882.36 17192044.64 57.19
1308881.08 17192043.39 57.39
1308880.23 17192038.34 57.45
1308878.72 17192038.01 57.42
1308876.59 17192032.92 57.26
1308876.62 17192030.56 57.26
1308877.51 17192028.66 57.26
1308876.13 17192026.13 57.36
1308873.21 17192021.96 57.45
1308873.87 17192020.75 57.42
1308872.95 17192016.52 57.36
1308869.80 17192013.24 57.36
1308868.52 17192010.91 57.36
1308870.32 17192009.17 57.32
1308866.71 17192006.25 57.36
1308865.66 17192001.92 57.36
1308865.76 17191998.41 57.29
1308866.12 17191997.69 57.32
1308863.17 17191993.55 57.42
1308861.83 17191992.44 57.58
1308862.78 17191988.86 57.65
1308859.86 17191987.68 57.68
1308859.99 17191983.09 57.62
1308858.48 17191979.48 57.49
1308858.48 17191976.92 57.39
1308855.89 17191974.65 57.32
1308855.59 17191970.19 57.29
1308853.26 17191970.16 57.32
1308853.66 17191966.19 57.39
1308852.57 17191963.60 57.36
1308852.48 17191960.35 57.45
1308850.77 17191957.76 57.62
1308850.41 17191955.33 57.75
1308847.88 17191950.80 57.91
1308847.52 17191949.95 57.91
1308846.70 17191946.44 57.95
1308844.73 17191944.77 58.04
1308842.17 17191940.27 58.18
1308843.68 17191937.52 58.21
1308842.57 17191934.79 58.21
1308840.11 17191932.10 58.37
1308838.96 17191929.38 58.41
1308838.30 17191927.80 58.41
1308837.81 17191923.38 58.47
1308835.28 17191920.49 58.50
1308836.86 17191919.34 58.54
1308835.42 17191915.93 58.54
1308832.76 17191914.45 58.60
1308831.64 17191911.70 58.63
1308831.77 17191907.14 58.70
1308830.69 17191902.80 58.80
1308829.38 17191900.21 59.03
1308827.87 17191900.41 59.03
1308826.52 17191897.69 59.09
1308826.79 17191894.01 59.19
1308824.79 17191891.95 59.16
1308823.67 17191888.57 59.09
1308822.52 17191886.27 59.09
1308823.01 17191882.73 59.09
1308821.70 17191877.61 59.06
1308821.47 17191875.93 59.09
1308819.50 17191871.70 59.09
1308817.67 17191870.39 59.06
1308818.29 17191867.70 59.00
1308815.89 17191865.37 59.06
1308815.50 17191861.76 58.93
1308815.37 17191858.94 58.93
1308812.22 17191857.63 59.00
1308810.38 17191853.76 59.23
1308810.51 17191849.82 59.26
1308809.27 17191848.47 59.03
1308808.55 17191845.55 58.96
1308978.00 17192309.60 31.96
1308976.62 17192308.45 32.49
1308973.60 17192304.51 32.65
1308973.51 17192302.38 32.62
1308972.69 17192298.67 33.04
1308970.49 17192295.88 33.14
1308970.42 17192294.44 33.14
1308969.54 17192291.32 33.44
1308969.54 17192288.53 33.73
1308968.42 17192285.35 33.96
1308965.21 17192282.46 34.16
1308964.84 17192280.82 34.59
1308963.11 17192276.82 35.41
1308962.15 17192274.39 36.13
1308963.07 17192270.78 36.88
1308961.76 17192268.65 37.51
1308958.94 17192266.16 38.13
1308958.09 17192263.47 38.75
1308957.36 17192260.68 39.34
1308957.66 17192257.46 40.10
1308957.07 17192253.89 40.95
1308953.56 17192251.43 42.00
1308953.56 17192249.10 42.85
1308952.08 17192246.37 43.84
1308952.31 17192243.29 44.92
1308950.24 17192241.22 45.58
1308950.24 17192237.65 46.33
1308950.51 17192234.73 47.22
1308946.50 17192231.61 47.87
1308946.77 17192229.38 48.37
1308944.67 17192227.28 48.86
1308946.01 17192223.28 49.51
1308944.14 17192220.59 50.27
1308943.26 17192217.63 51.15
1308942.99 17192215.34 51.81
1308940.11 17192213.11 52.43
1308939.09 17192209.50 52.99
1308937.55 17192205.95 53.39
1308936.70 17192203.16 53.75
1308936.92 17192201.33 54.01
1308935.87 17192197.06 54.30
1308934.00 17192195.16 54.30
1308933.58 17192191.94 54.30
1308933.18 17192189.06 54.44
1308932.92 17192187.06 54.37
1308930.59 17192183.12 54.34
1308928.85 17192182.17 54.01
1308927.28 17192179.54 53.84
1308926.59 17192174.65 54.01
1308925.51 17192173.34 54.30
1308924.85 17192170.88 54.50
1308924.23 17192168.52 54.63
1308923.87 17192163.24 54.63
1308921.34 17192163.34 54.76
1308921.01 17192160.22 54.83
1308919.01 17192155.40 54.70
1308919.47 17192152.25 54.53
1308918.06 17192149.65 54.44
1308915.63 17192146.60 54.27
1308914.84 17192145.16 54.07
1308915.07 17192140.40 53.81
1308913.63 17192137.75 53.29
1308914.32 17192136.43 53.06
1308910.48 17192133.25 52.99
1308910.12 17192130.10 52.93
1308909.99 17192126.10 52.96
1308909.96 17192124.65 52.86
1308907.36 17192122.55 52.73
1308907.07 17192118.03 52.66
1308906.02 17192116.06 52.24
1308905.30 17192112.22 51.78
1308902.74 17192111.33 51.78
1308903.53 17192107.56 51.68
1308900.41 17192107.00 51.58
1308899.98 17192102.44 51.52
1308899.00 17192099.16 51.52
1308898.57 17192097.00 51.45
1308896.73 17192095.00 51.35
1308896.96 17192091.29 51.29
1308894.18 17192088.86 51.32
1308894.96 17192084.99 51.22
1308893.98 17192083.12 51.12
1308892.60 17192080.63 51.15
1308891.81 17192075.28 51.19
1308890.27 17192073.60 51.29
1308887.61 17192072.19 51.58
1308887.52 17192069.77 52.24
1308886.30 17192066.55 52.79
1308884.50 17192063.30 53.45
1308885.09 17192059.83 54.40
1308882.17 17192057.00 55.26
1308882.43 17192055.04 56.04
1308882.40 17192051.36 56.67
1308879.74 17192050.21 57.13
1308880.20 17192046.41 57.45
1308877.54 17192042.63 57.55
1308877.12 17192040.86 57.52
1308877.08 17192038.43 57.49
1308873.97 17192035.19 57.29
1308875.38 17192033.09 57.19
1308872.16 17192029.61 57.13
1308873.41 17192027.12 57.32
1308870.98 17192022.75 57.42
1308870.32 17192020.32 57.42
1308867.99 17192018.55 57.39
1308867.01 17192014.32 57.36
1308865.50 17192011.56 57.32
1308866.81 17192010.25 57.36
1308865.24 17192007.40 57.39
1308864.84 17192002.84 57.32
1308864.16 17192000.31 57.29
1308861.79 17191998.54 57.26
1308859.66 17191996.05 57.42
1308859.30 17191991.39 57.52
1308857.59 17191990.83 57.55
1308858.94 17191988.07 57.62
1308857.13 17191982.59 57.62
1308855.76 17191982.23 57.49
1308853.82 17191980.04 57.39
1308853.03 17191975.64 57.29
1308853.30 17191973.38 57.29
1308852.48 17191969.64 57.32
1308852.15 17191967.44 57.29
1308850.11 17191965.70 57.26
1308849.42 17191960.94 57.36
1308847.13 17191958.55 57.49
1308847.29 17191957.17 57.65
1308845.29 17191954.15 57.58
1308842.86 17191949.75 57.72
1308843.68 17191947.13 57.81
1308843.55 17191945.23 57.95
1308840.44 17191941.06 58.04
1308840.53 17191939.65 58.14
1308840.24 17191935.58 58.11
1308836.33 17191932.66 58.27
1308837.78 17191929.74 58.34
1308835.84 17191928.33 58.34
1308833.91 17191925.38 58.47
1308834.76 17191922.52 58.54
1308832.00 17191920.82 58.57
1308833.09 17191916.78 58.60
1308831.41 17191912.78 58.60
1308829.25 17191910.94 58.63
1308827.51 17191908.35 58.67
1308827.77 17191903.99 58.73
1308827.48 17191901.72 58.73
1308824.16 17191899.52 58.96
1308823.64 17191897.46 59.09
1308823.01 17191892.83 59.19
1308821.34 17191890.63 59.13
1308822.72 17191887.71 59.09
1308819.44 17191884.69 59.16
1308819.57 17191882.59 59.13
1308817.11 17191880.04 59.06
1308817.76 17191877.74 59.03
1308817.04 17191875.11 59.03
1308815.73 17191870.23 59.03
1308813.34 17191867.60 59.03
1308811.47 17191865.01 59.06
1308812.94 17191861.76 59.03
1308810.12 17191861.07 58.90
1308809.17 17191859.10 58.96
1308808.84 17191854.58 59.03
1308808.22 17191850.61 59.13
1308806.41 17191849.59 58.93
1308806.05 17191847.36 58.96
1308973.51 17192311.99 32.78
1308973.05 17192309.92 32.88
1308972.42 17192306.08 32.91
1308970.82 17192303.89 32.62
1308969.70 17192301.10 32.85
1308970.16 17192298.15 33.21
1308968.75 17192295.72 33.21
1308967.76 17192291.32 33.14
1308965.07 17192288.43 33.47
1308966.35 17192287.22 33.70
1308963.50 17192283.91 34.09
1308962.88 17192281.77 34.59
1308961.07 17192278.26 35.31
1308960.55 17192274.95 36.03
1308958.61 17192271.50 36.82
1308959.17 17192269.04 37.31
1308958.35 17192266.55 38.16
1308956.28 17192264.58 38.56
1308956.87 17192261.20 39.18
1308953.85 17192258.81 39.84
1308954.28 17192255.03 40.69
1308951.00 17192252.51 41.74
1308951.49 17192249.65 42.59
1308948.64 17192246.14 43.54
1308950.41 17192244.04 44.63
1308948.70 17192241.65 45.45
1308945.95 17192239.06 46.04
1308947.59 17192236.33 46.86
1308946.11 17192232.36 47.68
1308943.26 17192230.13 48.23
1308941.91 17192227.02 48.86
1308941.52 17192223.97 49.48
1308942.37 17192222.16 50.07
1308938.70 17192218.29 50.86
1308939.35 17192215.86 51.52
1308939.65 17192213.86 52.01
1308937.61 17192210.15 52.47
1308935.42 17192208.32 52.89
1308932.82 17192203.89 53.32
1308934.96 17192202.25 53.75
1308931.77 17192200.70 54.11
1308931.71 17192195.98 54.27
1308929.67 17192193.03 54.37
1308928.99 17192192.17 54.34
1308928.03 17192189.48 54.17
1308928.00 17192184.86 54.07
1308927.57 17192181.77 53.84
1308925.11 17192180.13 53.65
1308922.95 17192175.64 53.75
1308922.03 17192172.92 53.94
1308922.16 17192170.16 54.17
1308922.32 17192167.76 54.37
1308921.41 17192164.84 54.47
1308919.80 17192160.88 54.47
1308917.63 17192160.45 54.57
1308915.66 17192156.91 54.34
1308915.14 17192154.54 54.27
1308914.29 17192153.00 54.21
1308912.65 17192147.52 54.04
1308912.42 17192144.54 53.88
1308911.10 17192143.36 53.52
1308910.51 17192139.84 53.06
1308909.63 17192138.24 53.06
1308908.35 17192135.91 52.89
1308909.33 17192132.43 52.83
1308907.79 17192129.61 52.93
1308904.61 17192126.43 52.83
1308903.49 17192123.08 52.73
1308904.05 17192120.23 52.66
1308902.57 17192118.78 52.43
1308902.34 17192114.65 52.11
1308900.38 17192111.01 52.04
1308899.59 17192108.28 51.88
1308900.18 17192106.64 51.65
1308897.75 17192102.15 51.45
1308897.36 17192101.43 51.38
1308893.78 17192097.59 51.35
1308894.57 17192093.68 51.29
1308893.68 17192092.08 51.15
1308892.24 17192090.67 51.09
1308892.01 17192084.79 51.12
1308889.19 17192085.05 51.15
1308889.55 17192080.82 51.19
1308886.76 17192077.08 51.25
1308887.02 17192075.64 51.35
1308887.19 17192072.49 51.71
1308886.04 17192068.45 52.40
1308885.09 17192066.55 52.83
1308883.78 17192062.88 53.42
1308882.66 17192061.10 54.40
1308880.72 17192058.74 55.68
1308880.07 17192055.36 56.40
1308878.69 17192052.90 56.93
1308877.84 17192050.28 57.32
1308877.18 17192047.95 57.52
1308875.90 17192044.47 57.58
1308875.28 17192042.27 57.55
1308872.88 17192039.12 57.52
1308872.23 17192035.61 57.39
1308872.75 17192033.02 57.39
1308868.78 17192029.44 57.19
1308870.62 17192028.03 57.32
1308868.39 17192024.03 57.36
1308866.39 17192022.72 57.39
1308867.44 17192019.83 57.39
1308865.83 17192015.86 57.42
1308864.39 17192012.02 57.36
1308864.19 17192009.20 57.29
1308863.27 17192007.50 57.36
1308861.86 17192004.97 57.29
1308859.86 17192002.61 57.22
1308860.02 17191998.97 57.22
1308858.55 17191995.13 57.36
1308856.25 17191995.39 57.42
1308857.56 17191991.03 57.49
1308855.43 17191987.48 57.58
1308854.81 17191986.04 57.58
1308854.28 17191982.17 57.42
1308852.15 17191978.23 57.32
1308850.57 17191977.31 57.29
1308850.44 17191973.80 57.26
1308849.00 17191970.46 57.22
1308846.57 17191967.73 57.22
1308846.37 17191964.22 57.16
1308846.77 17191963.57 57.19
1308845.03 17191959.37 57.29
1308844.47 17191958.05 57.32
1308841.65 17191954.54 57.36
1308841.98 17191952.08 57.55
1308840.60 17191948.80 57.65
1308839.16 17191947.00 57.81
1308837.02 17191941.91 57.98
1308837.71 17191940.40 58.08
1308835.58 17191938.40 58.01
1308836.30 17191935.51 58.14
1308834.99 17191932.40 58.21
1308831.94 17191928.10 58.24
1308832.89 17191925.77 58.41
1308829.54 17191922.36 58.47
1308831.64 17191921.41 58.57
1308827.74 17191916.55 58.57
1308829.08 17191913.83 58.60
1308826.95 17191913.11 58.67
1308826.33 17191908.71 58.73
1308824.06 17191906.18 58.77
1308823.18 17191904.05 58.83
1308821.54 17191900.15 58.86
1308820.52 17191897.72 59.03
1308821.67 17191893.65 59.16
1308820.72 17191891.81 59.06
1308817.44 17191889.09 59.03
1308817.08 17191885.91 59.16
1308816.68 17191882.76 59.13
1308814.42 17191880.82 59.09
1308813.20 17191878.43 59.03
1308813.47 17191876.46 58.96
1308811.56 17191874.06 58.93
1308811.73 17191870.59 58.93
1308809.43 17191866.03 59.03
1308809.04 17191862.78 59.03
1308807.00 17191861.24 58.96
1308806.31 17191857.33 58.96
1308807.36 17191856.71 59.00
1308805.86 17191851.23 59.00
1308804.25 17191849.13 58.96
1308802.44 17191848.24 59.09
1308971.18 17192311.30 32.91
1308970.16 17192309.04 33.21
1308969.67 17192307.92 33.27
1308968.19 17192304.28 32.91
1308967.01 17192302.15 32.85
1308966.22 17192297.62 33.14
1308964.61 17192297.06 33.21
1308963.34 17192292.04 33.27
1308962.35 17192289.22 33.44
1308962.35 17192287.38 33.63
1308960.12 17192283.94 34.16
1308959.76 17192281.68 34.59
1308959.40 17192279.54 35.37
1308957.73 17192276.07 36.03
1308955.69 17192273.37 36.62
1308954.94 17192270.52 37.34
1308954.18 17192267.60 37.90
1308953.00 17192266.03 38.42
1308951.13 17192262.25 39.08
1308951.79 17192259.50 39.61
1308950.02 17192256.48 40.43
1308950.61 17192253.79 41.34
1308947.39 17192250.67 42.23
1308946.77 17192248.37 43.21
1308946.24 17192244.86 44.17
1308945.91 17192242.53 45.22
1308943.98 17192239.81 45.94
1308943.45 17192237.12 46.63
1308942.86 17192234.07 47.41
1308939.88 17192231.61 48.14
1308941.75 17192228.33 48.69
1308938.70 17192226.00 49.25
1308938.24 17192222.55 49.78
1308937.38 17192220.09 50.40
1308936.33 17192216.68 50.96
1308936.60 17192214.42 51.48
1308933.91 17192211.63 51.94
1308932.36 17192207.56 52.40
1308931.31 17192204.71 52.83
1308931.64 17192202.51 53.32
1308929.41 17192199.26 53.71
1308927.90 17192196.24 54.04
1308926.56 17192194.70 54.27
1308926.72 17192191.75 54.21
1308924.98 17192190.17 54.07
1308924.98 17192186.56 54.04
1308923.21 17192184.83 53.75
1308922.95 17192179.35 53.52
1308922.62 17192176.89 53.65
1308920.62 17192173.37 53.91
1308917.90 17192171.60 54.14
1308918.29 17192167.83 54.30
1308916.78 17192167.90 54.44
1308915.14 17192163.24 54.47
1308916.91 17192161.73 54.34
1308913.04 17192158.32 54.17
1308912.25 17192155.72 54.01
1308911.73 17192153.49 53.91
1308910.38 17192148.64 53.78
1308910.25 17192145.68 53.55
1308910.22 17192143.26 53.06
1308906.77 17192140.73 52.86
1308905.72 17192138.80 52.86
1308905.76 17192134.96 52.76
1308906.54 17192132.59 52.83
1308904.77 17192128.07 52.86
1308902.77 17192126.95 52.83
1308902.02 17192124.36 52.79
1308899.82 17192121.57 52.63
1308899.62 17192120.00 52.50
1308900.05 17192115.44 52.24
1308897.16 17192112.81 52.11
1308896.64 17192110.48 51.91
1308896.08 17192108.15 51.61
1308894.21 17192106.09 51.42
1308893.95 17192102.97 51.32
1308892.96 17192098.60 51.22
1308890.76 17192095.88 51.19
1308889.48 17192094.86 51.15
1308889.48 17192091.06 51.09
1308886.66 17192087.06 51.06
1308887.58 17192084.73 51.06
1308885.87 17192082.79 51.12
1308885.78 17192078.72 51.15
1308883.61 17192077.61 51.22
1308882.73 17192073.24 51.52
1308882.53 17192070.82 52.14
1308881.28 17192068.03 52.70
1308879.44 17192065.44 53.62
1308880.53 17192062.91 55.26
1308877.61 17192059.92 56.08
1308876.49 17192057.92 56.67
1308876.23 17192054.25 57.06
1308875.67 17192050.93 57.45
1308873.54 17192048.38 57.55
1308873.01 17192045.09 57.58
1308872.19 17192041.45 57.55
1308871.14 17192039.55 57.52
1308868.49 17192037.19 57.42
1308868.58 17192032.73 57.39
1308869.21 17192031.48 57.29
1308867.57 17192027.28 57.29
1308864.84 17192024.92 57.36
1308863.20 17192022.00 57.32
1308862.15 17192020.09 57.39
1308860.94 17192016.78 57.49
1308861.73 17192014.39 57.42
1308860.91 17192011.83 57.39
1308857.79 17192008.64 57.36
1308858.97 17192005.89 57.26
1308858.55 17192003.82 57.26
1308856.48 17191998.93 57.29
1308854.58 17191996.67 57.32
1308854.71 17191993.22 57.39
1308852.08 17191990.99 57.45
1308852.97 17191987.48 57.55
1308851.56 17191987.48 57.52
1308849.29 17191984.69 57.36
1308850.02 17191980.49 57.29
1308847.16 17191978.23 57.29
1308846.11 17191975.05 57.26
1308845.42 17191972.69 57.19
1308845.03 17191970.46 57.16
1308844.50 17191967.37 57.19
1308844.18 17191963.47 57.19
1308841.52 17191961.83 57.19
1308841.09 17191957.76 57.22
1308839.48 17191953.92 57.26
1308839.91 17191953.30 57.36
1308837.71 17191948.01 57.49
1308835.74 17191946.57 57.68
1308834.50 17191945.29 57.95
1308834.92 17191941.45 58.08
1308834.37 17191937.15 58.04
1308832.23 17191936.63 57.95
1308830.43 17191932.36 58.04
1308828.89 17191930.30 58.08
1308828.26 17191927.25 58.18
1308826.72 17191923.51 58.27
1308826.75 17191920.55 58.37
1308826.59 17191916.98 58.41
1308824.85 17191914.48 58.50
1308825.67 17191913.11 58.57
1308822.29 17191909.86 58.70
1308823.38 17191907.63 58.73
1308820.85 17191904.94 58.77
1308818.98 17191902.12 59.00
1308819.70 17191900.21 59.13
1308819.27 17191896.28 59.19
1308817.04 17191892.04 59.09
1308816.12 17191889.16 59.06
1308815.80 17191887.22 59.13
1308813.93 17191885.06 59.23
1308811.79 17191881.02 59.06
1308811.66 17191878.03 58.96
1308810.45 17191875.74 58.86
1308809.79 17191873.61 58.80
1308808.28 17191870.26 58.86
1308808.94 17191868.98 58.93
1308805.86 17191866.98 58.96
1308804.84 17191861.01 58.93
1308803.53 17191861.11 58.93
1308802.44 17191856.41 59.03
1308802.41 17191854.94 58.90
1308800.87 17191851.89 58.96
1308799.10 17191848.47 58.93
1308968.16 17192312.94 33.18
1308967.90 17192310.48 33.57
1308966.94 17192307.95 33.57
1308964.94 17192305.49 33.31
1308965.96 17192302.97 32.98
1308963.37 17192299.10 32.58
1308963.17 17192296.44 33.24
1308962.09 17192292.86 33.37
1308960.78 17192291.26 33.47
1308957.89 17192288.20 33.73
1308958.15 17192284.56 34.16
1308955.99 17192283.28 34.65
1308955.10 17192280.13 35.34
1308953.89 17192277.54 36.00
1308952.34 17192273.83 36.65
1308952.11 17192272.06 37.28
1308951.07 17192268.81 37.83
1308951.39 17192265.14 38.36
1308948.74 17192264.39 38.82
1308947.26 17192260.32 39.41
1308946.87 17192257.86 40.10
1308945.85 17192254.54 40.95
1308946.50 17192252.25 41.90
1308943.85 17192249.46 42.99
1308944.44 17192246.14 44.00
1308941.94 17192244.60 45.18
1308943.13 17192240.63 45.94
1308941.62 17192238.27 46.46
1308939.45 17192235.02 47.15
1308938.50 17192232.30 47.84
1308938.17 17192229.38 48.50
1308937.32 17192226.95 49.09
1308935.19 17192224.33 49.65
1308933.74 17192221.41 50.14
1308934.14 17192217.40 50.63
1308932.17 17192214.68 51.12
1308933.09 17192213.37 51.55
1308931.38 17192209.20 51.97
1308928.26 17192206.15 52.50
1308928.39 17192203.53 52.96
1308927.34 17192201.95 53.45
1308926.03 17192197.69 53.84
1308925.51 17192193.98 54.11
1308923.01 17192193.52 54.11
1308923.01 17192190.11 53.98
1308922.55 17192187.38 53.91
1308922.29 17192185.19 53.65
1308919.27 17192180.79 53.45
1308918.32 17192178.36 53.68
1308917.24 17192174.65 53.98
1308916.26 17192171.67 54.34
1308915.80 17192168.78 54.47
1308915.47 17192166.55 54.47
1308912.68 17192163.93 54.50
1308911.30 17192161.43 54.24
1308909.99 17192159.10 53.98
1308910.74 17192156.68 53.84
1308909.33 17192154.15 53.78
1308907.20 17192150.34 53.62
1308908.28 17192146.05 53.39
1308907.50 17192144.01 52.86
1308904.74 17192140.86 52.73
1308903.89 17192139.32 52.63
1308902.34 17192135.28 52.43
1308902.84 17192133.58 52.43
1308900.02 17192129.84 52.60
1308899.65 17192127.80 52.76
1308898.18 17192126.49 52.76
1308897.42 17192123.77 52.66
1308896.05 17192118.62 52.50
1308897.62 17192117.60 52.50
1308894.77 17192113.63 52.07
1308894.21 17192111.33 51.91
1308892.21 17192108.94 51.65
1308891.71 17192104.22 51.38
1308890.30 17192101.66 51.29
1308888.73 17192100.11 51.15
1308887.88 17192098.54 51.09
1308887.45 17192095.06 51.09
1308885.68 17192093.19 51.06
1308886.63 17192088.24 50.99
1308884.27 17192085.25 50.99
1308883.15 17192083.28 51.06
1308883.84 17192080.33 51.12
1308883.02 17192077.84 51.22
1308878.95 17192074.29 51.52
1308879.51 17192071.47 52.01
1308877.18 17192068.62 52.57
1308876.85 17192066.35 53.75
1308875.28 17192064.58 55.45
1308875.05 17192061.04 56.34
1308873.34 17192058.09 56.83
1308874.33 17192054.22 57.26
1308871.05 17192052.90 57.49
1308870.32 17192048.44 57.55
1308870.65 17192046.73 57.58
1308868.81 17192044.67 57.55
1308867.57 17192041.42 57.58
1308866.19 17192037.91 57.55
1308866.71 17192035.28 57.52
1308863.57 17192032.17 57.42
1308864.25 17192028.59 57.32
1308864.32 17192027.57 57.42
1308863.20 17192024.46 57.36
1308860.91 17192020.36 57.32
1308859.00 17192019.41 57.29
1308858.51 17192016.19 57.36
1308857.53 17192011.93 57.39
1308856.02 17192010.55 57.36
1308854.58 17192008.02 57.32
1308855.63 17192003.49 57.32
1308854.35 17192001.16 57.29
1308852.21 17191999.20 57.29
1308852.87 17191996.14 57.36
1308850.77 17191992.34 57.42
1308850.67 17191991.16 57.45
1308848.93 17191986.50 57.45
1308848.37 17191984.40 57.39
1308844.93 17191980.66 57.29
1308844.90 17191977.61 57.26
1308843.19 17191975.02 57.26
1308843.03 17191971.70 57.19
1308841.88 17191969.04 57.16
1308841.06 17191967.08 57.19
1308840.24 17191965.14 57.22
1308837.75 17191960.81 57.19
1308836.70 17191959.83 57.26
1308837.61 17191955.82 57.29
1308835.22 17191953.36 57.36
1308835.87 17191951.75 57.45
1308832.50 17191948.47 57.58
1308833.05 17191945.06 57.81
1308831.87 17191940.57 58.11
1308829.25 17191939.35 58.08
1308827.97 17191936.27 57.88
1308827.71 17191934.14 57.91
1308828.33 17191930.56 57.98
1308825.44 17191928.85 58.08
1308825.74 17191924.49 58.18
1308824.49 17191923.11 58.24
1308823.21 17191918.45 58.34
1308823.60 17191917.77 58.41
1308822.62 17191913.76 58.47
1308819.27 17191912.48 58.57
1308818.52 17191907.30 58.67
1308818.52 17191904.02 58.73
1308816.12 17191901.66 58.90
1308816.85 17191898.38 59.09
1308814.84 17191895.69 59.23
1308815.04 17191894.08 59.03
1308812.75 17191890.67 58.93
1308812.02 17191888.34 58.96
1308811.17 17191884.79 58.96
1308808.64 17191883.09 58.96
1308809.79 17191879.48 58.93
1308809.46 17191877.77 58.86
1308808.18 17191874.16 58.80
1308804.81 17191872.56 58.77
1308803.99 17191869.83 58.83
1308802.80 17191866.42 58.90
1308803.20 17191863.30 58.83
1308802.97 17191861.47 58.93
1308801.95 17191858.09 59.09
1308799.95 17191854.28 59.00
1308799.39 17191853.17 58.93
1308798.18 17191849.49 58.93
1308965.99 17192313.30 33.41
1308965.76 17192312.78 33.60
1308963.34 17192310.09 33.80
1308961.01 17192305.66 33.77
1308962.32 17192303.85 33.21
1308959.66 17192299.56 32.65
1308958.09 17192298.18 33.14
1308958.81 17192296.50 33.37
1308956.45 17192292.70 33.54
1308957.23 17192289.22 33.86
1308954.02 17192286.20 34.19
1308955.82 17192283.84 34.65
1308953.07 17192281.31 35.34
1308950.84 17192278.46 36.10
1308951.29 17192275.21 36.75
1308949.52 17192274.16 37.37
1308949.36 17192268.16 37.90
1308946.93 17192266.19 38.29
1308946.01 17192264.35 38.72
1308947.03 17192261.76 39.21
1308944.57 17192258.87 39.84
1308944.01 17192255.72 40.66
1308943.88 17192252.97 41.54
1308940.99 17192250.11 42.59
1308941.71 17192247.23 43.77
1308941.16 17192244.08 44.95
1308939.84 17192241.62 45.94
1308938.79 17192238.34 46.40
1308937.91 17192236.10 46.96
1308936.99 17192233.32 47.58
1308936.17 17192231.22 48.07
1308934.60 17192227.87 48.79
1308932.53 17192224.65 49.32
1308932.59 17192221.60 49.87
1308931.54 17192220.26 50.33
1308930.17 17192215.86 50.86
1308929.81 17192213.20 51.32
1308926.46 17192210.19 51.71
1308924.69 17192207.69 52.30
1308925.80 17192206.22 52.76
1308924.03 17192203.92 53.32
1308923.77 17192198.60 53.81
1308922.85 17192195.45 53.98
1308921.60 17192193.75 54.01
1308919.60 17192190.27 53.94
1308918.52 17192189.91 53.81
1308919.34 17192185.19 53.58
1308917.47 17192182.82 53.42
1308916.39 17192179.35 53.62
1308914.16 17192175.80 53.81
1308913.27 17192175.31 54.17
1308912.22 17192172.36 54.40
1308912.45 17192168.81 54.37
1308910.42 17192166.22 54.27
1308909.07 17192164.12 54.21
1308909.04 17192160.97 53.91
1308906.81 17192158.18 53.78
1308906.91 17192153.59 53.81
1308904.54 17192150.57 53.52
1308903.46 17192148.60 53.02
1308902.41 17192146.77 52.57
1308901.82 17192143.29 52.37
1308902.15 17192138.66 52.30
1308901.33 17192137.19 52.24
1308899.26 17192136.07 52.11
1308899.33 17192131.09 52.34
1308898.21 17192129.08 52.70
1308896.34 17192125.77 52.79
1308894.14 17192124.33 52.60
1308894.70 17192120.19 52.40
1308892.70 17192119.18 52.27
1308892.73 17192115.24 51.94
1308892.80 17192112.68 51.84
1308891.12 17192109.63 51.61
1308887.88 17192107.82 51.38
1308887.29 17192103.95 51.15
1308887.91 17192101.13 51.02
1308886.37 17192098.34 51.02
1308884.30 17192094.54 50.99
1308883.02 17192093.65 50.92
1308882.00 17192088.70 50.96
1308882.66 17192086.33 50.96
1308880.89 17192084.50 51.02
1308878.33 17192081.61 51.09
1308880.10 17192078.20 51.25
1308876.69 17192076.62 51.71
1308877.31 17192072.46 52.27
1308875.44 17192069.24 52.70
1308874.36 17192067.44 54.17
1308873.11 17192064.25 55.81
1308873.11 17192060.91 56.50
1308870.75 17192058.97 57.03
1308871.24 17192056.61 57.36
1308868.09 17192052.31 57.49
1308867.86 17192051.89 57.49
1308867.24 17192047.65 57.52
1308866.49 17192043.98 57.52
1308863.93 17192042.01 57.52
1308863.70 17192039.19 57.58
1308862.45 17192037.02 57.65
1308861.92 17192033.97 57.52
1308862.42 17192031.38 57.42
1308858.84 17192028.59 57.45
1308860.38 17192025.44 57.32
1308857.13 17192023.34 57.26
1308856.12 17192020.49 57.22
1308855.76 17192016.09 57.39
1308855.89 17192013.93 57.36
1308854.51 17192010.28 57.45
1308854.35 17192008.78 57.39
1308851.26 17192004.58 57.32
1308851.49 17192002.54 57.32
1308850.87 17191998.74 57.29
1308847.65 17191996.96 57.29
1308846.87 17191994.34 57.39
1308846.11 17191991.62 57.45
1308844.80 17191989.35 57.45
1308843.81 17191985.02 57.42
1308843.36 17191981.31 57.39
1308842.54 17191979.41 57.32
1308842.01 17191976.82 57.22
1308840.76 17191975.34 57.22
1308838.70 17191970.59 57.22
1308838.47 17191967.14 57.22
1308837.32 17191965.96 57.29
1308836.66 17191962.98 57.22
1308836.10 17191959.46 57.29
1308834.04 17191956.87 57.32
1308834.20 17191953.95 57.42
1308830.36 17191951.26 57.42
1308831.38 17191949.03 57.49
1308829.28 17191945.78 57.78
1308829.67 17191943.39 57.95
1308829.02 17191940.37 57.91
1308825.47 17191936.96 57.72
1308826.75 17191934.99 57.85
1308824.88 17191932.20 57.78
1308822.75 17191928.92 57.88
1308822.49 17191926.56 58.08
1308821.41 17191924.03 58.14
1308820.09 17191919.41 58.27
1308820.29 17191918.19 58.31
1308819.47 17191914.75 58.41
1308817.86 17191912.42 58.47
1308816.35 17191909.01 58.44
1308815.04 17191907.30 58.57
1308815.76 17191904.51 58.77
1308812.81 17191900.44 58.96
1308813.24 17191896.51 58.96
1308811.20 17191895.23 58.80
1308811.33 17191893.68 58.73
1308810.15 17191889.16 58.77
1308808.87 17191886.14 58.80
1308806.25 17191883.61 58.83
1308805.95 17191881.97 58.83
1308804.81 17191878.66 58.86
1308802.94 17191875.21 58.86
1308804.25 17191873.97 58.83
1308802.02 17191870.91 58.77
1308799.16 17191866.88 58.83
1308800.74 17191864.98 58.80
1308799.00 17191862.98 58.93
1308798.60 17191857.33 58.96
1308795.88 17191855.92 58.90
1308795.78 17191852.05 58.83
1308794.90 17191851.59 59.03
1308962.09 17192317.90 32.75
1308963.99 17192315.11 33.41
1308962.58 17192312.29 33.73
1308960.45 17192309.27 33.96
1308960.58 17192307.50 33.96
1308958.45 17192304.28 33.70
1308957.79 17192301.36 33.54
1308956.35 17192297.98 33.47
1308956.02 17192295.09 33.67
1308953.79 17192292.86 33.77
1308952.61 17192291.91 33.93
1308953.26 17192287.06 34.26
1308951.39 17192284.56 34.68
1308950.67 17192281.84 35.28
1308950.31 17192278.30 36.10
1308947.49 17192276.52 36.82
1308948.15 17192273.05 37.44
1308944.60 17192270.59 37.83
1308943.58 17192267.63 38.36
1308943.52 17192266.22 38.62
1308941.91 17192262.38 39.08
1308942.14 17192259.37 39.51
1308940.30 17192256.84 40.16
1308938.99 17192253.89 41.05
1308937.84 17192251.07 42.20
1308937.94 17192247.46 43.41
1308935.97 17192244.80 44.53
1308937.35 17192242.67 45.51
1308934.53 17192238.57 46.20
1308932.30 17192236.92 46.63
1308934.04 17192234.66 47.32
1308930.33 17192231.68 47.81
1308931.54 17192229.35 48.33
1308929.67 17192225.87 48.83
1308929.87 17192223.74 49.38
1308926.43 17192219.27 50.07
1308926.95 17192216.88 50.60
1308926.33 17192215.70 50.99
1308924.65 17192211.04 51.58
1308923.90 17192209.43 52.24
1308922.52 17192207.00 52.83
1308921.14 17192204.58 53.29
1308920.42 17192199.16 53.62
1308919.54 17192196.57 53.75
1308919.18 17192194.24 53.88
1308918.16 17192190.96 53.84
1308914.88 17192189.81 53.62
1308916.88 17192186.79 53.39
1308914.06 17192182.27 53.35
1308913.76 17192180.53 53.45
1308912.65 17192176.92 53.65
1308912.22 17192174.23 53.88
1308911.37 17192172.23 54.07
1308908.09 17192168.32 54.24
1308906.58 17192167.31 54.44
1308907.59 17192165.21 54.30
1308905.89 17192160.09 53.94
1308904.94 17192157.20 53.71
1308902.74 17192154.58 53.65
1308901.69 17192153.89 53.42
1308902.34 17192150.21 52.79
1308900.90 17192146.47 52.34
1308899.82 17192143.36 52.11
1308898.57 17192141.12 52.14
1308897.88 17192138.66 52.14
1308897.39 17192136.60 52.24
1308896.05 17192134.20 52.27
1308895.45 17192130.59 52.63
1308893.19 17192126.59 52.76
1308891.94 17192124.29 52.53
1308891.26 17192120.36 52.27
1308889.19 17192119.37 52.11
1308888.86 17192114.78 51.88
1308888.04 17192112.06 51.84
1308888.43 17192110.19 51.61
1308886.89 17192106.05 51.25
1308884.92 17192103.79 51.02
1308883.41 17192103.66 50.89
1308882.23 17192100.25 50.89
1308882.30 17192096.34 50.83
1308881.74 17192093.88 50.83
1308879.54 17192089.88 50.86
1308878.43 17192089.29 50.89
1308877.38 17192086.33 50.92
1308877.15 17192082.96 51.09
1308875.93 17192079.35 51.35
1308875.57 17192075.97 51.97
1308872.59 17192074.79 52.63
1308872.52 17192070.88 53.16
1308871.31 17192068.75 54.63
1308871.54 17192064.58 56.08
1308868.26 17192061.79 56.76
1308867.44 17192060.94 57.22
1308867.40 17192057.59 57.39
1308867.11 17192054.02 57.45
1308866.19 17192051.26 57.49
1308863.63 17192049.16 57.52
1308863.99 17192046.37 57.49
1308862.45 17192043.81 57.55
1308860.84 17192038.89 57.65
1308860.25 17192036.86 57.68
1308858.32 17192034.60 57.55
1308857.73 17192032.56 57.45
1308858.32 17192028.85 57.52
1308856.71 17192024.95 57.42
1308854.38 17192024.39 57.26
1308853.33 17192021.47 57.19
1308854.28 17192018.39 57.26
1308852.15 17192015.86 57.36
1308850.47 17192012.98 57.45
1308850.57 17192009.63 57.42
1308848.01 17192006.38 57.32
1308847.19 17192003.72 57.36
1308846.64 17192000.18 57.32
1308845.16 17191997.59 57.32
1308843.78 17191993.88 57.42
1308842.44 17191991.49 57.52
1308842.08 17191990.86 57.55
1308841.94 17191985.94 57.52
1308841.71 17191982.92 57.42
1308841.12 17191981.64 57.36
1308839.29 17191978.33 57.29
1308838.11 17191974.72 57.29
1308836.47 17191972.26 57.29
1308834.53 17191971.24 57.36
1308834.63 17191966.78 57.36
1308832.79 17191965.27 57.29
1308831.41 17191962.15 57.32
1308830.95 17191958.35 57.42
1308829.35 17191956.05 57.39
1308827.57 17191952.08 57.45
1308829.38 17191950.41 57.42
1308826.82 17191945.95 57.62
1308825.97 17191945.52 57.78
1308824.46 17191942.04 57.78
1308824.52 17191939.25 57.72
1308823.57 17191934.07 57.72
1308821.34 17191931.94 57.75
1308821.34 17191928.95 57.85
1308820.09 17191926.07 57.95
1308818.85 17191924.66 57.98
1308818.26 17191921.80 58.04
1308815.44 17191918.36 58.18
1308816.12 17191916.81 58.24
1308813.99 17191915.04 58.27
1308813.99 17191910.19 58.34
1308813.27 17191906.77 58.41
1308811.10 17191903.49 58.57
1308811.01 17191902.54 58.70
1308809.46 17191898.44 58.54
1308808.81 17191897.19 58.44
1308806.45 17191894.18 58.50
1308805.33 17191889.58 58.60
1308805.20 17191887.88 58.60
1308803.20 17191885.68 58.57
1308802.67 17191881.94 58.63
1308802.18 17191881.05 58.60
1308799.36 17191875.93 58.63
1308800.21 17191873.77 58.67
1308798.67 17191870.98 58.73
1308798.05 17191869.83 58.83
1308797.29 17191864.88 58.73
1308796.70 17191863.76 58.80
1308795.23 17191859.69 58.86
1308795.39 17191857.63 58.77
1308791.98 17191853.72 58.90
1308791.88 17191852.25 58.90
1308962.06 17192318.13 32.55
1308959.82 17192316.29 33.47
1308959.73 17192315.30 33.77
1308959.00 17192311.20 33.96
1308956.84 17192307.10 34.00
1308955.86 17192306.41 34.00
1308954.87 17192302.15 33.90
1308954.15 17192301.43 33.83
1308953.59 17192297.32 33.96
1308952.15 17192295.29 34.16
1308950.47 17192290.66 34.13
1308949.16 17192290.40 34.32
1308948.77 17192285.45 34.68
1308946.54 17192284.20 35.21
1308946.50 17192280.89 36.00
1308944.34 17192278.07 36.82
1308943.55 17192275.24 37.44
1308942.60 17192272.46 37.87
1308941.45 17192268.81 38.29
1308941.78 17192266.22 38.62
1308941.42 17192263.93 38.88
1308940.63 17192260.22 39.25
1308937.48 17192259.56 39.77
1308936.92 17192254.61 40.52
1308935.97 17192252.18 41.57
1308933.45 17192248.70 42.59
1308934.92 17192246.80 43.71
1308933.84 17192243.39 44.86
1308930.86 17192240.60 45.77
1308932.27 17192238.70 46.33
1308928.99 17192235.45 46.99
1308927.97 17192232.92 47.58
1308927.90 17192230.17 48.00
1308927.31 17192226.36 48.43
1308927.41 17192224.79 48.83
1308923.08 17192220.82 49.48
1308923.05 17192218.95 50.17
1308922.65 17192216.45 50.73
1308920.88 17192212.52 51.45
1308922.00 17192209.37 52.17
1308919.44 17192206.54 52.73
1308919.63 17192204.74 53.12
1308916.58 17192202.15 53.39
1308915.89 17192197.36 53.48
1308914.91 17192194.50 53.71
1308914.78 17192193.75 53.71
1308914.68 17192189.81 53.52
1308911.47 17192188.99 53.42
1308912.19 17192183.51 53.22
1308911.47 17192182.40 53.29
1308907.63 17192178.39 53.45
1308909.10 17192174.39 53.71
1308908.12 17192171.60 54.01
1308907.20 17192169.21 54.21
1308904.97 17192169.24 54.37
1308904.28 17192163.27 54.21
1308903.46 17192163.27 53.94
1308902.54 17192159.07 53.62
1308900.34 17192156.38 53.42
1308900.61 17192151.98 53.12
1308897.65 17192150.51 52.57
1308897.03 17192148.15 52.20
1308898.21 17192145.26 51.97
1308895.85 17192143.62 52.01
1308895.49 17192140.50 52.01
1308894.34 17192136.10 52.11
1308892.34 17192133.74 52.40
1308891.85 17192130.49 52.63
1308890.70 17192127.21 52.63
1308889.62 17192126.56 52.70
1308889.55 17192122.62 52.57
1308886.63 17192119.96 52.27
1308885.51 17192116.68 52.11
1308885.65 17192113.01 51.84
1308883.25 17192112.68 51.52
1308882.95 17192108.22 51.15
1308882.95 17192105.36 50.92
1308880.26 17192101.95 50.83
1308881.38 17192101.26 50.83
1308880.26 17192097.98 50.83
1308876.98 17192093.39 50.83
1308877.21 17192090.24 50.86
1308877.87 17192089.71 50.89
1308875.77 17192084.53 50.89
1308874.13 17192082.17 51.02
1308872.10 17192080.72 51.35
1308871.31 17192078.53 52.07
1308870.65 17192075.21 52.89
1308870.36 17192072.52 53.62
1308869.96 17192068.62 55.06
1308867.40 17192066.39 56.31
1308867.67 17192063.63 56.90
1308865.96 17192061.86 57.29
1308864.42 17192058.18 57.39
1308864.78 17192055.46 57.42
1308863.34 17192051.85 57.45
1308860.35 17192050.41 57.52
1308861.07 17192047.00 57.49
1308860.02 17192044.18 57.52
1308859.89 17192041.88 57.55
1308857.07 17192038.17 57.58
1308855.53 17192036.60 57.65
1308855.13 17192032.56 57.65
1308855.26 17192030.56 57.65
1308853.43 17192026.30 57.45
1308852.94 17192023.21 57.29
1308850.84 17192020.85 57.22
1308850.25 17192018.62 57.26
1308850.64 17192015.67 57.32
1308848.97 17192012.78 57.29
1308848.21 17192010.32 57.32
1308845.13 17192008.58 57.32
1308846.67 17192005.23 57.29
1308843.91 17192002.90 57.36
1308844.31 17191998.67 57.36
1308840.57 17191996.01 57.45
1308839.25 17191992.37 57.45
1308841.16 17191990.53 57.52
1308837.02 17191986.89 57.55
1308838.07 17191983.97 57.45
1308837.78 17191982.07 57.39
1308833.97 17191978.79 57.36
1308834.99 17191975.74 57.32
1308833.35 17191972.10 57.32
1308832.92 17191971.11 57.32
1308832.46 17191967.24 57.32
1308831.84 17191965.86 57.32
1308828.62 17191961.60 57.39
1308827.51 17191960.58 57.39
1308828.20 17191957.69 57.42
1308825.31 17191954.28 57.52
1308824.49 17191950.84 57.52
1308824.85 17191947.29 57.58
1308822.78 17191947.00 57.65
1308822.33 17191941.58 57.65
1308820.06 17191940.93 57.72
1308820.29 17191936.99 57.68
1308819.47 17191933.64 57.65
1308818.45 17191929.87 57.81
1308815.50 17191927.77 57.91
1308815.14 17191926.95 57.95
1308813.99 17191924.36 58.04
1308814.52 17191919.37 58.14
1308812.12 17191916.88 58.24
1308811.20 17191913.37 58.24
1308810.05 17191913.07 58.34
1308810.88 17191907.86 58.34
1308808.25 17191905.00 58.44
1308807.92 17191902.38 58.50
1308807.33 17191899.69 58.37
1308804.71 17191897.75 58.37
1308805.63 17191894.04 58.41
1308803.33 17191891.19 58.44
1308803.59 17191887.81 58.44
1308801.72 17191886.89 58.41
1308800.74 17191884.46 58.37
1308798.83 17191880.30 58.44
1308798.15 17191879.02 58.50
1308797.69 17191874.16 58.47
1308797.03 17191872.95 58.54
1308795.55 17191867.70 58.67
1308794.27 17191867.93 58.63
1308794.57 17191864.71 58.63
1308791.71 17191859.50 58.63
1308792.34 17191858.22 58.67
1308789.06 17191854.64 58.77
1308788.66 17191851.46 58.70
1308956.90 17192319.77 32.62
1308957.17 17192318.75 33.37
1308955.69 17192316.55 33.80
1308955.66 17192312.81 33.93
1308954.28 17192309.96 34.06
1308954.51 17192307.13 34.13
1308951.39 17192304.48 34.16
1308950.54 17192301.13 34.19
1308949.69 17192298.64 34.29
1308948.90 17192295.36 34.42
1308948.34 17192292.83 34.46
1308946.08 17192288.89 34.52
1308946.90 17192287.38 34.78
1308945.68 17192283.22 35.11
1308943.95 17192281.05 35.90
1308942.40 17192278.30 36.88
1308942.86 17192274.88 37.44
1308941.29 17192272.36 37.93
1308940.37 17192270.78 38.23
1308937.32 17192268.19 38.52
1308938.50 17192265.44 38.69
1308935.68 17192262.74 38.98
1308936.70 17192259.89 39.44
1308934.92 17192255.33 40.10
1308932.36 17192253.26 41.02
1308932.43 17192251.39 42.00
1308932.43 17192248.54 42.82
1308930.17 17192244.73 43.97
1308928.56 17192241.98 44.82
1308929.87 17192239.35 45.81
1308926.69 17192236.17 46.50
1308927.77 17192234.46 47.12
1308925.28 17192230.46 47.64
1308924.98 17192228.53 47.97
1308923.51 17192225.38 48.40
1308922.10 17192222.72 49.02
1308920.49 17192219.54 49.65
1308920.55 17192216.42 50.30
1308916.98 17192212.94 51.09
1308915.99 17192210.25 51.71
1308917.11 17192208.32 52.27
1308916.19 17192205.53 52.70
1308915.07 17192201.39 52.99
1308913.93 17192201.20 53.16
1308912.58 17192195.75 53.42
1308912.61 17192192.90 53.48
1308911.24 17192190.66 53.48
1308909.04 17192190.11 53.39
1308908.61 17192184.40 53.22
1308908.84 17192182.46 53.22
1308905.66 17192179.41 53.32
1308904.54 17192176.33 53.58
1308904.05 17192173.44 53.81
1308902.51 17192173.34 53.94
1308901.98 17192169.93 54.14
1308900.34 17192164.91 54.24
1308900.70 17192161.96 53.94
1308898.34 17192160.32 53.62
1308896.37 17192156.94 53.29
1308896.60 17192153.66 52.96
1308895.09 17192151.03 52.57
1308895.91 17192148.64 52.24
1308892.57 17192146.60 52.11
1308892.24 17192142.24 51.97
1308892.57 17192141.62 51.97
1308891.58 17192137.38 52.14
1308891.03 17192134.00 52.27
1308889.32 17192131.05 52.60
1308886.96 17192128.13 52.73
1308887.48 17192126.49 52.60
1308884.33 17192123.51 52.70
1308883.58 17192122.19 52.50
1308883.18 17192118.95 52.01
1308883.64 17192114.68 51.71
1308881.45 17192113.34 51.42
1308880.76 17192109.50 51.15
1308880.89 17192107.10 50.89
1308879.94 17192104.15 50.79
1308878.07 17192102.08 50.76
1308875.97 17192097.06 50.79
1308874.10 17192096.34 50.79
1308874.10 17192093.72 50.86
1308872.72 17192091.26 50.89
1308873.28 17192088.07 50.89
1308872.29 17192084.96 50.99
1308869.50 17192081.31 51.35
1308868.58 17192078.36 52.20
1308867.99 17192076.16 53.06
1308866.94 17192072.82 53.84
1308864.78 17192070.82 55.06
1308865.86 17192067.21 56.14
1308865.24 17192065.07 56.86
1308861.40 17192060.94 57.26
1308862.68 17192059.69 57.32
1308859.73 17192056.02 57.32
1308858.84 17192052.21 57.39
1308857.43 17192051.07 57.39
1308856.91 17192046.93 57.45
1308857.23 17192045.19 57.45
1308854.64 17192040.89 57.49
1308853.53 17192040.17 57.52
1308854.77 17192037.58 57.58
1308851.56 17192034.53 57.68
1308853.03 17192031.38 57.62
1308851.82 17192028.26 57.52
1308849.06 17192025.84 57.39
1308848.24 17192023.31 57.39
1308847.75 17192017.83 57.39
1308847.03 17192016.58 57.42
1308846.08 17192012.71 57.32
1308844.80 17192010.51 57.29
1308844.08 17192006.74 57.29
1308843.16 17192003.99 57.32
1308841.68 17192001.46 57.39
1308840.27 17191999.06 57.36
1308839.16 17191997.13 57.39
1308837.52 17191995.72 57.45
1308836.17 17191990.73 57.49
1308836.53 17191988.86 57.49
1308833.05 17191984.96 57.42
1308835.51 17191983.68 57.32
1308832.07 17191981.22 57.36
1308832.43 17191976.98 57.39
1308829.84 17191976.07 57.36
1308830.53 17191969.96 57.39
1308830.10 17191969.01 57.39
1308829.05 17191966.72 57.39
1308826.33 17191962.12 57.45
1308823.97 17191960.25 57.55
1308824.79 17191957.43 57.58
1308824.95 17191954.90 57.58
1308821.14 17191952.44 57.62
1308821.24 17191949.62 57.58
1308820.52 17191946.67 57.62
1308820.82 17191944.24 57.55
1308819.70 17191940.17 57.68
1308818.26 17191938.57 57.68
1308816.26 17191935.74 57.62
1308816.09 17191930.56 57.81
1308813.60 17191928.23 57.91
1308814.06 17191926.00 57.91
1308812.71 17191924.56 58.01
1308810.88 17191920.52 58.18
1308808.97 17191917.99 58.21
1308808.12 17191916.06 58.18
1308806.77 17191913.04 58.24
1308808.55 17191910.25 58.44
1308807.69 17191907.50 58.60
1308803.62 17191904.28 58.47
1308803.76 17191901.36 58.31
1308802.31 17191898.15 58.27
1308802.61 17191895.29 58.34
1308799.49 17191892.27 58.31
1308798.64 17191891.45 58.21
1308797.16 17191886.60 58.18
1308796.83 17191883.32 58.14
1308797.06 17191881.15 58.18
1308794.31 17191878.66 58.21
1308794.24 17191877.31 58.37
1308793.26 17191872.75 58.37
1308792.11 17191869.34 58.54
1308791.75 17191866.09 58.50
1308790.99 17191866.03 58.50
1308789.16 17191862.65 58.50
1308789.55 17191859.33 58.54
1308787.06 17191856.22 58.57
1308786.01 17191854.35 58.57
1308954.67 17192318.88 33.24
1308952.15 17192315.50 33.67
1308952.38 17192313.76 33.86
1308949.98 17192311.20 34.00
1308952.08 17192308.38 34.23
1308949.23 17192305.43 34.42
1308948.44 17192301.23 34.55
1308946.57 17192299.00 34.72
1308947.39 17192296.67 34.72
1308945.85 17192293.81 34.78
1308942.96 17192291.75 34.82
1308944.44 17192288.63 34.68
1308942.17 17192284.96 35.01
1308939.88 17192283.48 36.16
1308940.76 17192280.36 36.95
1308937.88 17192276.56 37.60
1308937.97 17192274.56 37.97
1308936.50 17192271.70 38.23
1308934.60 17192268.42 38.46
1308935.22 17192265.70 38.59
1308934.69 17192263.66 38.79
1308932.95 17192261.30 39.05
1308932.10 17192257.33 39.61
1308930.92 17192254.21 40.43
1308930.49 17192252.05 41.25
1308927.64 17192248.34 42.10
1308927.67 17192245.72 43.08
1308927.87 17192243.49 44.04
1308924.00 17192239.58 44.95
1308925.67 17192238.01 45.87
1308923.01 17192235.35 46.56
1308921.41 17192231.64 47.09
1308921.01 17192228.72 47.48
1308918.55 17192225.47 47.97
1308918.62 17192222.92 48.63
1308919.57 17192221.11 49.28
1308916.71 17192217.70 49.94
1308916.42 17192215.63 50.56
1308915.86 17192212.74 51.19
1308915.30 17192209.27 51.68
1308912.71 17192205.53 52.14
1308912.84 17192203.20 52.50
1308910.81 17192200.21 52.79
1308908.81 17192198.80 53.09
1308908.74 17192194.34 53.35
1308906.35 17192191.81 53.45
1308907.99 17192189.98 53.25
1308905.40 17192187.48 53.16
1308905.66 17192182.73 53.16
1308904.58 17192179.71 53.32
1308900.97 17192177.87 53.52
1308900.34 17192174.42 53.68
1308901.39 17192173.83 53.88
1308898.31 17192169.70 54.01
1308897.33 17192168.03 53.98
1308898.57 17192164.62 53.75
1308898.01 17192161.47 53.48
1308895.13 17192157.04 53.22
1308894.47 17192154.77 52.86
1308894.04 17192151.66 52.53
1308893.32 17192150.38 52.30
1308892.14 17192145.88 52.17
1308889.16 17192145.62 52.14
1308890.24 17192141.29 52.24
1308888.30 17192139.25 52.47
1308886.17 17192135.61 52.57
1308885.22 17192132.63 52.63
1308886.07 17192129.08 52.66
1308883.87 17192128.95 52.70
1308882.36 17192126.33 52.63
1308882.33 17192121.28 52.14
1308881.38 17192118.32 51.61
1308879.94 17192117.01 51.52
1308879.38 17192112.19 51.32
1308877.48 17192111.47 51.12
1308877.31 17192107.23 50.89
1308874.62 17192105.17 50.79
1308873.34 17192101.59 50.70
1308872.42 17192098.64 50.66
1308872.16 17192096.93 50.70
1308870.82 17192094.54 50.73
1308870.16 17192090.73 50.79
1308868.88 17192088.50 50.86
1308868.49 17192086.40 50.96
1308868.13 17192082.66 51.15
1308867.37 17192079.44 52.14
1308864.94 17192077.41 53.12
1308863.66 17192074.26 54.24
1308862.68 17192071.64 55.19
1308862.25 17192068.78 56.14
1308860.81 17192064.68 56.80
1308859.10 17192061.60 57.09
1308858.87 17192059.04 57.22
1308859.14 17192058.35 57.22
1308857.00 17192054.87 57.26
1308855.13 17192051.82 57.29
1308855.13 17192048.44 57.36
1308853.39 17192045.59 57.39
1308853.99 17192043.13 57.45
1308852.18 17192039.06 57.39
1308852.25 17192038.04 57.49
1308848.34 17192034.89 57.62
1308849.03 17192031.64 57.65
1308847.03 17192029.44 57.55
1308847.62 17192025.64 57.49
1308843.88 17192023.05 57.52
1308844.37 17192019.08 57.58
1308843.16 17192017.01 57.62
1308841.94 17192016.16 57.49
1308842.21 17192012.09 57.26
1308839.29 17192009.40 57.26
1308840.27 17192006.35 57.29
1308837.65 17192003.10 57.32
1308837.58 17192001.72 57.39
1308836.27 17191999.56 57.39
1308836.66 17191995.49 57.39
1308834.37 17191993.91 57.49
1308833.97 17191990.70 57.49
1308833.05 17191986.33 57.42
1308831.94 17191983.97 57.42
1308831.12 17191982.27 57.42
1308828.85 17191980.00 57.42
1308828.43 17191975.15 57.42
1308826.59 17191971.28 57.42
1308826.92 17191970.62 57.42
1308824.59 17191965.67 57.42
1308823.90 17191962.88 57.55
1308821.34 17191961.63 57.75
1308822.72 17191958.97 57.68
1308820.39 17191956.71 57.68
1308820.32 17191952.35 57.68
1308818.91 17191949.29 57.65
1308817.31 17191947.36 57.55
1308816.06 17191944.70 57.55
1308815.89 17191941.03 57.68
1308815.99 17191939.58 57.62
1308812.35 17191936.70 57.68
1308811.99 17191934.40 57.75
1308810.81 17191930.07 57.85
1308809.27 17191926.72 57.95
1308808.25 17191924.49 58.01
1308806.81 17191922.39 58.18
1308807.00 17191920.03 58.21
1308805.49 17191916.72 58.14
1308804.48 17191912.94 58.21
1308803.17 17191910.12 58.47
1308802.87 17191906.48 58.60
1308800.93 17191905.53 58.44
1308801.66 17191901.72 58.24
1308800.74 17191899.75 58.37
1308799.23 17191895.69 58.54
1308796.77 17191893.65 58.34
1308797.03 17191890.11 58.14
1308794.90 17191887.58 58.08
1308795.68 17191883.84 58.01
1308792.27 17191882.69 57.98
1308791.52 17191879.90 58.14
1308792.27 17191877.64 58.31
1308791.49 17191873.51 58.44
1308791.42 17191872.16 58.44
1308789.35 17191868.36 58.50
1308788.50 17191866.81 58.41
1308787.09 17191862.84 58.41
1308786.27 17191861.37 58.34
1308785.28 17191855.59 58.47
1308785.09 17191855.23 58.44
1308951.92 17192319.37 33.37
1308950.74 17192316.29 33.47
1308948.87 17192313.76 33.70
1308948.15 17192312.65 34.00
1308947.23 17192308.64 34.13
1308946.54 17192304.51 34.78
1308944.37 17192304.64 35.08
1308944.21 17192301.43 35.14
1308942.86 17192297.85 35.11
1308941.52 17192293.49 35.11
1308940.96 17192291.42 35.08
1308940.14 17192289.78 35.05
1308939.32 17192286.86 35.47
1308938.40 17192282.89 36.46
1308937.52 17192279.77 37.37
1308935.09 17192278.92 37.93
1308934.89 17192275.84 38.20
1308935.38 17192271.93 38.49
1308932.82 17192269.54 38.59
1308932.07 17192267.47 38.72
1308930.46 17192262.71 38.82
1308929.08 17192262.29 38.75
1308928.26 17192258.48 38.85
1308927.15 17192255.00 39.77
1308927.31 17192252.57 40.52
1308925.97 17192249.62 41.31
1308923.60 17192248.18 42.23
1308924.42 17192244.73 43.15
1308922.52 17192242.27 44.04
1308922.10 17192239.16 44.89
1308919.57 17192234.63 45.77
1308918.16 17192231.91 46.53
1308919.50 17192230.26 46.99
1308915.86 17192226.82 47.48
1308918.03 17192225.02 48.17
1308916.91 17192221.70 48.83
1308913.93 17192219.08 49.38
1308913.60 17192216.49 49.97
1308913.01 17192213.07 50.60
1308911.37 17192209.40 51.19
1308909.86 17192206.81 51.58
1308908.41 17192205.86 52.04
1308908.02 17192202.38 52.40
1308907.30 17192198.34 52.73
1308905.46 17192196.70 53.12
1308906.51 17192193.95 53.29
1308903.53 17192192.08 53.22
1308901.92 17192189.09 53.19
1308901.03 17192184.20 53.16
1308899.62 17192181.87 53.48
1308899.88 17192177.87 53.58
1308898.67 17192176.75 53.62
1308898.37 17192172.46 53.71
1308897.95 17192170.23 53.78
1308897.10 17192168.09 53.71
1308893.58 17192166.49 53.58
1308892.08 17192162.61 53.29
1308892.17 17192159.23 52.96
1308890.57 17192157.69 52.70
1308891.39 17192154.31 52.53
1308889.88 17192150.44 52.34
1308889.22 17192149.29 52.27
1308888.30 17192145.29 52.30
1308885.87 17192143.62 52.53
1308885.02 17192140.86 52.60
1308884.33 17192138.50 52.66
1308881.87 17192133.18 52.79
1308881.48 17192131.31 52.73
1308881.08 17192129.38 52.79
1308879.58 17192126.79 52.50
1308879.38 17192122.52 51.97
1308878.26 17192120.59 51.58
1308878.36 17192116.88 51.42
1308877.41 17192115.21 51.09
1308874.82 17192111.99 50.92
1308875.57 17192109.40 50.76
1308872.03 17192107.13 50.70
1308871.60 17192103.79 50.63
1308870.98 17192101.36 50.66
1308871.34 17192098.05 50.63
1308869.14 17192094.18 50.70
1308868.78 17192091.39 50.73
1308864.98 17192088.40 50.79
1308865.80 17192085.58 50.89
1308864.55 17192083.55 51.32
1308862.94 17192080.76 52.27
1308862.09 17192078.13 53.48
1308861.96 17192073.60 54.47
1308859.99 17192071.51 55.39
1308858.35 17192069.86 56.11
1308859.33 17192067.11 56.70
1308856.84 17192064.12 57.03
1308856.05 17192059.66 57.09
1308855.04 17192059.14 57.13
1308854.38 17192054.81 57.19
1308854.87 17192053.46 57.16
1308850.51 17192049.59 57.19
1308851.33 17192046.67 57.29
1308849.36 17192043.45 57.32
1308848.77 17192041.42 57.32
1308846.77 17192039.22 57.39
1308847.82 17192035.28 57.52
1308846.96 17192033.84 57.55
1308845.49 17192030.23 57.55
1308843.45 17192026.89 57.49
1308841.35 17192023.41 57.55
1308841.39 17192022.33 57.58
1308839.45 17192018.06 57.58
1308838.20 17192015.99 57.42
1308838.79 17192013.30 57.29
1308838.20 17192008.78 57.22
1308837.12 17192008.09 57.32
1308834.40 17192003.56 57.32
1308834.76 17192001.82 57.39
1308833.81 17191997.92 57.39
1308831.45 17191996.34 57.42
1308831.31 17191993.68 57.42
1308830.10 17191991.16 57.45
1308829.18 17191989.25 57.45
1308826.92 17191984.99 57.49
1308825.54 17191981.84 57.45
1308825.54 17191980.43 57.45
1308824.06 17191976.23 57.42
1308822.69 17191973.38 57.42
1308822.23 17191972.46 57.42
1308821.05 17191967.47 57.49
1308822.59 17191965.67 57.72
1308819.24 17191961.24 57.85
1308819.27 17191958.68 57.75
1308818.39 17191958.12 57.72
1308815.47 17191953.36 57.72
1308816.65 17191951.79 57.68
1308815.04 17191948.38 57.58
1308812.22 17191945.19 57.62
1308812.71 17191943.49 57.68
1308811.10 17191940.07 57.65
1308809.30 17191937.71 57.72
1308808.71 17191934.99 57.81
1308809.56 17191932.20 57.85
1308807.82 17191928.49 57.91
1308806.38 17191925.44 58.01
1308807.13 17191923.90 58.11
1308805.66 17191920.72 58.11
1308802.48 17191917.04 58.14
1308802.31 17191915.17 58.27
1308802.15 17191911.24 58.44
1308799.62 17191910.15 58.44
1308798.74 17191907.50 58.31
1308797.19 17191904.12 58.24
1308798.11 17191900.21 58.47
1308795.75 17191899.33 58.54
1308795.03 17191895.82 58.21
1308795.46 17191893.19 58.04
1308793.62 17191887.75 57.98
1308790.96 17191885.51 57.95
1308791.45 17191883.74 57.91
1308789.48 17191880.04 58.11
1308789.84 17191878.26 58.27
1308788.37 17191875.48 58.44
1308787.12 17191873.18 58.47
1308786.27 17191867.93 58.50
1308784.04 17191867.44 58.44
1308783.71 17191864.35 58.34
1308783.22 17191860.91 58.14
1308780.72 17191858.81 58.04
1308779.77 17191854.54 58.04
1308947.72 17192320.82 33.27
1308948.11 17192319.54 33.31
1308947.23 17192314.75 33.47
1308944.73 17192313.27 33.73
1308944.77 17192309.20 34.03
1308943.75 17192306.41 35.08
1308941.58 17192303.20 35.37
1308941.35 17192301.39 35.47
1308940.17 17192299.82 35.47
1308939.16 17192295.39 35.44
1308938.27 17192291.98 35.44
1308937.55 17192289.48 35.50
1308936.86 17192285.55 35.96
1308935.12 17192283.45 37.15
1308933.64 17192281.48 37.90
1308932.66 17192278.23 38.29
1308932.50 17192275.84 38.62
1308931.68 17192272.92 38.85
1308930.49 17192270.85 38.85
1308929.48 17192268.85 38.82
1308927.48 17192264.39 38.85
1308927.61 17192262.12 38.69
1308925.34 17192259.43 38.49
1308924.52 17192256.48 38.88
1308924.59 17192253.53 39.84
1308922.16 17192251.98 40.62
1308920.32 17192246.90 41.57
1308921.87 17192245.19 42.33
1308919.04 17192241.88 43.21
1308918.55 17192239.42 43.97
1308917.86 17192236.73 44.82
1308917.60 17192234.04 45.58
1308915.63 17192230.82 46.40
1308916.16 17192228.59 47.12
1308915.30 17192226.16 47.64
1308913.17 17192222.52 48.40
1308912.06 17192220.65 48.89
1308909.43 17192216.29 49.55
1308907.92 17192213.37 50.14
1308907.82 17192210.19 50.63
1308907.46 17192208.15 51.25
1308905.92 17192205.17 51.71
1308903.76 17192201.89 52.07
1308903.26 17192199.23 52.24
1308903.76 17192196.18 52.73
1308903.39 17192194.18 53.02
1308902.21 17192190.63 53.19
1308898.83 17192188.89 53.25
1308897.92 17192186.37 53.32
1308897.69 17192182.59 53.48
1308896.80 17192180.30 53.58
1308894.57 17192177.38 53.65
1308893.62 17192175.41 53.62
1308894.41 17192172.49 53.75
1308891.39 17192168.58 53.58
1308892.17 17192167.54 53.29
1308891.65 17192164.55 52.99
1308888.96 17192161.04 52.76
1308889.55 17192155.95 52.60
1308888.14 17192153.53 52.53
1308888.17 17192152.41 52.40
1308885.97 17192148.64 52.34
1308883.71 17192147.13 52.43
1308883.48 17192144.44 52.47
1308881.74 17192142.67 52.47
1308881.31 17192138.40 52.50
1308879.54 17192134.17 52.53
1308878.85 17192131.68 52.47
1308878.49 17192131.02 52.40
1308877.15 17192127.41 52.11
1308876.79 17192124.46 51.81
1308875.02 17192122.52 51.48
1308873.77 17192119.21 51.19
1308874.33 17192116.32 50.99
1308871.90 17192113.47 50.86
1308869.50 17192109.33 50.73
1308869.24 17192106.28 50.66
1308869.90 17192104.71 50.60
1308868.39 17192102.08 50.63
1308867.40 17192097.75 50.63
1308864.88 17192097.39 50.63
1308865.86 17192093.09 50.66
1308864.88 17192089.29 50.73
1308861.40 17192087.32 50.92
1308861.30 17192084.76 51.42
1308861.14 17192082.14 52.43
1308859.40 17192079.31 53.71
1308859.83 17192075.77 54.70
1308857.00 17192074.20 55.55
1308855.49 17192071.73 56.17
1308855.10 17192068.03 56.67
1308854.38 17192064.48 56.93
1308853.85 17192062.19 56.96
1308852.67 17192060.12 56.99
1308850.97 17192057.92 57.03
1308848.70 17192053.20 57.09
1308850.25 17192050.25 57.09
1308846.41 17192047.19 57.13
1308847.39 17192045.65 57.13
1308847.10 17192041.88 57.26
1308844.44 17192039.71 57.36
1308844.60 17192035.68 57.45
1308843.85 17192032.20 57.49
1308841.42 17192032.59 57.45
1308839.91 17192028.00 57.49
1308840.44 17192026.62 57.58
1308838.30 17192023.08 57.62
1308837.32 17192021.47 57.55
1308836.37 17192016.42 57.39
1308837.45 17192014.75 57.29
1308835.81 17192010.81 57.26
1308831.87 17192007.79 57.16
1308832.50 17192007.07 57.29
1308830.46 17192003.13 57.32
1308831.15 17191999.36 57.39
1308829.15 17191997.26 57.42
1308829.67 17191994.50 57.45
1308828.23 17191989.88 57.49
1308826.79 17191988.27 57.49
1308826.16 17191985.68 57.42
1308824.29 17191981.91 57.45
1308824.29 17191979.28 57.52
1308822.82 17191976.30 57.45
1308821.67 17191974.85 57.42
1308821.05 17191972.56 57.45
1308819.27 17191969.54 57.49
1308817.40 17191965.27 57.68
1308816.39 17191963.24 57.72
1308816.49 17191960.68 57.68
1308815.67 17191957.63 57.62
1308815.40 17191955.79 57.65
1308814.42 17191952.57 57.68
1308811.92 17191948.64 57.62
1308811.17 17191945.82 57.65
1308811.14 17191944.34 57.81
1308808.81 17191940.90 57.75
1308808.58 17191938.99 57.85
1308807.63 17191935.58 57.88
1308805.59 17191934.20 57.98
1308805.40 17191929.58 58.08
1308802.77 17191928.40 58.01
1308802.71 17191923.93 58.04
1308800.97 17191923.15 58.01
1308800.70 17191919.73 58.04
1308800.90 17191915.27 58.18
1308796.87 17191912.06 58.27
1308796.18 17191910.71 58.27
1308795.46 17191906.32 58.21
1308796.01 17191904.71 58.31
1308793.22 17191900.61 58.57
1308793.88 17191898.67 58.54
1308792.67 17191896.08 58.21
1308790.14 17191892.04 57.91
1308791.42 17191890.34 57.81
1308789.98 17191887.65 57.91
1308787.09 17191883.61 57.91
1308785.78 17191881.15 58.04
1308784.92 17191878.10 58.14
1308784.89 17191876.56 58.14
1308784.30 17191873.05 58.24
1308782.79 17191871.34 58.34
1308781.38 17191868.72 58.24
1308780.49 17191865.86 58.08
1308780.56 17191862.19 57.85
1308779.08 17191860.65 57.81
1308777.15 17191855.89 57.85
1308946.87 17192320.26 33.83
1308946.54 17192320.19 32.91
1308944.54 17192313.89 33.57
1308941.49 17192311.01 34.26
1308941.78 17192307.40 35.34
1308939.84 17192306.31 35.64
1308938.73 17192301.10 35.77
1308937.48 17192299.16 35.83
1308936.30 17192296.11 35.87
1308935.61 17192295.42 35.90
1308934.60 17192291.22 36.69
1308932.69 17192290.07 37.80
1308932.92 17192285.51 38.39
1308931.02 17192283.81 38.65
1308931.54 17192280.79 38.95
1308930.46 17192276.23 39.15
1308928.33 17192274.29 39.34
1308927.48 17192271.05 39.34
1308926.56 17192268.29 39.18
1308926.43 17192265.04 38.95
1308924.29 17192262.88 38.72
1308921.50 17192259.99 38.65
1308921.44 17192259.14 38.56
1308921.37 17192254.97 38.92
1308919.67 17192251.39 39.93
1308919.14 17192248.90 40.79
1308918.42 17192246.90 41.51
1308916.49 17192242.99 42.43
1308917.47 17192241.16 43.28
1308913.76 17192237.81 44.00
1308912.91 17192234.27 44.86
1308911.92 17192232.23 45.64
1308911.40 17192229.71 46.50
1308910.68 17192226.75 47.15
1308910.87 17192224.20 47.81
1308908.74 17192220.26 48.30
1308908.32 17192219.18 48.89
1308905.69 17192214.75 49.48
1308906.77 17192212.55 50.07
1308904.74 17192209.66 50.60
1308902.31 17192207.53 51.09
1308901.95 17192202.71 51.68
1308902.57 17192200.74 52.14
1308900.18 17192199.79 52.57
1308898.87 17192194.44 52.89
1308899.03 17192192.27 53.06
1308896.70 17192188.89 53.19
1308895.03 17192185.87 53.32
1308895.75 17192183.71 53.48
1308894.11 17192180.95 53.62
1308894.24 17192178.72 53.65
1308891.22 17192175.31 53.75
1308890.04 17192172.13 53.68
1308891.62 17192170.75 53.48
1308887.42 17192166.55 53.19
1308888.27 17192163.34 52.79
1308887.42 17192160.65 52.60
1308886.92 17192157.56 52.50
1308884.66 17192156.05 52.43
1308882.13 17192153.00 52.40
1308883.74 17192151.03 52.37
1308882.40 17192147.46 52.40
1308881.45 17192143.29 52.24
1308878.95 17192141.62 52.17
1308879.18 17192138.34 52.20
1308876.07 17192135.42 52.24
1308875.51 17192134.46 52.14
1308875.93 17192131.58 52.01
1308875.02 17192126.39 51.81
1308873.57 17192126.36 51.61
1308872.36 17192123.15 51.35
1308871.83 17192118.26 51.02
1308869.80 17192117.47 50.89
1308868.49 17192112.55 50.79
1308868.58 17192110.32 50.66
1308867.90 17192109.14 50.63
1308866.03 17192105.89 50.56
1308866.16 17192103.59 50.60
1308865.17 17192100.57 50.60
1308864.32 17192096.41 50.63
1308860.78 17192094.31 50.63
1308860.84 17192090.40 50.70
1308860.28 17192088.04 50.83
1308858.64 17192085.74 51.61
1308859.17 17192082.27 52.86
1308858.09 17192079.48 53.88
1308854.74 17192078.30 54.89
1308854.31 17192075.34 55.75
1308852.90 17192072.10 56.24
1308853.69 17192068.81 56.54
1308853.33 17192066.19 56.76
1308851.82 17192062.78 56.90
1308848.57 17192061.30 56.93
1308848.28 17192059.10 56.99
1308848.37 17192054.84 56.93
1308846.60 17192051.95 56.96
1308844.18 17192048.05 57.03
1308845.49 17192046.87 57.09
1308842.08 17192043.55 57.13
1308841.85 17192039.81 57.29
1308841.39 17192039.09 57.36
1308839.65 17192036.27 57.29
1308837.84 17192032.30 57.39
1308837.97 17192028.13 57.32
1308837.25 17192026.98 57.45
1308834.86 17192024.13 57.45
1308835.28 17192020.46 57.49
1308834.00 17192018.36 57.42
1308831.94 17192016.03 57.39
1308833.78 17192013.34 57.22
1308830.82 17192008.51 57.19
1308829.90 17192006.97 57.19
1308829.05 17192004.44 57.26
1308828.36 17192001.36 57.29
1308825.67 17191997.59 57.36
1308825.90 17191996.60 57.42
1308824.16 17191991.98 57.45
1308823.60 17191988.47 57.49
1308822.85 17191988.17 57.49
1308821.11 17191983.55 57.55
1308820.13 17191980.27 57.52
1308820.19 17191978.95 57.49
1308817.60 17191976.62 57.45
1308817.83 17191974.23 57.45
1308814.84 17191969.77 57.52
1308816.26 17191968.42 57.65
1308814.02 17191963.93 57.65
1308812.15 17191962.98 57.62
1308813.73 17191959.17 57.58
1308811.50 17191954.61 57.58
1308810.19 17191951.98 57.62
1308808.84 17191952.15 57.62
1308808.32 17191946.80 57.68
1308807.04 17191945.65 57.78
1308805.92 17191943.39 57.75
1308804.02 17191938.07 57.81
1308802.87 17191937.19 57.88
1308803.95 17191933.55 57.95
1308803.07 17191930.30 58.01
1308800.87 17191927.18 58.01
1308799.88 17191926.62 58.01
1308797.62 17191922.03 58.01
1308797.33 17191918.42 58.01
1308796.28 17191916.32 58.18
1308795.52 17191914.71 58.18
1308793.62 17191912.32 58.11
1308793.09 17191908.28 58.11
1308793.06 17191906.12 58.34
1308791.91 17191901.26 58.57
1308789.55 17191900.97 58.44
1308788.76 17191897.69 58.11
1308788.66 17191893.26 57.85
1308786.01 17191890.96 57.78
1308787.32 17191889.32 57.81
1308786.04 17191885.58 57.88
1308782.86 17191883.38 57.91
1308782.63 17191879.05 57.98
1308783.12 17191877.35 57.95
1308780.33 17191873.38 58.01
1308781.05 17191870.78 58.04
1308777.97 17191868.85 58.01
1308777.57 17191866.75 57.78
1308776.59 17191864.91 57.72
1308776.46 17191859.43 57.78
1308776.56 17191858.48 57.72
1308943.13 17192321.41 32.88
1308939.78 17192314.06 33.67
1308938.14 17192311.99 34.78
1308937.15 17192310.12 35.37
1308938.01 17192305.53 35.77
1308935.87 17192302.11 35.96
1308933.32 17192299.92 36.16
1308934.56 17192297.72 36.23
1308933.15 17192296.08 36.55
1308931.35 17192293.52 38.16
1308930.23 17192289.42 38.85
1308930.43 17192285.91 39.31
1308929.28 17192282.99 39.44
1308927.64 17192281.08 39.64
1308926.59 17192277.44 39.87
1308925.08 17192273.90 39.93
1308923.57 17192271.70 39.90
1308922.69 17192268.81 39.77
1308922.06 17192266.16 39.44
1308921.67 17192264.25 38.98
1308919.08 17192261.86 38.75
1308918.52 17192260.28 38.59
1308917.40 17192257.04 38.56
1308916.78 17192251.56 39.34
1308915.57 17192249.65 40.07
1308915.47 17192247.42 40.72
1308915.17 17192244.73 41.54
1308913.63 17192241.75 42.46
1308911.24 17192239.19 43.28
1308910.25 17192235.81 44.13
1308911.63 17192233.51 44.86
1308909.30 17192231.64 45.71
1308909.07 17192227.64 46.46
1308905.82 17192225.28 47.18
1308905.76 17192222.42 47.91
1308904.94 17192218.55 48.53
1308903.26 17192217.54 48.92
1308902.87 17192212.84 49.51
1308901.16 17192209.66 50.07
1308900.87 17192209.10 50.56
1308898.44 17192204.18 51.06
1308899.72 17192201.95 51.68
1308897.33 17192198.11 52.17
1308895.82 17192196.77 52.50
1308897.13 17192194.34 52.76
1308895.13 17192189.88 52.99
1308892.63 17192189.19 53.19
1308892.34 17192184.00 53.35
1308890.66 17192182.53 53.45
1308891.65 17192180.20 53.52
1308890.66 17192177.71 53.45
1308888.24 17192173.80 53.52
1308888.37 17192171.60 53.29
1308886.86 17192166.81 53.09
1308884.92 17192164.78 52.86
1308885.91 17192163.47 52.57
1308883.58 17192158.87 52.40
1308882.17 17192156.51 52.40
1308882.30 17192154.35 52.40
1308880.82 17192150.84 52.43
1308878.82 17192148.54 52.34
1308877.12 17192144.57 52.27
1308876.23 17192141.85 52.20
1308875.64 17192140.86 52.17
1308875.54 17192138.37 52.17
1308873.05 17192134.17 51.84
1308871.93 17192132.23 51.75
1308871.54 17192127.67 51.58
1308870.39 17192125.77 51.38
1308869.08 17192124.85 51.12
1308868.03 17192120.49 50.89
1308868.13 17192117.04 50.76
1308866.12 17192114.88 50.73
1308865.96 17192110.88 50.63
1308864.19 17192110.38 50.47
1308863.37 17192106.45 50.43
1308862.15 17192103.03 50.30
1308861.63 17192102.15 50.47
1308859.33 17192098.24 50.47
1308859.23 17192094.14 50.50
1308858.25 17192091.55 50.63
1308855.99 17192088.99 50.86
1308857.17 17192086.56 51.35
1308856.28 17192084.01 52.79
1308853.33 17192081.38 54.14
1308852.84 17192078.43 55.12
1308852.74 17192073.90 55.78
1308850.18 17192073.05 56.21
1308848.83 17192069.83 56.44
1308849.42 17192067.47 56.63
1308849.03 17192064.85 56.73
1308846.87 17192062.45 56.76
1308846.54 17192058.51 56.93
1308844.50 17192055.23 56.83
1308842.73 17192052.41 56.90
1308843.72 17192050.80 57.03
1308841.55 17192047.29 57.03
1308841.16 17192043.19 57.13
1308841.19 17192042.14 57.19
1308837.58 17192038.50 57.26
1308836.73 17192036.07 57.22
1308835.61 17192034.27 57.29
1308835.74 17192031.18 57.29
1308834.10 17192026.26 57.32
1308834.10 17192025.15 57.39
1308831.64 17192023.31 57.42
1308831.97 17192018.39 57.42
1308828.56 17192016.16 57.45
1308830.82 17192014.22 57.32
1308826.39 17192010.35 57.22
1308827.57 17192006.77 57.19
1308825.87 17192003.99 57.29
1308825.34 17192002.18 57.32
1308823.74 17192000.48 57.32
1308823.31 17191997.36 57.36
1308821.47 17191992.60 57.39
1308822.10 17191991.52 57.45
1308820.95 17191989.29 57.52
1308818.45 17191985.71 57.52
1308817.34 17191982.36 57.49
1308817.04 17191980.56 57.45
1308816.06 17191977.44 57.45
1308815.37 17191974.36 57.49
1308815.11 17191971.73 57.58
1308812.29 17191967.40 57.62
1308812.35 17191964.85 57.62
1308810.65 17191964.22 57.65
1308809.56 17191960.81 57.55
1308808.09 17191956.38 57.62
1308807.36 17191953.46 57.68
1308806.61 17191951.95 57.65
1308806.81 17191949.46 57.62
1308803.72 17191944.57 57.75
1308803.23 17191942.34 57.72
1308802.84 17191940.07 57.85
1308801.30 17191936.93 57.95
1308799.65 17191935.19 58.01
1308798.41 17191931.15 58.08
1308798.11 17191927.54 58.04
1308796.90 17191926.56 57.95
1308795.42 17191922.06 57.98
1308794.11 17191919.47 58.18
1308795.13 17191917.21 58.34
1308792.04 17191915.24 58.27
1308792.47 17191912.94 58.08
1308789.98 17191910.22 58.01
1308790.07 17191907.23 58.18
1308788.11 17191903.33 58.41
1308787.48 17191899.46 58.21
1308787.61 17191896.80 57.95
1308786.24 17191895.42 57.78
1308782.86 17191891.68 57.75
1308784.07 17191887.88 57.78
1308782.20 17191886.20 57.81
1308782.86 17191883.78 57.85
1308780.95 17191879.77 57.88
1308778.66 17191879.31 57.91
1308777.08 17191876.16 57.91
1308777.18 17191872.42 57.88
1308774.85 17191869.34 57.88
1308773.90 17191867.47 57.72
1308774.13 17191862.81 57.68
1308774.29 17191861.83 57.72
1308772.10 17191860.06 57.62
1308937.78 17192317.70 33.34
1308936.33 17192315.30 33.77
1308936.96 17192312.97 34.52
1308934.30 17192310.09 35.28
1308935.05 17192306.64 35.77
1308933.55 17192304.67 36.06
1308932.95 17192301.52 36.29
1308930.20 17192298.28 36.69
1308930.40 17192297.32 37.44
1308929.31 17192292.40 39.38
1308927.87 17192292.01 40.20
1308926.92 17192287.81 40.29
1308926.26 17192285.94 40.36
1308925.38 17192281.58 40.36
1308923.51 17192279.97 40.46
1308921.67 17192275.84 40.56
1308920.42 17192272.75 40.43
1308919.90 17192269.60 40.16
1308920.03 17192268.22 39.87
1308919.73 17192264.98 39.34
1308916.91 17192262.29 38.79
1308917.53 17192259.27 38.49
1308915.47 17192256.22 38.42
1308913.43 17192254.44 38.85
1308913.37 17192251.03 39.47
1308914.09 17192248.87 40.03
1308912.52 17192245.78 40.85
1308911.04 17192242.93 41.74
1308908.32 17192239.12 42.56
1308909.10 17192237.81 43.44
1308907.86 17192234.00 44.20
1308906.91 17192231.68 44.86
1308903.49 17192227.77 45.64
1308904.15 17192225.34 46.66
1308903.03 17192222.62 47.51
1308900.64 17192219.04 48.20
1308900.05 17192217.99 48.66
1308898.57 17192213.37 49.05
1308898.05 17192210.65 49.61
1308898.64 17192208.45 50.04
1308895.75 17192204.84 50.50
1308896.60 17192203.10 51.02
1308896.08 17192200.31 51.61
1308892.93 17192197.82 51.94
1308892.53 17192193.98 52.30
1308891.49 17192193.19 52.63
1308890.44 17192188.07 52.89
1308890.70 17192186.76 53.09
1308890.14 17192183.78 53.19
1308888.63 17192180.89 53.22
1308887.15 17192178.69 53.25
1308886.10 17192175.54 53.12
1308883.15 17192172.46 53.25
1308882.95 17192168.68 53.29
1308882.33 17192165.17 52.96
1308880.13 17192162.78 52.60
1308880.66 17192161.24 52.47
1308878.07 17192156.94 52.43
1308877.08 17192156.48 52.37
1308876.66 17192152.28 52.34
1308876.16 17192150.21 52.24
1308874.16 17192148.11 52.27
1308872.36 17192143.85 52.24
1308872.23 17192141.19 52.24
1308871.64 17192137.65 52.20
1308870.85 17192136.33 52.04
1308868.95 17192134.40 51.78
1308867.83 17192131.25 51.52
1308866.71 17192127.08 51.38
1308866.09 17192124.75 51.06
1308866.09 17192119.80 50.83
1308863.60 17192119.37 50.76
1308863.99 17192116.26 50.63
1308862.29 17192114.71 50.60
1308860.71 17192109.30 50.30
1308859.73 17192107.63 50.27
1308860.25 17192104.87 50.27
1308856.68 17192101.20 50.33
1308856.84 17192100.34 50.40
1308855.99 17192095.32 50.47
1308856.31 17192092.70 50.63
1308855.72 17192090.73 50.76
1308853.72 17192087.58 51.06
1308852.12 17192084.96 52.63
1308850.61 17192082.46 54.34
1308851.33 17192079.28 55.19
1308848.54 17192076.95 55.81
1308846.73 17192074.03 56.24
1308847.19 17192070.46 56.40
1308845.95 17192067.73 56.57
1308844.37 17192063.83 56.63
1308843.45 17192062.35 56.80
1308844.37 17192059.43 56.90
1308842.27 17192055.10 56.93
1308840.11 17192052.61 56.96
1308838.50 17192051.16 57.06
1308838.57 17192048.08 56.99
1308838.57 17192045.75 57.13
1308835.97 17192041.52 57.22
1308835.45 17192038.47 57.19
1308834.96 17192036.70 57.26
1308833.38 17192034.14 57.22
1308831.74 17192031.51 57.26
1308832.59 17192029.38 57.22
1308831.12 17192027.02 57.26
1308828.30 17192022.49 57.29
1308829.18 17192018.26 57.36
1308826.52 17192016.26 57.39
1308825.05 17192013.86 57.42
1308824.62 17192011.99 57.39
1308825.25 17192009.66 57.26
1308824.62 17192006.41 57.26
1308822.13 17192002.35 57.22
1308819.63 17192000.54 57.29
1308818.78 17191998.01 57.32
1308819.14 17191993.95 57.39
1308818.75 17191991.98 57.45
1308817.93 17191988.04 57.49
1308816.88 17191987.32 57.52
1308815.89 17191981.91 57.52
1308814.45 17191980.23 57.52
1308812.75 17191979.41 57.49
1308811.56 17191975.97 57.58
1308810.32 17191971.14 57.62
1308809.30 17191968.06 57.65
1308809.66 17191966.26 57.68
1308806.64 17191962.94 57.58
1308806.87 17191960.78 57.52
1308805.59 17191959.60 57.52
1308803.59 17191954.44 57.55
1308803.72 17191953.40 57.58
1308803.36 17191949.88 57.72
1308801.66 17191946.54 57.75
1308798.97 17191944.11 57.75
1308800.31 17191941.03 57.81
1308799.33 17191937.52 57.98
1308797.03 17191934.53 58.11
1308795.00 17191933.45 58.11
1308793.81 17191929.74 58.08
1308793.59 17191927.67 57.98
1308791.68 17191923.93 58.01
1308791.98 17191921.21 58.24
1308789.94 17191918.85 58.50
1308788.60 17191914.98 58.34
1308789.06 17191913.96 58.14
1308789.35 17191911.27 57.88
1308786.86 17191906.28 57.95
1308784.89 17191905.82 57.98
1308785.38 17191900.11 57.95
1308785.42 17191899.59 57.85
1308783.05 17191896.41 57.85
1308781.18 17191894.21 57.88
1308780.04 17191890.37 57.88
1308780.00 17191888.76 57.85
1308778.46 17191884.27 57.85
1308778.17 17191882.37 57.88
1308775.44 17191879.74 57.85
1308774.46 17191877.80 57.88
1308773.83 17191873.83 57.91
1308772.69 17191871.57 57.85
1308772.10 17191869.11 57.65
1308770.39 17191865.80 57.75
1308770.03 17191863.63 57.81
1308769.57 17191860.25 57.58
1308934.79 17192316.58 33.67
1308933.25 17192313.53 34.23
1308933.15 17192310.58 34.91
1308931.45 17192308.51 35.57
1308929.44 17192304.74 36.00
1308928.69 17192302.18 36.55
1308928.82 17192298.57 37.21
1308926.39 17192297.03 38.46
1308926.10 17192294.73 40.13
1308924.69 17192291.03 40.79
1308924.26 17192289.19 41.12
1308923.77 17192285.58 41.25
1308921.37 17192282.79 41.21
1308920.36 17192280.59 41.12
1308919.73 17192276.95 41.05
1308917.99 17192274.06 40.82
1308919.41 17192272.19 40.46
1308916.35 17192270.00 40.10
1308915.24 17192265.93 39.57
1308915.93 17192263.04 38.88
1308914.02 17192259.07 38.42
1308911.56 17192258.64 38.29
1308910.58 17192253.85 38.42
1308912.35 17192252.51 38.92
1308909.56 17192249.46 39.51
1308908.12 17192245.39 40.20
1308906.38 17192242.86 40.92
1308906.18 17192242.04 41.90
1308904.84 17192237.65 42.76
1308902.61 17192234.46 43.61
1308903.20 17192232.30 44.30
1308902.67 17192229.61 45.05
1308902.80 17192226.98 45.94
1308898.67 17192223.05 46.89
1308899.33 17192220.91 47.55
1308897.59 17192217.40 48.23
1308896.87 17192216.88 48.76
1308896.60 17192212.15 49.15
1308893.45 17192209.33 49.55
1308893.45 17192206.28 49.94
1308894.01 17192204.31 50.40
1308893.49 17192201.59 50.89
1308891.35 17192198.24 51.25
1308888.34 17192194.83 51.68
1308888.50 17192194.14 52.07
1308887.09 17192190.66 52.40
1308886.66 17192186.27 52.70
1308886.20 17192183.81 52.86
1308884.99 17192180.26 52.93
1308885.35 17192179.35 52.93
1308883.41 17192174.85 52.96
1308882.13 17192174.33 53.09
1308881.08 17192169.08 53.19
1308879.64 17192166.71 52.89
1308877.80 17192164.78 52.70
1308878.59 17192161.43 52.50
1308875.34 17192159.60 52.40
1308875.24 17192155.89 51.84
1308873.31 17192152.71 51.84
1308872.29 17192151.03 52.01
1308872.59 17192149.03 52.14
1308870.42 17192146.73 52.11
1308869.83 17192140.89 52.07
1308868.65 17192138.99 52.07
1308868.09 17192136.73 51.94
1308866.91 17192133.51 51.58
1308866.16 17192132.23 51.38
1308863.83 17192128.36 51.22
1308864.39 17192125.41 50.89
1308863.20 17192123.41 50.79
1308861.17 17192118.85 50.66
1308860.81 17192117.14 50.60
1308859.50 17192114.91 50.50
1308858.71 17192111.10 50.24
1308857.79 17192107.07 50.17
1308855.63 17192105.92 50.14
1308855.00 17192103.59 50.24
1308853.79 17192101.56 50.30
1308853.66 17192098.70 50.43
1308851.33 17192094.14 50.63
1308850.90 17192091.45 50.79
1308850.31 17192088.40 51.12
1308848.47 17192086.50 52.47
1308849.42 17192082.69 54.50
1308847.95 17192080.30 55.35
1308845.13 17192077.97 55.94
1308845.42 17192073.41 56.21
1308843.13 17192070.88 56.37
1308842.93 17192070.23 56.50
1308842.47 17192066.22 56.57
1308841.58 17192062.61 56.73
1308838.99 17192060.71 56.90
1308838.70 17192056.94 56.96
1308838.70 17192054.77 56.99
1308835.15 17192051.33 56.99
1308836.43 17192048.97 57.03
1308833.87 17192047.10 57.13
1308832.40 17192043.65 57.16
1308831.38 17192040.93 57.19
1308832.63 17192038.57 57.29
1308830.33 17192036.01 57.22
1308831.54 17192033.25 57.26
1308829.05 17192030.49 57.26
1308827.64 17192027.02 57.32
1308825.93 17192025.28 57.39
1308825.84 17192019.64 57.45
1308823.05 17192018.13 57.49
1308822.16 17192016.16 57.52
1308821.37 17192012.42 57.52
1308820.42 17192010.91 57.49
1308820.16 17192008.19 57.36
1308818.39 17192005.36 57.32
1308819.18 17192002.18 57.36
1308818.03 17191997.95 57.32
1308814.84 17191995.06 57.36
1308813.96 17191993.78 57.36
1308813.60 17191991.94 57.42
1308813.63 17191987.32 57.45
1308812.06 17191984.17 57.49
1308810.19 17191983.19 57.49
1308809.83 17191980.00 57.62
1308808.74 17191975.41 57.72
1308809.04 17191973.64 57.78
1308807.27 17191970.29 57.68
1308805.40 17191966.72 57.65
1308805.79 17191964.91 57.62
1308803.03 17191963.53 57.58
1308802.80 17191959.23 57.62
1308800.34 17191955.86 57.55
1308800.41 17191953.40 57.58
1308800.97 17191950.70 57.78
1308798.80 17191949.03 57.81
1308798.67 17191946.21 57.78
1308795.95 17191942.31 57.85
1308794.41 17191940.63 57.88
1308793.36 17191935.97 58.08
1308792.27 17191933.87 58.14
1308794.14 17191931.77 58.11
1308790.93 17191928.46 57.95
1308791.29 17191924.75 57.98
1308789.68 17191921.60 58.34
1308787.52 17191918.75 58.44
1308787.58 17191916.09 58.37
1308786.20 17191913.24 58.11
1308784.30 17191910.88 58.01
1308784.10 17191907.46 57.91
1308783.84 17191906.91 57.95
1308782.99 17191901.98 57.98
1308782.20 17191900.41 57.91
1308781.51 17191897.56 57.91
1308779.38 17191893.29 57.91
1308778.72 17191891.95 57.91
1308776.43 17191888.76 57.91
1308775.51 17191885.48 57.88
1308774.88 17191884.24 57.75
1308773.11 17191880.63 57.72
1308772.85 17191877.48 57.75
1308772.72 17191875.77 57.78
1308770.46 17191871.28 57.81
1308768.78 17191867.93 57.62
1308767.47 17191865.30 57.72
1308766.91 17191864.19 57.65
1308766.35 17191861.63 57.49
1308932.66 17192316.81 33.50
1308931.35 17192314.68 34.06
1308930.30 17192312.84 34.49
1308928.92 17192309.04 35.18
1308929.02 17192306.74 35.80
1308926.95 17192303.43 36.65
1308924.65 17192301.10 37.64
1308925.57 17192297.29 38.88
1308922.23 17192295.78 40.62
1308920.78 17192292.57 41.28
1308921.37 17192288.34 41.71
1308919.57 17192287.81 41.94
1308918.52 17192284.27 41.94
1308918.52 17192281.38 41.77
1308915.70 17192278.23 41.48
1308916.39 17192275.54 41.08
1308916.49 17192272.69 40.59
1308913.37 17192268.81 40.10
1308912.81 17192267.67 39.67
1308912.22 17192264.25 38.95
1308911.50 17192260.68 38.46
1308909.17 17192260.25 38.06
1308908.22 17192254.54 38.29
1308906.15 17192252.77 38.59
1308906.28 17192250.28 39.11
1308905.66 17192247.72 39.54
1308905.30 17192244.86 40.26
1308904.64 17192242.14 41.18
1308902.31 17192239.06 42.17
1308901.72 17192236.04 42.99
1308901.20 17192233.32 43.61
1308898.51 17192230.03 44.46
1308897.42 17192228.23 45.35
1308896.90 17192224.16 45.97
1308895.39 17192223.18 46.82
1308896.47 17192219.60 47.58
1308893.78 17192215.83 48.27
1308893.72 17192213.04 48.83
1308891.62 17192209.46 49.22
1308890.63 17192206.77 49.42
1308890.30 17192205.04 49.81
1308889.19 17192202.08 50.30
1308889.84 17192200.34 50.70
1308886.43 17192197.42 51.15
1308886.14 17192193.95 51.55
1308884.50 17192190.93 51.88
1308884.92 17192187.71 52.24
1308883.71 17192184.14 52.47
1308882.10 17192181.25 52.60
1308881.25 17192181.15 52.83
1308880.20 17192178.20 52.99
1308877.87 17192175.64 53.12
1308876.59 17192171.14 53.06
1308877.57 17192169.27 52.79
1308875.97 17192164.19 52.63
1308873.37 17192163.53 52.50
1308874.59 17192159.53 52.37
1308870.91 17192157.10 52.01
1308872.16 17192154.31 51.81
1308870.72 17192151.98 52.04
1308868.72 17192148.64 52.01
1308868.72 17192145.09 52.04
1308868.09 17192144.11 52.04
1308867.47 17192140.53 51.94
1308864.81 17192138.66 51.68
1308864.91 17192133.91 51.35
1308863.96 17192132.30 51.25
1308863.14 17192128.46 50.99
1308860.97 17192126.13 50.83
1308859.76 17192124.10 50.73
1308859.10 17192121.70 50.60
1308857.43 17192117.63 50.50
1308856.35 17192114.58 50.43
1308854.64 17192111.73 50.30
1308853.92 17192109.27 50.20
1308855.04 17192106.12 50.17
1308853.85 17192102.90 50.27
1308852.61 17192100.84 50.33
1308851.39 17192097.39 50.43
1308850.41 17192095.88 50.60
1308849.62 17192091.42 50.83
1308848.05 17192089.94 51.35
1308846.18 17192086.96 53.02
1308846.28 17192083.97 54.44
1308843.26 17192081.38 55.42
1308843.49 17192078.49 56.01
1308843.03 17192074.62 56.24
1308841.81 17192073.74 56.40
1308838.86 17192070.13 56.50
1308839.52 17192065.86 56.50
1308838.63 17192064.42 56.73
1308837.48 17192061.60 56.86
1308835.22 17192059.04 57.03
1308833.45 17192055.23 57.03
1308834.10 17192051.85 57.03
1308831.81 17192050.38 57.06
1308831.71 17192048.01 57.16
1308830.99 17192044.67 57.19
1308829.41 17192042.21 57.19
1308828.30 17192039.35 57.26
1308827.84 17192037.45 57.29
1308827.77 17192034.04 57.29
1308824.56 17192030.04 57.22
1308823.28 17192026.89 57.22
1308823.54 17192026.13 57.32
1308823.90 17192022.19 57.39
1308822.65 17192017.96 57.45
1308821.57 17192015.21 57.49
1308820.52 17192014.48 57.52
1308819.41 17192011.60 57.55
1308816.94 17192007.14 57.52
1308815.73 17192004.97 57.45
1308814.88 17192001.23 57.42
1308814.45 17191998.18 57.39
1308813.86 17191995.82 57.36
1308811.43 17191994.18 57.36
1308810.45 17191990.90 57.42
1308810.55 17191987.48 57.49
1308808.45 17191984.86 57.49
1308809.20 17191981.31 57.52
1308805.46 17191979.44 57.65
1308807.00 17191978.46 57.72
1308805.76 17191973.77 57.78
1308803.72 17191971.14 57.65
1308801.89 17191968.98 57.58
1308801.39 17191966.88 57.65
1308801.95 17191962.65 57.58
1308798.11 17191959.46 57.65
1308798.44 17191957.40 57.65
1308796.87 17191954.48 57.62
1308796.08 17191951.59 57.78
1308794.90 17191949.36 57.78
1308794.67 17191945.09 57.81
1308793.13 17191943.49 57.88
1308793.68 17191940.53 57.95
1308790.24 17191936.70 58.08
1308789.35 17191935.02 58.11
1308790.40 17191931.61 58.01
1308789.02 17191928.95 57.95
1308786.96 17191927.67 58.04
1308787.58 17191923.44 58.18
1308786.56 17191919.96 58.34
1308785.19 17191918.75 58.24
1308782.66 17191915.30 58.04
1308781.09 17191911.73 58.11
1308780.49 17191910.48 58.08
1308781.48 17191906.51 58.08
1308778.85 17191905.59 58.08
1308777.77 17191900.38 58.04
1308776.36 17191897.42 58.01
1308776.26 17191895.82 58.04
1308774.26 17191891.72 58.01
1308773.38 17191889.94 57.91
1308773.90 17191888.17 57.85
1308771.47 17191883.25 57.78
1308769.73 17191881.09 57.78
1308771.18 17191879.67 57.75
1308770.09 17191875.97 57.75
1308768.36 17191873.97 57.78
1308766.09 17191870.82 57.65
1308766.35 17191867.04 57.68
1308764.16 17191863.96 57.58
1308765.21 17191862.09 57.49
1308926.95 17192312.15 34.00
1308926.56 17192310.12 34.36
1308926.13 17192307.43 35.60
1308923.54 17192303.98 36.88
1308922.10 17192303.13 37.90
1308920.72 17192299.13 38.88
1308920.59 17192296.70 40.39
1308920.75 17192293.26 41.31
1308917.50 17192290.50 41.94
1308917.93 17192288.04 42.26
1308917.27 17192284.86 42.36
1308917.04 17192282.82 42.17
1308913.47 17192279.44 41.67
1308913.63 17192276.10 41.21
1308911.40 17192274.49 40.52
1308912.15 17192270.39 39.87
1308910.87 17192267.21 39.34
1308909.17 17192263.93 38.88
1308908.18 17192262.48 38.39
1308905.89 17192259.53 37.97
1308905.10 17192256.31 37.93
1308905.79 17192254.38 38.29
1308905.26 17192252.21 38.75
1308904.41 17192249.13 39.15
1308901.13 17192245.23 39.80
1308899.49 17192242.57 40.56
1308900.54 17192240.30 41.38
1308899.26 17192237.71 42.30
1308896.80 17192233.74 43.02
1308897.69 17192232.33 43.84
1308895.85 17192228.95 44.76
1308895.98 17192226.92 45.38
1308892.83 17192222.69 46.13
1308890.80 17192219.93 46.86
1308891.71 17192217.80 47.61
1308889.06 17192213.89 48.23
1308890.70 17192212.58 48.76
1308888.60 17192209.00 49.05
1308887.65 17192206.58 49.42
1308885.94 17192202.67 49.81
1308884.27 17192199.62 50.20
1308884.43 17192197.59 50.56
1308884.53 17192195.78 50.99
1308881.54 17192190.83 51.38
1308880.17 17192189.62 51.81
1308880.00 17192186.04 52.11
1308880.10 17192183.84 52.40
1308879.54 17192181.12 52.60
1308876.13 17192178.53 52.83
1308875.18 17192175.80 52.96
1308874.26 17192173.08 52.93
1308874.62 17192167.90 52.73
1308871.50 17192167.40 52.53
1308872.88 17192162.71 52.43
1308871.41 17192161.47 52.37
1308869.57 17192158.45 52.07
1308868.19 17192155.00 52.04
1308866.39 17192153.26 52.07
1308866.45 17192150.93 51.91
1308864.06 17192147.00 51.75
1308863.79 17192144.11 51.75
1308863.20 17192143.16 51.71
1308862.88 17192139.02 51.52
1308861.73 17192135.91 51.25
1308861.40 17192132.99 51.02
1308858.35 17192129.12 50.83
1308859.17 17192126.75 50.66
1308859.10 17192125.41 50.70
1308856.45 17192122.19 50.60
1308855.99 17192119.04 50.47
1308853.59 17192116.26 50.33
1308853.43 17192114.78 50.30
1308850.31 17192109.63 50.20
1308849.98 17192107.86 50.24
1308849.06 17192106.35 50.33
1308848.80 17192100.74 50.43
1308846.90 17192098.83 50.47
1308846.18 17192096.70 50.56
1308845.39 17192094.37 50.92
1308845.68 17192090.63 51.91
1308845.06 17192087.35 53.42
1308843.42 17192084.66 54.70
1308842.44 17192082.07 55.58
1308839.91 17192080.26 56.14
1308840.44 17192075.77 56.37
1308840.44 17192074.72 56.47
1308838.63 17192071.87 56.50
1308836.70 17192066.72 56.57
1308835.97 17192066.65 56.60
1308835.32 17192061.43 56.83
1308832.82 17192058.55 56.96
1308832.73 17192056.22 57.03
1308830.72 17192053.07 56.96
1308830.17 17192050.02 57.09
1308829.25 17192049.62 57.09
1308828.72 17192045.49 57.19
1308828.36 17192043.81 57.19
1308826.39 17192038.47 57.32
1308825.15 17192038.73 57.39
1308823.31 17192033.55 57.32
1308823.80 17192032.20 57.26
1308823.01 17192027.54 57.32
1308821.37 17192026.10 57.32
1308819.70 17192022.26 57.45
1308818.06 17192021.90 57.45
1308816.75 17192018.78 57.45
1308818.29 17192014.42 57.45
1308814.39 17192012.42 57.52
1308816.12 17192009.73 57.52
1308812.45 17192006.31 57.52
1308813.89 17192002.74 57.49
1308812.02 17192000.44 57.49
1308810.81 17191997.23 57.45
1308808.81 17191996.83 57.45
1308808.41 17191991.62 57.45
1308808.48 17191989.39 57.49
1308805.66 17191985.74 57.45
1308804.12 17191983.51 57.52
1308804.48 17191981.22 57.62
1308803.03 17191979.77 57.72
1308803.03 17191973.70 57.75
1308800.18 17191972.19 57.68
1308801.49 17191970.88 57.62
1308800.57 17191967.86 57.55
1308797.36 17191963.27 57.55
1308796.18 17191961.07 57.65
1308796.37 17191957.56 57.65
1308795.95 17191954.08 57.65
1308794.41 17191953.89 57.81
1308793.03 17191951.33 57.81
1308792.76 17191948.15 57.81
1308791.65 17191943.26 57.88
1308790.40 17191942.37 58.01
1308788.47 17191938.73 58.04
1308788.70 17191936.50 58.11
1308786.79 17191934.20 58.08
1308786.17 17191931.74 58.04
1308783.68 17191927.05 58.11
1308783.74 17191925.74 58.14
1308781.51 17191922.95 58.24
1308780.04 17191918.75 58.41
1308780.53 17191914.91 58.34
1308778.30 17191913.99 58.01
1308779.28 17191909.43 58.14
1308778.13 17191908.51 58.04
1308777.02 17191903.23 58.04
1308776.10 17191902.77 57.95
1308773.97 17191898.34 57.98
1308772.49 17191896.74 58.01
1308771.73 17191893.75 58.04
1308771.64 17191890.70 57.98
1308771.41 17191888.70 57.88
1308769.01 17191883.81 57.81
1308768.45 17191881.18 57.81
1308765.47 17191879.28 57.81
1308765.27 17191876.07 57.81
1308763.96 17191874.79 57.78
1308764.39 17191871.47 57.62
1308763.99 17191869.37 57.58
1308761.79 17191864.85 57.62
1308762.42 17191863.34 57.55
1308922.95 17192307.59 35.90
1308921.67 17192304.05 37.93
1308920.82 17192302.84 37.74
1308919.96 17192300.51 38.62
1308917.31 17192296.31 36.19
1308916.58 17192295.82 36.42
1308916.71 17192291.85 41.80
1308914.22 17192288.40 42.39
1308912.09 17192285.28 42.59
1308913.50 17192283.74 42.43
1308913.01 17192280.53 41.80
1308910.42 17192276.33 41.15
1308910.42 17192274.16 40.39
1308908.68 17192272.78 39.54
1308907.27 17192269.04 38.82
1308905.86 17192266.75 38.36
1308905.49 17192262.74 38.03
1308904.54 17192259.86 37.77
1308901.92 17192257.53 37.57
1308901.29 17192254.81 37.97
1308900.93 17192251.85 38.36
1308901.62 17192249.88 38.79
1308897.62 17192246.47 39.31
1308897.29 17192244.21 40.03
1308895.72 17192241.52 40.75
1308894.86 17192237.78 41.64
1308894.34 17192235.22 42.39
1308893.75 17192232.30 43.18
1308892.73 17192229.58 44.04
1308890.80 17192226.69 44.76
1308890.60 17192223.67 45.45
1308889.19 17192221.11 46.20
1308888.11 17192218.39 46.92
1308886.96 17192215.30 47.55
1308887.12 17192213.60 48.10
1308885.91 17192209.53 48.46
1308884.23 17192206.45 48.92
1308884.56 17192204.41 49.38
1308881.71 17192200.64 49.78
1308881.54 17192198.24 50.17
1308880.95 17192195.75 50.56
1308880.49 17192193.55 50.92
1308878.20 17192190.99 51.32
1308876.66 17192186.43 51.68
1308876.56 17192183.18 51.97
1308875.57 17192183.32 52.27
1308873.47 17192179.94 52.63
1308872.75 17192176.39 52.70
1308871.34 17192172.88 52.63
1308871.24 17192169.37 52.63
1308870.75 17192168.52 52.57
1308870.26 17192165.34 52.37
1308868.62 17192162.65 52.37
1308867.67 17192157.63 52.17
1308865.47 17192155.23 52.14
1308863.86 17192153.85 52.14
1308863.70 17192150.61 51.94
1308862.71 17192149.52 51.75
1308862.55 17192145.75 51.61
1308861.10 17192140.96 51.45
1308859.83 17192140.04 51.35
1308857.69 17192136.56 51.22
1308859.07 17192133.94 50.99
1308856.08 17192131.41 50.73
1308855.33 17192127.74 50.60
1308855.43 17192126.72 50.66
1308853.03 17192122.78 50.63
1308852.61 17192119.63 50.43
1308850.70 17192116.49 50.30
1308850.84 17192112.94 50.17
1308848.97 17192111.14 50.14
1308848.08 17192108.35 50.20
1308847.36 17192105.95 50.33
1308845.85 17192104.67 50.43
1308845.19 17192099.65 50.43
1308845.09 17192098.38 50.53
1308843.22 17192094.34 50.99
1308841.26 17192092.34 52.11
1308840.40 17192089.78 53.52
1308840.57 17192086.63 54.86
1308839.81 17192083.28 55.78
1308838.43 17192080.10 56.31
1308837.58 17192076.59 56.54
1308835.78 17192073.80 56.67
1308833.78 17192071.77 56.70
1308834.79 17192070.06 56.63
1308832.63 17192067.70 56.60
1308830.82 17192062.71 56.70
1308830.20 17192059.69 56.93
1308828.62 17192057.23 56.99
1308828.72 17192056.28 56.99
1308825.87 17192051.79 56.99
1308827.57 17192049.20 57.16
1308826.03 17192046.73 57.19
1308824.49 17192043.22 57.29
1308823.08 17192041.03 57.45
1308821.41 17192039.45 57.49
1308821.73 17192034.37 57.52
1308821.28 17192032.63 57.36
1308818.26 17192030.00 57.32
1308816.81 17192026.62 57.29
1308816.06 17192023.21 57.45
1308815.47 17192022.26 57.49
1308814.55 17192019.64 57.42
1308813.73 17192015.04 57.39
1308813.47 17192012.32 57.42
1308810.19 17192009.40 57.45
1308811.66 17192006.15 57.49
1308809.56 17192005.17 57.52
1308809.53 17192002.80 57.58
1308809.27 17191998.83 57.58
1308805.20 17191995.82 57.58
1308804.97 17191994.83 57.62
1308803.66 17191990.11 57.52
1308803.20 17191987.06 57.45
1308801.43 17191983.91 57.52
1308801.07 17191980.82 57.62
1308800.34 17191978.46 57.65
1308800.84 17191977.05 57.65
1308799.46 17191974.62 57.65
1308796.37 17191970.16 57.58
1308797.55 17191968.62 57.55
1308795.68 17191965.24 57.49
1308794.27 17191962.68 57.55
1308793.49 17191958.71 57.55
1308792.08 17191956.15 57.68
1308791.78 17191953.03 57.78
1308790.04 17191952.48 57.81
1308789.71 17191947.85 57.91
1308788.24 17191945.16 58.04
1308786.50 17191941.94 58.14
1308785.71 17191939.06 58.11
1308783.58 17191936.53 58.24
1308782.69 17191933.45 58.14
1308781.94 17191932.10 58.14
1308781.28 17191928.13 58.31
1308779.64 17191925.11 58.44
1308778.79 17191923.51 58.44
1308779.12 17191918.45 58.47
1308778.30 17191918.19 58.41
1308775.70 17191913.96 58.18
1308774.29 17191910.94 58.08
1308774.75 17191907.40 58.08
1308772.75 17191906.25 58.04
1308772.00 17191904.64 58.01
1308770.13 17191900.67 58.01
1308770.95 17191896.34 58.04
1308771.24 17191895.52 57.95
1308767.86 17191892.83 57.91
1308767.54 17191887.75 57.85
1308765.67 17191885.22 57.75
1308764.48 17191884.27 57.78
1308763.80 17191881.35 57.95
1308764.12 17191877.87 57.95
1308761.07 17191875.61 57.91
1308761.04 17191872.85 57.68
1308759.99 17191870.59 57.55
1308759.43 17191868.09 57.55
1308759.07 17191863.27 57.49
1308916.39 17192300.47 35.80
1308915.53 17192296.70 34.88
1308913.89 17192293.13 35.70
1308910.09 17192289.09 35.37
1308911.50 17192285.58 42.66
1308910.48 17192283.55 42.23
1308907.86 17192282.69 41.61
1308907.82 17192278.72 40.92
1308906.61 17192275.34 40.20
1308904.25 17192273.57 39.21
1308905.43 17192270.91 38.46
1308903.43 17192268.58 37.74
1308901.66 17192265.27 37.54
1308900.93 17192262.15 37.54
1308901.10 17192259.00 37.31
1308897.85 17192256.51 37.41
1308897.39 17192253.39 37.87
1308895.95 17192250.28 38.33
1308897.78 17192248.28 38.75
1308896.47 17192245.91 39.44
1308894.70 17192241.78 40.16
1308893.39 17192239.45 41.05
1308893.72 17192236.99 41.74
1308889.78 17192232.82 42.53
1308890.14 17192232.00 43.35
1308889.29 17192228.30 44.07
1308888.76 17192225.74 44.89
1308887.12 17192222.65 45.61
1308887.12 17192219.24 46.30
1308884.40 17192216.35 46.89
1308882.46 17192212.97 47.41
1308882.63 17192211.33 47.94
1308881.38 17192208.12 48.46
1308881.54 17192205.10 48.96
1308878.23 17192201.62 49.42
1308878.59 17192201.13 49.74
1308878.23 17192196.80 50.14
1308877.80 17192194.50 50.56
1308874.10 17192191.49 50.96
1308874.59 17192187.97 51.35
1308874.42 17192184.63 51.65
1308873.24 17192181.97 51.94
1308871.47 17192181.31 52.17
1308869.47 17192178.07 52.37
1308868.36 17192175.05 52.47
1308867.60 17192170.36 52.50
1308866.12 17192167.93 52.47
1308865.93 17192166.45 52.43
1308864.62 17192163.11 52.43
1308864.06 17192159.99 52.27
1308862.88 17192156.87 52.17
1308862.91 17192154.44 52.11
1308861.27 17192151.79 51.97
1308858.61 17192149.88 51.71
1308857.59 17192147.03 51.61
1308857.76 17192142.57 51.29
1308858.61 17192141.58 51.29
1308856.45 17192136.89 51.06
1308854.90 17192134.33 50.76
1308852.87 17192133.35 50.66
1308851.46 17192128.69 50.60
1308851.59 17192127.71 50.53
1308850.47 17192123.44 50.50
1308848.90 17192120.85 50.33
1308848.83 17192117.04 50.17
1308848.37 17192115.11 50.10
1308845.46 17192113.89 50.14
1308844.57 17192111.24 50.24
1308845.72 17192107.07 50.33
1308842.44 17192105.36 50.43
1308843.52 17192100.84 50.47
1308840.21 17192098.15 50.53
1308838.73 17192095.55 51.06
1308838.93 17192092.08 52.14
1308838.20 17192089.58 53.25
1308836.79 17192087.29 55.16
1308836.86 17192084.14 56.14
1308835.02 17192081.25 56.57
1308833.74 17192079.22 56.76
1308833.64 17192074.65 56.93
1308833.64 17192073.64 56.90
1308829.25 17192070.00 56.80
1308828.30 17192067.40 56.57
1308828.36 17192063.34 56.60
1308827.25 17192062.65 56.76
1308827.64 17192059.89 56.90
1308827.05 17192056.81 56.86
1308824.20 17192052.28 57.03
1308824.75 17192050.05 57.09
1308821.73 17192047.42 57.16
1308820.59 17192044.60 57.32
1308820.91 17192042.93 57.45
1308819.96 17192039.29 57.55
1308819.73 17192036.79 57.49
1308816.71 17192033.15 57.39
1308815.50 17192032.27 57.29
1308815.07 17192028.39 57.29
1308813.11 17192025.25 57.32
1308812.55 17192022.16 57.42
1308812.94 17192020.49 57.49
1308810.35 17192016.42 57.45
1308809.33 17192014.78 57.45
1308810.38 17192011.96 57.36
1308808.74 17192009.17 57.45
1308807.76 17192006.28 57.49
1308805.79 17192001.33 57.55
1308805.33 17192000.57 57.62
1308804.28 17191995.95 57.62
1308802.74 17191992.93 57.62
1308802.71 17191991.94 57.55
1308801.13 17191989.32 57.52
1308800.25 17191986.50 57.55
1308798.28 17191983.02 57.65
1308797.29 17191980.82 57.68
1308796.50 17191976.26 57.65
1308796.60 17191974.13 57.58
1308796.31 17191972.33 57.58
1308794.24 17191969.90 57.45
1308792.54 17191965.57 57.45
1308792.47 17191963.11 57.52
1308792.17 17191961.43 57.52
1308788.27 17191957.96 57.65
1308789.22 17191953.53 57.72
1308787.88 17191952.35 57.81
1308786.20 17191949.33 57.88
1308785.58 17191945.62 58.08
1308783.38 17191944.21 58.21
1308783.78 17191939.71 58.21
1308782.63 17191937.61 58.21
1308780.33 17191936.07 58.21
1308780.66 17191931.15 58.24
1308778.99 17191928.10 58.54
1308777.54 17191928.23 58.60
1308776.72 17191925.34 58.54
1308774.52 17191921.01 58.41
1308773.80 17191917.99 58.31
1308775.38 17191915.63 58.08
1308772.92 17191911.40 58.04
1308771.83 17191910.48 58.08
1308769.80 17191906.12 58.04
1308768.22 17191904.31 57.98
1308767.90 17191902.05 57.98
1308766.81 17191899.69 58.01
1308765.50 17191896.90 57.98
1308765.70 17191892.67 57.95
1308764.52 17191890.11 57.88
1308764.29 17191888.24 57.78
1308763.76 17191884.14 57.81
1308761.30 17191883.28 57.91
1308759.33 17191879.05 57.98
1308760.32 17191875.48 57.91
1308757.36 17191873.54 57.68
1308758.55 17191870.32 57.62
1308756.02 17191867.77 57.68
1308754.31 17191865.67 57.68
1308907.36 17192287.19 41.80
1308907.40 17192283.68 41.77
1308905.92 17192281.87 41.15
1308905.10 17192279.54 40.43
1308904.44 17192275.21 39.70
1308904.02 17192273.64 38.85
1308901.46 17192270.42 37.77
1308900.51 17192267.80 37.01
1308898.93 17192267.01 36.52
1308898.15 17192263.60 36.13
1308897.88 17192259.86 36.19
1308898.24 17192257.63 36.75
1308894.93 17192253.43 37.37
1308896.05 17192252.38 37.80
1308893.52 17192247.72 38.23
1308893.09 17192246.34 38.79
1308889.75 17192242.34 39.44
1308889.19 17192240.57 40.26
1308890.30 17192237.32 41.05
1308887.71 17192235.71 41.80
1308885.58 17192231.12 42.69
1308887.94 17192229.71 43.44
1308885.74 17192226.36 44.26
1308884.43 17192224.46 45.02
1308884.79 17192221.21 45.74
1308881.35 17192217.67 46.33
1308881.84 17192215.24 46.82
1308881.35 17192213.01 47.38
1308880.13 17192209.99 47.94
1308876.82 17192205.53 48.46
1308877.02 17192202.90 48.92
1308876.26 17192202.05 49.28
1308873.67 17192199.16 49.68
1308874.00 17192195.42 50.14
1308871.93 17192191.16 50.50
1308872.52 17192189.02 50.89
1308869.96 17192187.22 51.25
1308870.23 17192185.22 51.61
1308868.45 17192182.36 51.91
1308865.89 17192178.23 52.11
1308867.80 17192176.56 52.27
1308863.79 17192172.52 52.27
1308865.17 17192171.11 52.37
1308863.86 17192166.52 52.24
1308863.17 17192165.44 52.34
1308860.51 17192161.10 52.24
1308860.05 17192158.05 52.07
1308858.94 17192155.07 52.07
1308859.10 17192151.85 51.84
1308858.22 17192149.26 51.68
1308856.28 17192148.24 51.45
1308856.12 17192145.78 51.25
1308854.84 17192140.04 51.12
1308853.56 17192139.12 50.92
1308852.15 17192135.61 50.70
1308851.36 17192132.07 50.50
1308850.67 17192129.71 50.47
1308849.36 17192127.57 50.50
1308846.64 17192124.29 50.40
1308845.95 17192123.18 50.27
1308844.54 17192119.67 50.20
1308844.08 17192116.58 50.14
1308844.34 17192114.58 50.20
1308843.72 17192111.04 50.27
1308841.42 17192107.40 50.37
1308840.01 17192104.05 50.43
1308840.04 17192101.39 50.47
1308837.61 17192098.31 50.53
1308837.15 17192096.67 50.89
1308835.84 17192093.32 52.04
1308834.04 17192091.45 53.09
1308834.60 17192088.24 55.32
1308832.63 17192087.06 56.50
1308833.15 17192082.63 56.90
1308831.35 17192080.89 57.03
1308830.04 17192077.77 57.16
1308829.71 17192072.95 57.06
1308826.75 17192070.59 56.90
1308827.05 17192068.81 56.70
1308827.61 17192066.32 56.60
1308824.56 17192063.86 56.70
1308824.56 17192059.46 56.73
1308824.39 17192057.14 56.80
1308821.18 17192055.23 56.96
1308821.60 17192051.59 57.03
1308819.11 17192047.69 57.09
1308819.90 17192045.55 57.26
1308817.31 17192042.60 57.42
1308818.45 17192041.26 57.52
1308815.76 17192037.06 57.45
1308816.09 17192035.35 57.36
1308812.68 17192032.17 57.39
1308812.38 17192029.54 57.26
1308811.33 17192025.74 57.22
1308810.78 17192022.69 57.32
1308809.37 17192019.34 57.42
1308809.99 17192018.13 57.49
1308806.45 17192015.86 57.45
1308806.38 17192011.24 57.42
1308806.48 17192009.66 57.45
1308804.48 17192007.30 57.49
1308804.58 17192004.22 57.55
1308802.05 17191999.82 57.58
1308801.36 17191997.69 57.62
1308799.56 17191994.60 57.65
1308797.42 17191992.04 57.55
1308797.55 17191988.70 57.52
1308796.50 17191985.88 57.58
1308795.98 17191983.32 57.65
1308796.28 17191981.54 57.68
1308793.13 17191980.04 57.58
1308793.45 17191977.02 57.55
1308792.99 17191973.70 57.55
1308790.17 17191971.28 57.42
1308790.96 17191966.39 57.49
1308788.86 17191965.21 57.49
1308788.30 17191961.70 57.65
1308786.66 17191958.78 57.68
1308785.65 17191954.58 57.72
1308785.61 17191953.17 57.81
1308782.76 17191950.70 57.88
1308781.71 17191946.24 58.14
1308781.31 17191945.00 58.24
1308781.81 17191941.39 58.24
1308779.25 17191940.63 58.21
1308778.13 17191936.11 58.21
1308778.07 17191931.94 58.34
1308775.34 17191930.56 58.54
1308775.57 17191927.38 58.57
1308773.01 17191923.90 58.41
1308774.20 17191920.69 58.18
1308771.37 17191920.39 58.31
1308771.31 17191915.90 58.18
1308770.98 17191914.78 58.04
1308770.13 17191910.06 58.08
1308769.08 17191909.27 58.08
1308766.85 17191906.22 58.01
1308766.03 17191901.26 58.04
1308765.27 17191901.07 58.01
1308765.07 17191895.98 57.95
1308761.83 17191895.32 57.95
1308762.48 17191890.40 57.95
1308759.63 17191888.83 57.88
1308758.51 17191886.43 57.91
1308758.74 17191882.40 57.91
1308759.40 17191880.89 58.01
1308757.13 17191877.61 57.95
1308755.92 17191874.98 57.78
1308755.13 17191871.77 57.78
1308752.57 17191869.11 57.78
1308753.95 17191866.35 57.75
1308905.79 17192291.06 37.28
1308904.61 17192288.70 40.95
1308904.44 17192285.55 41.05
1308902.61 17192284.37 40.49
1308901.33 17192281.77 39.77
1308901.07 17192278.56 39.05
1308898.93 17192275.02 38.13
1308899.82 17192271.28 37.05
1308898.08 17192268.03 36.33
1308895.85 17192267.90 35.64
1308894.80 17192262.88 35.41
1308895.85 17192262.19 35.60
1308893.78 17192258.09 35.90
1308893.85 17192255.79 36.55
1308891.12 17192253.92 37.15
1308891.06 17192250.18 37.70
1308890.11 17192247.52 38.16
1308886.89 17192243.88 38.85
1308886.37 17192240.83 39.64
1308887.68 17192238.66 40.43
1308884.99 17192235.38 41.15
1308884.37 17192231.64 41.97
1308882.13 17192230.10 42.69
1308882.53 17192227.71 43.61
1308880.79 17192224.46 44.33
1308879.31 17192220.55 45.22
1308878.53 17192218.95 45.71
1308879.02 17192216.94 46.23
1308878.16 17192213.27 46.82
1308874.95 17192210.02 47.35
1308876.66 17192207.89 47.94
1308873.31 17192204.90 48.46
1308872.78 17192201.03 48.96
1308872.03 17192199.62 49.28
1308870.09 17192196.93 49.68
1308869.18 17192194.24 50.07
1308867.57 17192189.65 50.50
1308867.57 17192187.32 50.99
1308867.14 17192186.24 51.38
1308866.16 17192181.54 51.68
1308864.75 17192180.04 51.91
1308864.81 17192177.71 52.07
1308862.45 17192173.90 52.14
1308860.71 17192171.08 52.11
1308860.38 17192168.13 52.14
1308859.07 17192164.81 52.01
1308859.37 17192161.66 51.91
1308856.74 17192158.61 51.88
1308855.66 17192155.63 51.84
1308855.56 17192153.03 51.58
1308854.87 17192149.56 51.45
1308853.07 17192148.90 51.19
1308853.26 17192145.78 51.06
1308851.62 17192144.24 50.96
1308850.02 17192140.47 50.73
1308850.15 17192136.01 50.56
1308848.37 17192135.32 50.47
1308845.88 17192131.25 50.43
1308846.87 17192128.17 50.50
1308843.98 17192125.97 50.37
1308844.47 17192123.01 50.27
1308843.22 17192119.93 50.20
1308842.76 17192116.71 50.14
1308839.88 17192114.12 50.14
1308839.68 17192112.88 50.27
1308839.98 17192109.86 50.37
1308837.15 17192104.84 50.37
1308836.96 17192102.51 50.50
1308837.12 17192101.52 50.56
1308834.50 17192097.69 51.02
1308833.48 17192095.06 52.07
1308832.63 17192092.54 53.12
1308832.36 17192088.73 55.88
1308830.59 17192085.97 56.70
1308828.82 17192084.40 57.06
1308827.51 17192082.33 57.19
1308826.13 17192078.03 57.22
1308826.98 17192075.31 57.19
1308824.36 17192073.28 57.06
1308824.82 17192070.78 56.80
1308823.05 17192065.83 56.63
1308822.36 17192064.78 56.67
1308821.05 17192061.70 56.60
1308821.21 17192058.68 56.73
1308818.49 17192056.61 56.90
1308819.63 17192052.80 56.96
1308816.42 17192050.02 57.03
1308815.50 17192048.54 57.19
1308814.62 17192043.91 57.36
1308812.65 17192040.83 57.42
1308811.86 17192038.57 57.42
1308812.09 17192036.73 57.39
1308811.33 17192034.37 57.22
1308810.22 17192031.54 57.13
1308810.22 17192028.36 57.09
1308808.71 17192024.85 57.13
1308805.36 17192021.96 57.26
1308805.82 17192019.54 57.36
1308803.66 17192015.99 57.42
1308804.25 17192013.01 57.49
1308803.46 17192011.70 57.49
1308800.93 17192008.28 57.52
1308799.42 17192004.12 57.55
1308800.18 17192002.21 57.62
1308797.46 17191998.34 57.62
1308797.03 17191996.96 57.62
1308794.73 17191993.13 57.62
1308795.29 17191989.62 57.65
1308793.75 17191988.11 57.72
1308794.21 17191985.42 57.65
1308792.04 17191982.89 57.65
1308789.84 17191980.40 57.62
1308790.89 17191975.02 57.55
1308787.78 17191973.24 57.45
1308788.40 17191969.41 57.36
1308787.97 17191968.68 57.45
1308785.48 17191964.35 57.45
1308784.96 17191962.19 57.58
1308784.73 17191960.42 57.75
1308783.48 17191958.22 57.72
1308781.81 17191955.30 57.75
1308780.20 17191951.26 57.95
1308778.62 17191948.51 58.18
1308780.33 17191946.41 58.24
1308778.76 17191943.59 58.21
1308775.57 17191940.50 58.24
1308774.33 17191938.30 58.27
1308774.52 17191933.35 58.27
1308774.23 17191931.61 58.34
1308771.70 17191928.79 58.37
1308771.83 17191926.00 58.31
1308769.08 17191923.64 58.18
1308770.06 17191921.54 58.14
1308769.08 17191918.39 58.27
1308767.96 17191912.98 58.24
1308764.62 17191911.63 58.24
1308764.55 17191908.55 58.14
1308762.45 17191905.56 58.04
1308762.78 17191903.26 58.04
1308762.42 17191899.33 58.04
1308761.60 17191897.52 58.04
1308761.47 17191895.91 58.01
1308758.94 17191893.42 58.04
1308759.50 17191890.27 57.98
1308757.07 17191885.06 58.01
1308756.87 17191882.89 57.98
1308756.18 17191881.38 58.08
1308754.05 17191876.79 58.04
1308754.22 17191875.77 57.91
1308752.12 17191872.62 57.91
1308752.31 17191870.13 57.88
1308748.57 17191867.96 57.78
1308901.66 17192292.40 39.25
1308901.66 17192290.44 40.07
1308901.13 17192288.17 40.10
1308899.69 17192286.07 39.70
1308898.15 17192283.35 39.05
1308897.69 17192280.46 38.29
1308896.60 17192277.57 37.41
1308896.44 17192272.92 36.33
1308895.55 17192270.72 35.60
1308892.93 17192268.98 35.24
1308893.26 17192264.61 35.01
1308893.36 17192263.11 35.08
1308889.16 17192258.35 35.31
1308889.42 17192256.22 35.93
1308888.34 17192253.30 36.49
1308888.96 17192251.75 37.15
1308888.40 17192248.37 37.70
1308886.17 17192245.91 38.33
1308883.25 17192241.45 39.02
1308882.17 17192238.57 39.80
1308882.40 17192236.47 40.49
1308880.26 17192233.41 41.25
1308881.64 17192231.81 42.03
1308878.89 17192227.67 42.82
1308878.89 17192225.31 43.58
1308876.72 17192222.59 44.46
1308876.79 17192219.57 45.05
1308874.69 17192216.68 45.61
1308875.21 17192214.71 46.30
1308871.73 17192210.58 46.79
1308871.01 17192207.59 47.45
1308871.54 17192205.76 48.04
1308869.04 17192201.95 48.60
1308868.98 17192199.29 48.99
1308868.91 17192197.00 49.25
1308867.83 17192195.68 49.71
1308866.26 17192190.86 50.14
1308863.76 17192189.12 50.70
1308863.43 17192186.20 51.09
1308863.93 17192183.45 51.45
1308863.47 17192181.38 51.75
1308860.71 17192178.23 51.81
1308859.04 17192174.20 51.88
1308857.92 17192173.67 51.75
1308858.02 17192167.83 51.68
1308855.99 17192167.04 51.52
1308855.59 17192163.86 51.35
1308854.44 17192160.84 51.29
1308852.84 17192158.25 51.32
1308852.12 17192154.64 51.12
1308850.84 17192153.72 51.02
1308850.67 17192148.64 50.83
1308850.80 17192146.37 50.79
1308848.70 17192144.24 50.70
1308847.36 17192140.76 50.56
1308845.00 17192138.20 50.47
1308844.24 17192134.56 50.50
1308844.41 17192133.68 50.40
1308842.31 17192129.05 50.40
1308843.29 17192126.98 50.27
1308840.80 17192124.20 50.24
1308840.63 17192121.60 50.27
1308839.81 17192117.93 50.20
1308837.12 17192115.89 50.20
1308835.35 17192112.25 50.27
1308835.97 17192111.66 50.33
1308835.19 17192106.84 50.40
1308834.50 17192103.20 50.47
1308833.32 17192101.00 50.60
1308832.89 17192098.28 51.06
1308829.38 17192096.11 52.24
1308830.17 17192092.80 54.11
1308830.04 17192090.57 56.34
1308827.64 17192086.83 56.96
1308826.79 17192084.50 57.16
1308825.51 17192081.38 57.26
1308824.95 17192079.44 57.19
1308822.49 17192076.69 57.16
1308822.19 17192072.98 57.03
1308820.09 17192069.73 56.93
1308821.31 17192066.52 56.83
1308820.49 17192064.06 56.73
1308817.50 17192061.63 56.70
1308817.44 17192058.22 56.67
1308815.30 17192057.17 56.83
1308816.19 17192054.12 56.86
1308814.22 17192049.95 56.99
1308813.04 17192048.15 57.03
1308812.58 17192045.23 57.16
1308810.88 17192042.54 57.39
1308809.63 17192038.27 57.42
1308809.40 17192037.88 57.42
1308808.51 17192034.40 57.29
1308807.53 17192030.79 57.13
1308804.74 17192027.48 57.06
1308804.12 17192026.49 57.06
1308802.51 17192021.73 57.13
1308803.49 17192020.00 57.26
1308801.23 17192018.42 57.29
1308800.05 17192015.44 57.39
1308798.54 17192012.09 57.49
1308798.11 17192008.09 57.55
1308797.06 17192006.38 57.58
1308797.26 17192002.61 57.62
1308796.47 17191998.97 57.62
1308795.19 17191998.11 57.58
1308793.29 17191993.98 57.62
1308792.86 17191992.24 57.62
1308791.49 17191988.96 57.68
1308791.03 17191986.99 57.75
1308788.47 17191984.96 57.62
1308789.32 17191980.63 57.65
1308788.20 17191977.64 57.52
1308787.45 17191975.08 57.52
1308784.17 17191971.90 57.42
1308784.43 17191969.93 57.45
1308783.55 17191965.96 57.45
1308781.68 17191962.75 57.52
1308780.82 17191961.30 57.62
1308780.17 17191956.41 57.62
1308779.54 17191955.30 57.72
1308777.12 17191951.13 57.91
1308777.41 17191950.34 58.08
1308776.07 17191945.23 58.14
1308774.85 17191943.13 58.14
1308773.70 17191939.88 58.24
1308773.57 17191936.96 58.27
1308771.70 17191934.99 58.27
1308771.18 17191932.73 58.31
1308769.50 17191931.09 58.31
1308769.50 17191925.31 58.31
1308766.45 17191924.36 58.24
1308765.34 17191920.46 58.27
1308765.04 17191919.80 58.31
1308764.45 17191915.80 58.34
1308763.24 17191911.60 58.21
1308761.04 17191909.79 58.18
1308761.73 17191908.32 58.11
1308759.92 17191904.35 58.14
1308759.53 17191902.21 58.14
1308757.99 17191900.15 58.14
1308757.07 17191896.80 58.18
1308755.36 17191894.41 58.08
1308755.53 17191890.40 58.01
1308755.79 17191888.07 58.01
1308753.79 17191883.71 58.01
1308753.26 17191882.59 58.08
1308751.66 17191877.64 58.11
1308748.54 17191876.59 57.95
1308748.70 17191872.65 57.85
1308748.51 17191870.78 57.88
1308745.95 17191869.50 57.78
1308900.31 17192295.95 36.10
1308901.23 17192293.16 38.36
1308898.51 17192291.16 39.25
1308898.54 17192287.65 39.31
1308896.64 17192286.63 38.88
1308895.36 17192284.17 38.23
1308895.42 17192278.76 37.51
1308895.16 17192275.67 36.59
1308894.04 17192273.44 35.67
1308891.39 17192271.50 35.08
1308892.50 17192268.42 34.78
1308890.86 17192267.17 34.68
1308889.65 17192262.25 34.62
1308887.94 17192260.55 34.82
1308887.42 17192257.20 35.44
1308885.38 17192254.44 35.83
1308884.46 17192250.93 36.52
1308882.99 17192248.01 37.15
1308883.22 17192245.85 37.77
1308880.92 17192243.32 38.46
1308881.28 17192239.78 39.21
1308880.40 17192237.74 39.90
1308878.82 17192236.43 40.52
1308876.59 17192232.63 41.38
1308877.15 17192228.82 42.20
1308875.31 17192226.82 42.82
1308874.39 17192223.41 43.81
1308872.16 17192220.26 44.40
1308873.24 17192218.58 45.02
1308870.00 17192214.88 45.64
1308871.01 17192212.74 46.20
1308869.93 17192210.78 46.76
1308867.04 17192205.89 47.38
1308865.93 17192204.31 47.81
1308867.31 17192202.12 48.37
1308865.07 17192199.49 48.73
1308862.75 17192195.72 49.28
1308862.61 17192193.16 49.81
1308863.50 17192190.99 50.33
1308861.99 17192186.33 50.73
1308858.64 17192184.40 51.15
1308857.17 17192180.72 51.52
1308858.05 17192179.84 51.68
1308857.07 17192174.65 51.68
1308855.13 17192172.75 51.58
1308854.44 17192170.39 51.42
1308853.53 17192166.49 51.19
1308852.05 17192164.09 51.09
1308851.29 17192160.48 51.06
1308850.61 17192160.42 50.96
1308848.74 17192156.31 50.83
1308848.21 17192153.13 50.86
1308846.90 17192149.72 50.70
1308847.39 17192148.11 50.73
1308845.09 17192144.37 50.56
1308844.83 17192142.80 50.47
1308843.06 17192139.91 50.43
1308843.68 17192137.25 50.40
1308842.86 17192133.48 50.40
1308840.37 17192130.66 50.30
1308838.01 17192128.07 50.24
1308837.15 17192124.20 50.20
1308838.04 17192123.28 50.20
1308837.22 17192120.75 50.24
1308835.48 17192116.75 50.27
1308833.28 17192115.53 50.30
1308832.20 17192112.58 50.37
1308831.91 17192107.36 50.47
1308831.58 17192104.38 50.50
1308829.44 17192104.44 50.70
1308828.99 17192099.03 51.58
1308826.79 17192097.98 52.79
1308826.16 17192094.90 55.22
1308826.46 17192091.12 56.47
1308825.21 17192089.19 57.09
1308823.74 17192084.89 57.36
1308822.55 17192082.07 57.29
1308820.09 17192079.35 57.22
1308820.03 17192078.17 57.13
1308819.47 17192075.25 57.03
1308819.24 17192072.88 56.93
1308818.42 17192069.41 56.90
1308815.27 17192065.57 56.86
1308815.14 17192062.09 56.73
1308814.78 17192059.46 56.67
1308813.93 17192057.14 56.83
1308811.14 17192054.87 56.86
1308812.94 17192052.31 56.86
1308809.60 17192049.36 56.96
1308808.45 17192045.36 57.03
1308809.17 17192044.24 57.13
1308808.35 17192039.71 57.36
1308807.33 17192038.07 57.42
1308803.56 17192034.43 57.39
1308804.81 17192033.12 57.26
1308802.31 17192030.33 57.09
1308802.67 17192027.41 57.03
1308799.56 17192023.74 57.09
1308798.38 17192020.13 57.09
1308800.38 17192018.42 57.19
1308799.00 17192015.04 57.29
1308797.13 17192013.99 57.42
1308796.08 17192010.25 57.55
1308794.21 17192008.32 57.58
1308793.26 17192003.59 57.62
1308792.37 17192000.34 57.58
1308792.67 17191998.18 57.58
1308790.44 17191995.72 57.58
1308790.53 17191992.63 57.62
1308788.14 17191988.73 57.68
1308786.33 17191986.86 57.68
1308785.91 17191983.97 57.62
1308785.22 17191981.71 57.62
1308785.55 17191977.80 57.55
1308783.58 17191976.85 57.42
1308782.23 17191974.62 57.42
1308781.18 17191970.49 57.49
1308779.51 17191969.01 57.52
1308781.12 17191965.57 57.52
1308778.30 17191963.27 57.65
1308777.38 17191960.45 57.75
1308775.11 17191955.43 57.78
1308775.05 17191953.95 57.88
1308775.38 17191950.54 57.98
1308772.55 17191948.44 58.11
1308772.88 17191945.09 58.11
1308771.18 17191940.86 58.21
1308769.27 17191940.04 58.44
1308769.01 17191937.78 58.70
1308768.49 17191934.83 58.54
1308766.26 17191930.92 58.37
1308765.07 17191928.85 58.24
1308764.88 17191925.44 58.31
1308762.42 17191921.67 58.27
1308763.04 17191918.39 58.21
1308761.17 17191915.76 58.24
1308761.20 17191915.07 58.18
1308760.32 17191909.50 58.18
1308757.96 17191908.64 58.14
1308757.79 17191903.95 58.14
1308755.40 17191901.66 58.14
1308755.36 17191900.05 58.18
1308753.46 17191898.80 58.21
1308752.25 17191893.19 58.21
1308753.07 17191890.86 58.01
1308751.98 17191888.47 58.04
1308749.49 17191885.71 58.01
1308747.92 17191882.27 58.08
1308747.39 17191881.12 58.08
1308746.64 17191878.26 57.95
1308746.96 17191873.18 57.91
1308745.75 17191870.49 57.88
1308743.16 17191870.62 57.85
1308897.33 17192297.39 36.00
1308897.19 17192294.96 37.37
1308896.80 17192293.52 37.97
1308895.29 17192289.94 38.20
1308894.47 17192287.78 38.06
1308894.37 17192282.46 37.54
1308892.80 17192280.43 36.78
1308891.42 17192278.79 35.83
1308890.44 17192274.95 35.01
1308889.16 17192274.16 34.49
1308888.20 17192270.72 34.26
1308887.71 17192266.19 34.23
1308885.65 17192265.66 34.16
1308884.50 17192261.20 34.29
1308883.68 17192257.92 34.78
1308884.50 17192256.15 35.14
1308881.71 17192252.80 35.60
1308882.40 17192250.80 36.29
1308879.15 17192246.60 36.92
1308878.46 17192243.88 37.87
1308877.54 17192241.85 38.62
1308876.85 17192239.16 39.31
1308877.38 17192236.53 39.90
1308875.74 17192232.79 40.72
1308873.47 17192230.56 41.61
1308871.54 17192227.57 42.30
1308871.41 17192224.92 43.02
1308870.55 17192221.70 43.71
1308870.65 17192219.73 44.43
1308867.70 17192215.21 45.02
1308868.78 17192213.70 45.58
1308866.78 17192210.22 46.17
1308866.98 17192207.86 46.73
1308864.06 17192204.08 47.15
1308863.93 17192203.23 47.64
1308863.96 17192199.79 48.20
1308861.37 17192197.00 48.86
1308859.83 17192192.73 49.28
1308858.64 17192191.39 49.78
1308859.00 17192187.55 50.27
1308856.71 17192185.97 50.76
1308856.22 17192184.00 51.06
1308854.41 17192179.90 51.32
1308853.76 17192177.67 51.42
1308852.57 17192174.52 51.42
1308850.97 17192171.93 51.38
1308850.08 17192168.03 51.09
1308850.28 17192164.81 50.99
1308850.05 17192162.06 50.89
1308848.34 17192160.42 50.76
1308847.65 17192155.66 50.76
1308845.00 17192153.82 50.66
1308844.60 17192153.20 50.60
1308843.78 17192148.24 50.66
1308841.55 17192147.00 50.63
1308840.07 17192142.21 50.50
1308839.52 17192141.29 50.40
1308840.50 17192136.92 50.37
1308838.17 17192135.55 50.37
1308836.43 17192132.73 50.24
1308835.81 17192130.56 50.20
1308834.96 17192127.90 50.10
1308835.05 17192122.03 50.10
1308834.76 17192121.60 50.14
1308833.05 17192118.81 50.24
1308829.81 17192114.71 50.27
1308829.97 17192111.43 50.33
1308829.41 17192108.45 50.47
1308827.38 17192105.92 50.60
1308828.10 17192102.25 50.99
1308825.51 17192102.48 52.04
1308824.56 17192098.83 53.62
1308824.20 17192094.96 56.17
1308821.90 17192092.44 56.86
1308821.83 17192090.24 57.36
1308821.41 17192087.52 57.52
1308820.46 17192084.14 57.39
1308817.44 17192081.45 57.22
1308817.40 17192079.44 57.13
1308815.53 17192075.44 57.06
1308815.24 17192072.92 56.99
1308813.40 17192070.09 57.03
1308813.96 17192067.76 56.90
1308813.57 17192064.12 56.80
1308811.53 17192062.02 56.70
1308810.68 17192059.69 56.80
1308809.50 17192054.54 56.80
1308809.10 17192051.69 56.80
1308809.14 17192050.67 56.83
1308806.02 17192047.98 56.86
1308805.76 17192044.44 56.96
1308802.94 17192041.88 57.06
1308803.79 17192038.11 57.26
1308802.28 17192036.10 57.36
1308802.44 17192032.66 57.36
1308801.59 17192031.35 57.26
1308798.44 17192028.69 57.13
1308797.00 17192025.31 57.09
1308796.11 17192022.88 57.06
1308797.49 17192018.78 57.13
1308794.90 17192017.86 57.22
1308795.16 17192014.09 57.39
1308793.65 17192011.17 57.52
1308792.27 17192009.01 57.62
1308792.08 17192006.02 57.65
1308790.96 17192002.08 57.58
1308787.25 17191999.10 57.58
1308787.91 17191996.08 57.62
1308785.19 17191992.90 57.62
1308787.19 17191991.65 57.65
1308786.10 17191989.32 57.62
1308783.38 17191985.48 57.58
1308783.45 17191983.22 57.58
1308781.05 17191980.53 57.52
1308780.00 17191976.49 57.42
1308780.69 17191974.23 57.36
1308778.30 17191970.32 57.42
1308777.21 17191968.55 57.49
1308776.59 17191966.42 57.52
1308776.23 17191962.25 57.68
1308775.93 17191960.48 57.75
1308772.52 17191956.05 57.88
1308772.62 17191953.72 57.95
1308771.05 17191952.28 57.98
1308770.98 17191948.41 58.14
1308768.39 17191947.85 58.11
1308768.32 17191942.54 58.37
1308767.11 17191939.22 58.80
1308766.65 17191937.19 59.06
1308765.47 17191935.02 58.93
1308763.04 17191933.58 58.44
1308764.52 17191929.28 58.21
1308762.84 17191924.98 58.18
1308759.96 17191924.06 58.18
1308760.32 17191920.26 58.21
1308759.23 17191917.83 58.18
1308758.45 17191916.09 58.18
1308757.92 17191911.76 58.21
1308756.51 17191908.68 58.18
1308754.51 17191905.89 58.11
1308753.49 17191905.20 58.11
1308753.07 17191901.10 58.24
1308752.28 17191897.78 58.27
1308749.92 17191894.24 58.27
1308750.57 17191892.47 58.21
1308747.92 17191889.75 58.04
1308746.28 17191886.20 57.98
1308747.69 17191884.66 58.01
1308746.51 17191880.59 58.08
1308743.45 17191878.33 57.85
1308742.04 17191875.25 57.91
1308740.99 17191872.95 57.88
1308740.47 17191871.80 57.81
1308894.41 17192298.11 35.44
1308893.42 17192295.59 36.65
1308894.01 17192293.42 37.21
1308892.17 17192292.37 37.11
1308891.81 17192286.33 36.78
1308889.78 17192286.37 36.55
1308890.63 17192281.94 35.77
1308888.93 17192278.79 35.01
1308887.65 17192275.70 34.29
1308885.87 17192273.60 33.86
1308886.30 17192270.78 33.70
1308884.89 17192267.17 33.70
1308883.18 17192264.75 33.70
1308883.05 17192262.81 33.90
1308881.91 17192259.79 34.36
1308880.72 17192256.74 34.65
1308879.05 17192253.99 35.05
1308878.66 17192250.97 35.64
1308876.69 17192249.10 36.23
1308874.85 17192244.96 36.88
1308874.92 17192242.53 37.77
1308874.88 17192239.94 38.69
1308872.36 17192237.02 39.34
1308872.19 17192234.30 39.90
1308872.06 17192231.87 40.82
1308869.80 17192228.30 41.44
1308869.96 17192225.90 42.26
1308866.49 17192222.65 42.99
1308865.73 17192219.93 43.71
1308864.25 17192216.52 44.30
1308863.43 17192213.47 44.89
1308864.35 17192211.53 45.48
1308862.29 17192209.83 46.04
1308861.30 17192207.17 46.50
1308860.94 17192203.16 47.02
1308857.79 17192199.69 47.58
1308857.96 17192198.21 48.23
1308857.00 17192193.75 48.83
1308856.68 17192192.80 49.35
1308856.38 17192190.04 49.87
1308855.33 17192187.22 50.37
1308853.33 17192182.10 50.70
1308851.79 17192181.54 51.09
1308850.08 17192178.76 51.22
1308848.97 17192174.69 51.29
1308848.11 17192173.28 51.29
1308847.72 17192168.98 50.99
1308847.06 17192167.96 50.99
1308846.18 17192165.34 50.89
1308846.21 17192161.70 50.86
1308844.04 17192157.04 50.76
1308844.18 17192154.87 50.56
1308841.06 17192153.26 50.53
1308839.88 17192150.21 50.63
1308839.71 17192146.34 50.53
1308838.99 17192142.83 50.50
1308838.60 17192142.21 50.47
1308837.55 17192139.22 50.33
1308835.51 17192134.79 50.27
1308834.20 17192131.58 50.14
1308833.81 17192129.71 50.10
1308831.81 17192126.46 50.07
1308832.66 17192123.01 50.04
1308830.23 17192122.62 50.14
1308828.99 17192119.47 50.20
1308827.97 17192116.55 50.30
1308829.15 17192113.66 50.33
1308826.95 17192108.97 50.47
1308826.56 17192106.97 50.63
1308824.26 17192104.84 51.55
1308822.88 17192102.71 52.96
1308821.50 17192099.39 55.32
1308821.28 17192095.82 56.44
1308820.52 17192093.55 57.16
1308819.67 17192091.22 57.52
1308817.80 17192089.45 57.62
1308816.12 17192085.88 57.52
1308816.29 17192082.86 57.36
1308814.98 17192078.72 57.16
1308815.50 17192076.49 57.09
1308811.89 17192074.03 56.96
1308812.71 17192069.08 56.99
1308810.19 17192068.36 56.93
1308809.83 17192065.63 56.96
1308809.66 17192063.34 56.86
1308808.58 17192059.53 56.80
1308806.05 17192057.82 56.76
1308804.18 17192053.89 56.76
1308804.44 17192050.11 56.76
1308803.85 17192047.95 56.73
1308802.25 17192046.70 56.73
1308801.98 17192041.72 56.90
1308801.36 17192039.75 56.99
1308798.47 17192037.06 57.16
1308798.83 17192034.69 57.32
1308796.08 17192031.58 57.42
1308796.11 17192029.48 57.36
1308795.29 17192027.15 57.22
1308792.86 17192023.41 57.13
1308794.37 17192021.01 57.13
1308793.09 17192018.16 57.16
1308791.22 17192014.09 57.29
1308790.53 17192012.02 57.42
1308789.12 17192009.83 57.45
1308788.47 17192005.23 57.55
1308785.84 17192003.56 57.55
1308787.78 17192001.43 57.58
1308785.12 17191997.23 57.65
1308783.41 17191995.19 57.62
1308783.15 17191990.76 57.65
1308782.63 17191987.61 57.62
1308782.13 17191986.86 57.58
1308778.95 17191985.22 57.55
1308778.59 17191980.10 57.52
1308778.69 17191977.94 57.42
1308777.25 17191974.36 57.49
1308774.39 17191972.23 57.49
1308773.97 17191969.04 57.49
1308772.75 17191968.36 57.62
1308772.49 17191963.14 57.68
1308770.06 17191961.53 57.75
1308771.34 17191957.73 57.95
1308770.68 17191955.49 57.91
1308768.32 17191951.62 58.04
1308768.36 17191950.51 58.24
1308765.37 17191947.88 58.18
1308764.02 17191943.29 58.54
1308764.71 17191942.04 58.90
1308764.68 17191939.16 59.06
1308761.93 17191937.22 58.96
1308760.09 17191933.97 58.50
1308761.63 17191931.12 58.14
1308759.37 17191926.03 58.18
1308759.07 17191925.41 58.21
1308756.54 17191921.21 58.24
1308756.02 17191920.03 58.27
1308755.92 17191915.14 58.21
1308752.71 17191912.75 58.21
1308751.79 17191910.71 58.24
1308751.82 17191907.76 58.24
1308751.52 17191903.82 58.14
1308748.87 17191902.90 58.18
1308748.93 17191898.15 58.31
1308747.78 17191895.59 58.31
1308746.28 17191892.27 58.04
1308745.75 17191891.06 57.98
1308745.78 17191888.24 57.88
1308743.62 17191886.37 57.85
1308742.80 17191883.12 57.81
1308741.45 17191878.66 57.65
1308740.07 17191875.64 57.75
1308738.43 17191874.95 57.72
1308737.61 17191871.64 57.68
1308893.32 17192301.62 33.24
1308891.81 17192299.69 35.11
1308891.09 17192296.05 35.96
1308891.52 17192295.03 36.36
1308888.89 17192291.32 36.29
1308889.35 17192289.55 36.00
1308887.81 17192284.89 35.54
1308887.02 17192284.46 34.88
1308884.96 17192280.76 34.13
1308885.15 17192278.95 33.63
1308884.66 17192275.80 33.37
1308883.58 17192270.13 33.21
1308880.72 17192268.06 33.18
1308880.82 17192266.55 33.27
1308880.40 17192264.42 33.57
1308879.64 17192260.42 33.93
1308876.00 17192257.20 34.23
1308876.13 17192255.56 34.55
1308875.70 17192252.67 35.05
1308874.95 17192250.11 35.67
1308872.62 17192246.50 36.36
1308871.05 17192243.45 36.95
1308870.19 17192240.93 37.93
1308869.77 17192237.91 38.79
1308870.52 17192235.61 39.28
1308869.83 17192232.76 40.16
1308866.12 17192228.95 40.79
1308864.62 17192226.39 41.51
1308863.89 17192222.95 42.33
1308864.35 17192221.47 43.05
1308861.53 17192218.26 43.64
1308861.66 17192215.11 44.17
1308860.35 17192212.02 44.82
1308860.19 17192211.20 45.41
1308858.81 17192206.61 45.97
1308857.36 17192203.69 46.50
1308856.58 17192200.97 47.15
1308856.87 17192198.24 47.81
1308855.56 17192196.77 48.40
1308853.53 17192193.52 48.96
1308852.51 17192188.83 49.58
1308850.74 17192187.78 50.07
1308851.59 17192185.78 50.50
1308850.15 17192182.33 50.92
1308849.26 17192179.58 51.12
1308848.47 17192176.10 51.22
1308847.65 17192172.52 51.19
1308845.88 17192170.72 51.06
1308844.86 17192167.99 50.99
1308842.86 17192164.75 51.06
1308842.24 17192162.45 50.96
1308841.06 17192159.27 50.83
1308838.76 17192155.56 50.66
1308838.86 17192153.39 50.66
1308837.81 17192150.47 50.70
1308837.06 17192149.23 50.60
1308836.17 17192144.18 50.56
1308835.68 17192142.17 50.50
1308834.66 17192138.14 50.33
1308832.89 17192136.53 50.20
1308832.30 17192134.27 50.07
1308831.25 17192130.20 50.04
1308830.07 17192127.02 50.01
1308828.95 17192126.49 50.04
1308827.02 17192123.34 50.10
1308827.38 17192120.52 50.14
1308825.02 17192117.80 50.20
1308824.69 17192114.88 50.37
1308824.85 17192111.50 50.53
1308822.75 17192108.15 50.92
1308821.93 17192105.49 52.01
1308820.46 17192103.13 53.84
1308819.63 17192099.69 55.81
1308817.96 17192098.18 56.70
1308817.24 17192095.00 57.22
1308816.94 17192092.37 57.58
1308813.96 17192087.84 57.58
1308812.91 17192085.25 57.52
1308814.09 17192082.76 57.42
1308812.58 17192080.49 57.26
1308812.06 17192078.62 57.06
1308809.73 17192074.00 56.93
1308808.78 17192073.64 56.96
1308807.27 17192069.18 56.90
1308806.38 17192067.80 56.90
1308806.05 17192063.14 56.99
1308805.56 17192059.07 56.90
1308804.87 17192059.10 56.83
1308802.77 17192054.84 56.73
1308802.08 17192051.72 56.76
1308800.57 17192050.47 56.70
1308799.13 17192047.19 56.73
1308799.16 17192043.03 56.80
1308798.05 17192040.21 56.86
1308795.62 17192038.57 56.99
1308796.73 17192035.91 57.16
1308793.32 17192032.43 57.36
1308793.72 17192030.17 57.45
1308793.03 17192026.98 57.42
1308790.34 17192024.95 57.22
1308790.24 17192022.56 57.16
1308790.01 17192017.37 57.16
1308788.37 17192016.88 57.22
1308788.01 17192012.19 57.32
1308787.09 17192009.83 57.42
1308785.61 17192008.55 57.52
1308785.45 17192005.10 57.55
1308783.64 17192001.36 57.65
1308780.95 17191999.23 57.72
1308780.95 17191995.13 57.72
1308780.99 17191994.01 57.68
1308777.87 17191991.39 57.65
1308778.56 17191986.93 57.65
1308777.08 17191985.74 57.55
1308776.13 17191980.76 57.52
1308773.18 17191978.46 57.58
1308775.05 17191976.79 57.58
1308771.41 17191973.28 57.52
1308771.83 17191970.42 57.55
1308770.36 17191966.94 57.68
1308770.88 17191964.06 57.75
1308767.96 17191961.93 57.81
1308765.89 17191958.58 57.95
1308766.19 17191957.82 57.98
1308764.65 17191952.77 58.14
1308764.16 17191951.98 58.21
1308764.62 17191947.85 58.18
1308761.66 17191944.24 58.37
1308762.84 17191942.57 58.70
1308760.22 17191940.01 58.83
1308759.63 17191936.20 58.70
1308759.79 17191934.86 58.41
1308758.45 17191930.79 58.27
1308757.79 17191929.35 58.27
1308754.61 17191925.21 58.24
1308755.23 17191922.52 58.27
1308753.89 17191919.54 58.31
1308751.07 17191917.44 58.27
1308751.36 17191913.96 58.27
1308750.67 17191912.45 58.31
1308748.83 17191908.41 58.24
1308747.75 17191907.30 58.24
1308747.03 17191903.10 58.21
1308745.29 17191899.23 58.37
1308744.50 17191897.49 58.18
1308743.19 17191894.60 58.04
1308742.99 17191891.32 57.91
1308742.99 17191889.94 57.91
1308740.53 17191885.88 57.85
1308739.02 17191883.91 57.78
1308740.04 17191880.10 57.68
1308737.25 17191877.31 57.78
1308736.66 17191874.39 57.72
1308735.51 17191873.51 57.68
1308890.07 17192303.33 33.01
1308891.42 17192300.87 34.62
1308890.34 17192297.55 35.41
1308888.37 17192295.95 35.47
1308887.02 17192293.75 35.54
1308885.38 17192289.55 35.21
1308886.30 17192287.84 34.65
1308883.45 17192285.19 33.96
1308882.69 17192282.89 33.37
1308881.18 17192279.94 32.91
1308880.30 17192276.13 32.72
1308879.81 17192272.26 32.62
1308879.28 17192270.82 32.68
1308878.49 17192267.53 32.78
1308878.13 17192264.06 33.18
1308876.39 17192261.56 33.50
1308873.97 17192258.41 33.90
1308875.02 17192256.18 34.26
1308874.26 17192254.05 34.55
1308872.13 17192251.03 35.05
1308871.11 17192248.18 35.64
1308868.88 17192244.14 36.33
1308867.27 17192241.49 37.21
1308866.49 17192240.04 38.20
1308867.34 17192236.70 38.72
1308865.96 17192234.56 39.57
1308865.34 17192231.45 40.16
1308864.42 17192228.23 40.89
1308862.12 17192225.93 41.61
1308861.56 17192222.03 42.33
1308859.04 17192218.36 42.89
1308860.45 17192217.34 43.41
1308857.13 17192212.74 44.23
1308858.28 17192210.74 44.92
1308855.86 17192207.50 45.48
1308855.17 17192206.51 45.97
1308853.10 17192201.36 46.69
1308854.41 17192199.49 47.32
1308852.77 17192196.05 48.00
1308849.62 17192194.31 48.60
1308849.46 17192191.68 49.25
1308850.15 17192189.29 49.84
1308849.13 17192186.50 50.33
1308845.72 17192183.25 50.76
1308847.16 17192180.86 51.02
1308843.09 17192176.72 51.15
1308843.39 17192173.64 51.12
1308841.62 17192171.83 51.12
1308841.52 17192168.26 51.09
1308840.63 17192165.60 51.12
1308837.75 17192162.19 51.19
1308838.04 17192160.32 50.99
1308835.94 17192156.91 50.86
1308836.14 17192153.76 50.76
1308834.76 17192151.56 50.76
1308834.73 17192148.97 50.73
1308833.35 17192146.73 50.66
1308833.51 17192143.42 50.53
1308830.10 17192141.42 50.33
1308828.66 17192137.94 50.17
1308828.76 17192134.40 50.07
1308826.95 17192132.76 50.07
1308825.97 17192128.72 50.07
1308825.25 17192127.51 50.07
1308823.90 17192124.13 50.07
1308824.20 17192119.57 50.10
1308822.13 17192119.01 50.17
1308821.83 17192114.94 50.27
1308821.34 17192112.06 50.50
1308820.59 17192108.84 51.42
1308817.11 17192106.09 52.53
1308816.71 17192104.90 54.73
1308816.55 17192101.43 56.11
1308814.98 17192099.03 56.86
1308814.12 17192096.54 57.26
1308812.35 17192091.72 57.52
1308811.66 17192089.29 57.52
1308810.19 17192086.40 57.45
1308811.37 17192083.94 57.36
1308808.84 17192082.30 57.32
1308807.36 17192079.08 57.13
1308808.74 17192075.74 56.96
1308807.82 17192073.31 56.93
1308803.79 17192070.49 56.90
1308805.40 17192067.47 56.86
1308802.64 17192065.44 56.96
1308802.25 17192062.65 56.99
1308800.44 17192058.81 56.93
1308799.33 17192056.02 56.80
1308798.15 17192053.10 56.73
1308798.21 17192048.93 56.70
1308797.95 17192048.54 56.70
1308796.08 17192044.57 56.70
1308793.13 17192041.16 56.73
1308793.98 17192039.29 56.80
1308791.85 17192036.33 56.93
1308792.73 17192033.55 57.09
1308792.50 17192031.61 57.39
1308791.42 17192028.76 57.45
1308789.65 17192026.07 57.39
1308787.25 17192023.57 57.26
1308786.04 17192018.39 57.26
1308785.91 17192015.14 57.26
1308785.42 17192012.38 57.32
1308784.46 17192011.40 57.39
1308781.87 17192008.02 57.45
1308780.95 17192004.61 57.62
1308779.44 17192004.35 57.72
1308778.33 17192000.64 57.85
1308779.05 17191996.28 57.85
1308777.54 17191995.13 57.78
1308775.87 17191990.40 57.68
1308775.11 17191987.12 57.68
1308775.34 17191986.40 57.65
1308772.19 17191983.64 57.58
1308771.96 17191978.82 57.62
1308772.29 17191977.05 57.65
1308770.62 17191975.64 57.62
1308767.73 17191972.16 57.75
1308767.86 17191967.67 57.78
1308768.16 17191965.80 57.81
1308766.68 17191962.22 57.85
1308764.68 17191961.50 57.95
1308765.40 17191957.79 58.04
1308763.53 17191953.56 58.18
1308763.04 17191952.74 58.18
1308760.81 17191947.82 58.18
1308758.25 17191946.34 58.34
1308759.30 17191942.86 58.60
1308756.09 17191939.68 58.67
1308755.36 17191936.96 58.50
1308754.94 17191935.74 58.21
1308755.30 17191931.58 58.31
1308754.12 17191930.40 58.31
1308753.10 17191926.79 58.27
1308752.18 17191922.52 58.27
1308750.80 17191921.87 58.31
1308750.34 17191918.52 58.31
1308747.36 17191917.21 58.31
1308748.67 17191912.22 58.34
1308746.51 17191910.19 58.31
1308744.70 17191907.56 58.27
1308745.09 17191903.07 58.31
1308743.26 17191901.72 58.27
1308740.99 17191898.15 58.14
1308740.40 17191896.87 57.95
1308740.73 17191891.91 57.91
1308737.68 17191889.52 57.81
1308736.63 17191887.22 57.75
1308737.15 17191885.61 57.68
1308735.05 17191882.40 57.58
1308734.79 17191878.89 57.72
1308732.46 17191876.69 57.68
1308732.69 17191874.29 57.72
1308887.48 17192303.89 32.22
1308886.40 17192301.95 34.19
1308885.91 17192298.54 34.82
1308885.48 17192297.95 34.98
1308883.87 17192294.18 34.78
1308883.41 17192291.32 34.36
1308883.15 17192287.91 33.73
1308880.79 17192286.40 33.08
1308880.23 17192283.12 32.62
1308879.15 17192278.66 32.32
1308877.21 17192276.72 32.19
1308877.90 17192273.60 32.06
1308876.03 17192270.75 32.13
1308874.39 17192267.86 32.36
1308873.31 17192265.40 32.65
1308873.51 17192263.43 33.04
1308871.50 17192259.50 33.44
1308870.82 17192257.79 34.00
1308870.29 17192253.62 34.29
1308867.93 17192252.15 34.75
1308869.47 17192249.36 35.28
1308866.55 17192245.26 35.73
1308866.09 17192242.90 36.46
1308864.78 17192240.07 37.74
1308862.12 17192236.79 38.26
1308862.25 17192234.07 38.82
1308862.94 17192232.00 39.57
1308859.33 17192228.39 40.26
1308857.79 17192225.28 40.82
1308857.63 17192222.82 41.54
1308856.12 17192220.62 42.20
1308856.05 17192217.67 42.79
1308855.63 17192216.06 43.51
1308854.05 17192213.04 44.23
1308853.39 17192208.97 44.79
1308852.87 17192206.25 45.35
1308852.54 17192203.46 46.04
1308850.67 17192201.79 46.76
1308849.13 17192197.13 47.45
1308847.62 17192194.08 48.07
1308846.64 17192190.99 48.86
1308847.23 17192188.79 49.48
1308844.86 17192185.22 50.04
1308844.57 17192182.27 50.56
1308842.27 17192180.13 50.89
1308841.32 17192177.34 51.02
1308840.34 17192174.52 51.12
1308838.37 17192172.55 51.12
1308837.45 17192169.83 51.12
1308836.76 17192167.63 51.15
1308836.07 17192165.34 51.25
1308836.27 17192160.91 51.12
1308834.73 17192158.41 51.02
1308833.51 17192155.30 51.06
1308832.33 17192152.05 51.06
1308832.13 17192148.38 50.92
1308829.35 17192147.23 50.89
1308828.26 17192144.41 50.60
1308829.28 17192140.07 50.27
1308828.39 17192138.66 50.14
1308825.97 17192137.19 50.04
1308825.97 17192132.40 49.97
1308823.08 17192130.53 50.01
1308823.41 17192126.92 50.01
1308822.00 17192123.83 50.07
1308821.28 17192122.23 50.14
1308819.83 17192118.72 50.17
1308819.04 17192116.26 50.30
1308819.04 17192113.89 50.73
1308816.12 17192111.56 51.94
1308816.19 17192108.51 53.35
1308815.83 17192104.67 55.42
1308813.40 17192101.52 56.34
1308813.70 17192099.20 56.96
1308813.11 17192096.14 57.32
1308811.73 17192094.08 57.42
1308811.24 17192090.99 57.42
1308808.97 17192087.61 57.36
1308806.48 17192086.17 57.29
1308807.43 17192083.35 57.26
1308805.79 17192079.77 57.19
1308802.94 17192076.56 57.13
1308802.54 17192073.83 57.06
1308802.71 17192069.83 56.90
1308800.57 17192067.70 56.93
1308801.46 17192064.68 56.96
1308800.28 17192064.02 56.99
1308798.24 17192059.83 56.93
1308797.59 17192056.61 56.90
1308795.13 17192054.05 56.80
1308794.41 17192051.82 56.73
1308794.63 17192047.75 56.67
1308792.27 17192045.26 56.67
1308793.45 17192042.80 56.63
1308790.86 17192039.94 56.73
1308788.73 17192036.66 56.80
1308790.34 17192034.73 56.93
1308788.27 17192031.58 57.16
1308786.04 17192029.18 57.36
1308787.25 17192026.69 57.45
1308786.24 17192023.93 57.52
1308784.27 17192018.88 57.39
1308784.30 17192017.93 57.32
1308781.71 17192014.06 57.36
1308780.79 17192011.66 57.39
1308780.72 17192009.50 57.42
1308778.99 17192005.79 57.55
1308776.49 17192004.67 57.75
1308776.56 17191999.95 57.85
1308774.46 17191997.82 57.88
1308774.85 17191996.37 57.88
1308772.78 17191994.24 57.85
1308772.72 17191989.78 57.88
1308772.23 17191985.84 57.75
1308770.59 17191984.40 57.68
1308768.49 17191981.18 57.68
1308768.78 17191978.33 57.78
1308766.81 17191974.23 57.65
1308767.01 17191972.19 57.78
1308764.58 17191969.64 57.88
1308763.47 17191967.86 57.91
1308762.88 17191965.80 58.01
1308762.19 17191959.83 58.04
1308760.38 17191958.32 58.14
1308760.32 17191954.58 58.21
1308760.05 17191954.15 58.21
1308757.10 17191949.49 58.50
1308755.46 17191946.90 58.41
1308754.25 17191943.68 58.47
1308755.95 17191941.32 58.41
1308754.77 17191939.42 58.34
1308753.17 17191935.48 58.21
1308750.80 17191933.48 58.34
1308750.84 17191931.12 58.41
1308749.00 17191927.21 58.41
1308748.74 17191924.13 58.31
1308747.72 17191923.21 58.31
1308747.16 17191918.03 58.34
1308746.41 17191915.17 58.37
1308745.23 17191912.68 58.44
1308743.49 17191911.63 58.44
1308742.08 17191907.17 58.37
1308739.68 17191904.94 58.27
1308741.62 17191902.02 58.21
1308738.93 17191899.06 58.08
1308738.37 17191896.41 57.95
1308736.73 17191892.83 57.95
1308736.04 17191889.91 57.81
1308735.12 17191887.98 57.78
1308733.35 17191885.58 57.68
1308732.04 17191884.24 57.58
1308732.79 17191878.89 57.68
1308732.10 17191875.97 57.65
1308730.33 17191873.51 57.65
1308884.53 17192305.63 31.99
1308884.86 17192302.94 33.41
1308883.87 17192300.28 34.13
1308881.97 17192297.36 34.23
1308881.18 17192294.70 34.06
1308879.74 17192291.32 33.60
1308879.08 17192289.75 32.78
1308878.39 17192287.19 32.19
1308876.10 17192282.40 31.80
1308876.62 17192281.90 31.73
1308875.44 17192276.39 31.54
1308874.75 17192275.47 31.50
1308874.92 17192272.52 31.54
1308873.01 17192270.00 31.86
1308871.50 17192266.71 32.19
1308871.67 17192264.22 32.58
1308867.31 17192260.15 32.98
1308868.95 17192258.22 33.54
1308868.42 17192255.43 34.00
1308866.06 17192252.25 34.46
1308863.99 17192250.87 35.01
1308863.89 17192246.60 35.50
1308863.73 17192244.93 35.90
1308860.55 17192240.57 37.08
1308861.83 17192238.93 37.70
1308859.92 17192235.68 38.23
1308857.66 17192231.81 38.95
1308857.36 17192229.21 39.57
1308856.71 17192227.12 40.07
1308854.02 17192223.60 40.69
1308852.84 17192220.59 41.38
1308853.39 17192218.49 42.13
1308852.57 17192215.80 42.82
1308852.21 17192214.02 43.51
1308849.79 17192210.94 44.13
1308849.62 17192208.22 44.72
1308849.75 17192205.10 45.38
1308846.34 17192200.93 46.13
1308845.98 17192198.18 46.82
1308844.50 17192196.50 47.58
1308844.73 17192194.54 48.40
1308843.75 17192189.48 49.15
1308843.81 17192188.34 49.74
1308840.60 17192185.65 50.40
1308840.60 17192183.18 50.63
1308838.04 17192180.30 50.89
1308837.81 17192177.48 50.96
1308836.01 17192173.47 51.09
1308834.50 17192169.90 51.12
1308836.24 17192167.93 51.15
1308834.60 17192164.16 51.29
1308833.22 17192161.92 51.25
1308831.38 17192160.05 51.19
1308828.85 17192155.95 51.29
1308831.28 17192154.02 51.32
1308829.94 17192151.82 51.19
1308826.10 17192147.85 50.92
1308826.16 17192145.65 50.53
1308824.33 17192142.63 50.20
1308823.31 17192139.81 50.04
1308823.54 17192136.66 49.97
1308821.80 17192134.89 49.94
1308820.75 17192132.10 50.01
1308821.11 17192129.67 50.14
1308818.88 17192125.64 50.30
1308817.83 17192122.75 50.30
1308817.63 17192121.34 50.30
1308817.04 17192117.27 50.33
1308816.09 17192112.65 51.29
1308814.25 17192111.99 52.60
1308812.32 17192109.96 53.75
1308810.91 17192106.77 55.58
1308811.66 17192103.46 56.50
1308810.28 17192101.39 56.86
1308808.32 17192097.36 57.26
1308807.99 17192095.88 57.29
1308806.09 17192090.83 57.29
1308806.51 17192090.37 57.22
1308805.23 17192085.35 57.19
1308802.80 17192082.76 57.19
1308802.12 17192081.71 57.19
1308800.97 17192078.95 57.16
1308802.02 17192075.18 57.06
1308800.93 17192072.46 56.96
1308798.60 17192070.03 56.93
1308799.10 17192067.63 57.03
1308795.42 17192063.14 56.99
1308795.19 17192061.70 56.99
1308794.86 17192057.99 56.90
1308793.39 17192056.81 56.83
1308791.42 17192052.80 56.73
1308791.39 17192049.43 56.63
1308791.06 17192047.88 56.63
1308788.37 17192044.83 56.60
1308787.29 17192040.99 56.70
1308788.53 17192039.55 56.70
1308787.25 17192035.42 56.83
1308784.37 17192032.07 56.96
1308783.22 17192030.33 57.13
1308781.35 17192026.39 57.36
1308782.86 17192025.21 57.49
1308781.48 17192020.09 57.55
1308781.15 17192018.55 57.45
1308779.77 17192015.47 57.42
1308777.28 17192014.68 57.42
1308776.56 17192009.53 57.42
1308774.65 17192007.33 57.55
1308775.90 17192005.40 57.62
1308773.77 17192001.16 57.75
1308772.85 17191997.62 57.85
1308771.60 17191996.73 57.85
1308771.21 17191994.11 57.88
1308769.77 17191990.76 57.91
1308770.19 17191988.27 57.81
1308767.60 17191985.32 57.65
1308766.16 17191982.14 57.72
1308765.30 17191979.71 57.85
1308764.02 17191976.49 57.85
1308763.47 17191972.39 57.95
1308762.55 17191972.10 58.01
1308762.29 17191967.14 57.95
1308760.55 17191965.60 58.11
1308758.87 17191963.01 58.14
1308757.73 17191958.94 58.21
1308756.71 17191957.40 58.27
1308755.49 17191954.25 58.41
1308755.82 17191950.64 58.80
1308753.13 17191949.36 58.90
1308751.33 17191945.39 58.77
1308753.07 17191943.06 58.60
1308751.10 17191938.96 58.50
1308750.31 17191937.35 58.44
1308748.57 17191933.84 58.44
1308749.00 17191931.02 58.34
1308747.42 17191927.77 58.27
1308746.73 17191925.05 58.31
1308745.36 17191922.19 58.37
1308742.08 17191919.27 58.37
1308741.29 17191916.42 58.41
1308740.80 17191915.44 58.41
1308739.19 17191910.81 58.41
1308738.60 17191908.19 58.34
1308737.52 17191905.92 58.24
1308736.43 17191902.25 58.21
1308736.04 17191901.43 58.14
1308734.50 17191896.74 58.01
1308734.66 17191895.65 57.91
1308733.71 17191892.27 57.88
1308730.63 17191888.63 57.85
1308730.30 17191886.47 57.68
1308729.77 17191885.32 57.68
1308729.74 17191879.35 57.68
1308726.52 17191877.08 57.65
1308727.12 17191876.79 57.65
1308881.94 17192306.81 31.40
1308881.87 17192304.35 32.81
1308880.59 17192300.93 33.24
1308879.71 17192299.29 33.21
1308879.15 17192295.91 32.78
1308878.26 17192291.55 32.32
1308877.28 17192289.61 31.80
1308875.61 17192287.81 31.37
1308874.75 17192283.74 31.04
1308873.57 17192281.45 31.01
1308872.88 17192280.13 30.91
1308872.52 17192275.77 30.85
1308869.24 17192272.06 31.04
1308868.29 17192269.86 31.31
1308867.31 17192267.76 31.67
1308867.14 17192264.65 32.09
1308864.71 17192261.73 32.45
1308866.91 17192259.96 32.98
1308864.91 17192256.91 33.54
1308864.19 17192253.95 34.03
1308862.61 17192250.70 34.59
1308859.23 17192247.06 35.14
1308861.60 17192245.29 35.64
1308860.05 17192243.32 36.23
1308857.43 17192240.27 37.05
1308856.61 17192236.53 37.67
1308857.10 17192234.76 38.23
1308855.69 17192231.94 38.85
1308852.41 17192227.51 39.41
1308853.26 17192225.74 40.00
1308850.87 17192223.28 40.69
1308851.16 17192220.26 41.38
1308848.24 17192216.03 42.13
1308848.77 17192215.24 42.79
1308848.11 17192211.17 43.51
1308846.50 17192209.23 44.13
1308847.10 17192206.58 44.86
1308844.31 17192202.31 45.54
1308842.17 17192199.82 46.23
1308842.50 17192198.01 47.09
1308840.04 17192194.08 48.00
1308841.16 17192190.99 48.73
1308841.03 17192189.71 49.38
1308839.19 17192186.76 49.91
1308838.40 17192182.36 50.24
1308835.71 17192181.12 50.73
1308835.48 17192177.41 50.73
1308833.25 17192175.02 50.79
1308832.23 17192172.16 50.96
1308832.63 17192170.26 51.12
1308829.71 17192166.78 51.09
1308831.12 17192163.24 51.15
1308827.97 17192160.45 51.32
1308829.74 17192158.55 51.32
1308827.38 17192154.74 51.32
1308825.41 17192151.52 51.19
1308825.28 17192150.18 51.06
1308823.05 17192146.50 50.79
1308820.95 17192143.09 50.37
1308822.23 17192140.34 50.24
1308820.78 17192139.22 50.17
1308819.11 17192134.17 50.27
1308817.99 17192133.48 50.43
1308817.73 17192128.62 50.73
1308816.52 17192125.67 50.89
1308816.42 17192124.59 50.89
1308814.68 17192120.91 50.70
1308812.71 17192120.16 50.79
1308811.86 17192116.62 51.88
1308810.84 17192113.99 53.16
1308810.45 17192110.25 54.34
1308807.99 17192107.43 55.65
1308809.63 17192104.81 56.34
1308807.53 17192100.18 56.80
1308804.54 17192097.98 56.99
1308804.18 17192095.39 57.16
1308804.15 17192094.27 57.13
1308803.03 17192091.55 57.06
1308801.82 17192086.60 57.06
1308801.10 17192085.51 57.09
1308800.02 17192082.69 57.16
1308798.54 17192078.49 57.19
1308797.95 17192075.44 57.13
1308797.98 17192074.46 57.03
1308794.08 17192069.60 56.83
1308795.39 17192066.16 56.90
1308794.93 17192065.47 56.86
1308792.11 17192062.22 56.86
1308790.89 17192060.42 56.90
1308790.14 17192055.13 56.93
1308790.34 17192054.41 56.83
1308787.75 17192050.51 56.73
1308788.80 17192048.87 56.63
1308788.14 17192045.65 56.67
1308783.97 17192042.63 56.63
1308783.94 17192039.32 56.60
1308783.45 17192035.15 56.73
1308782.66 17192034.37 56.80
1308782.20 17192031.64 56.96
1308780.04 17192028.46 57.16
1308780.40 17192025.87 57.36
1308777.44 17192021.51 57.52
1308776.33 17192020.95 57.58
1308776.66 17192018.16 57.55
1308773.83 17192014.09 57.49
1308774.36 17192012.38 57.45
1308773.24 17192009.53 57.49
1308772.16 17192004.15 57.65
1308769.41 17192002.25 57.72
1308770.98 17192001.26 57.78
1308769.04 17191996.18 57.81
1308767.50 17191994.96 57.81
1308766.49 17191991.29 57.78
1308764.29 17191989.09 57.65
1308765.67 17191984.56 57.68
1308763.93 17191984.17 57.75
1308763.24 17191978.69 57.85
1308761.14 17191978.92 58.01
1308760.22 17191974.13 58.04
1308759.04 17191971.28 58.11
1308756.97 17191969.18 58.14
1308758.35 17191965.63 58.21
1308755.92 17191962.98 58.18
1308756.12 17191961.07 58.27
1308754.54 17191956.35 58.54
1308752.38 17191955.33 58.86
1308750.93 17191951.95 59.06
1308750.28 17191949.72 59.06
1308749.88 17191945.23 58.93
1308748.97 17191943.42 58.70
1308749.26 17191942.14 58.44
1308748.83 17191938.80 58.44
1308745.13 17191934.83 58.44
1308745.26 17191933.97 58.44
1308744.14 17191929.54 58.37
1308744.14 17191927.21 58.41
1308740.86 17191925.38 58.44
1308741.32 17191921.54 58.44
1308740.96 17191918.39 58.41
1308737.55 17191916.45 58.41
1308736.86 17191912.58 58.47
1308736.70 17191909.73 58.37
1308736.56 17191905.40 58.27
1308736.17 17191904.54 58.18
1308732.92 17191900.61 58.14
1308731.91 17191899.95 58.04
1308732.40 17191896.77 57.98
1308729.61 17191893.88 57.85
1308731.12 17191891.12 57.85
1308727.08 17191887.19 57.72
1308729.02 17191885.25 57.65
1308726.69 17191880.33 57.72
1308725.34 17191879.05 57.68
1308724.00 17191877.77 57.68
1308881.41 17192309.33 30.29
1308879.31 17192307.73 31.04
1308879.58 17192305.99 31.86
1308878.46 17192303.43 32.16
1308877.12 17192299.82 32.09
1308876.46 17192295.06 31.86
1308875.34 17192293.49 31.21
1308872.36 17192291.32 30.85
1308871.67 17192288.27 30.49
1308870.85 17192285.58 30.22
1308870.98 17192281.77 30.16
1308869.18 17192278.69 30.03
1308867.21 17192277.21 30.16
1308867.60 17192274.92 30.42
1308867.63 17192272.00 30.78
1308865.04 17192268.95 31.14
1308865.21 17192266.03 31.57
1308862.81 17192262.65 31.96
1308863.70 17192260.32 32.49
1308862.97 17192257.76 33.11
1308860.68 17192254.58 33.57
1308860.71 17192251.89 34.00
1308859.27 17192249.29 34.62
1308858.48 17192246.60 35.14
1308856.54 17192243.32 35.57
1308854.61 17192241.55 36.23
1308853.59 17192237.02 37.05
1308852.18 17192234.46 37.54
1308853.10 17192232.63 38.20
1308850.84 17192228.72 38.88
1308849.52 17192226.26 39.41
1308848.97 17192223.41 40.07
1308846.96 17192220.23 40.72
1308846.08 17192217.57 41.44
1308847.10 17192215.66 42.10
1308845.55 17192212.45 42.82
1308842.70 17192208.45 43.51
1308842.31 17192206.05 44.26
1308840.73 17192202.94 44.92
1308841.09 17192200.47 45.61
1308840.17 17192197.72 46.40
1308837.55 17192194.86 47.32
1308838.34 17192192.08 48.04
1308834.79 17192189.22 48.79
1308833.84 17192186.43 49.32
1308833.32 17192183.28 49.94
1308834.20 17192182.23 50.14
1308832.33 17192179.21 50.37
1308830.99 17192175.90 50.50
1308829.74 17192172.72 50.66
1308830.04 17192170.85 50.83
1308828.49 17192168.36 50.89
1308827.57 17192164.58 50.99
1308827.18 17192161.47 51.25
1308824.88 17192158.97 51.25
1308824.39 17192155.72 51.25
1308823.54 17192152.18 51.25
1308823.47 17192150.84 51.12
1308819.47 17192147.75 51.02
1308818.98 17192143.55 50.96
1308819.73 17192142.27 50.70
1308818.09 17192139.65 50.60
1308816.62 17192136.92 50.73
1308815.37 17192134.07 51.02
1308813.96 17192131.94 51.29
1308814.55 17192127.94 51.35
1308812.97 17192125.51 51.32
1308811.20 17192122.85 51.15
1308810.65 17192120.00 51.32
1308810.19 17192116.09 52.40
1308808.94 17192114.16 53.48
1308806.87 17192112.09 54.47
1308806.94 17192107.96 55.52
1308806.68 17192105.40 56.24
1308804.31 17192102.77 56.67
1308802.38 17192099.88 56.83
1308800.51 17192096.08 56.96
1308801.95 17192093.65 57.03
1308800.05 17192090.30 56.99
1308799.62 17192087.42 56.96
1308796.96 17192085.58 56.93
1308795.62 17192082.46 56.99
1308796.67 17192080.76 57.13
1308795.32 17192076.79 57.09
1308793.26 17192074.59 57.03
1308792.93 17192070.98 57.03
1308790.37 17192068.19 56.93
1308789.02 17192065.07 56.76
1308789.68 17192061.96 56.83
1308789.48 17192060.55 56.86
1308788.20 17192056.31 56.83
1308787.38 17192054.12 56.86
1308785.55 17192051.33 56.80
1308785.48 17192049.20 56.70
1308784.10 17192047.10 56.63
1308783.51 17192044.14 56.63
1308782.43 17192040.30 56.57
1308780.07 17192036.70 56.67
1308780.30 17192034.96 56.76
1308779.15 17192030.82 56.90
1308776.07 17192028.53 57.06
1308776.26 17192026.46 57.19
1308775.90 17192023.67 57.39
1308773.57 17192021.28 57.49
1308773.97 17192016.42 57.62
1308771.11 17192016.42 57.58
1308771.60 17192012.94 57.58
1308770.98 17192009.89 57.62
1308770.19 17192006.58 57.68
1308769.08 17192004.90 57.78
1308766.78 17192000.48 57.75
1308765.70 17191998.87 57.68
1308765.89 17191995.98 57.62
1308764.45 17191991.52 57.58
1308763.76 17191989.35 57.52
1308761.63 17191986.17 57.62
1308761.50 17191982.73 57.68
1308760.91 17191980.66 57.95
1308757.73 17191979.28 58.01
1308758.61 17191975.08 58.11
1308756.94 17191973.70 58.21
1308756.61 17191970.88 58.31
1308754.31 17191968.65 58.37
1308753.23 17191964.65 58.31
1308751.46 17191961.93 58.41
1308752.25 17191957.40 58.73
1308749.65 17191955.86 59.03
1308749.65 17191953.43 59.23
1308747.06 17191950.57 59.19
1308748.41 17191946.21 59.03
1308746.87 17191945.62 58.73
1308744.80 17191943.65 58.47
1308742.67 17191938.43 58.54
1308744.34 17191935.42 58.50
1308743.03 17191931.91 58.44
1308741.75 17191929.45 58.44
1308739.81 17191926.72 58.41
1308738.80 17191923.70 58.41
1308737.52 17191923.31 58.47
1308736.93 17191920.09 58.47
1308736.89 17191916.32 58.44
1308735.65 17191915.14 58.54
1308734.76 17191910.91 58.54
1308733.84 17191907.92 58.31
1308731.45 17191905.56 58.27
1308729.81 17191902.28 58.24
1308728.66 17191898.77 58.18
1308727.38 17191897.56 57.91
1308727.77 17191892.90 57.95
1308725.87 17191891.95 57.88
1308724.00 17191888.24 57.81
1308724.20 17191884.33 57.75
1308724.33 17191881.51 57.75
1308722.98 17191880.33 57.81
1308721.21 17191878.26 57.75
1308878.16 17192310.55 29.04
1308877.41 17192308.45 30.22
1308875.44 17192305.72 30.78
1308874.72 17192303.20 31.40
1308874.13 17192301.72 31.14
1308874.10 17192297.16 30.75
1308871.18 17192293.91 30.26
1308872.19 17192292.24 29.76
1308870.91 17192288.70 29.50
1308867.80 17192286.40 29.34
1308868.62 17192284.14 29.27
1308867.01 17192281.97 29.17
1308865.63 17192278.13 29.37
1308864.91 17192275.47 29.73
1308865.60 17192273.28 30.22
1308862.97 17192269.96 30.52
1308862.45 17192267.63 31.01
1308859.69 17192263.96 31.47
1308861.04 17192261.83 31.93
1308858.05 17192258.51 32.52
1308857.79 17192255.82 33.04
1308856.68 17192253.20 33.47
1308857.17 17192250.38 34.00
1308853.76 17192247.23 34.59
1308851.52 17192243.55 35.11
1308851.43 17192242.14 35.64
1308850.25 17192238.37 36.39
1308850.08 17192236.14 36.98
1308847.88 17192232.69 37.60
1308848.70 17192231.15 38.26
1308846.77 17192226.89 38.85
1308844.93 17192223.87 39.38
1308845.52 17192222.49 39.93
1308842.50 17192218.03 40.69
1308842.73 17192215.93 41.41
1308840.40 17192212.55 42.03
1308839.52 17192209.53 42.79
1308840.60 17192207.73 43.54
1308838.93 17192204.54 44.23
1308837.22 17192202.41 44.99
1308836.27 17192198.18 45.77
1308834.46 17192196.87 46.50
1308836.01 17192194.77 47.41
1308834.73 17192190.14 48.17
1308831.58 17192187.65 48.76
1308830.23 17192184.30 49.19
1308829.74 17192182.30 49.58
1308829.08 17192180.00 49.87
1308828.03 17192177.05 50.01
1308827.05 17192174.29 50.14
1308826.26 17192171.83 50.37
1308824.00 17192168.16 50.56
1308823.38 17192165.96 50.92
1308822.65 17192162.42 51.12
1308823.87 17192160.88 51.15
1308821.31 17192156.71 51.19
1308821.50 17192153.49 51.19
1308818.65 17192150.08 51.19
1308817.80 17192148.74 51.06
1308816.16 17192144.86 51.02
1308815.14 17192144.41 50.92
1308814.88 17192141.49 50.89
1308815.07 17192136.07 50.99
1308811.89 17192134.10 51.25
1308813.37 17192132.04 51.45
1308811.24 17192128.59 51.52
1308809.17 17192126.52 51.22
1308809.83 17192122.85 51.09
1308807.92 17192120.85 51.71
1308807.07 17192117.60 52.76
1308806.71 17192114.91 53.68
1308803.56 17192112.25 54.66
1308803.26 17192109.63 55.52
1308802.05 17192105.56 56.08
1308800.77 17192102.41 56.47
1308800.15 17192100.05 56.67
1308799.49 17192096.77 56.83
1308798.97 17192093.75 56.93
1308798.44 17192091.98 56.93
1308796.31 17192089.68 56.90
1308795.09 17192086.89 56.86
1308792.80 17192083.41 56.96
1308792.34 17192082.73 56.99
1308792.21 17192077.28 56.96
1308791.06 17192075.57 57.06
1308788.80 17192072.13 57.09
1308790.04 17192070.75 57.03
1308789.42 17192067.83 56.83
1308786.83 17192064.88 56.73
1308786.79 17192059.63 56.67
1308785.02 17192058.09 56.73
1308783.48 17192055.72 56.80
1308782.63 17192053.33 56.83
1308783.74 17192050.84 56.80
1308780.56 17192048.18 56.70
1308778.76 17192043.29 56.70
1308778.46 17192040.63 56.63
1308778.13 17192040.14 56.63
1308777.97 17192035.74 56.67
1308774.85 17192032.10 56.86
1308775.02 17192030.72 57.03
1308772.82 17192026.89 57.13
1308774.29 17192025.31 57.22
1308770.88 17192021.31 57.42
1308769.54 17192020.75 57.58
1308770.00 17192016.88 57.72
1308769.04 17192013.37 57.78
1308766.85 17192010.15 57.78
1308766.52 17192006.58 57.75
1308764.62 17192004.81 57.81
1308764.29 17192003.26 57.78
1308762.38 17191998.34 57.68
1308760.84 17191996.05 57.52
1308760.09 17191994.93 57.49
1308760.94 17191990.73 57.45
1308759.27 17191987.25 57.55
1308758.09 17191985.51 57.58
1308757.89 17191980.63 57.95
1308755.89 17191980.00 57.98
1308753.33 17191976.20 58.01
1308754.67 17191974.75 58.14
1308753.59 17191969.70 58.41
1308751.03 17191967.11 58.57
1308749.52 17191964.81 58.60
1308749.82 17191964.06 58.63
1308749.26 17191958.64 58.80
1308747.03 17191956.45 59.06
1308747.98 17191954.48 59.19
1308744.41 17191952.44 59.16
1308744.44 17191947.75 58.96
1308742.54 17191946.51 58.70
1308743.13 17191943.39 58.50
1308740.70 17191939.65 58.50
1308741.39 17191938.20 58.54
1308740.50 17191934.43 58.50
1308737.45 17191932.33 58.47
1308736.50 17191930.33 58.47
1308737.65 17191925.87 58.54
1308733.91 17191923.34 58.57
1308735.35 17191920.49 58.57
1308731.97 17191918.59 58.54
1308732.36 17191914.85 58.73
1308731.25 17191911.40 58.63
1308730.92 17191908.51 58.41
1308729.41 17191906.71 58.37
1308726.89 17191903.00 58.37
1308727.35 17191901.56 58.18
1308725.64 17191896.93 58.01
1308724.85 17191894.01 58.01
1308724.72 17191892.24 57.95
1308722.03 17191891.29 57.85
1308721.01 17191887.94 57.85
1308720.16 17191883.28 57.91
1308721.18 17191881.15 57.88
1308718.36 17191878.33 57.85
1308875.24 17192315.01 26.55
1308873.97 17192313.04 28.16
1308873.34 17192309.73 29.63
1308872.78 17192306.97 30.19
1308872.82 17192304.90 30.42
1308871.08 17192302.48 30.22
1308869.54 17192300.38 29.76
1308869.80 17192294.73 29.17
1308868.62 17192293.85 28.68
1308866.03 17192290.21 28.52
1308865.44 17192288.53 28.29
1308864.88 17192283.68 28.19
1308863.43 17192282.40 28.25
1308862.19 17192279.12 28.65
1308860.45 17192275.84 29.07
1308861.60 17192273.54 29.57
1308859.96 17192270.75 29.89
1308858.12 17192267.50 30.35
1308859.37 17192265.80 30.88
1308857.73 17192262.38 31.40
1308856.64 17192259.66 31.86
1308854.81 17192256.38 32.39
1308853.39 17192253.59 32.95
1308853.10 17192250.97 33.41
1308852.15 17192248.47 34.03
1308851.36 17192246.14 34.59
1308848.57 17192242.44 35.14
1308847.36 17192238.99 35.80
1308846.01 17192236.37 36.39
1308845.85 17192233.61 37.01
1308845.95 17192230.92 37.67
1308844.54 17192229.18 38.23
1308842.24 17192225.34 38.82
1308842.54 17192223.28 39.38
1308842.80 17192220.82 39.97
1308839.45 17192217.63 40.72
1308840.67 17192214.52 41.38
1308839.29 17192212.61 42.07
1308836.24 17192209.00 42.76
1308836.33 17192206.74 43.41
1308836.33 17192203.26 44.17
1308835.42 17192200.57 44.92
1308831.74 17192197.26 45.74
1308832.07 17192193.91 46.63
1308830.40 17192190.60 47.41
1308829.31 17192189.75 48.23
1308829.12 17192187.12 48.63
1308826.66 17192183.15 49.02
1308827.84 17192181.58 49.42
1308826.00 17192177.44 49.68
1308825.38 17192175.21 49.94
1308822.55 17192171.87 50.01
1308824.00 17192169.37 50.37
1308820.75 17192165.24 50.70
1308820.52 17192162.58 50.89
1308819.37 17192160.68 50.92
1308817.17 17192157.13 51.06
1308818.52 17192155.69 51.06
1308816.62 17192153.76 51.06
1308816.09 17192149.33 50.99
1308814.35 17192145.42 50.96
1308814.68 17192143.65 50.86
1308813.50 17192141.75 50.86
1308811.37 17192139.55 50.96
1308811.10 17192136.66 51.25
1308808.74 17192131.58 51.48
1308809.00 17192130.76 50.99
1308805.33 17192126.33 50.60
1308805.72 17192124.42 50.96
1308804.61 17192121.60 51.97
1308803.39 17192118.39 53.12
1308803.79 17192115.63 53.84
1308803.39 17192113.01 54.66
1308801.82 17192108.68 55.45
1308801.13 17192107.50 55.98
1308798.93 17192104.18 56.31
1308798.90 17192100.97 56.57
1308797.62 17192099.03 56.70
1308794.57 17192096.51 56.83
1308794.83 17192094.83 56.83
1308793.59 17192089.81 56.83
1308791.71 17192086.99 56.80
1308790.80 17192084.60 56.86
1308790.27 17192080.59 56.93
1308790.07 17192078.23 56.96
1308788.70 17192077.21 56.99
1308786.40 17192074.75 57.06
1308786.50 17192070.68 56.99
1308784.40 17192067.50 56.93
1308785.58 17192066.22 56.76
1308783.64 17192062.25 56.67
1308781.18 17192059.56 56.67
1308779.51 17192056.02 56.76
1308779.38 17192052.67 56.83
1308778.82 17192051.82 56.80
1308777.38 17192049.65 56.76
1308778.56 17192046.14 56.76
1308774.88 17192041.65 56.67
1308774.49 17192039.02 56.70
1308773.90 17192037.09 56.76
1308772.92 17192033.84 56.90
1308770.82 17192031.31 56.93
1308769.47 17192029.31 57.06
1308769.44 17192026.79 57.16
1308769.11 17192023.05 57.32
1308768.78 17192020.42 57.49
1308766.12 17192016.55 57.65
1308766.72 17192014.22 57.78
1308765.21 17192012.02 57.91
1308763.40 17192009.37 57.88
1308763.14 17192006.51 57.85
1308761.17 17192003.53 57.88
1308761.01 17192001.56 57.95
1308759.33 17191997.03 57.65
1308759.10 17191994.60 57.58
1308757.63 17191990.30 57.62
1308756.25 17191989.29 57.78
1308754.35 17191985.45 57.75
1308753.26 17191982.73 57.95
1308751.89 17191979.61 58.04
1308750.74 17191976.82 58.01
1308751.52 17191975.80 58.01
1308751.69 17191972.59 58.24
1308749.72 17191968.52 58.57
1308747.39 17191966.22 58.70
1308746.87 17191965.44 58.70
1308744.70 17191961.07 58.86
1308742.99 17191957.33 58.96
1308745.32 17191956.28 59.13
1308743.62 17191952.64 59.03
1308741.52 17191950.54 58.80
1308741.16 17191947.52 58.60
1308738.99 17191943.03 58.50
1308739.32 17191939.65 58.50
1308736.66 17191937.25 58.54
1308736.24 17191935.42 58.57
1308734.53 17191932.40 58.50
1308734.27 17191929.51 58.50
1308732.92 17191928.23 58.54
1308733.25 17191924.39 58.57
1308730.23 17191922.26 58.57
1308730.07 17191919.80 58.67
1308728.99 17191915.50 58.63
1308728.26 17191914.19 58.63
1308726.13 17191911.43 58.44
1308726.36 17191906.91 58.41
1308725.70 17191904.51 58.27
1308724.00 17191902.48 58.11
1308723.24 17191897.46 58.01
1308721.87 17191894.87 58.01
1308720.62 17191894.93 58.04
1308720.78 17191890.08 57.91
1308717.21 17191887.25 57.95
1308717.67 17191884.10 57.98
1308717.40 17191882.33 57.95
1308716.19 17191880.04 57.95
1308873.83 17192316.03 26.19
1308871.96 17192314.02 27.76
1308870.23 17192311.14 28.94
1308871.64 17192308.02 29.47
1308870.16 17192306.02 29.67
1308868.55 17192301.23 29.37
1308866.88 17192301.33 28.91
1308866.98 17192295.82 28.16
1308865.07 17192295.49 27.66
1308864.52 17192292.44 27.24
1308863.40 17192287.74 27.04
1308862.38 17192285.51 26.94
1308862.06 17192282.69 27.17
1308858.64 17192279.64 27.66
1308859.76 17192277.34 28.22
1308858.22 17192275.21 28.88
1308857.73 17192272.42 29.30
1308856.35 17192269.67 29.63
1308854.74 17192266.42 30.19
1308852.34 17192262.35 30.81
1308854.25 17192261.30 31.34
1308852.21 17192257.56 31.86
1308852.02 17192255.53 32.52
1308849.98 17192253.30 32.98
1308847.62 17192248.18 33.44
1308847.03 17192246.50 34.06
1308846.83 17192243.29 34.59
1308844.96 17192240.40 35.21
1308845.03 17192239.25 35.90
1308844.18 17192234.66 36.52
1308842.73 17192232.50 37.11
1308842.14 17192229.58 37.74
1308841.35 17192227.21 38.23
1308840.07 17192223.41 38.75
1308839.25 17192221.70 39.31
1308836.70 17192219.24 40.10
1308837.68 17192216.49 40.72
1308834.17 17192211.73 41.34
1308833.81 17192209.27 42.00
1308833.87 17192207.40 42.69
1308831.22 17192203.10 43.38
1308831.15 17192201.95 44.10
1308830.99 17192199.26 44.89
1308828.46 17192195.09 45.74
1308827.28 17192194.63 46.73
1308825.77 17192190.93 47.45
1308824.79 17192186.99 48.00
1308825.84 17192183.15 48.53
1308822.92 17192181.74 48.96
1308824.49 17192179.64 49.35
1308821.14 17192176.52 49.68
1308820.85 17192173.77 49.81
1308818.42 17192169.80 50.27
1308819.77 17192168.52 50.47
1308817.27 17192164.48 50.66
1308817.24 17192163.24 50.73
1308814.88 17192159.43 50.83
1308813.14 17192155.40 50.83
1308814.81 17192154.44 50.86
1308813.47 17192151.10 50.83
1308811.96 17192148.64 50.73
1308810.45 17192143.72 50.70
1308809.66 17192143.68 50.73
1308808.38 17192140.40 50.79
1308807.20 17192137.32 50.99
1308805.30 17192135.38 50.99
1308803.99 17192131.74 50.66
1308803.43 17192127.71 50.70
1308802.21 17192126.82 51.52
1308801.79 17192123.11 52.37
1308800.57 17192120.19 53.19
1308799.42 17192117.37 54.04
1308799.92 17192113.99 54.80
1308797.06 17192110.65 55.45
1308798.21 17192108.22 55.91
1308796.05 17192104.97 56.24
1308795.06 17192102.61 56.40
1308794.47 17192100.47 56.57
1308792.57 17192095.68 56.63
1308790.27 17192094.18 56.76
1308790.63 17192092.80 56.76
1308788.76 17192089.98 56.76
1308788.37 17192086.20 56.83
1308787.58 17192082.89 56.86
1308785.55 17192079.81 56.90
1308785.58 17192076.72 57.03
1308783.28 17192074.29 57.03
1308784.60 17192072.00 57.03
1308781.41 17192070.42 56.99
1308783.22 17192066.81 56.86
1308779.31 17192063.07 56.73
1308779.54 17192061.24 56.70
1308778.23 17192058.15 56.76
1308778.00 17192054.74 56.73
1308777.31 17192052.67 56.80
1308775.18 17192048.28 56.80
1308775.54 17192046.87 56.83
1308772.62 17192042.47 56.80
1308770.88 17192039.81 56.83
1308769.86 17192037.22 56.90
1308768.32 17192034.86 56.93
1308768.19 17192033.55 57.16
1308769.54 17192030.17 57.19
1308768.22 17192026.03 57.19
1308766.75 17192023.87 57.22
1308766.22 17192021.14 57.36
1308765.57 17192018.88 57.55
1308764.35 17192016.22 57.72
1308762.29 17192010.97 57.88
1308760.09 17192010.91 58.01
1308759.83 17192008.32 58.04
1308757.82 17192005.30 58.08
1308757.76 17192002.12 58.14
1308756.61 17191998.41 58.08
1308755.10 17191996.21 58.08
1308754.22 17191992.73 58.14
1308753.49 17191989.58 58.08
1308752.34 17191986.83 58.04
1308752.48 17191983.78 57.95
1308748.80 17191981.61 58.04
1308750.57 17191979.90 57.98
1308749.75 17191976.46 58.04
1308747.55 17191973.21 58.24
1308745.52 17191970.23 58.54
1308743.68 17191967.54 58.70
1308743.68 17191965.30 58.77
1308743.36 17191961.43 58.77
1308742.44 17191957.66 58.93
1308740.67 17191956.22 59.09
1308738.83 17191953.53 59.06
1308739.02 17191949.82 58.90
1308738.40 17191949.29 58.57
1308735.38 17191944.73 58.54
1308736.10 17191940.70 58.54
1308734.83 17191939.25 58.50
1308735.55 17191937.52 58.57
1308731.91 17191935.58 58.57
1308732.99 17191931.84 58.60
1308729.77 17191928.66 58.63
1308729.74 17191923.93 58.70
1308727.74 17191921.44 58.67
1308728.13 17191918.55 58.67
1308725.64 17191917.77 58.63
1308725.41 17191914.85 58.57
1308725.18 17191909.73 58.37
1308723.57 17191908.02 58.31
1308721.28 17191906.22 58.18
1308721.47 17191902.94 58.11
1308718.88 17191899.49 58.01
1308718.91 17191897.00 57.98
1308718.06 17191894.08 57.95
1308717.76 17191890.86 57.85
1308715.63 17191888.27 57.95
1308716.42 17191885.78 57.88
1308714.09 17191882.69 57.85
1308714.58 17191881.02 57.85
1308869.67 17192316.71 25.63
1308870.39 17192314.84 27.14
1308867.17 17192311.50 28.29
1308867.24 17192310.19 28.75
1308867.21 17192307.69 28.68
1308864.91 17192302.74 28.39
1308864.88 17192299.85 27.93
1308864.29 17192297.72 27.24
1308861.40 17192295.75 26.38
1308861.14 17192291.42 25.79
1308860.65 17192288.63 25.50
1308859.92 17192286.04 25.40
1308857.96 17192283.78 25.63
1308857.17 17192281.28 26.22
1308857.46 17192278.39 27.43
1308856.64 17192276.10 28.12
1308855.46 17192273.90 28.62
1308852.90 17192269.83 29.14
1308853.36 17192267.86 29.60
1308851.79 17192264.16 30.12
1308850.08 17192261.27 30.81
1308848.64 17192258.81 31.44
1308848.87 17192255.99 31.96
1308846.41 17192252.28 32.52
1308845.16 17192249.75 32.91
1308845.26 17192248.05 33.50
1308844.44 17192244.67 34.00
1308843.95 17192241.62 34.65
1308843.36 17192239.94 35.37
1308839.32 17192235.19 35.96
1308838.96 17192232.63 36.59
1308838.60 17192229.97 37.15
1308836.37 17192227.15 37.74
1308834.79 17192224.16 38.20
1308835.97 17192222.23 38.75
1308834.89 17192220.06 39.41
1308831.77 17192215.60 40.00
1308833.51 17192214.32 40.56
1308832.33 17192210.94 41.28
1308829.35 17192206.94 41.97
1308828.95 17192205.49 42.62
1308828.95 17192203.10 43.28
1308828.46 17192199.65 44.04
1308825.67 17192196.54 45.12
1308823.64 17192193.29 46.00
1308823.05 17192191.22 46.79
1308823.60 17192187.09 47.41
1308823.11 17192184.23 48.00
1308821.80 17192181.91 48.27
1308819.44 17192179.51 48.83
1308817.76 17192176.79 49.19
1308816.78 17192174.03 49.55
1308816.45 17192171.31 50.14
1308816.22 17192167.40 50.33
1308814.52 17192165.80 50.47
1308812.58 17192162.65 50.60
1308813.27 17192160.42 50.63
1308812.19 17192157.46 50.66
1308810.19 17192155.43 50.66
1308808.71 17192150.57 50.53
1308808.05 17192149.49 50.50
1308806.74 17192146.18 50.47
1308807.33 17192143.39 50.50
1308806.84 17192141.52 50.60
1308804.05 17192136.99 50.76
1308802.02 17192134.79 50.73
1308801.82 17192133.51 50.92
1308802.15 17192127.90 51.61
1308800.54 17192126.49 52.43
1308800.28 17192121.80 53.06
1308797.33 17192121.44 53.68
1308797.33 17192116.94 54.27
1308797.55 17192114.52 54.96
1308795.55 17192111.66 55.49
1308795.03 17192109.69 55.88
1308794.63 17192107.00 56.17
1308792.24 17192103.46 56.34
1308791.39 17192101.13 56.44
1308788.24 17192097.46 56.54
1308789.71 17192095.49 56.63
1308788.30 17192093.36 56.73
1308788.07 17192088.93 56.73
1308784.89 17192086.14 56.76
1308785.05 17192085.45 56.76
1308784.01 17192080.69 56.86
1308781.48 17192077.94 56.99
1308782.82 17192076.72 56.99
1308781.68 17192073.97 56.96
1308780.00 17192069.34 56.99
1308777.87 17192068.26 56.99
1308777.08 17192064.94 56.90
1308775.84 17192063.04 56.80
1308774.46 17192058.84 56.83
1308773.05 17192055.59 56.83
1308774.72 17192053.92 56.76
1308772.88 17192049.16 56.86
1308772.29 17192048.24 56.86
1308768.88 17192044.01 56.90
1308769.60 17192041.98 56.96
1308769.14 17192039.32 56.96
1308765.99 17192036.76 57.03
1308766.88 17192032.69 57.16
1308764.88 17192029.81 57.26
1308762.94 17192027.80 57.26
1308762.75 17192025.64 57.22
1308763.80 17192022.85 57.32
1308760.55 17192018.03 57.39
1308758.94 17192017.54 57.55
1308759.17 17192014.81 57.81
1308757.46 17192010.35 57.98
1308757.69 17192008.41 58.14
1308756.41 17192003.53 58.31
1308754.15 17192001.23 58.41
1308754.71 17191999.88 58.54
1308752.51 17191995.49 58.54
1308752.51 17191993.42 58.54
1308749.59 17191990.21 58.34
1308748.90 17191989.16 58.24
1308748.24 17191985.06 58.11
1308746.28 17191983.25 58.04
1308746.37 17191979.15 58.08
1308744.44 17191976.30 58.14
1308743.91 17191975.57 58.27
1308742.44 17191972.29 58.41
1308743.09 17191968.98 58.67
1308740.44 17191965.04 58.73
1308738.70 17191962.52 58.93
1308738.93 17191960.55 59.03
1308739.55 17191958.19 59.09
1308736.10 17191955.30 59.03
1308737.35 17191952.54 58.93
1308735.81 17191950.21 58.70
1308734.53 17191945.23 58.60
1308731.25 17191942.83 58.50
1308732.10 17191941.16 58.47
1308729.22 17191937.35 58.50
1308730.99 17191936.11 58.57
1308728.36 17191933.87 58.54
1308727.31 17191928.76 58.67
1308726.13 17191926.75 58.63
1308726.36 17191922.72 58.67
1308725.57 17191921.31 58.70
1308722.98 17191916.81 58.67
1308721.28 17191915.01 58.54
1308721.24 17191913.80 58.41
1308720.49 17191909.89 58.31
1308720.13 17191906.91 58.18
1308718.19 17191904.61 58.11
1308718.19 17191901.95 58.01
1308715.27 17191898.24 58.01
1308716.22 17191894.70 57.95
1308713.99 17191893.19 57.95
1308714.16 17191889.58 57.91
1308713.34 17191888.11 57.85
1308710.94 17191885.15 57.78
1308711.40 17191881.81 57.88
1308867.24 17192318.13 25.27
1308865.99 17192316.65 26.71
1308865.37 17192311.86 27.79
1308865.60 17192309.46 28.02
1308863.60 17192308.55 27.83
1308862.65 17192306.31 27.30
1308862.42 17192301.69 26.61
1308860.71 17192299.59 25.47
1308859.46 17192296.41 25.20
1308857.86 17192292.93 24.88
1308857.07 17192290.21 24.58
1308857.07 17192287.25 24.65
1308856.35 17192285.97 24.78
1308853.07 17192282.17 25.04
1308854.48 17192279.38 26.15
1308852.84 17192276.72 27.47
1308850.80 17192272.98 27.99
1308851.29 17192270.98 28.45
1308850.21 17192269.18 29.11
1308848.41 17192265.89 29.47
1308846.21 17192262.42 30.12
1308847.36 17192259.99 30.85
1308844.70 17192256.48 31.50
1308845.23 17192254.12 32.13
1308842.14 17192250.15 32.52
1308842.80 17192248.64 33.01
1308842.04 17192245.98 33.44
1308841.35 17192242.96 34.13
1308839.25 17192240.04 34.82
1308837.71 17192237.19 35.47
1308838.40 17192235.15 36.10
1308835.05 17192231.25 36.62
1308833.97 17192228.33 37.21
1308833.78 17192226.16 37.80
1308832.92 17192223.80 38.33
1308831.64 17192220.13 38.95
1308830.59 17192217.27 39.51
1308828.59 17192214.65 40.07
1308827.77 17192212.19 40.69
1308826.46 17192208.78 41.18
1308826.69 17192206.71 41.90
1308824.26 17192202.80 42.56
1308826.26 17192201.16 43.31
1308824.10 17192197.33 44.23
1308823.05 17192194.41 45.15
1308819.96 17192192.21 46.07
1308820.82 17192188.14 46.86
1308820.19 17192187.71 47.48
1308817.76 17192183.22 47.81
1308817.67 17192181.25 48.14
1308815.44 17192177.67 48.66
1308816.68 17192176.20 49.25
1308813.66 17192172.59 49.74
1308814.16 17192169.80 50.20
1308813.43 17192166.42 50.33
1308810.28 17192163.53 50.47
1308811.50 17192161.99 50.53
1308809.17 17192157.10 50.50
1308807.86 17192156.05 50.50
1308806.74 17192151.98 50.43
1308806.09 17192150.87 50.33
1308805.59 17192146.05 50.27
1308802.44 17192145.00 50.40
1308802.05 17192140.83 50.53
1308802.44 17192137.58 50.73
1308800.11 17192136.60 50.92
1308799.56 17192132.10 51.52
1308799.00 17192128.82 52.27
1308797.29 17192127.21 53.02
1308796.21 17192123.21 53.71
1308796.28 17192120.98 54.27
1308793.59 17192119.01 54.73
1308793.72 17192117.14 55.19
1308792.86 17192112.84 55.62
1308792.57 17192110.19 56.01
1308790.14 17192106.58 56.17
1308788.24 17192105.66 56.31
1308789.29 17192103.23 56.37
1308787.48 17192098.44 56.40
1308785.32 17192097.33 56.50
1308784.40 17192093.81 56.63
1308784.20 17192091.45 56.73
1308782.33 17192087.65 56.76
1308782.96 17192084.40 56.76
1308781.81 17192082.69 56.73
1308780.56 17192079.67 56.86
1308779.81 17192077.57 56.90
1308777.25 17192073.74 56.93
1308776.33 17192070.19 56.99
1308777.41 17192068.59 56.99
1308775.11 17192064.12 56.96
1308774.36 17192062.97 56.90
1308773.51 17192060.65 56.86
1308772.62 17192058.22 56.86
1308770.36 17192054.77 56.83
1308769.86 17192051.89 56.83
1308767.11 17192048.83 56.90
1308766.62 17192047.00 56.90
1308765.99 17192042.93 56.96
1308765.01 17192040.44 57.19
1308764.75 17192035.97 57.19
1308763.53 17192034.20 57.29
1308762.84 17192031.15 57.29
1308760.15 17192028.26 57.29
1308758.81 17192025.28 57.29
1308758.18 17192022.29 57.32
1308758.94 17192019.01 57.39
1308756.12 17192017.04 57.52
1308755.76 17192015.47 57.65
1308753.49 17192011.07 57.91
1308754.77 17192010.22 58.18
1308753.99 17192005.23 58.34
1308751.13 17192003.30 58.47
1308749.65 17191999.95 58.63
1308749.20 17191998.28 58.73
1308747.95 17191995.46 58.86
1308746.80 17191991.49 58.67
1308746.11 17191988.43 58.47
1308747.23 17191986.73 58.27
1308743.75 17191984.96 58.21
1308743.91 17191981.84 58.24
1308742.44 17191979.71 58.54
1308741.12 17191975.77 58.57
1308741.39 17191970.78 58.47
1308740.60 17191970.72 58.57
1308738.14 17191966.03 58.73
1308737.22 17191963.53 58.90
1308735.88 17191962.45 59.03
1308736.30 17191959.01 59.06
1308733.35 17191955.79 59.06
1308733.45 17191953.62 58.96
1308733.48 17191950.25 58.77
1308730.69 17191948.41 58.60
1308731.25 17191943.49 58.44
1308729.67 17191940.27 58.41
1308727.71 17191938.89 58.41
1308726.92 17191935.65 58.50
1308725.05 17191934.50 58.54
1308724.20 17191930.10 58.57
1308722.42 17191927.15 58.60
1308722.42 17191923.87 58.67
1308721.37 17191923.18 58.63
1308722.03 17191919.73 58.60
1308720.78 17191915.34 58.47
1308717.50 17191913.27 58.37
1308717.73 17191910.06 58.27
1308717.54 17191908.55 58.21
1308714.62 17191904.67 57.98
1308714.52 17191902.12 58.01
1308714.22 17191898.87 58.08
1308712.19 17191896.67 57.98
1308710.55 17191895.23 57.91
1308709.89 17191892.67 58.11
1308708.61 17191887.71 57.88
1308707.79 17191885.06 57.78
1308706.74 17191883.12 57.85
1308865.34 17192321.67 24.19
1308864.35 17192319.50 25.20
1308862.84 17192317.17 26.09
1308862.88 17192313.17 26.84
1308861.92 17192310.02 26.94
1308860.74 17192308.22 26.35
1308860.19 17192304.71 25.76
1308859.46 17192301.33 25.14
1308857.66 17192300.87 24.71
1308855.79 17192296.73 24.45
1308854.64 17192295.09 24.19
1308855.13 17192292.08 23.99
1308853.85 17192288.96 23.99
1308854.31 17192285.97 24.12
1308850.67 17192282.95 24.45
1308849.29 17192279.97 25.04
1308848.57 17192277.31 26.55
1308848.08 17192274.52 27.27
1308849.36 17192272.55 27.79
1308846.14 17192268.95 28.39
1308845.46 17192266.03 28.94
1308843.13 17192263.50 29.37
1308844.01 17192260.91 30.06
1308843.55 17192257.82 30.85
1308841.06 17192255.20 31.60
1308840.37 17192252.08 32.09
1308838.86 17192249.20 32.58
1308839.71 17192247.06 32.98
1308837.09 17192243.52 33.54
1308835.19 17192240.70 34.36
1308836.70 17192238.99 34.98
1308832.96 17192234.69 35.54
1308832.13 17192232.50 36.10
1308831.08 17192229.61 36.69
1308832.56 17192227.57 37.28
1308831.68 17192225.11 37.90
1308829.28 17192221.90 38.46
1308827.28 17192218.62 38.98
1308826.33 17192215.21 39.47
1308824.06 17192212.19 39.97
1308824.23 17192209.53 40.56
1308824.59 17192207.23 41.21
1308822.10 17192203.76 41.80
1308821.01 17192200.80 42.46
1308821.57 17192199.62 43.25
1308819.41 17192196.14 44.33
1308819.27 17192193.58 45.22
1308817.40 17192190.57 46.07
1308816.32 17192187.55 46.76
1308815.04 17192184.20 47.15
1308815.93 17192182.10 47.71
1308814.91 17192179.15 48.23
1308811.27 17192176.26 48.73
1308810.09 17192173.87 49.28
1308808.78 17192170.52 49.87
1308810.68 17192168.91 50.17
1308807.10 17192164.22 50.30
1308807.53 17192162.61 50.33
1308804.51 17192158.91 50.40
1308805.59 17192155.92 50.37
1308804.35 17192152.94 50.27
1308803.23 17192151.10 50.17
1308800.84 17192148.15 50.17
1308801.95 17192146.47 50.27
1308801.10 17192142.80 50.53
1308799.33 17192138.83 50.83
1308798.24 17192136.01 51.29
1308797.88 17192133.64 51.94
1308795.88 17192131.64 52.79
1308793.81 17192128.95 53.52
1308793.78 17192125.51 54.17
1308792.14 17192124.03 54.70
1308791.55 17192121.21 55.06
1308790.50 17192117.54 55.45
1308790.50 17192114.42 55.75
1308788.57 17192111.53 56.08
1308787.78 17192109.20 56.24
1308786.33 17192105.13 56.31
1308784.92 17192103.82 56.31
1308783.81 17192099.33 56.37
1308783.09 17192097.19 56.40
1308783.91 17192095.19 56.54
1308781.12 17192091.06 56.63
1308779.97 17192089.35 56.70
1308778.66 17192085.28 56.63
1308777.05 17192082.92 56.70
1308778.23 17192081.51 56.73
1308775.02 17192076.69 56.76
1308775.11 17192073.67 56.90
1308774.62 17192071.90 56.86
1308773.60 17192068.26 56.96
1308771.90 17192067.83 56.96
1308770.52 17192063.66 56.96
1308769.11 17192060.55 56.96
1308768.55 17192059.73 56.93
1308768.65 17192055.43 56.90
1308766.49 17192052.18 56.93
1308764.94 17192050.97 56.93
1308764.88 17192046.54 57.03
1308762.84 17192045.65 57.09
1308762.97 17192041.78 57.22
1308760.55 17192037.78 57.32
1308761.20 17192033.97 57.36
1308759.23 17192032.04 57.36
1308758.81 17192028.36 57.29
1308757.59 17192027.57 57.32
1308755.59 17192024.98 57.36
1308755.33 17192021.47 57.42
1308753.95 17192017.34 57.42
1308752.77 17192015.50 57.55
1308751.69 17192012.88 57.85
1308752.15 17192009.17 58.18
1308749.82 17192006.81 58.34
1308749.88 17192004.71 58.57
1308747.06 17192001.72 58.70
1308746.08 17192000.28 58.80
1308745.19 17191995.75 58.93
1308746.47 17191993.29 58.83
1308745.06 17191991.19 58.73
1308741.72 17191987.32 58.54
1308741.72 17191986.30 58.54
1308739.62 17191982.04 58.80
1308738.83 17191979.84 58.90
1308738.07 17191976.66 58.86
1308737.91 17191974.13 58.83
1308736.60 17191972.19 58.86
1308735.91 17191968.09 58.67
1308734.40 17191963.66 58.83
1308732.89 17191961.47 59.03
1308733.68 17191959.50 59.09
1308732.56 17191955.66 59.00
1308731.77 17191953.40 58.93
1308729.61 17191951.30 58.80
1308727.97 17191949.56 58.57
1308727.38 17191945.00 58.47
1308725.84 17191942.44 58.37
1308726.07 17191938.17 58.31
1308725.70 17191937.75 58.44
1308723.93 17191932.63 58.47
1308721.08 17191931.22 58.54
1308720.78 17191928.69 58.57
1308720.65 17191926.23 58.60
1308719.14 17191921.67 58.57
1308716.65 17191919.57 58.54
1308717.73 17191917.04 58.44
1308716.52 17191912.84 58.34
1308715.07 17191911.50 58.14
1308713.24 17191909.46 58.01
1308711.66 17191906.81 57.88
1308712.94 17191903.03 57.88
1308710.06 17191901.89 57.91
1308709.73 17191896.31 57.88
1308708.78 17191893.42 57.88
1308707.73 17191891.58 57.95
1308708.02 17191889.39 57.85
1308704.51 17191886.04 57.81
1308704.38 17191884.53 57.75
1308861.79 17192320.78 24.91
1308861.27 17192316.81 25.53
1308860.55 17192315.07 25.73
1308859.79 17192313.40 25.70
1308857.89 17192309.10 25.40
1308857.53 17192305.36 24.91
1308856.15 17192304.94 24.48
1308855.10 17192302.05 24.02
1308853.82 17192299.79 23.69
1308853.66 17192294.70 23.50
1308853.26 17192293.58 23.33
1308850.67 17192290.11 23.30
1308849.49 17192286.79 23.56
1308848.97 17192283.91 24.02
1308847.92 17192281.18 24.51
1308847.23 17192279.18 25.07
1308844.54 17192275.87 26.38
1308845.98 17192272.72 26.97
1308844.57 17192270.95 27.70
1308842.40 17192267.21 28.32
1308842.93 17192265.37 28.81
1308841.29 17192261.43 29.30
1308838.76 17192258.64 29.99
1308839.22 17192255.99 30.98
1308837.97 17192253.03 31.57
1308838.07 17192250.74 32.03
1308836.37 17192248.31 32.52
1308832.92 17192244.21 33.01
1308833.55 17192242.17 33.73
1308833.38 17192240.40 34.36
1308829.87 17192235.55 34.98
1308831.22 17192234.60 35.54
1308830.07 17192231.58 36.06
1308827.80 17192227.97 36.65
1308826.43 17192224.69 37.28
1308826.79 17192222.75 37.87
1308824.36 17192219.21 38.42
1308824.65 17192217.11 38.85
1308823.47 17192213.89 39.28
1308821.60 17192210.42 39.84
1308820.36 17192208.51 40.52
1308820.68 17192206.61 41.15
1308819.96 17192202.80 41.64
1308817.11 17192199.56 42.30
1308816.42 17192197.26 43.15
1308815.07 17192193.88 43.97
1308816.52 17192192.04 44.89
1308812.45 17192187.65 45.48
1308812.94 17192186.89 46.43
1308812.84 17192183.84 46.92
1308810.09 17192179.81 47.41
1308809.43 17192177.61 48.17
1308810.28 17192175.34 48.79
1308806.12 17192170.98 49.55
1308807.27 17192169.27 49.94
1308804.18 17192165.47 50.17
1308802.94 17192162.22 50.24
1308804.08 17192161.60 50.27
1308802.71 17192158.25 50.27
1308802.21 17192155.13 50.14
1308800.21 17192151.85 50.01
1308798.80 17192148.38 50.04
1308797.16 17192146.93 50.20
1308798.64 17192143.65 50.50
1308797.33 17192140.24 50.89
1308795.06 17192137.88 51.48
1308794.11 17192135.84 52.34
1308792.93 17192133.12 53.12
1308792.44 17192127.74 53.98
1308790.83 17192127.08 54.57
1308789.91 17192123.80 55.03
1308787.91 17192121.64 55.39
1308786.86 17192118.78 55.68
1308786.50 17192116.62 55.91
1308785.19 17192111.47 56.14
1308783.22 17192108.81 56.24
1308782.92 17192108.41 56.27
1308782.86 17192103.00 56.27
1308780.66 17192100.80 56.34
1308779.81 17192097.33 56.47
1308780.76 17192096.80 56.54
1308777.74 17192092.34 56.63
1308778.00 17192089.62 56.63
1308775.97 17192086.56 56.60
1308775.15 17192083.18 56.70
1308773.21 17192082.50 56.73
1308772.19 17192079.77 56.67
1308771.21 17192077.31 56.70
1308772.85 17192073.51 56.80
1308770.39 17192069.83 56.86
1308769.37 17192068.29 56.90
1308766.75 17192064.39 56.86
1308765.89 17192063.11 56.90
1308767.37 17192059.99 56.90
1308764.75 17192057.17 56.93
1308763.20 17192052.67 57.03
1308763.20 17192049.56 57.03
1308762.75 17192047.78 57.09
1308761.89 17192044.47 57.22
1308759.14 17192041.58 57.36
1308758.87 17192039.02 57.45
1308759.20 17192036.33 57.45
1308755.04 17192032.82 57.42
1308755.59 17192030.30 57.42
1308753.76 17192027.31 57.45
1308753.85 17192025.34 57.55
1308753.46 17192022.72 57.55
1308752.18 17192019.80 57.52
1308750.05 17192016.65 57.52
1308749.88 17192013.40 57.78
1308747.85 17192011.43 58.01
1308746.93 17192008.09 58.21
1308745.42 17192004.84 58.37
1308745.72 17192004.22 58.60
1308743.78 17192000.31 58.80
1308742.60 17191997.39 58.93
1308741.68 17191993.91 58.93
1308739.75 17191991.09 58.83
1308739.12 17191989.02 58.77
1308739.02 17191984.40 58.73
1308738.30 17191982.33 59.09
1308736.07 17191979.08 59.13
1308735.32 17191977.97 59.09
1308735.25 17191974.62 59.06
1308733.22 17191972.65 59.09
1308731.22 17191968.68 59.03
1308730.89 17191967.14 59.00
1308729.51 17191963.01 59.06
1308728.85 17191960.88 58.96
1308729.94 17191958.22 58.77
1308728.20 17191954.58 58.63
1308727.54 17191950.44 58.60
1308724.65 17191948.74 58.47
1308724.49 17191947.10 58.37
1308723.90 17191942.96 58.34
1308723.54 17191939.85 58.31
1308720.52 17191938.96 58.34
1308721.34 17191935.15 58.41
1308718.45 17191932.86 58.44
1308718.29 17191930.17 58.47
1308717.14 17191927.12 58.60
1308716.85 17191924.26 58.63
1308715.76 17191922.52 58.60
1308714.68 17191919.67 58.60
1308713.43 17191915.30 58.31
1308711.99 17191912.91 58.11
1308710.28 17191911.30 57.98
1308709.76 17191907.14 57.81
1308707.53 17191904.45 57.75
1308709.53 17191902.18 57.78
1308707.43 17191898.57 57.72
1308705.20 17191895.98 57.72
1308704.22 17191893.19 57.75
1308703.56 17191889.55 57.68
1308703.10 17191888.83 57.68
1308701.56 17191886.20 57.68
1308859.92 17192324.19 17.00
1308859.92 17192321.80 24.51
1308860.28 17192320.03 25.07
1308857.27 17192317.04 25.14
1308856.45 17192314.75 25.07
1308856.28 17192308.97 24.71
1308854.25 17192308.55 24.22
1308854.08 17192304.25 23.83
1308852.48 17192302.90 23.40
1308851.72 17192299.65 23.00
1308850.31 17192296.50 22.68
1308849.72 17192292.83 22.55
1308848.31 17192290.66 22.61
1308846.47 17192287.78 22.97
1308846.96 17192286.20 23.43
1308846.67 17192282.79 23.99
1308843.22 17192280.07 24.42
1308844.18 17192277.54 25.27
1308841.49 17192274.75 25.99
1308841.81 17192272.39 26.71
1308840.57 17192268.95 27.57
1308838.20 17192265.14 28.25
1308837.42 17192262.22 28.81
1308836.27 17192259.43 29.37
1308837.32 17192258.12 30.03
1308833.97 17192253.39 30.88
1308832.79 17192251.29 31.44
1308833.18 17192249.10 31.96
1308830.89 17192245.65 32.49
1308831.41 17192243.16 33.14
1308829.61 17192240.11 33.77
1308829.87 17192238.14 34.36
1308828.82 17192235.35 34.91
1308827.90 17192232.89 35.47
1308823.74 17192228.23 36.03
1308823.57 17192225.80 36.59
1308822.92 17192222.65 37.31
1308822.23 17192221.60 37.80
1308821.77 17192218.13 38.26
1308821.83 17192215.37 38.72
1308820.68 17192212.35 39.21
1308819.11 17192210.28 39.87
1308817.73 17192205.92 40.56
1308816.42 17192204.61 41.05
1308815.53 17192200.11 41.57
1308815.01 17192198.44 42.26
1308812.97 17192195.13 43.02
1308810.05 17192191.58 43.31
1308810.97 17192189.52 44.49
1308810.48 17192185.12 45.18
1308808.12 17192183.74 46.36
1308806.02 17192180.33 46.96
1308806.58 17192178.79 47.45
1308807.23 17192175.41 48.33
1308804.51 17192173.15 49.09
1308802.74 17192169.04 49.65
1308802.67 17192166.58 49.87
1308802.57 17192165.24 50.07
1308801.10 17192161.60 50.14
1308798.90 17192159.20 50.14
1308797.95 17192155.26 50.01
1308796.34 17192152.64 49.91
1308794.86 17192150.21 49.94
1308797.03 17192147.75 50.10
1308793.75 17192144.73 50.40
1308793.91 17192141.55 50.86
1308791.03 17192139.25 51.71
1308792.08 17192135.78 52.73
1308790.50 17192133.48 53.58
1308788.96 17192131.18 54.27
1308788.04 17192127.84 54.89
1308787.42 17192124.95 55.32
1308785.78 17192123.54 55.62
1308783.61 17192119.47 55.88
1308785.22 17192115.73 56.08
1308782.82 17192114.29 56.24
1308783.64 17192111.37 56.31
1308781.71 17192107.56 56.31
1308779.44 17192104.22 56.31
1308779.74 17192101.52 56.34
1308778.26 17192100.41 56.34
1308775.25 17192095.95 56.50
1308775.80 17192092.54 56.57
1308775.34 17192091.85 56.54
1308775.02 17192088.27 56.60
1308772.75 17192083.87 56.73
1308769.96 17192081.71 56.73
1308770.46 17192079.41 56.63
1308769.50 17192076.92 56.67
1308769.31 17192073.44 56.67
1308768.55 17192071.21 56.80
1308767.17 17192068.19 56.83
1308764.62 17192065.34 56.86
1308764.62 17192063.37 56.96
1308763.80 17192060.97 56.96
1308761.96 17192058.25 57.09
1308760.94 17192053.49 56.96
1308759.76 17192050.77 56.99
1308757.43 17192048.24 57.13
1308756.74 17192046.28 57.26
1308756.58 17192044.37 57.42
1308756.77 17192040.83 57.55
1308756.22 17192038.34 57.55
1308752.54 17192034.17 57.52
1308753.85 17192031.74 57.52
1308751.52 17192028.56 57.55
1308750.70 17192026.00 57.62
1308749.59 17192023.38 57.62
1308748.05 17192021.14 57.55
1308748.34 17192017.31 57.58
1308746.41 17192014.52 57.68
1308744.27 17192011.47 57.88
1308744.47 17192009.66 58.08
1308743.68 17192007.43 58.14
1308740.96 17192003.49 58.37
1308742.70 17192000.90 58.63
1308742.01 17191998.83 58.73
1308740.86 17191996.05 58.83
1308737.68 17191992.54 59.00
1308737.81 17191988.27 59.06
1308735.35 17191985.78 59.13
1308734.89 17191984.01 59.13
1308733.94 17191981.51 59.19
1308731.91 17191978.53 59.19
1308730.59 17191975.41 59.23
1308731.09 17191974.03 59.13
1308728.59 17191970.46 59.09
1308727.74 17191967.90 59.09
1308727.05 17191965.90 59.09
1308726.75 17191962.15 59.03
1308725.70 17191959.56 58.90
1308724.13 17191957.23 58.63
1308723.83 17191954.61 58.50
1308724.16 17191949.79 58.44
1308721.11 17191946.47 58.37
1308719.60 17191944.04 58.34
1308718.72 17191941.45 58.37
1308717.96 17191938.99 58.37
1308718.62 17191936.14 58.37
1308717.34 17191933.51 58.44
1308716.72 17191930.04 58.57
1308715.34 17191927.77 58.73
1308713.14 17191924.23 58.67
1308712.15 17191921.34 58.67
1308712.15 17191918.95 58.57
1308709.53 17191918.36 58.31
1308708.91 17191914.85 58.08
1308707.04 17191911.79 57.91
1308706.87 17191907.86 57.75
1308705.82 17191905.04 57.68
1308706.68 17191903.00 57.65
1308704.44 17191900.41 57.55
1308702.51 17191897.23 57.65
1308701.85 17191892.80 57.58
1308699.75 17191891.55 57.52
1308700.67 17191888.34 57.52
1308700.05 17191886.17 57.62
1308857.04 17192325.84 18.81
1308856.08 17192322.75 24.05
1308854.87 17192319.63 24.61
1308854.31 17192316.62 24.68
1308853.46 17192313.24 24.48
1308851.85 17192313.17 24.09
1308850.97 17192308.45 23.63
1308850.54 17192306.41 23.14
1308849.36 17192302.38 22.71
1308848.24 17192300.90 22.25
1308847.42 17192298.80 21.99
1308845.55 17192295.36 21.89
1308844.27 17192291.88 22.15
1308844.90 17192290.47 22.48
1308844.31 17192287.42 22.94
1308843.65 17192283.84 23.46
1308841.32 17192280.86 23.96
1308841.55 17192278.72 24.48
1308839.68 17192275.34 24.91
1308839.39 17192273.05 25.63
1308836.07 17192268.88 26.38
1308834.33 17192266.19 27.53
1308834.86 17192264.06 28.16
1308832.56 17192260.22 28.91
1308833.61 17192258.38 29.53
1308832.82 17192256.45 30.12
1308830.07 17192251.59 30.81
1308828.92 17192249.56 31.31
1308828.99 17192247.16 31.86
1308829.02 17192244.50 32.55
1308826.00 17192240.37 33.21
1308826.00 17192238.37 33.77
1308823.24 17192235.45 34.29
1308823.05 17192232.23 34.85
1308821.37 17192229.02 35.41
1308821.31 17192227.34 35.96
1308819.47 17192224.59 36.55
1308821.11 17192222.33 37.11
1308818.29 17192218.91 37.67
1308816.91 17192216.62 38.03
1308814.65 17192212.78 38.59
1308814.78 17192210.45 39.25
1308813.43 17192206.38 39.84
1308813.04 17192203.92 40.36
1308811.70 17192201.69 40.89
1308811.20 17192199.72 41.57
1308810.48 17192196.05 42.17
1308809.10 17192193.78 42.66
1308806.97 17192190.73 43.41
1308806.74 17192188.70 44.30
1308805.53 17192185.38 45.35
1308803.33 17192181.77 46.17
1308804.12 17192179.51 46.89
1308801.98 17192176.03 47.64
1308800.51 17192173.64 48.46
1308801.03 17192171.01 49.09
1308799.69 17192167.57 49.38
1308799.16 17192165.63 49.68
1308798.44 17192163.24 49.91
1308796.83 17192159.43 49.94
1308794.77 17192158.35 49.87
1308795.16 17192155.46 49.84
1308792.73 17192151.49 49.87
1308791.39 17192149.29 50.10
1308791.75 17192145.39 50.33
1308789.68 17192143.36 50.86
1308787.97 17192140.21 51.97
1308786.96 17192137.45 53.02
1308787.09 17192135.45 54.01
1308785.78 17192130.86 54.66
1308784.86 17192130.23 55.22
1308782.82 17192126.10 55.65
1308783.58 17192124.33 55.91
1308783.12 17192119.67 56.08
1308781.41 17192117.17 56.27
1308780.30 17192115.57 56.40
1308780.30 17192112.42 56.37
1308776.69 17192108.18 56.47
1308776.10 17192105.36 56.40
1308774.65 17192104.18 56.34
1308775.41 17192099.20 56.40
1308773.11 17192096.87 56.37
1308772.65 17192094.14 56.50
1308771.28 17192092.11 56.54
1308771.47 17192088.14 56.60
1308770.29 17192087.48 56.63
1308769.63 17192083.35 56.67
1308768.59 17192080.63 56.63
1308766.12 17192078.10 56.76
1308765.21 17192075.61 56.73
1308763.43 17192072.95 56.76
1308763.07 17192070.49 56.80
1308762.32 17192066.22 56.86
1308761.20 17192064.55 56.93
1308760.65 17192060.55 56.96
1308759.30 17192057.43 57.03
1308757.50 17192055.82 57.03
1308756.71 17192052.61 57.06
1308755.95 17192049.29 57.16
1308756.45 17192047.23 57.32
1308754.71 17192043.19 57.45
1308753.92 17192042.60 57.58
1308752.05 17192037.84 57.58
1308751.79 17192036.30 57.58
1308750.57 17192032.46 57.58
1308748.87 17192030.00 57.65
1308749.46 17192027.54 57.65
1308746.24 17192026.23 57.65
1308745.78 17192023.28 57.62
1308746.05 17192018.22 57.65
1308743.06 17192014.94 57.68
1308743.55 17192014.62 57.75
1308741.68 17192010.91 57.78
1308740.17 17192008.74 57.88
1308737.97 17192004.41 58.04
1308738.30 17192001.75 58.27
1308736.37 17191999.98 58.57
1308736.07 17191997.52 58.67
1308734.46 17191993.09 58.90
1308734.73 17191991.42 59.03
1308732.50 17191987.12 59.09
1308732.82 17191984.37 59.16
1308731.31 17191980.99 59.29
1308730.26 17191980.66 59.36
1308727.94 17191976.03 59.29
1308727.87 17191973.74 59.26
1308726.79 17191971.01 59.13
1308727.44 17191967.44 59.06
1308724.69 17191966.81 59.03
1308725.28 17191963.27 58.96
1308722.49 17191960.22 58.90
1308720.85 17191957.79 58.73
1308721.67 17191952.71 58.67
1308719.93 17191949.95 58.47
1308718.72 17191949.29 58.37
1308717.99 17191947.23 58.31
1308715.44 17191942.73 58.31
1308716.62 17191941.29 58.41
1308714.94 17191936.53 58.41
1308714.85 17191935.22 58.47
1308711.40 17191930.86 58.54
1308710.55 17191929.48 58.50
1308710.45 17191925.90 58.47
1308708.91 17191923.38 58.54
1308709.92 17191920.16 58.34
1308708.32 17191918.85 58.14
1308705.53 17191915.44 57.91
1308706.09 17191911.40 57.78
1308703.59 17191909.96 57.62
1308702.54 17191905.59 57.52
1308703.07 17191902.80 57.42
1308700.90 17191899.26 57.39
1308700.57 17191897.52 57.55
1308699.56 17191893.62 57.49
1308696.73 17191892.44 57.49
1308695.72 17191888.43 57.49
1308695.49 17191888.07 57.49
1308854.48 17192328.98 12.93
1308855.92 17192326.62 19.26
1308852.08 17192323.21 23.63
1308853.49 17192321.67 24.15
1308852.15 17192317.53 24.12
1308850.67 17192315.24 23.79
1308849.75 17192313.93 23.43
1308848.28 17192311.24 22.97
1308848.05 17192305.43 22.51
1308847.59 17192303.16 22.05
1308845.88 17192302.74 21.63
1308844.31 17192299.69 21.43
1308842.57 17192296.54 21.50
1308843.62 17192293.78 21.79
1308842.08 17192291.35 22.05
1308840.07 17192287.58 22.48
1308840.11 17192285.05 22.97
1308838.40 17192282.13 23.46
1308838.30 17192279.58 23.92
1308838.01 17192276.72 24.38
1308836.04 17192273.83 24.84
1308832.82 17192270.06 25.53
1308832.43 17192267.63 27.01
1308832.00 17192264.61 27.73
1308829.41 17192261.63 28.16
1308828.82 17192258.45 29.04
1308828.46 17192256.81 29.60
1308828.13 17192253.79 30.12
1308827.94 17192251.92 30.62
1308826.75 17192248.37 31.24
1308823.93 17192245.45 31.90
1308824.52 17192242.90 32.49
1308822.26 17192238.99 33.08
1308820.82 17192235.58 33.63
1308821.96 17192234.79 34.16
1308820.03 17192230.95 34.72
1308818.95 17192229.41 35.24
1308818.88 17192226.07 35.80
1308816.81 17192222.36 36.46
1308814.48 17192218.81 37.01
1308813.99 17192216.16 37.44
1308813.57 17192213.70 38.06
1308813.63 17192212.32 38.69
1308811.30 17192209.63 39.18
1308810.84 17192205.13 39.64
1308808.74 17192202.94 40.20
1308809.83 17192200.93 40.69
1308807.53 17192198.34 41.48
1308806.68 17192194.04 42.10
1308805.23 17192192.14 42.59
1308805.49 17192189.65 43.48
1308804.64 17192186.40 44.33
1308801.79 17192184.17 45.41
1308800.47 17192180.72 46.23
1308801.43 17192178.69 47.05
1308798.38 17192174.95 47.87
1308797.03 17192171.44 48.50
1308798.05 17192169.57 48.96
1308796.24 17192166.62 49.32
1308795.29 17192163.89 49.55
1308793.13 17192160.32 49.81
1308794.08 17192157.27 49.84
1308791.58 17192155.49 49.84
1308789.32 17192152.71 49.94
1308789.88 17192150.34 50.10
1308789.09 17192146.73 50.43
1308787.65 17192143.22 50.96
1308787.84 17192140.63 52.20
1308786.40 17192138.50 53.35
1308784.07 17192136.07 54.27
1308782.53 17192133.87 55.03
1308783.58 17192129.28 55.65
1308780.49 17192125.90 56.08
1308780.92 17192124.49 56.27
1308779.94 17192120.03 56.44
1308778.79 17192118.36 56.54
1308777.28 17192114.12 56.67
1308777.80 17192113.83 56.70
1308774.92 17192109.63 56.73
1308774.79 17192107.50 56.50
1308773.77 17192104.97 56.47
1308771.34 17192101.43 56.37
1308772.75 17192099.52 56.44
1308769.96 17192097.33 56.44
1308768.39 17192093.09 56.40
1308768.03 17192091.49 56.67
1308766.42 17192089.12 56.67
1308766.72 17192085.32 56.63
1308766.09 17192081.28 56.67
1308763.37 17192079.41 56.70
1308763.20 17192076.95 56.80
1308760.68 17192073.18 56.76
1308761.33 17192070.98 56.83
1308759.73 17192068.55 56.93
1308759.96 17192064.85 56.99
1308757.82 17192063.66 57.06
1308755.36 17192059.96 57.13
1308756.64 17192055.59 57.13
1308753.17 17192052.64 57.13
1308753.07 17192051.26 57.16
1308753.43 17192046.67 57.29
1308751.75 17192044.21 57.42
1308751.07 17192043.55 57.49
1308749.69 17192038.93 57.52
1308749.03 17192036.53 57.49
1308746.73 17192034.27 57.55
1308748.01 17192032.00 57.62
1308744.64 17192027.05 57.62
1308744.64 17192025.97 57.68
1308743.45 17192024.20 57.72
1308742.11 17192020.23 57.75
1308740.01 17192017.90 57.72
1308739.39 17192012.98 57.75
1308739.91 17192012.65 57.68
1308736.86 17192008.22 57.68
1308735.65 17192006.48 57.81
1308735.51 17192002.02 58.14
1308734.33 17191999.16 58.27
1308732.69 17191996.77 58.37
1308731.48 17191995.03 58.83
1308732.00 17191991.58 58.83
1308730.79 17191988.76 58.93
1308728.30 17191986.20 59.09
1308729.02 17191983.12 59.26
1308727.44 17191980.86 59.32
1308725.31 17191977.74 59.36
1308725.47 17191974.75 59.36
1308724.06 17191973.83 59.39
1308724.00 17191970.29 59.23
1308722.23 17191967.73 59.09
1308720.88 17191964.68 59.00
1308721.73 17191961.43 59.00
1308718.68 17191959.23 58.86
1308717.11 17191955.72 58.77
1308716.52 17191953.82 58.63
1308714.75 17191950.18 58.41
1308714.12 17191947.95 58.34
1308714.35 17191943.98 58.41
1308712.94 17191940.86 58.47
1308710.78 17191937.22 58.50
1308711.66 17191936.66 58.57
1308709.27 17191932.89 58.60
1308707.30 17191929.67 58.41
1308708.15 17191926.69 58.37
1308706.54 17191923.08 58.27
1308705.56 17191920.26 58.01
1308705.13 17191917.31 57.95
1308703.39 17191916.78 57.88
1308704.15 17191913.17 57.81
1308701.23 17191911.01 57.68
1308700.57 17191907.40 57.55
1308698.38 17191903.85 57.49
1308699.72 17191901.03 57.45
1308697.82 17191899.26 57.52
1308696.64 17191896.01 57.45
1308695.78 17191894.60 57.39
1308694.83 17191890.57 57.39
1308692.11 17191888.63 57.42
1308852.08 17192329.64 13.56
1308851.98 17192328.72 18.71
1308850.64 17192324.92 23.30
1308849.95 17192322.10 23.60
1308849.46 17192320.06 23.50
1308848.05 17192315.89 23.10
1308846.93 17192314.02 22.61
1308846.73 17192309.69 22.18
1308845.09 17192307.82 21.79
1308843.03 17192305.23 21.46
1308842.90 17192302.84 21.10
1308841.71 17192299.49 20.97
1308841.94 17192297.10 21.23
1308840.73 17192294.11 21.43
1308837.52 17192291.16 21.63
1308838.60 17192289.55 21.99
1308836.73 17192285.45 22.51
1308835.48 17192282.76 23.00
1308833.61 17192279.54 23.46
1308834.23 17192277.11 24.02
1308832.27 17192274.52 24.45
1308831.81 17192271.34 25.04
1308830.92 17192269.01 26.22
1308830.69 17192266.32 27.17
1308828.79 17192264.19 27.57
1308828.92 17192261.30 28.16
1308825.84 17192256.74 29.07
1308826.10 17192255.00 29.60
1308824.85 17192252.90 29.96
1308823.90 17192249.92 30.39
1308821.96 17192245.78 31.14
1308822.52 17192244.31 31.76
1308819.01 17192240.07 32.42
1308820.39 17192238.63 32.95
1308816.85 17192234.07 33.47
1308816.03 17192231.48 33.96
1308816.09 17192229.38 34.49
1308814.25 17192226.00 35.01
1308814.84 17192224.06 35.64
1308812.02 17192220.75 36.39
1308811.96 17192217.50 36.95
1308810.32 17192214.29 37.57
1308811.07 17192212.42 38.10
1308807.92 17192208.81 38.49
1308806.48 17192206.38 38.75
1308805.63 17192203.10 39.25
1308804.61 17192200.80 39.97
1308804.94 17192198.93 40.59
1308802.25 17192195.59 41.31
1308802.08 17192192.96 41.90
1308799.85 17192189.25 42.46
1308800.90 17192186.86 43.67
1308797.98 17192183.68 44.63
1308797.39 17192181.48 45.41
1308797.06 17192178.62 46.27
1308798.01 17192176.69 47.12
1308796.73 17192173.41 47.78
1308795.19 17192170.88 48.33
1308793.03 17192167.27 48.83
1308792.31 17192164.94 49.15
1308790.67 17192160.91 49.55
1308790.70 17192159.79 49.78
1308789.48 17192154.97 49.91
1308788.83 17192153.23 50.07
1308787.88 17192149.39 50.30
1308785.42 17192148.11 50.70
1308785.25 17192144.93 51.29
1308782.73 17192142.17 52.43
1308782.50 17192139.94 53.68
1308781.05 17192136.83 54.63
1308780.76 17192132.13 55.32
1308779.22 17192129.64 55.91
1308777.94 17192129.28 56.44
1308778.53 17192125.05 56.70
1308776.95 17192121.70 56.80
1308774.36 17192119.37 56.80
1308775.74 17192115.89 56.90
1308773.01 17192114.94 56.99
1308773.54 17192111.73 56.99
1308773.11 17192109.10 56.86
1308770.42 17192106.22 56.70
1308770.19 17192102.80 56.57
1308767.80 17192100.34 56.50
1308768.32 17192097.03 56.40
1308766.49 17192094.34 56.47
1308764.39 17192090.24 56.60
1308765.37 17192089.62 56.63
1308762.61 17192084.60 56.60
1308763.17 17192082.20 56.70
1308759.76 17192079.35 56.67
1308760.97 17192077.84 56.70
1308757.43 17192073.70 56.76
1308757.56 17192071.77 56.86
1308756.18 17192069.73 56.93
1308756.02 17192067.40 57.06
1308753.53 17192062.58 57.09
1308754.67 17192061.20 57.16
1308753.53 17192057.36 57.19
1308750.97 17192053.69 57.16
1308752.08 17192052.15 57.22
1308750.51 17192048.64 57.29
1308747.13 17192045.75 57.39
1308748.21 17192044.01 57.42
1308745.85 17192041.19 57.49
1308745.46 17192037.55 57.55
1308744.14 17192034.63 57.58
1308744.90 17192032.69 57.65
1308741.16 17192030.36 57.68
1308742.08 17192026.52 57.72
1308741.26 17192023.34 57.78
1308738.20 17192020.00 57.85
1308737.94 17192019.57 57.85
1308736.27 17192015.07 57.78
1308735.48 17192012.75 57.68
1308736.07 17192009.20 57.75
1308735.12 17192006.77 57.75
1308732.92 17192004.64 57.88
1308732.53 17192001.98 58.18
1308729.67 17191997.85 58.31
1308729.67 17191996.73 58.60
1308728.56 17191992.93 58.63
1308727.57 17191991.49 58.70
1308725.84 17191986.83 58.93
1308726.07 17191984.04 59.06
1308724.49 17191981.74 59.29
1308724.29 17191977.31 59.36
1308723.18 17191975.67 59.36
1308720.06 17191972.19 59.39
1308721.14 17191969.57 59.32
1308718.98 17191968.52 59.23
1308718.06 17191965.07 59.13
1308718.39 17191962.12 59.06
1308716.81 17191958.71 59.06
1308714.85 17191956.94 59.03
1308713.89 17191954.48 58.86
1308712.91 17191951.92 58.67
1308710.55 17191947.33 58.57
1308712.42 17191945.46 58.54
1308710.35 17191941.03 58.70
1308709.37 17191939.48 58.63
1308709.07 17191936.89 58.54
1308707.53 17191932.04 58.41
1308706.12 17191932.17 58.31
1308704.48 17191929.58 58.31
1308702.74 17191924.39 58.18
1308702.48 17191923.97 58.08
1308701.69 17191918.36 57.95
1308701.23 17191916.58 57.81
1308699.88 17191913.37 57.72
1308699.23 17191911.24 57.65
1308697.16 17191910.06 57.58
1308697.29 17191904.61 57.49
1308695.78 17191903.20 57.45
1308696.41 17191900.67 57.55
1308694.11 17191898.18 57.49
1308694.18 17191894.67 57.42
1308691.49 17191892.73 57.42
1308689.85 17191890.08 57.52
1308851.00 17192331.22 14.34
1308848.47 17192328.23 21.56
1308849.42 17192325.64 22.74
1308848.34 17192324.49 22.94
1308846.21 17192319.14 22.68
1308844.90 17192317.08 22.28
1308844.37 17192316.35 21.76
1308843.26 17192311.47 21.43
1308841.06 17192309.46 21.10
1308841.58 17192307.46 20.87
1308840.63 17192303.85 20.71
1308840.04 17192301.10 20.68
1308838.96 17192299.16 20.91
1308837.75 17192293.58 21.04
1308836.86 17192293.29 21.23
1308836.43 17192289.94 21.56
1308833.51 17192286.30 22.22
1308832.43 17192283.28 22.58
1308831.64 17192280.89 22.97
1308831.31 17192278.13 23.56
1308831.12 17192275.70 24.09
1308829.18 17192273.15 24.55
1308827.94 17192270.16 25.33
1308826.95 17192267.17 26.32
1308823.70 17192263.43 26.88
1308824.85 17192262.32 27.20
1308822.46 17192258.78 28.35
1308824.00 17192256.02 28.88
1308822.29 17192254.12 29.34
1308819.34 17192249.10 29.76
1308818.91 17192246.83 30.39
1308817.54 17192243.55 31.11
1308816.45 17192241.55 31.63
1308817.63 17192238.93 32.29
1308816.26 17192236.86 32.81
1308814.55 17192233.68 33.34
1308812.06 17192229.90 33.73
1308812.71 17192227.64 34.39
1308809.83 17192224.06 35.05
1308811.37 17192222.55 35.67
1308808.25 17192218.49 36.29
1308807.69 17192217.21 36.88
1308805.13 17192212.84 37.34
1308806.94 17192210.81 37.77
1308806.31 17192207.76 38.33
1308803.59 17192205.20 38.65
1308801.82 17192201.49 39.21
1308801.52 17192200.44 39.84
1308799.46 17192195.75 40.52
1308799.95 17192194.14 40.92
1308798.57 17192191.39 41.84
1308795.85 17192187.29 42.79
1308795.13 17192184.92 43.74
1308794.24 17192182.17 44.76
1308793.26 17192179.38 45.51
1308795.16 17192177.80 46.27
1308792.11 17192173.90 46.96
1308792.60 17192172.29 47.68
1308789.09 17192167.63 48.23
1308790.50 17192166.55 48.69
1308789.25 17192163.40 49.12
1308787.42 17192160.35 49.48
1308787.15 17192156.31 49.78
1308785.22 17192153.59 50.10
1308784.27 17192151.66 50.47
1308783.48 17192147.88 50.96
1308781.54 17192146.44 51.84
1308780.46 17192142.93 52.93
1308779.54 17192140.34 53.88
1308778.89 17192137.58 54.80
1308777.84 17192135.09 55.45
1308775.64 17192131.74 56.04
1308776.26 17192129.84 56.60
1308775.41 17192126.56 56.96
1308775.11 17192123.08 57.13
1308773.41 17192121.77 57.19
1308772.13 17192116.75 57.16
1308770.29 17192115.07 57.22
1308769.67 17192112.22 57.22
1308768.16 17192108.97 57.09
1308766.91 17192106.15 57.03
1308766.85 17192104.08 56.86
1308764.25 17192100.31 56.73
1308764.29 17192098.31 56.76
1308763.86 17192094.63 56.83
1308762.71 17192092.93 56.86
1308759.89 17192088.83 56.76
1308760.91 17192087.29 56.67
1308758.51 17192084.76 56.67
1308758.45 17192079.48 56.70
1308756.22 17192077.18 56.63
1308754.90 17192076.33 56.73
1308755.04 17192073.44 56.90
1308753.30 17192068.68 56.96
1308753.53 17192066.88 57.03
1308752.71 17192062.48 57.13
1308751.10 17192060.09 57.16
1308749.62 17192060.12 57.26
1308747.75 17192056.28 57.19
1308746.57 17192052.25 57.26
1308745.91 17192049.13 57.32
1308744.64 17192046.87 57.42
1308745.26 17192045.91 57.45
1308743.06 17192040.67 57.45
1308744.24 17192039.88 57.52
1308741.22 17192036.66 57.62
1308741.55 17192032.92 57.68
1308738.47 17192029.64 57.78
1308739.91 17192028.59 57.78
1308737.65 17192023.31 57.88
1308736.47 17192020.59 57.95
1308735.88 17192018.65 57.85
1308734.76 17192015.01 57.85
1308733.74 17192012.48 57.85
1308732.00 17192009.99 57.85
1308731.02 17192008.55 57.85
1308730.33 17192005.33 57.91
1308728.20 17192002.21 57.98
1308726.52 17191998.87 58.14
1308727.90 17191997.39 58.37
1308726.07 17191992.60 58.50
1308723.77 17191991.45 58.57
1308724.06 17191988.60 58.73
1308722.59 17191985.28 58.86
1308721.01 17191983.87 59.06
1308720.26 17191978.79 59.16
1308720.09 17191975.34 59.29
1308719.04 17191972.82 59.36
1308718.68 17191971.18 59.32
1308716.52 17191970.16 59.26
1308716.42 17191966.85 59.19
1308714.75 17191964.45 59.16
1308712.68 17191961.43 59.16
1308711.73 17191959.01 59.13
1308712.35 17191952.64 59.00
1308711.56 17191951.36 58.96
1308711.04 17191949.33 59.00
1308710.09 17191946.70 58.96
1308706.61 17191942.31 59.06
1308705.46 17191942.17 58.86
1308705.89 17191937.65 58.73
1308705.23 17191934.04 58.54
1308703.30 17191930.95 58.50
1308701.43 17191927.97 58.37
1308701.66 17191926.10 58.31
1308699.88 17191923.24 58.08
1308698.44 17191920.95 57.95
1308699.33 17191918.91 57.85
1308697.03 17191915.24 57.75
1308695.23 17191912.35 57.72
1308694.11 17191909.56 57.62
1308693.06 17191905.69 57.49
1308692.47 17191903.59 57.49
1308692.17 17191899.92 57.49
1308690.57 17191898.44 57.49
1308688.76 17191895.52 57.42
1308689.48 17191893.06 57.45
1308689.32 17191890.47 57.49
1308847.98 17192331.90 15.20
1308845.75 17192330.20 21.33
1308844.96 17192326.79 21.99
1308844.77 17192323.47 22.09
1308844.21 17192322.13 21.82
1308843.09 17192319.93 21.30
1308842.44 17192315.86 20.94
1308840.14 17192312.84 20.71
1308839.52 17192310.94 20.45
1308838.73 17192307.00 20.35
1308836.53 17192305.66 20.25
1308834.56 17192301.07 20.41
1308834.99 17192298.31 20.58
1308834.30 17192296.21 20.64
1308833.32 17192294.80 20.81
1308831.71 17192290.76 21.13
1308830.79 17192287.25 21.73
1308830.53 17192284.82 22.02
1308829.31 17192282.66 22.45
1308828.39 17192279.25 23.07
1308827.34 17192277.02 23.63
1308824.62 17192272.95 24.15
1308825.93 17192271.47 24.65
1308824.13 17192268.52 25.27
1308822.16 17192264.32 26.02
1308820.98 17192262.22 26.52
1308822.33 17192260.12 27.34
1308819.34 17192257.63 28.29
1308819.96 17192254.94 28.68
1308816.94 17192250.70 29.04
1308816.65 17192249.20 29.70
1308816.55 17192245.49 30.42
1308814.71 17192242.37 30.98
1308811.66 17192239.02 31.54
1308812.84 17192237.68 32.13
1308812.38 17192235.05 32.58
1308809.14 17192231.08 33.01
1308807.89 17192227.77 33.54
1308807.99 17192224.98 34.39
1308807.69 17192222.78 35.05
1308805.95 17192219.63 35.64
1308804.74 17192216.45 36.16
1308805.07 17192215.40 36.62
1308801.46 17192211.63 37.05
1308801.95 17192207.66 37.60
1308800.44 17192206.12 38.03
1308799.29 17192202.84 38.42
1308797.72 17192200.15 39.02
1308797.33 17192197.00 39.64
1308797.03 17192194.77 40.23
1308795.13 17192190.86 40.85
1308794.86 17192189.19 41.97
1308793.85 17192186.30 43.18
1308793.95 17192184.14 44.07
1308792.86 17192181.12 44.69
1308790.30 17192177.97 45.48
1308790.44 17192175.77 46.33
1308787.81 17192171.37 46.96
1308788.66 17192169.41 47.61
1308786.70 17192167.24 48.17
1308786.40 17192164.32 48.66
1308786.07 17192161.40 49.19
1308784.40 17192156.97 49.58
1308782.46 17192155.40 50.04
1308780.46 17192153.17 50.50
1308781.28 17192148.90 51.12
1308778.66 17192146.90 52.11
1308779.25 17192143.98 53.06
1308776.39 17192141.81 54.01
1308777.15 17192138.11 54.86
1308774.85 17192135.71 55.62
1308774.82 17192132.73 56.17
1308773.57 17192128.36 56.67
1308771.60 17192128.07 57.06
1308771.83 17192123.47 57.29
1308770.29 17192122.26 57.42
1308769.47 17192117.96 57.49
1308767.40 17192115.99 57.49
1308767.50 17192112.09 57.42
1308764.22 17192109.50 57.42
1308765.93 17192106.84 57.36
1308765.17 17192105.76 57.13
1308763.83 17192101.66 57.03
1308761.63 17192100.64 57.13
1308761.01 17192095.59 57.36
1308760.28 17192094.57 57.36
1308759.14 17192090.86 57.19
1308757.73 17192087.81 56.80
1308754.58 17192084.27 56.70
1308754.54 17192083.22 56.67
1308754.58 17192080.04 56.67
1308752.41 17192075.84 56.76
1308752.80 17192074.33 56.90
1308750.41 17192069.77 56.96
1308748.87 17192067.54 57.06
1308748.93 17192065.50 57.13
1308746.83 17192063.40 57.16
1308745.78 17192059.86 57.22
1308747.13 17192056.54 57.32
1308745.68 17192054.48 57.36
1308744.37 17192051.72 57.42
1308742.86 17192047.42 57.45
1308741.91 17192045.32 57.49
1308742.01 17192042.21 57.52
1308738.89 17192039.71 57.58
1308738.93 17192037.58 57.72
1308736.76 17192034.37 57.85
1308736.73 17192030.23 57.85
1308734.27 17192028.49 57.88
1308734.96 17192024.59 57.95
1308732.33 17192022.85 57.95
1308731.41 17192019.50 57.95
1308730.10 17192017.60 57.91
1308729.77 17192014.02 57.95
1308730.46 17192012.98 57.91
1308728.76 17192009.50 57.91
1308727.05 17192007.07 58.01
1308726.16 17192003.66 57.95
1308723.80 17192000.21 58.08
1308723.31 17191998.51 58.24
1308722.39 17191995.06 58.27
1308723.24 17191991.81 58.47
1308720.65 17191990.37 58.67
1308721.28 17191985.71 58.77
1308719.60 17191982.17 58.93
1308717.21 17191979.81 59.00
1308717.96 17191978.62 59.06
1308716.62 17191974.65 59.13
1308715.93 17191972.46 59.16
1308714.58 17191969.44 59.16
1308713.60 17191965.96 59.19
1308711.40 17191963.80 59.16
1308709.63 17191961.20 59.09
1308708.87 17191960.09 59.09
1308709.01 17191954.12 59.26
1308708.81 17191952.67 59.23
1308706.94 17191949.72 59.16
1308706.22 17191945.29 59.09
1308703.89 17191944.90 59.16
1308704.81 17191940.70 59.19
1308702.94 17191937.71 58.93
1308702.35 17191936.76 58.86
1308701.98 17191933.87 58.83
1308697.69 17191929.38 58.73
1308696.73 17191926.66 58.57
1308696.96 17191924.75 58.34
1308697.88 17191922.36 58.01
1308693.91 17191918.65 57.88
1308693.26 17191914.98 57.88
1308693.45 17191911.96 57.85
1308692.70 17191909.50 57.75
1308690.27 17191907.92 57.58
1308690.14 17191904.25 57.55
1308687.84 17191901.69 57.55
1308688.70 17191897.49 57.52
1308685.65 17191897.03 57.42
1308685.68 17191892.70 57.42
1308685.19 17191891.91 57.39
1308844.21 17192335.94 14.57
1308845.06 17192333.91 19.13
1308843.42 17192330.10 20.87
1308843.81 17192328.98 21.30
1308841.62 17192326.69 21.27
1308841.35 17192323.34 20.84
1308839.35 17192318.36 20.38
1308839.19 17192317.67 20.09
1308837.02 17192314.42 19.99
1308836.20 17192312.15 19.86
1308834.99 17192307.76 19.79
1308834.27 17192307.00 19.86
1308833.68 17192302.57 20.12
1308831.94 17192299.98 20.22
1308831.12 17192297.62 20.15
1308830.43 17192295.39 20.25
1308829.44 17192292.34 20.48
1308827.25 17192287.71 21.00
1308826.16 17192285.09 21.50
1308825.11 17192282.92 21.92
1308825.80 17192281.02 22.48
1308823.24 17192276.20 23.17
1308822.10 17192274.42 23.63
1308821.77 17192272.29 24.15
1308822.19 17192269.70 24.55
1308821.34 17192267.04 25.10
1308817.14 17192262.61 25.70
1308819.14 17192261.10 26.52
1308817.27 17192257.89 27.50
1308816.88 17192255.53 28.16
1308815.07 17192252.18 28.48
1308814.09 17192249.65 28.88
1308812.42 17192246.80 29.60
1308811.27 17192243.78 30.19
1308809.00 17192239.94 30.81
1308810.58 17192239.02 31.44
1308808.58 17192235.48 31.96
1308808.15 17192232.79 32.45
1308806.51 17192230.10 32.81
1308805.17 17192227.05 33.50
1308805.56 17192224.75 33.96
1308804.67 17192222.23 34.88
1308801.72 17192218.39 35.47
1308799.59 17192214.71 36.00
1308800.34 17192213.57 36.36
1308797.95 17192210.61 36.88
1308799.33 17192206.94 37.31
1308795.85 17192203.26 37.93
1308796.41 17192201.79 38.39
1308794.77 17192198.24 38.95
1308794.70 17192196.28 39.47
1308791.88 17192192.83 40.20
1308790.57 17192190.66 41.08
1308792.40 17192187.42 42.17
1308790.01 17192184.63 43.25
1308789.91 17192182.10 43.94
1308786.37 17192178.46 44.66
1308788.40 17192177.12 45.48
1308784.43 17192172.82 46.07
1308784.60 17192170.72 46.82
1308783.45 17192167.57 47.45
1308781.64 17192164.52 48.00
1308779.90 17192161.60 48.63
1308782.30 17192159.86 49.25
1308778.30 17192156.61 49.91
1308778.10 17192153.72 50.50
1308776.33 17192151.03 51.38
1308775.74 17192148.41 52.43
1308775.97 17192144.60 53.32
1308774.65 17192141.39 54.21
1308774.06 17192139.52 54.93
1308771.87 17192137.29 55.68
1308771.70 17192134.10 56.21
1308769.08 17192130.07 56.67
1308768.19 17192129.08 57.09
1308768.13 17192126.03 57.39
1308767.17 17192123.77 57.58
1308766.68 17192119.96 57.72
1308765.50 17192116.29 57.72
1308763.47 17192114.35 57.62
1308763.60 17192110.51 57.62
1308761.66 17192109.86 57.58
1308760.88 17192105.59 57.52
1308760.84 17192103.62 57.42
1308759.07 17192098.87 57.58
1308757.63 17192097.85 57.81
1308756.71 17192094.50 57.75
1308754.08 17192090.70 57.55
1308755.33 17192089.39 57.32
1308753.39 17192086.60 56.93
1308751.85 17192082.36 56.76
1308750.84 17192080.89 56.70
1308749.46 17192077.87 56.80
1308750.77 17192074.49 56.93
1308747.98 17192072.55 57.09
1308747.33 17192070.55 57.09
1308745.52 17192065.80 57.19
1308744.34 17192065.11 57.22
1308743.75 17192061.10 57.36
1308742.90 17192057.66 57.36
1308740.57 17192054.22 57.42
1308742.47 17192052.15 57.52
1308740.70 17192047.88 57.55
1308738.86 17192045.95 57.55
1308738.80 17192042.80 57.58
1308735.78 17192040.37 57.65
1308736.37 17192037.06 57.81
1308736.33 17192035.91 57.88
1308733.09 17192031.45 57.91
1308731.38 17192030.07 57.98
1308732.00 17192026.62 58.08
1308730.59 17192024.62 58.04
1308728.66 17192021.87 58.01
1308727.87 17192017.54 57.95
1308728.82 17192015.80 57.98
1308727.08 17192013.27 57.98
1308725.61 17192011.17 58.04
1308723.70 17192007.36 58.01
1308722.49 17192003.56 57.98
1308723.47 17192001.89 58.11
1308720.82 17191998.11 58.21
1308721.37 17191995.72 58.21
1308720.42 17191993.29 58.37
1308719.67 17191989.94 58.57
1308717.83 17191988.50 58.70
1308715.47 17191986.20 58.80
1308716.49 17191982.04 58.83
1308715.57 17191978.53 58.86
1308712.78 17191977.90 58.90
1308711.37 17191972.42 58.96
1308711.73 17191970.72 59.00
1308710.48 17191966.68 58.96
1308709.17 17191963.83 59.00
1308709.10 17191961.50 59.06
1308707.20 17191958.71 59.13
1308706.81 17191957.10 59.26
1308703.53 17191954.25 59.23
1308704.08 17191950.70 59.23
1308701.69 17191949.03 59.23
1308701.89 17191943.91 59.23
1308700.93 17191942.40 59.23
1308699.92 17191939.71 59.09
1308700.21 17191936.86 59.00
1308697.23 17191933.28 58.93
1308696.44 17191932.00 58.83
1308693.85 17191927.94 58.70
1308695.68 17191926.16 58.63
1308694.27 17191922.72 58.41
1308693.85 17191920.88 58.18
1308691.52 17191917.24 58.08
1308690.01 17191913.66 57.98
1308688.66 17191911.53 57.91
1308686.89 17191908.71 57.68
1308686.27 17191905.10 57.68
1308687.15 17191903.00 57.58
1308683.87 17191900.05 57.58
1308683.78 17191898.64 57.52
1308682.66 17191894.73 57.42
1308681.68 17191893.19 57.36
1308841.65 17192336.69 17.46
1308841.19 17192335.32 19.33
1308839.25 17192331.05 20.28
1308839.62 17192329.28 20.54
1308838.01 17192326.46 20.38
1308837.38 17192324.19 19.89
1308836.70 17192322.26 19.53
1308835.65 17192317.76 19.33
1308834.40 17192315.21 19.26
1308833.41 17192310.97 19.13
1308833.55 17192308.61 19.20
1308832.56 17192307.82 19.36
1308829.71 17192303.03 19.66
1308829.54 17192300.93 19.76
1308828.82 17192298.15 19.66
1308826.23 17192294.54 19.53
1308826.82 17192293.68 19.82
1308826.23 17192290.96 20.31
1308825.90 17192287.74 20.91
1308822.33 17192283.55 21.36
1308822.52 17192280.89 21.92
1308821.50 17192278.43 22.55
1308821.54 17192276.56 23.10
1308820.00 17192273.34 23.66
1308817.21 17192270.06 24.12
1308818.52 17192268.19 24.55
1308815.27 17192264.42 24.97
1308814.88 17192261.86 25.76
1308812.75 17192258.74 26.35
1308814.25 17192256.74 27.07
1308812.71 17192254.12 27.76
1308810.55 17192249.92 28.32
1308811.07 17192248.67 28.78
1308809.86 17192245.59 29.37
1308809.40 17192242.90 29.99
1308805.43 17192238.24 30.65
1308804.84 17192235.15 31.37
1308803.17 17192232.46 31.80
1308805.07 17192231.54 32.22
1308802.87 17192227.77 32.78
1308800.74 17192225.51 33.27
1308798.83 17192221.44 33.83
1308800.84 17192219.77 34.62
1308799.85 17192217.27 35.28
1308798.77 17192214.58 35.87
1308795.65 17192211.83 36.29
1308795.46 17192208.91 36.78
1308794.31 17192204.41 37.28
1308791.98 17192202.90 37.87
1308793.42 17192200.51 38.49
1308791.19 17192196.44 38.98
1308790.99 17192194.57 39.47
1308788.80 17192191.22 40.46
1308788.11 17192188.79 41.61
1308786.50 17192184.89 42.30
1308784.40 17192182.46 43.12
1308784.20 17192179.81 43.84
1308783.02 17192176.49 44.63
1308782.40 17192174.16 45.38
1308780.40 17192170.75 46.07
1308781.51 17192169.01 46.66
1308780.40 17192165.99 47.51
1308777.97 17192162.97 48.07
1308778.89 17192159.56 48.89
1308775.44 17192157.53 49.68
1308775.41 17192154.67 50.50
1308773.74 17192152.41 51.42
1308774.33 17192149.33 52.53
1308773.80 17192145.65 53.48
1308770.78 17192144.34 54.37
1308769.41 17192141.42 55.19
1308769.63 17192136.40 55.88
1308768.65 17192133.64 56.44
1308768.36 17192131.38 56.86
1308766.94 17192129.35 57.19
1308764.42 17192125.41 57.49
1308765.01 17192123.60 57.72
1308761.89 17192121.11 57.88
1308763.11 17192116.88 57.91
1308761.83 17192115.04 57.95
1308759.30 17192111.47 57.91
1308759.07 17192110.12 57.91
1308758.28 17192107.96 57.91
1308757.10 17192105.23 57.85
1308756.81 17192101.89 57.98
1308755.43 17192098.74 58.14
1308752.51 17192095.65 58.14
1308752.97 17192093.29 57.91
1308752.38 17192090.27 57.55
1308749.92 17192086.76 57.16
1308750.44 17192085.48 56.99
1308749.10 17192082.56 56.93
1308747.46 17192079.08 57.13
1308746.37 17192074.39 57.09
1308745.85 17192071.60 57.13
1308743.98 17192068.85 57.26
1308744.83 17192068.16 57.36
1308744.21 17192065.24 57.49
1308740.30 17192062.48 57.52
1308738.99 17192058.45 57.68
1308737.61 17192055.30 57.58
1308739.19 17192051.75 57.72
1308738.37 17192050.57 57.72
1308736.93 17192046.37 57.68
1308735.32 17192044.44 57.72
1308734.92 17192042.44 57.81
1308733.02 17192040.83 57.88
1308731.48 17192036.50 57.88
1308729.61 17192033.84 57.91
1308729.81 17192030.00 58.01
1308729.67 17192027.64 58.08
1308727.84 17192025.57 58.14
1308727.15 17192020.78 58.11
1308725.54 17192019.64 58.14
1308724.33 17192016.75 58.04
1308724.36 17192012.55 58.08
1308722.33 17192012.81 58.08
1308720.91 17192009.73 58.14
1308721.28 17192004.97 58.04
1308720.62 17192001.89 58.18
1308718.42 17191999.75 58.21
1308718.42 17191996.70 58.24
1308715.93 17191993.13 58.37
1308714.39 17191991.94 58.57
1308713.99 17191987.19 58.73
1308712.91 17191985.65 58.73
1308712.52 17191983.02 58.80
1308711.04 17191979.81 58.86
1308710.58 17191976.85 58.83
1308711.01 17191975.31 58.83
1308709.37 17191971.73 58.90
1308707.73 17191969.34 58.86
1308704.84 17191966.45 58.83
1308704.97 17191963.43 58.86
1308704.64 17191960.48 58.93
1308703.20 17191956.15 59.03
1308700.64 17191954.28 59.06
1308700.87 17191953.40 59.13
1308699.62 17191950.34 59.16
1308699.39 17191947.75 59.26
1308698.38 17191942.77 59.19
1308696.77 17191939.22 59.13
1308694.34 17191937.52 59.09
1308693.72 17191934.40 59.00
1308694.14 17191931.68 58.93
1308693.88 17191930.20 58.93
1308691.88 17191927.02 58.80
1308688.96 17191923.47 58.70
1308690.70 17191921.83 58.54
1308687.68 17191918.16 58.34
1308687.22 17191916.35 58.34
1308685.02 17191911.73 58.08
1308685.74 17191910.38 57.88
1308685.71 17191907.99 57.78
1308684.20 17191904.45 57.75
1308681.48 17191900.11 57.65
1308681.31 17191898.64 57.55
1308679.58 17191894.44 57.45
1308678.20 17191893.68 57.39
1308840.89 17192337.94 17.30
1308838.66 17192336.20 19.00
1308837.78 17192333.35 19.56
1308837.15 17192328.92 19.76
1308835.09 17192329.12 19.43
1308834.69 17192325.61 18.90
1308834.07 17192322.46 18.64
1308831.81 17192318.55 18.58
1308833.41 17192316.94 18.48
1308831.58 17192312.78 18.44
1308829.74 17192311.92 18.58
1308828.26 17192307.50 18.81
1308828.20 17192305.89 19.04
1308827.34 17192303.23 19.04
1308825.77 17192299.26 18.94
1308824.33 17192297.95 18.90
1308822.10 17192293.03 19.23
1308821.14 17192289.84 19.69
1308820.75 17192287.55 20.28
1308820.16 17192286.17 20.87
1308819.86 17192282.76 21.40
1308819.34 17192279.64 22.09
1308818.81 17192277.02 22.61
1308816.78 17192274.29 23.14
1308815.67 17192271.67 23.69
1308813.66 17192267.44 24.15
1308813.04 17192265.76 24.48
1308811.79 17192261.86 25.10
1308810.58 17192260.15 25.56
1308811.01 17192257.46 26.15
1308807.86 17192254.44 26.97
1308809.23 17192251.79 27.60
1308807.79 17192249.46 28.12
1308807.30 17192246.90 28.58
1308805.82 17192243.22 29.11
1308804.21 17192240.50 29.76
1308802.18 17192236.83 30.52
1308800.41 17192233.55 31.08
1308799.39 17192230.99 31.60
1308801.56 17192229.77 32.06
1308797.95 17192226.98 32.68
1308798.57 17192224.20 33.37
1308796.54 17192220.00 33.90
1308796.70 17192217.44 34.52
1308794.93 17192214.48 35.01
1308793.42 17192210.71 35.73
1308791.29 17192209.10 36.23
1308791.68 17192206.15 36.85
1308790.21 17192203.59 37.44
1308791.19 17192201.56 37.93
1308787.88 17192198.37 38.29
1308787.65 17192195.39 38.85
1308785.81 17192192.27 39.54
1308783.97 17192189.09 40.39
1308783.84 17192186.43 41.51
1308783.94 17192184.23 42.17
1308781.97 17192180.89 43.08
1308782.04 17192178.39 43.94
1308779.44 17192175.28 44.59
1308778.43 17192172.26 45.31
1308777.41 17192169.34 46.10
1308775.97 17192166.91 46.79
1308774.42 17192164.29 47.58
1308775.80 17192161.86 48.46
1308773.51 17192158.58 49.42
1308773.38 17192155.26 50.53
1308771.28 17192152.94 51.65
1308771.83 17192149.62 52.76
1308769.04 17192147.59 53.81
1308768.39 17192144.57 54.60
1308766.32 17192142.27 55.45
1308766.45 17192137.94 56.11
1308766.81 17192135.78 56.67
1308765.40 17192132.82 57.09
1308763.66 17192130.40 57.45
1308763.43 17192127.15 57.68
1308762.91 17192124.56 57.88
1308759.04 17192120.91 58.01
1308758.64 17192119.47 58.01
1308759.27 17192117.40 58.11
1308757.20 17192112.48 58.14
1308755.99 17192110.74 58.18
1308755.17 17192107.56 58.21
1308754.41 17192105.56 58.14
1308752.51 17192101.79 58.31
1308752.31 17192100.44 58.37
1308750.61 17192096.93 58.31
1308749.62 17192094.57 58.14
1308749.59 17192091.52 57.72
1308747.62 17192088.70 57.45
1308745.62 17192084.69 57.29
1308745.95 17192081.05 57.42
1308743.85 17192079.58 57.52
1308742.50 17192077.67 57.45
1308742.21 17192074.56 57.26
1308742.50 17192069.86 57.29
1308740.50 17192070.06 57.45
1308738.89 17192066.78 57.65
1308738.47 17192064.22 57.85
1308738.01 17192058.45 57.98
1308737.58 17192055.82 57.95
1308735.88 17192053.39 57.95
1308733.38 17192052.41 57.88
1308732.66 17192048.80 57.91
1308732.56 17192046.41 57.81
1308731.15 17192044.37 57.88
1308729.22 17192040.67 57.95
1308730.59 17192038.40 57.95
1308727.97 17192033.61 58.01
1308727.57 17192030.95 58.08
1308725.90 17192029.54 58.18
1308725.31 17192026.66 58.24
1308724.13 17192022.85 58.18
1308723.87 17192020.39 58.18
1308723.54 17192017.83 58.11
1308721.54 17192013.89 58.11
1308720.88 17192010.74 58.18
1308719.44 17192009.79 58.14
1308717.40 17192007.99 58.14
1308715.86 17192002.48 58.27
1308714.16 17192000.08 58.24
1308713.66 17191999.36 58.24
1308713.93 17191995.52 58.47
1308711.37 17191991.85 58.60
1308711.33 17191989.62 58.63
1308710.65 17191986.56 58.70
1308707.96 17191983.74 58.70
1308707.53 17191982.10 58.77
1308707.53 17191979.02 58.73
1308707.36 17191976.59 58.70
1308705.27 17191972.56 58.70
1308705.66 17191970.95 58.67
1308701.98 17191966.75 58.60
1308703.10 17191962.61 58.70
1308702.31 17191961.50 58.73
1308700.08 17191960.25 58.73
1308699.59 17191954.28 58.80
1308698.24 17191954.05 58.83
1308697.16 17191949.62 58.96
1308696.37 17191948.87 59.09
1308694.18 17191945.42 59.13
1308693.19 17191941.39 59.06
1308691.75 17191937.98 59.06
1308690.14 17191935.48 59.06
1308691.72 17191934.50 59.03
1308689.39 17191929.67 58.96
1308689.88 17191928.36 58.96
1308686.47 17191925.11 58.93
1308686.27 17191922.69 58.80
1308685.71 17191918.39 58.70
1308683.58 17191916.16 58.44
1308684.17 17191914.85 58.27
1308682.36 17191911.99 58.24
1308681.15 17191908.94 58.18
1308679.81 17191904.58 57.98
1308678.43 17191901.30 57.88
1308677.02 17191899.06 57.85
1308678.07 17191897.00 57.68
1308676.62 17191894.70 57.55
1308837.38 17192341.45 14.44
1308838.30 17192339.68 17.03
1308836.60 17192336.86 18.51
1308835.25 17192333.91 18.90
1308834.10 17192330.76 18.87
1308833.51 17192328.39 18.41
1308832.13 17192324.39 17.92
1308830.99 17192322.16 17.76
1308830.99 17192320.39 17.76
1308828.53 17192317.80 17.69
1308829.15 17192314.42 17.72
1308826.89 17192310.28 17.89
1308825.61 17192308.35 18.15
1308824.98 17192306.48 18.31
1308823.64 17192304.08 18.25
1308823.67 17192300.90 18.15
1308822.33 17192298.47 18.41
1308819.86 17192293.45 18.81
1308820.78 17192292.53 19.17
1308819.01 17192289.32 19.66
1308816.75 17192285.74 20.28
1308818.19 17192283.84 20.84
1308816.39 17192280.89 21.53
1308814.12 17192277.57 22.09
1308814.68 17192274.75 22.68
1308811.56 17192271.73 23.23
1308810.12 17192268.62 23.73
1308809.56 17192265.50 24.15
1308808.41 17192263.27 24.51
1308809.17 17192261.70 25.04
1308807.36 17192257.95 25.43
1308805.76 17192255.66 25.96
1308805.69 17192253.13 26.75
1308804.15 17192249.62 27.40
1308802.18 17192245.95 27.99
1308802.18 17192244.08 28.48
1308801.39 17192241.55 29.07
1308800.31 17192238.89 29.67
1308799.72 17192236.47 30.26
1308798.47 17192232.92 30.94
1308795.68 17192228.85 31.54
1308797.29 17192227.21 32.09
1308793.91 17192223.11 32.75
1308792.70 17192221.60 33.41
1308792.86 17192219.41 33.96
1308790.53 17192215.37 34.46
1308790.73 17192212.35 35.01
1308790.99 17192211.01 35.73
1308789.42 17192208.32 36.42
1308786.63 17192204.71 36.95
1308787.55 17192202.64 37.41
1308785.84 17192199.69 37.87
1308785.09 17192195.98 38.39
1308783.45 17192193.19 39.05
1308781.94 17192190.53 39.87
1308782.63 17192188.17 40.56
1308780.00 17192184.83 41.28
1308780.00 17192182.30 42.03
1308777.02 17192178.49 42.89
1308777.15 17192176.13 43.77
1308774.42 17192172.72 44.59
1308775.18 17192170.39 45.54
1308774.42 17192168.03 46.36
1308774.39 17192164.52 47.25
1308771.05 17192162.68 48.20
1308772.00 17192159.30 49.25
1308771.31 17192156.48 50.53
1308769.83 17192153.43 51.78
1308769.24 17192150.67 52.96
1308765.96 17192149.03 53.98
1308766.75 17192145.32 54.86
1308765.76 17192142.11 55.68
1308763.40 17192140.67 56.37
1308762.97 17192137.22 56.93
1308760.74 17192133.97 57.36
1308761.47 17192130.20 57.72
1308759.20 17192130.10 57.91
1308759.17 17192124.06 58.04
1308758.09 17192121.54 58.14
1308757.04 17192120.03 58.14
1308755.20 17192117.47 58.14
1308754.67 17192114.78 58.11
1308753.30 17192111.01 58.24
1308750.90 17192108.51 58.24
1308750.84 17192107.56 58.34
1308750.64 17192104.12 58.47
1308749.62 17192099.62 58.60
1308748.64 17192097.26 58.47
1308746.18 17192094.77 58.24
1308744.67 17192091.65 57.91
1308745.16 17192088.20 57.62
1308744.44 17192087.15 57.42
1308743.03 17192084.10 57.49
1308741.32 17192080.69 57.52
1308740.21 17192079.12 57.39
1308738.89 17192076.16 57.26
1308740.50 17192073.18 57.26
1308737.19 17192068.42 57.45
1308737.06 17192066.16 57.72
1308735.22 17192065.50 58.01
1308734.07 17192059.73 58.24
1308735.42 17192058.71 58.27
1308734.01 17192054.90 58.18
1308732.36 17192051.56 58.08
1308730.56 17192050.44 57.95
1308729.67 17192047.69 57.98
1308727.97 17192043.49 57.91
1308727.44 17192042.73 57.91
1308727.15 17192038.70 57.95
1308726.52 17192034.73 58.01
1308724.16 17192033.61 58.14
1308723.38 17192030.23 58.21
1308723.74 17192027.61 58.31
1308720.88 17192025.67 58.31
1308718.55 17192021.24 58.27
1308719.31 17192019.14 58.18
1308718.59 17192017.01 58.18
1308717.34 17192012.22 58.24
1308714.71 17192009.40 58.18
1308715.01 17192007.76 58.27
1308714.98 17192004.58 58.24
1308714.58 17192002.87 58.31
1308713.43 17191999.03 58.27
1308711.66 17191996.51 58.44
1308710.35 17191992.50 58.60
1308710.32 17191991.39 58.67
1308708.35 17191986.47 58.67
1308707.30 17191986.01 58.67
1308704.90 17191981.51 58.70
1308705.69 17191978.40 58.67
1308703.82 17191975.70 58.60
1308703.79 17191973.64 58.60
1308702.97 17191971.31 58.57
1308698.97 17191968.06 58.57
1308700.74 17191965.99 58.57
1308699.82 17191962.52 58.54
1308698.60 17191960.78 58.50
1308696.01 17191956.02 58.54
1308695.46 17191954.15 58.60
1308695.55 17191951.98 58.73
1308693.09 17191949.33 58.80
1308692.04 17191944.44 58.80
1308690.76 17191943.45 58.83
1308688.99 17191939.65 58.83
1308689.02 17191938.50 58.86
1308689.35 17191935.38 58.96
1308686.83 17191930.27 58.96
1308687.61 17191929.28 58.96
1308684.86 17191927.21 58.93
1308685.09 17191921.90 58.80
1308684.40 17191920.78 58.70
1308682.82 17191917.27 58.63
1308681.35 17191913.76 58.37
1308680.23 17191911.99 58.31
1308678.07 17191909.76 58.37
1308677.74 17191905.79 58.37
1308676.62 17191902.97 58.31
1308675.18 17191900.70 58.27
1308674.52 17191897.36 58.31
1308673.28 17191896.54 58.37
1308834.76 17192343.26 14.87
1308834.40 17192340.96 16.80
1308833.32 17192337.02 17.82
1308832.82 17192334.60 18.08
1308831.12 17192331.81 17.92
1308830.40 17192330.85 17.46
1308829.05 17192325.93 17.00
1308828.07 17192324.56 16.87
1308828.49 17192321.50 16.94
1308826.85 17192316.88 16.90
1308825.97 17192314.42 16.97
1308824.79 17192311.69 17.10
1308822.82 17192310.12 17.26
1308822.10 17192307.17 17.43
1308821.05 17192304.64 17.43
1308818.45 17192300.54 17.39
1308820.19 17192298.90 17.82
1308818.59 17192295.78 18.35
1308817.11 17192293.22 18.71
1308816.19 17192289.81 19.17
1308815.63 17192287.88 19.72
1308814.16 17192284.56 20.25
1308811.27 17192280.92 20.97
1308810.91 17192278.72 21.56
1308811.40 17192276.23 22.12
1308810.28 17192273.57 22.78
1308808.25 17192270.68 23.30
1308807.79 17192267.80 23.73
1308806.31 17192264.25 24.12
1308804.02 17192261.33 24.48
1308803.72 17192258.78 24.94
1308802.94 17192256.02 25.27
1308801.69 17192252.80 25.89
1308801.20 17192250.08 26.68
1308800.11 17192247.78 27.27
1308798.41 17192244.96 27.83
1308797.33 17192242.17 28.48
1308796.67 17192239.39 29.04
1308796.54 17192237.65 29.53
1308796.34 17192234.50 30.03
1308792.76 17192229.90 30.85
1308792.17 17192227.18 31.54
1308793.16 17192226.29 32.22
1308790.21 17192222.36 32.85
1308789.16 17192218.55 33.34
1308789.16 17192217.99 33.93
1308787.06 17192215.60 34.52
1308786.56 17192212.15 34.98
1308784.66 17192208.81 35.80
1308786.01 17192206.25 36.39
1308784.01 17192204.02 36.85
1308782.23 17192199.65 37.31
1308782.20 17192196.93 37.90
1308780.07 17192194.54 38.62
1308780.13 17192190.96 39.38
1308777.08 17192188.11 39.90
1308778.49 17192185.81 40.59
1308777.25 17192183.61 41.31
1308774.72 17192180.46 42.03
1308774.23 17192177.28 42.99
1308775.28 17192175.54 43.81
1308771.73 17192171.83 44.79
1308771.47 17192169.01 45.81
1308770.46 17192165.96 46.89
1308768.91 17192163.30 48.00
1308768.36 17192160.84 49.25
1308766.39 17192157.79 50.66
1308766.52 17192154.67 51.91
1308764.25 17192151.92 53.16
1308762.84 17192149.49 54.17
1308764.29 17192145.68 55.09
1308760.97 17192143.88 55.88
1308760.05 17192141.65 56.54
1308758.58 17192137.45 57.13
1308760.02 17192135.02 57.55
1308758.38 17192131.81 57.85
1308756.25 17192129.77 58.04
1308755.10 17192128.20 58.14
1308753.76 17192124.46 58.21
1308755.10 17192121.37 58.21
1308753.23 17192116.75 58.18
1308751.98 17192115.01 58.21
1308749.26 17192112.22 58.27
1308748.77 17192111.53 58.27
1308747.29 17192106.38 58.34
1308746.54 17192104.38 58.44
1308746.77 17192102.67 58.50
1308744.47 17192097.52 58.47
1308743.98 17192095.78 58.31
1308743.72 17192092.37 58.11
1308743.45 17192090.89 57.78
1308739.98 17192088.04 57.45
1308738.73 17192084.23 57.29
1308739.52 17192080.13 57.29
1308737.84 17192080.36 57.29
1308737.35 17192075.97 57.19
1308734.30 17192072.65 57.22
1308735.65 17192069.34 57.45
1308734.66 17192067.67 57.78
1308732.04 17192065.14 58.14
1308731.81 17192061.76 58.44
1308732.14 17192060.22 58.54
1308730.89 17192056.48 58.47
1308727.77 17192054.77 58.31
1308726.98 17192052.51 58.18
1308726.46 17192047.16 58.14
1308726.07 17192043.62 58.04
1308725.77 17192040.99 58.01
1308723.47 17192039.91 58.01
1308721.83 17192036.53 58.08
1308720.39 17192034.50 58.14
1308720.52 17192031.51 58.27
1308718.62 17192028.82 58.34
1308718.55 17192025.48 58.27
1308718.32 17192020.88 58.31
1308714.78 17192019.04 58.24
1308715.04 17192017.34 58.27
1308713.63 17192014.19 58.37
1308714.68 17192011.47 58.31
1308713.04 17192007.96 58.27
1308711.60 17192005.89 58.27
1308710.06 17192001.85 58.21
1308708.81 17192000.08 58.18
1308708.58 17191996.47 58.31
1308707.79 17191995.32 58.44
1308704.81 17191991.12 58.70
1308706.38 17191988.96 58.67
1308704.67 17191986.53 58.70
1308701.75 17191982.33 58.63
1308701.16 17191981.51 58.57
1308701.95 17191978.36 58.54
1308698.15 17191973.90 58.47
1308697.59 17191972.13 58.44
1308698.70 17191968.32 58.34
1308697.72 17191964.88 58.41
1308694.54 17191963.47 58.37
1308694.86 17191960.78 58.31
1308694.08 17191958.51 58.31
1308694.21 17191955.53 58.37
1308692.60 17191952.97 58.50
1308691.16 17191950.02 58.54
1308689.42 17191945.23 58.60
1308687.84 17191943.32 58.63
1308687.48 17191941.78 58.63
1308685.61 17191938.83 58.63
1308684.37 17191934.56 58.70
1308683.81 17191932.66 58.70
1308682.14 17191928.92 58.73
1308682.76 17191927.57 58.80
1308681.41 17191924.23 58.73
1308680.27 17191922.42 58.73
1308680.10 17191917.50 58.63
1308678.82 17191914.25 58.47
1308677.02 17191913.83 58.47
1308677.05 17191910.28 58.37
1308673.01 17191906.35 58.34
1308673.05 17191905.20 58.37
1308673.64 17191902.77 58.37
1308672.00 17191899.00 58.44
1308670.39 17191897.69 58.50
1308833.25 17192346.24 13.13
1308831.91 17192345.36 14.80
1308831.12 17192341.68 16.51
1308830.00 17192338.24 17.17
1308829.28 17192335.25 17.23
1308828.79 17192331.74 16.94
1308827.61 17192329.18 16.38
1308826.10 17192327.08 16.08
1308824.59 17192324.98 16.05
1308824.88 17192321.70 15.98
1308822.65 17192319.34 16.02
1308823.70 17192316.12 16.15
1308820.06 17192312.61 16.28
1308820.23 17192309.86 16.57
1308819.27 17192307.66 16.61
1308816.85 17192304.21 16.41
1308818.68 17192303.33 16.71
1308816.68 17192299.52 17.20
1308814.78 17192296.80 17.79
1308815.80 17192294.50 18.21
1308814.48 17192291.94 18.64
1308812.15 17192288.24 19.20
1308810.71 17192285.02 19.76
1308810.78 17192282.69 20.45
1308809.23 17192280.26 21.04
1308807.50 17192277.28 21.59
1308805.69 17192273.44 22.25
1308807.17 17192272.29 22.84
1308805.56 17192269.08 23.33
1308805.46 17192266.16 23.73
1308802.08 17192262.29 24.12
1308801.30 17192259.63 24.48
1308799.26 17192256.48 24.94
1308798.34 17192254.90 25.43
1308797.03 17192251.69 26.12
1308796.80 17192248.70 26.84
1308797.33 17192246.44 27.43
1308795.72 17192243.58 27.89
1308793.91 17192240.47 28.32
1308794.27 17192237.84 28.88
1308792.11 17192234.82 29.40
1308791.35 17192231.64 30.16
1308788.89 17192228.26 31.04
1308790.11 17192226.03 31.67
1308789.62 17192223.47 32.16
1308786.53 17192221.18 32.72
1308784.76 17192218.06 33.31
1308784.07 17192215.60 34.00
1308782.76 17192211.96 34.46
1308783.15 17192210.02 35.21
1308782.04 17192206.74 35.80
1308780.00 17192203.16 36.39
1308780.33 17192201.23 36.92
1308777.51 17192197.62 37.57
1308776.23 17192195.32 38.20
1308777.15 17192193.22 38.75
1308776.13 17192190.27 39.47
1308775.08 17192187.22 40.10
1308773.21 17192184.00 40.72
1308771.51 17192181.05 41.54
1308770.82 17192178.46 42.30
1308771.24 17192175.64 43.28
1308768.19 17192172.78 44.36
1308769.31 17192170.00 45.45
1308766.88 17192167.01 46.69
1308765.07 17192165.04 47.91
1308765.96 17192160.84 49.45
1308763.83 17192159.27 50.89
1308764.62 17192155.66 52.11
1308763.14 17192153.59 53.25
1308760.91 17192150.54 54.40
1308759.86 17192148.15 55.22
1308758.05 17192145.65 56.08
1308758.74 17192141.91 56.63
1308755.95 17192138.86 57.19
1308756.61 17192136.07 57.55
1308755.82 17192131.71 57.88
1308755.63 17192130.79 58.08
1308751.39 17192127.90 58.18
1308751.36 17192124.00 58.31
1308751.62 17192120.55 58.27
1308748.93 17192119.73 58.27
1308747.85 17192116.29 58.31
1308747.29 17192114.58 58.34
1308745.03 17192110.48 58.34
1308744.24 17192107.40 58.34
1308744.83 17192106.05 58.44
1308744.34 17192102.25 58.54
1308742.60 17192098.83 58.54
1308740.83 17192096.37 58.44
1308739.32 17192094.24 58.21
1308739.19 17192091.16 57.85
1308739.45 17192088.30 57.49
1308737.88 17192086.07 57.32
1308734.79 17192082.82 57.16
1308734.66 17192080.53 57.13
1308733.41 17192076.69 57.16
1308732.10 17192074.79 57.29
1308732.63 17192072.06 57.42
1308730.20 17192068.65 57.72
1308731.48 17192065.50 58.18
1308730.59 17192063.07 58.50
1308729.44 17192060.35 58.67
1308728.30 17192056.71 58.70
1308725.61 17192055.89 58.60
1308725.18 17192050.38 58.44
1308725.31 17192049.49 58.34
1308721.80 17192046.14 58.27
1308723.21 17192043.62 58.18
1308720.78 17192041.09 58.14
1308719.27 17192039.45 58.18
1308718.68 17192034.07 58.21
1308717.31 17192032.10 58.31
1308715.44 17192029.41 58.31
1308714.25 17192025.70 58.34
1308715.47 17192024.33 58.31
1308713.24 17192021.11 58.31
1308711.99 17192019.34 58.31
1308711.63 17192016.55 58.37
1308710.42 17192012.81 58.31
1308709.50 17192010.45 58.27
1308708.05 17192006.28 58.27
1308707.10 17192004.87 58.24
1308706.87 17192001.39 58.21
1308706.61 17191997.88 58.14
1308703.82 17191994.80 58.24
1308702.77 17191991.49 58.44
1308701.92 17191990.24 58.60
1308701.49 17191987.45 58.63
1308700.57 17191985.06 58.60
1308698.77 17191982.46 58.54
1308696.90 17191977.61 58.60
1308695.85 17191976.13 58.57
1308696.28 17191972.59 58.54
1308696.05 17191970.88 58.37
1308695.09 17191968.52 58.21
1308692.11 17191964.22 58.27
1308690.53 17191961.79 58.14
1308691.98 17191958.38 58.14
1308689.88 17191955.63 58.18
1308689.45 17191953.33 58.21
1308686.99 17191949.52 58.27
1308686.27 17191947.42 58.37
1308684.30 17191944.37 58.41
1308684.46 17191942.50 58.47
1308683.58 17191940.07 58.44
1308683.35 17191937.35 58.44
1308681.28 17191933.15 58.54
1308681.84 17191931.84 58.60
1308678.99 17191927.35 58.54
1308678.26 17191926.26 58.47
1308677.41 17191922.65 58.44
1308675.34 17191920.52 58.34
1308675.74 17191917.73 58.31
1308675.25 17191914.55 58.44
1308673.11 17191912.45 58.34
1308671.11 17191908.09 58.21
1308671.73 17191905.49 58.24
1308669.54 17191902.08 58.31
1308669.90 17191899.03 58.37
1308669.11 17191897.78 58.44
1308829.97 17192347.65 13.33
1308830.66 17192345.36 14.70
1308829.58 17192343.55 16.02
1308827.97 17192339.61 16.41
1308827.41 17192335.91 16.34
1308825.80 17192335.58 15.92
1308823.90 17192331.68 15.39
1308823.21 17192327.41 15.23
1308822.72 17192324.56 15.16
1308820.98 17192321.80 15.16
1308819.70 17192319.77 15.13
1308820.46 17192318.72 15.26
1308818.26 17192314.16 15.49
1308816.12 17192311.04 15.62
1308817.60 17192309.14 15.72
1308815.21 17192304.87 15.85
1308815.76 17192303.82 16.15
1308813.30 17192301.33 16.51
1308813.57 17192298.90 16.90
1308811.86 17192294.60 17.39
1308811.92 17192292.86 17.92
1308809.89 17192290.24 18.58
1308807.40 17192285.71 19.23
1308805.76 17192283.22 19.92
1308805.36 17192281.05 20.58
1308804.77 17192277.61 21.13
1308805.46 17192275.93 21.73
1308801.79 17192271.87 22.28
1308800.25 17192269.01 22.84
1308801.20 17192266.75 23.37
1308798.80 17192263.01 23.76
1308797.65 17192260.61 24.12
1308797.36 17192258.38 24.55
1308796.64 17192255.59 25.10
1308794.63 17192252.21 25.66
1308794.21 17192249.65 26.42
1308792.27 17192246.64 27.04
1308793.42 17192244.73 27.53
1308791.94 17192241.62 27.99
1308788.93 17192237.88 28.42
1308789.52 17192235.68 28.98
1308788.96 17192233.15 29.53
1308788.30 17192230.33 30.42
1308786.70 17192227.77 31.14
1308786.07 17192225.47 31.70
1308784.14 17192222.06 32.32
1308784.27 17192219.77 32.91
1308784.10 17192216.88 33.54
1308780.59 17192213.24 34.00
1308781.28 17192210.71 34.68
1308779.94 17192208.28 35.24
1308776.82 17192205.36 35.93
1308777.90 17192202.12 36.49
1308775.67 17192199.56 37.28
1308776.07 17192196.31 37.90
1308774.46 17192193.49 38.39
1308774.46 17192190.96 39.11
1308770.62 17192188.11 39.70
1308770.29 17192184.99 40.36
1308770.32 17192182.59 41.08
1308770.06 17192179.74 41.94
1308766.49 17192177.15 43.05
1308766.58 17192173.74 44.23
1308764.65 17192171.60 45.54
1308765.47 17192168.13 46.89
1308762.94 17192166.58 48.30
1308763.27 17192162.29 49.81
1308762.22 17192159.96 51.09
1308761.63 17192156.25 52.37
1308758.45 17192155.66 53.55
1308759.73 17192150.77 54.60
1308756.97 17192148.93 55.49
1308756.15 17192145.32 56.27
1308754.54 17192143.68 56.83
1308753.20 17192140.17 57.32
1308752.67 17192138.34 57.68
1308751.79 17192135.25 57.88
1308750.15 17192131.02 58.14
1308750.84 17192127.15 58.18
1308748.87 17192126.26 58.31
1308748.47 17192123.87 58.37
1308748.57 17192121.08 58.37
1308746.01 17192118.55 58.37
1308744.77 17192115.86 58.47
1308743.68 17192112.48 58.41
1308743.52 17192107.36 58.34
1308742.80 17192106.35 58.47
1308740.07 17192103.62 58.57
1308739.29 17192101.49 58.60
1308740.34 17192098.77 58.63
1308739.02 17192094.83 58.44
1308738.53 17192093.19 58.08
1308736.73 17192090.63 57.75
1308734.30 17192087.22 57.55
1308734.33 17192084.37 57.29
1308731.22 17192080.86 57.29
1308733.12 17192078.59 57.32
1308731.41 17192073.80 57.32
1308728.20 17192072.33 57.45
1308727.35 17192069.57 57.72
1308727.90 17192066.49 58.08
1308725.44 17192065.24 58.44
1308724.20 17192062.38 58.73
1308724.46 17192059.56 58.83
1308724.03 17192053.82 58.80
1308721.96 17192051.95 58.67
1308720.49 17192049.92 58.57
1308720.13 17192047.19 58.37
1308717.50 17192044.21 58.31
1308716.81 17192041.42 58.24
1308716.22 17192040.60 58.24
1308717.50 17192036.43 58.21
1308716.32 17192033.84 58.27
1308713.40 17192030.59 58.27
1308712.35 17192029.12 58.27
1308712.25 17192023.93 58.31
1308709.60 17192021.11 58.34
1308710.55 17192019.31 58.41
1308709.37 17192014.55 58.41
1308708.71 17192012.42 58.31
1308707.20 17192011.47 58.37
1308705.53 17192006.91 58.31
1308703.56 17192004.12 58.24
1308703.39 17192001.72 58.21
1308703.82 17191999.13 58.24
1308702.77 17191996.57 58.31
1308700.90 17191993.88 58.41
1308698.34 17191990.24 58.54
1308698.70 17191987.52 58.63
1308696.60 17191984.53 58.60
1308696.21 17191980.95 58.50
1308694.60 17191979.84 58.54
1308693.59 17191978.36 58.60
1308692.08 17191975.05 58.54
1308692.34 17191971.08 58.37
1308691.19 17191969.44 58.31
1308688.30 17191964.68 58.24
1308689.48 17191963.66 58.11
1308689.81 17191960.68 58.11
1308687.06 17191956.41 58.08
1308687.12 17191954.12 58.11
1308684.83 17191952.97 58.11
1308685.68 17191949.59 58.21
1308682.14 17191947.62 58.31
1308681.41 17191942.04 58.31
1308680.07 17191940.01 58.27
1308678.56 17191936.50 58.24
1308678.79 17191933.71 58.21
1308677.80 17191932.23 58.27
1308677.61 17191929.67 58.31
1308676.52 17191925.74 58.24
1308674.69 17191922.88 58.21
1308673.70 17191919.11 58.01
1308672.23 17191917.99 57.95
1308671.73 17191914.88 58.11
1308671.18 17191910.58 58.04
1308669.34 17191907.69 58.01
1308666.55 17191905.72 58.11
1308666.12 17191902.71 58.24
1308665.93 17191901.20 58.37
1308666.22 17191899.20 58.44
1308827.48 17192348.60 13.20
1308827.44 17192346.34 14.51
1308827.31 17192344.60 15.39
1308825.21 17192342.44 15.62
1308824.29 17192339.45 15.29
1308822.92 17192334.50 14.87
1308821.47 17192334.37 14.51
1308820.49 17192329.97 14.34
1308819.37 17192326.92 14.34
1308819.04 17192323.93 14.31
1308816.03 17192320.78 14.28
1308816.09 17192317.99 14.47
1308815.47 17192315.27 14.64
1308815.17 17192312.91 14.84
1308812.81 17192309.66 15.16
1308812.12 17192307.13 15.52
1308809.89 17192303.62 15.82
1308810.84 17192301.29 16.18
1308811.04 17192298.90 16.64
1308809.73 17192296.21 17.17
1308808.22 17192293.98 17.66
1308806.68 17192290.04 18.21
1308805.53 17192287.38 18.77
1308803.43 17192284.79 19.40
1308803.89 17192281.77 20.12
1308800.74 17192278.46 20.74
1308802.05 17192276.56 21.33
1308799.88 17192273.47 21.86
1308799.23 17192270.59 22.45
1308798.18 17192268.29 22.91
1308795.39 17192264.32 23.37
1308796.41 17192261.96 23.79
1308794.47 17192259.27 24.19
1308795.42 17192256.51 24.71
1308794.60 17192254.28 25.20
1308793.09 17192251.36 25.83
1308789.48 17192247.82 26.55
1308788.57 17192245.03 27.04
1308790.01 17192243.06 27.57
1308786.83 17192239.35 27.99
1308787.94 17192237.94 28.45
1308784.37 17192233.41 28.98
1308783.71 17192230.33 29.93
1308782.53 17192227.48 30.65
1308780.86 17192225.11 31.24
1308781.22 17192221.50 31.86
1308780.07 17192219.83 32.36
1308779.94 17192217.08 32.98
1308778.36 17192213.37 33.63
1308778.59 17192212.25 34.19
1308775.08 17192208.51 34.91
1308774.20 17192205.69 35.50
1308774.98 17192203.36 36.10
1308774.42 17192199.88 36.98
1308773.54 17192197.03 37.70
1308772.06 17192194.47 38.26
1308769.77 17192191.68 38.88
1308768.95 17192189.02 39.54
1308768.78 17192186.17 40.20
1308767.11 17192183.22 41.02
1308765.60 17192180.59 41.97
1308764.84 17192178.03 43.05
1308763.93 17192175.15 44.36
1308762.45 17192171.41 46.23
1308762.78 17192168.36 47.28
1308760.35 17192166.58 48.60
1308760.32 17192163.07 50.01
1308757.73 17192160.88 51.35
1308758.55 17192157.76 52.53
1308757.73 17192154.67 53.75
1308754.54 17192153.17 54.80
1308755.30 17192149.56 55.68
1308754.18 17192145.36 56.47
1308753.56 17192143.29 57.03
1308751.39 17192142.27 57.42
1308749.75 17192139.12 57.72
1308749.85 17192135.38 57.88
1308747.55 17192132.30 58.04
1308748.11 17192130.23 58.18
1308744.93 17192126.85 58.31
1308746.01 17192124.46 58.37
1308743.72 17192122.26 58.44
1308742.63 17192119.90 58.41
1308743.32 17192116.81 58.47
1308741.52 17192112.38 58.41
1308739.81 17192111.04 58.50
1308739.71 17192107.00 58.57
1308737.94 17192104.58 58.57
1308737.12 17192101.46 58.67
1308735.15 17192100.70 58.67
1308735.22 17192096.90 58.54
1308733.61 17192093.62 58.24
1308732.73 17192091.42 58.04
1308731.09 17192087.97 57.85
1308730.10 17192084.53 57.68
1308729.31 17192082.46 57.55
1308727.44 17192079.81 57.52
1308728.72 17192076.46 57.36
1308727.90 17192073.05 57.45
1308726.49 17192071.08 57.58
1308726.03 17192067.73 57.91
1308721.64 17192064.42 58.27
1308722.42 17192061.73 58.63
1308719.57 17192058.78 58.86
1308721.57 17192056.61 58.93
1308720.91 17192054.58 58.86
1308717.14 17192050.41 58.77
1308716.09 17192048.70 58.57
1308715.70 17192044.14 58.44
1308715.24 17192042.47 58.41
1308714.02 17192040.76 58.34
1308711.89 17192037.38 58.24
1308711.37 17192035.91 58.21
1308710.58 17192032.63 58.21
1308710.58 17192027.61 58.18
1308709.83 17192026.56 58.21
1308707.10 17192022.69 58.27
1308705.59 17192019.54 58.44
1308706.15 17192018.29 58.41
1308704.44 17192015.89 58.24
1308702.57 17192011.10 58.27
1308702.25 17192009.69 58.24
1308701.59 17192005.49 58.24
1308700.05 17192004.35 58.27
1308698.97 17192000.77 58.34
1308699.72 17191998.64 58.34
1308696.57 17191995.09 58.54
1308695.85 17191993.13 58.60
1308695.26 17191988.01 58.73
1308693.49 17191986.60 58.73
1308691.81 17191983.09 58.63
1308691.58 17191981.74 58.67
1308691.12 17191977.84 58.60
1308690.70 17191975.18 58.47
1308690.70 17191972.06 58.31
1308689.75 17191969.57 58.21
1308685.97 17191965.53 58.21
1308686.30 17191962.71 58.11
1308685.68 17191960.68 58.04
1308683.84 17191958.94 58.08
1308682.40 17191955.63 58.11
1308681.84 17191951.53 58.14
1308681.54 17191951.07 58.18
1308679.71 17191946.11 58.18
1308678.33 17191943.98 58.08
1308678.79 17191942.47 58.01
1308676.23 17191938.53 58.08
1308676.49 17191935.68 58.04
1308675.84 17191933.45 58.01
1308672.46 17191929.45 57.95
1308671.54 17191928.03 57.91
1308672.16 17191925.57 57.81
1308670.13 17191921.41 57.75
1308668.85 17191918.32 57.68
1308668.65 17191916.91 57.68
1308667.90 17191913.37 57.62
1308666.94 17191910.84 57.62
1308666.78 17191908.35 57.91
1308665.30 17191904.87 58.27
1308663.50 17191903.26 58.37
1308662.22 17191900.08 58.44
1308825.57 17192350.41 12.77
1308822.98 17192347.69 13.98
1308823.57 17192345.13 14.64
1308822.16 17192342.40 14.64
1308820.62 17192340.53 14.28
1308819.80 17192336.43 13.85
1308818.95 17192334.60 13.59
1308817.57 17192329.64 13.49
1308816.49 17192327.21 13.46
1308815.17 17192324.06 13.42
1308815.14 17192322.10 13.49
1308814.25 17192320.29 13.69
1308813.96 17192317.08 13.95
1308812.48 17192313.96 14.31
1308810.71 17192311.37 14.57
1308808.91 17192308.38 14.87
1308809.30 17192306.74 15.23
1308808.25 17192303.13 15.79
1308805.13 17192299.33 16.31
1308804.94 17192296.50 16.87
1308804.64 17192293.65 17.36
1308804.31 17192292.08 17.92
1308802.84 17192288.79 18.44
1308800.05 17192285.05 19.00
1308799.03 17192283.12 19.63
1308799.49 17192280.30 20.31
1308799.26 17192277.57 20.91
1308797.49 17192274.92 21.43
1308796.41 17192271.73 21.99
1308795.52 17192269.27 22.48
1308792.67 17192265.80 22.91
1308793.88 17192263.50 23.40
1308793.95 17192260.91 23.83
1308789.78 17192257.20 24.28
1308790.40 17192254.18 24.71
1308789.68 17192252.02 25.37
1308788.89 17192249.69 26.02
1308786.40 17192246.90 26.58
1308784.63 17192242.73 27.07
1308784.96 17192240.63 27.60
1308783.74 17192237.68 27.96
1308783.64 17192235.97 28.42
1308783.09 17192232.92 29.27
1308781.48 17192229.31 30.12
1308780.72 17192227.41 30.81
1308777.87 17192223.64 31.37
1308778.39 17192220.36 31.99
1308778.13 17192219.04 32.65
1308776.59 17192216.35 33.18
1308775.80 17192212.25 33.83
1308773.47 17192209.60 34.52
1308771.18 17192206.71 35.11
1308772.52 17192204.02 35.83
1308771.96 17192201.72 36.62
1308770.16 17192198.57 37.47
1308769.24 17192195.78 38.16
1308768.13 17192192.60 38.82
1308766.68 17192190.04 39.47
1308765.11 17192187.25 40.16
1308765.30 17192183.91 41.05
1308763.17 17192181.45 42.10
1308761.30 17192179.41 43.38
1308761.33 17192175.77 44.92
1308758.68 17192173.70 46.53
1308758.97 17192170.68 47.68
1308759.23 17192167.11 48.96
1308755.69 17192165.30 50.27
1308756.25 17192162.02 51.61
1308755.43 17192158.12 52.76
1308755.13 17192155.92 53.94
1308752.48 17192154.08 54.99
1308751.03 17192150.51 55.88
1308749.49 17192147.85 56.67
1308748.54 17192144.96 57.26
1308747.13 17192141.32 57.58
1308747.33 17192139.71 57.78
1308746.77 17192135.94 57.88
1308746.77 17192134.07 57.98
1308745.09 17192130.59 58.14
1308744.27 17192127.87 58.18
1308742.47 17192125.38 58.37
1308743.06 17192123.38 58.47
1308740.04 17192120.19 58.54
1308739.48 17192117.44 58.50
1308738.14 17192112.68 58.37
1308736.43 17192112.32 58.57
1308737.09 17192108.28 58.63
1308735.58 17192106.22 58.67
1308734.01 17192103.07 58.86
1308732.73 17192101.30 58.90
1308733.48 17192097.42 58.77
1308729.61 17192094.08 58.44
1308729.38 17192090.80 58.21
1308729.02 17192089.29 58.14
1308727.44 17192086.17 57.95
1308727.51 17192084.20 57.78
1308725.87 17192080.76 57.72
1308724.13 17192077.28 57.52
1308723.64 17192075.51 57.49
1308724.26 17192071.60 57.58
1308721.08 17192068.26 57.75
1308720.46 17192066.65 58.08
1308719.44 17192064.22 58.41
1308716.88 17192059.73 58.77
1308718.81 17192057.73 58.93
1308715.86 17192053.62 59.00
1308715.50 17192053.26 58.90
1308713.96 17192051.07 58.80
1308714.78 17192047.10 58.67
1308712.02 17192044.27 58.60
1308712.06 17192041.06 58.50
1308709.50 17192037.42 58.41
1308710.58 17192035.91 58.24
1308707.46 17192033.55 58.11
1308705.82 17192029.22 58.18
1308707.17 17192026.79 58.11
1308704.71 17192024.33 58.18
1308703.99 17192022.26 58.27
1308704.18 17192018.52 58.24
1308702.21 17192014.71 58.11
1308700.51 17192012.29 58.18
1308699.79 17192011.27 58.21
1308698.67 17192006.41 58.31
1308696.57 17192004.67 58.34
1308696.31 17192002.18 58.34
1308695.06 17191998.38 58.47
1308695.59 17191996.93 58.54
1308693.59 17191994.08 58.73
1308693.39 17191988.60 58.77
1308690.93 17191988.30 58.83
1308690.04 17191984.83 58.80
1308690.17 17191982.89 58.67
1308687.94 17191978.30 58.63
1308686.53 17191975.11 58.50
1308686.47 17191973.28 58.37
1308686.76 17191971.57 58.24
1308684.86 17191966.81 58.11
1308682.10 17191963.89 58.04
1308681.77 17191963.37 58.04
1308680.66 17191959.63 58.08
1308679.38 17191957.66 58.11
1308679.28 17191953.07 58.18
1308678.33 17191950.51 58.24
1308676.82 17191947.10 58.14
1308674.98 17191945.42 58.08
1308676.49 17191942.17 58.04
1308673.67 17191940.21 58.04
1308672.03 17191936.47 57.95
1308673.31 17191934.01 57.88
1308671.34 17191932.23 57.78
1308670.16 17191926.89 57.81
1308668.78 17191924.75 57.75
1308666.94 17191923.01 57.68
1308665.63 17191918.91 57.65
1308664.81 17191916.42 57.62
1308666.03 17191915.07 57.55
1308664.94 17191911.17 57.62
1308662.75 17191907.76 58.01
1308662.25 17191904.67 58.24
1308661.70 17191903.82 58.50
1308659.53 17191901.69 58.67
1308822.03 17192353.76 11.46
1308822.39 17192351.23 12.47
1308822.92 17192349.00 13.42
1308821.08 17192347.13 13.85
1308819.60 17192344.63 13.62
1308818.29 17192340.96 13.16
1308817.34 17192336.01 12.77
1308816.88 17192335.91 12.54
1308815.30 17192333.18 12.57
1308814.39 17192329.05 12.54
1308812.94 17192327.80 12.47
1308811.40 17192323.08 12.64
1308810.35 17192319.37 13.00
1308809.76 17192317.31 13.29
1308810.32 17192315.60 13.62
1308807.89 17192311.10 13.82
1308807.99 17192309.40 14.08
1308805.49 17192305.89 14.61
1308804.18 17192303.46 15.16
1308803.46 17192301.43 15.72
1308802.77 17192298.15 16.34
1308801.13 17192294.67 16.90
1308801.26 17192292.96 17.53
1308799.03 17192289.06 18.02
1308800.54 17192287.48 18.54
1308799.39 17192284.33 19.23
1308797.16 17192281.35 19.86
1308795.88 17192278.20 20.48
1308793.98 17192275.47 20.97
1308794.01 17192272.85 21.53
1308791.58 17192269.86 22.02
1308791.81 17192267.76 22.48
1308790.07 17192265.04 22.97
1308789.81 17192261.76 23.40
1308789.25 17192258.12 23.89
1308788.20 17192256.58 24.28
1308785.45 17192252.84 24.88
1308785.55 17192250.34 25.50
1308783.09 17192246.57 26.12
1308781.81 17192244.21 26.55
1308781.22 17192241.45 27.11
1308782.59 17192239.35 27.50
1308780.89 17192236.63 27.96
1308779.31 17192232.95 28.78
1308776.75 17192230.66 29.57
1308778.23 17192228.13 30.35
1308775.15 17192224.33 30.98
1308773.44 17192222.39 31.63
1308773.38 17192220.88 32.26
1308773.44 17192217.21 32.91
1308771.80 17192214.25 33.50
1308769.86 17192210.81 34.19
1308768.98 17192207.92 34.88
1308768.88 17192205.13 35.77
1308766.58 17192202.38 36.46
1308766.12 17192199.00 37.15
1308766.98 17192196.73 37.90
1308764.58 17192193.88 38.65
1308763.11 17192191.29 39.38
1308763.50 17192188.11 40.07
1308762.61 17192185.28 40.95
1308759.83 17192182.86 42.20
1308758.94 17192180.13 43.51
1308759.17 17192176.98 45.05
1308758.38 17192173.21 46.82
1308756.31 17192170.82 48.17
1308755.13 17192169.37 49.25
1308755.43 17192164.94 50.53
1308754.02 17192161.92 51.75
1308752.54 17192160.05 52.93
1308751.10 17192157.17 54.04
1308749.33 17192154.77 55.09
1308750.34 17192151.20 56.01
1308746.83 17192149.36 56.83
1308746.24 17192146.70 57.42
1308747.03 17192143.03 57.68
1308745.00 17192139.42 57.78
1308745.39 17192138.01 57.85
1308742.60 17192135.25 57.95
1308741.09 17192131.87 58.04
1308740.57 17192130.63 58.14
1308739.29 17192125.97 58.24
1308738.07 17192125.28 58.24
1308737.38 17192120.49 58.44
1308738.30 17192118.85 58.44
1308736.30 17192116.12 58.47
1308734.96 17192111.30 58.60
1308733.22 17192110.02 58.67
1308731.68 17192106.84 58.60
1308732.23 17192102.67 58.77
1308731.71 17192101.95 58.86
1308730.07 17192098.67 58.93
1308727.31 17192094.86 58.83
1308726.69 17192093.03 58.67
1308725.74 17192090.73 58.44
1308724.65 17192087.29 58.18
1308723.87 17192085.22 58.18
1308723.08 17192081.09 58.01
1308721.31 17192079.64 57.78
1308719.73 17192076.46 57.52
1308720.16 17192072.52 57.58
1308718.42 17192069.34 57.62
1308716.58 17192067.63 57.85
1308716.88 17192064.32 58.21
1308716.35 17192060.68 58.50
1308714.19 17192057.73 58.86
1308712.84 17192054.94 59.00
1308712.45 17192051.66 59.03
1308711.10 17192051.56 58.96
1308711.50 17192047.52 58.93
1308708.18 17192043.95 58.90
1308707.76 17192041.19 58.70
1308707.33 17192039.58 58.57
1308705.66 17192037.25 58.44
1308707.04 17192033.94 58.31
1308704.18 17192029.90 58.14
1308704.58 17192027.41 58.04
1308703.36 17192024.62 58.14
1308701.13 17192023.64 58.18
1308698.93 17192019.50 58.08
1308700.54 17192016.45 58.01
1308697.65 17192014.39 58.14
1308695.68 17192010.55 58.18
1308695.62 17192009.53 58.27
1308695.52 17192005.23 58.41
1308693.75 17192003.72 58.50
1308692.60 17192001.07 58.60
1308690.86 17191996.57 58.67
1308689.68 17191994.90 58.73
1308690.07 17191990.11 58.83
1308688.73 17191987.15 58.80
1308686.56 17191985.12 58.73
1308687.29 17191981.87 58.70
1308686.07 17191981.38 58.57
1308683.91 17191978.26 58.50
1308683.91 17191975.05 58.44
1308681.54 17191971.67 58.27
1308682.27 17191968.42 58.21
1308681.41 17191966.03 58.14
1308678.95 17191962.29 58.08
1308679.54 17191961.20 58.11
1308676.98 17191957.33 58.18
1308677.28 17191953.26 58.31
1308674.49 17191951.26 58.34
1308672.82 17191948.67 58.18
1308673.70 17191944.54 58.08
1308671.70 17191944.77 57.98
1308671.90 17191941.75 57.91
1308670.72 17191936.70 57.91
1308668.22 17191936.17 57.88
1308667.21 17191931.28 57.85
1308667.57 17191929.61 57.91
1308664.81 17191925.41 57.78
1308665.63 17191924.43 57.72
1308663.34 17191919.93 57.72
1308661.50 17191917.08 57.65
1308660.65 17191914.52 57.65
1308661.43 17191912.45 57.81
1308659.92 17191910.12 58.14
1308658.94 17191907.37 58.44
1308657.04 17191905.69 58.73
1308656.94 17191902.12 58.83
1308818.91 17192354.64 11.06
1308819.63 17192352.57 12.15
1308818.65 17192348.97 12.70
1308817.50 17192348.18 12.77
1308816.39 17192343.85 12.44
1308815.37 17192340.63 11.98
1308814.65 17192338.99 11.62
1308813.40 17192334.56 11.59
1308812.81 17192332.79 11.55
1308811.70 17192330.89 11.59
1308810.28 17192326.75 11.55
1308809.92 17192324.85 11.88
1308809.30 17192321.83 12.31
1308806.05 17192318.13 12.60
1308805.36 17192315.57 13.03
1308804.51 17192312.29 13.26
1308805.82 17192310.91 13.59
1308804.35 17192308.09 14.15
1308803.82 17192305.40 14.64
1308802.05 17192301.92 15.20
1308799.39 17192298.67 15.66
1308798.05 17192295.32 16.31
1308798.60 17192293.42 16.80
1308796.54 17192289.98 17.39
1308797.42 17192287.81 18.05
1308795.59 17192285.42 18.77
1308793.88 17192282.36 19.40
1308792.70 17192279.64 20.05
1308790.40 17192275.54 20.58
1308790.53 17192273.97 21.00
1308789.62 17192271.24 21.56
1308788.53 17192268.06 22.02
1308788.14 17192265.47 22.51
1308787.65 17192263.11 22.97
1308785.28 17192259.89 23.46
1308783.35 17192256.64 23.96
1308783.25 17192253.56 24.48
1308783.64 17192251.23 25.07
1308780.17 17192247.92 25.60
1308780.36 17192246.14 26.09
1308780.23 17192243.19 26.65
1308778.43 17192240.27 27.07
1308778.46 17192237.71 27.57
1308777.34 17192234.40 28.29
1308776.26 17192231.18 29.04
1308772.69 17192228.72 29.93
1308772.06 17192226.36 30.58
1308771.64 17192222.92 31.24
1308771.80 17192220.65 31.90
1308769.47 17192217.73 32.65
1308768.19 17192215.47 33.27
1308766.91 17192211.99 34.03
1308766.85 17192209.27 34.72
1308765.27 17192206.48 35.47
1308766.29 17192203.16 36.29
1308764.16 17192200.74 37.11
1308763.86 17192197.55 37.74
1308760.78 17192194.73 38.42
1308759.43 17192192.34 39.21
1308759.79 17192189.09 40.03
1308757.79 17192186.89 41.08
1308756.87 17192184.00 42.33
1308757.69 17192180.43 43.51
1308754.77 17192177.90 44.92
1308753.62 17192175.84 46.96
1308753.85 17192172.36 48.37
1308751.92 17192169.14 49.61
1308749.88 17192166.88 50.83
1308751.30 17192163.34 51.88
1308749.82 17192161.20 52.99
1308748.67 17192157.53 54.21
1308746.21 17192155.56 55.26
1308744.73 17192152.97 56.08
1308745.42 17192149.56 56.80
1308743.65 17192147.16 57.39
1308742.44 17192144.47 57.72
1308742.60 17192141.81 57.81
1308739.52 17192138.89 57.88
1308739.65 17192136.89 58.01
1308739.09 17192131.51 58.01
1308736.89 17192130.43 58.11
1308738.01 17192128.10 58.18
1308736.04 17192123.60 58.27
1308736.50 17192122.19 58.41
1308734.73 17192119.80 58.34
1308732.96 17192116.45 58.41
1308729.94 17192112.38 58.60
1308729.15 17192110.32 58.60
1308729.02 17192107.20 58.60
1308729.15 17192105.43 58.63
1308726.59 17192102.94 58.70
1308726.46 17192097.78 58.86
1308726.69 17192097.03 59.00
1308724.13 17192094.67 58.93
1308722.00 17192090.67 58.80
1308720.72 17192087.81 58.54
1308721.28 17192083.61 58.27
1308719.64 17192083.38 58.21
1308719.80 17192080.59 57.95
1308717.83 17192076.95 57.65
1308717.21 17192075.05 57.52
1308715.73 17192071.96 57.55
1308714.45 17192069.18 57.72
1308715.01 17192065.63 58.01
1308712.42 17192063.24 58.31
1308713.01 17192060.65 58.63
1308711.20 17192057.04 58.93
1308710.45 17192054.54 59.09
1308709.43 17192052.25 59.16
1308708.12 17192049.36 59.16
1308706.12 17192045.62 59.09
1308706.61 17192042.63 58.90
1308704.48 17192040.57 58.80
1308702.15 17192036.40 58.73
1308702.54 17192034.99 58.44
1308701.23 17192033.18 58.37
1308699.69 17192028.89 58.18
1308700.44 17192024.69 58.14
1308699.72 17192023.67 58.21
1308698.21 17192020.52 58.18
1308695.09 17192018.29 58.01
1308694.83 17192015.73 58.04
1308694.86 17192012.61 58.08
1308692.60 17192009.43 58.21
1308692.63 17192006.25 58.27
1308690.70 17192002.54 58.47
1308690.30 17192000.97 58.60
1308689.35 17191997.49 58.73
1308687.75 17191994.18 58.83
1308686.83 17191992.90 58.86
1308686.37 17191988.07 58.90
1308684.73 17191985.74 58.83
1308683.25 17191984.50 58.80
1308681.64 17191981.31 58.70
1308681.45 17191978.99 58.57
1308681.48 17191973.93 58.50
1308678.89 17191974.16 58.37
1308679.22 17191969.37 58.37
1308677.74 17191967.11 58.34
1308676.95 17191963.66 58.27
1308676.79 17191960.25 58.24
1308675.51 17191957.04 58.34
1308674.33 17191955.23 58.41
1308672.49 17191951.43 58.47
1308671.28 17191948.64 58.31
1308670.46 17191947.33 58.11
1308668.95 17191946.01 58.04
1308667.63 17191943.03 57.91
1308667.14 17191938.96 57.81
1308666.78 17191935.09 57.75
1308666.81 17191934.01 57.85
1308664.45 17191931.54 57.88
1308664.12 17191928.76 57.78
1308662.09 17191924.52 57.78
1308660.25 17191921.74 57.78
1308660.25 17191918.39 57.68
1308659.56 17191917.34 57.68
1308657.14 17191913.63 57.81
1308657.92 17191910.35 58.01
1308656.35 17191909.17 58.31
1308654.15 17191904.58 58.70
1308653.85 17191902.90 58.86
1308817.21 17192355.40 10.60
1308816.42 17192352.67 11.36
1308816.58 17192352.15 11.72
1308814.78 17192347.26 11.62
1308813.70 17192345.26 11.26
1308812.68 17192341.48 10.90
1308812.02 17192338.63 10.54
1308811.14 17192336.69 10.50
1308809.20 17192332.86 10.54
1308809.37 17192332.33 10.57
1308808.18 17192327.74 10.67
1308805.69 17192324.72 11.16
1308804.21 17192321.60 11.55
1308804.67 17192319.73 12.01
1308803.20 17192316.03 12.41
1308802.31 17192313.93 12.67
1308800.38 17192310.48 13.29
1308801.98 17192309.37 13.65
1308800.67 17192306.22 14.18
1308798.93 17192303.23 14.87
1308796.05 17192300.90 15.43
1308795.65 17192297.78 16.02
1308794.80 17192294.50 16.54
1308794.08 17192293.03 17.00
1308792.63 17192290.14 17.59
1308792.44 17192285.84 18.31
1308789.29 17192282.76 19.00
1308789.06 17192280.43 19.59
1308790.60 17192278.26 20.15
1308787.97 17192274.16 20.64
1308786.17 17192271.83 21.17
1308785.51 17192270.29 21.66
1308783.22 17192265.99 22.15
1308783.84 17192263.86 22.58
1308783.32 17192261.37 23.17
1308780.40 17192258.32 23.63
1308781.38 17192255.66 24.12
1308779.64 17192252.77 24.65
1308780.17 17192249.85 25.14
1308775.80 17192246.21 25.70
1308776.95 17192244.18 26.22
1308773.90 17192240.47 26.78
1308775.54 17192238.40 27.20
1308773.60 17192235.45 28.02
1308771.47 17192233.02 28.75
1308771.41 17192228.92 29.50
1308768.49 17192226.33 30.35
1308769.73 17192224.72 31.01
1308769.47 17192221.70 31.63
1308767.14 17192218.85 32.29
1308766.12 17192215.76 32.98
1308766.42 17192212.29 33.90
1308762.71 17192209.73 34.68
1308762.91 17192207.40 35.34
1308761.07 17192204.15 36.06
1308762.42 17192201.43 36.92
1308760.81 17192198.60 37.57
1308758.05 17192196.24 38.36
1308758.55 17192193.22 39.15
1308755.72 17192190.99 40.16
1308757.04 17192186.86 41.28
1308755.56 17192184.27 42.59
1308754.48 17192181.08 43.87
1308752.74 17192178.10 45.71
1308752.28 17192176.03 47.18
1308749.29 17192173.90 48.66
1308749.69 17192170.23 49.74
1308747.10 17192168.29 50.92
1308748.24 17192164.02 52.11
1308745.91 17192162.75 53.25
1308745.06 17192159.63 54.27
1308745.75 17192156.77 55.19
1308744.11 17192153.56 56.11
1308740.60 17192150.64 56.90
1308740.07 17192149.20 57.39
1308740.50 17192145.85 57.72
1308738.73 17192141.55 57.81
1308737.35 17192140.76 57.91
1308736.37 17192136.40 57.98
1308737.15 17192133.58 58.04
1308733.87 17192132.10 58.11
1308733.18 17192129.31 58.14
1308734.40 17192125.25 58.24
1308731.54 17192124.29 58.31
1308730.23 17192121.54 58.27
1308729.54 17192115.89 58.47
1308728.00 17192113.83 58.54
1308726.69 17192111.04 58.63
1308727.87 17192108.58 58.63
1308725.05 17192106.81 58.63
1308724.59 17192103.23 58.67
1308723.90 17192100.31 58.73
1308724.16 17192097.75 58.90
1308721.70 17192093.26 59.06
1308719.18 17192091.91 59.09
1308719.24 17192089.94 58.96
1308718.16 17192087.48 58.73
1308718.19 17192083.48 58.44
1308715.17 17192081.38 58.24
1308716.06 17192076.66 57.88
1308714.91 17192073.21 57.62
1308713.01 17192071.24 57.55
1308712.65 17192070.16 57.62
1308711.63 17192067.31 57.78
1308709.56 17192063.43 58.11
1308709.40 17192062.12 58.44
1308707.63 17192058.71 58.73
1308706.22 17192054.61 59.00
1308707.14 17192051.36 59.16
1308705.53 17192048.74 59.29
1308704.61 17192047.49 59.36
1308702.87 17192043.19 59.23
1308703.23 17192041.62 59.13
1308701.52 17192039.25 58.96
1308699.23 17192035.25 58.80
1308697.39 17192031.71 58.57
1308697.65 17192029.22 58.34
1308696.90 17192028.17 58.27
1308695.49 17192025.11 58.18
1308694.34 17192022.42 58.14
1308693.03 17192018.55 58.14
1308693.13 17192015.53 58.14
1308690.89 17192012.38 58.18
1308689.09 17192009.86 58.24
1308689.25 17192007.96 58.31
1308688.43 17192005.76 58.37
1308687.29 17192000.80 58.41
1308685.25 17191997.95 58.57
1308686.53 17191995.65 58.80
1308683.48 17191993.32 58.86
1308683.74 17191991.72 58.86
1308682.99 17191987.45 58.80
1308680.49 17191984.89 58.77
1308679.51 17191982.50 58.70
1308678.17 17191979.48 58.57
1308678.56 17191977.80 58.50
1308676.03 17191972.98 58.47
1308674.16 17191970.16 58.47
1308676.30 17191967.96 58.47
1308673.54 17191963.76 58.44
1308673.41 17191962.52 58.47
1308672.82 17191959.63 58.50
1308670.26 17191956.81 58.57
1308669.70 17191952.64 58.50
1308669.64 17191950.34 58.37
1308666.19 17191947.29 58.24
1308667.47 17191944.77 58.08
1308667.17 17191943.29 57.98
1308665.93 17191940.44 57.98
1308663.83 17191936.04 57.88
1308661.24 17191934.20 57.85
1308663.04 17191931.51 57.88
1308660.88 17191929.38 57.75
1308658.58 17191926.92 57.81
1308658.28 17191923.15 57.78
1308657.86 17191920.32 57.68
1308655.27 17191917.44 57.72
1308654.28 17191914.85 57.78
1308654.31 17191911.56 58.01
1308652.48 17191908.78 58.24
1308653.46 17191905.79 58.60
1308652.51 17191903.30 58.83
1308814.62 17192356.94 10.05
1308814.09 17192354.74 10.54
1308813.07 17192352.71 10.70
1308812.06 17192350.41 10.41
1308810.84 17192346.57 10.05
1308810.09 17192342.47 9.75
1308808.97 17192340.30 9.49
1308808.09 17192338.40 9.42
1308807.00 17192335.48 9.39
1308805.26 17192332.69 9.23
1308804.84 17192328.79 9.59
1308804.81 17192326.72 10.37
1308802.15 17192323.21 10.77
1308801.95 17192321.21 11.16
1308799.49 17192317.14 11.33
1308800.34 17192315.66 11.95
1308798.44 17192312.29 12.64
1308795.85 17192308.87 13.06
1308795.32 17192306.45 13.75
1308794.18 17192303.66 14.54
1308794.27 17192301.03 15.20
1308794.50 17192298.28 15.82
1308791.52 17192295.23 16.34
1308791.68 17192292.50 16.97
1308790.40 17192290.37 17.43
1308788.50 17192287.15 17.92
1308789.88 17192284.66 18.48
1308788.04 17192282.20 19.13
1308786.96 17192278.33 19.76
1308784.99 17192275.70 20.25
1308782.92 17192272.39 20.74
1308781.81 17192269.63 21.30
1308781.84 17192268.62 21.82
1308780.13 17192264.02 22.22
1308779.41 17192261.73 22.74
1308780.43 17192259.56 23.23
1308777.31 17192255.43 23.76
1308775.70 17192252.97 24.28
1308776.36 17192251.10 24.74
1308774.62 17192248.11 25.24
1308773.21 17192244.80 25.83
1308774.13 17192242.31 26.35
1308771.83 17192239.22 26.94
1308770.03 17192236.73 27.63
1308769.31 17192233.32 28.39
1308769.27 17192231.58 29.17
1308766.85 17192228.59 29.99
1308764.88 17192225.02 30.68
1308765.17 17192221.31 31.47
1308763.40 17192218.42 32.16
1308763.83 17192216.65 32.81
1308762.38 17192214.12 33.73
1308760.71 17192211.10 34.39
1308760.35 17192207.99 35.21
1308758.78 17192205.20 35.87
1308757.79 17192202.21 36.65
1308757.10 17192199.72 37.44
1308755.07 17192197.36 38.26
1308756.05 17192193.91 39.18
1308753.95 17192191.52 40.20
1308753.49 17192188.24 41.51
1308753.03 17192184.92 43.05
1308751.59 17192182.43 44.30
1308749.36 17192179.84 45.97
1308749.56 17192177.28 47.35
1308748.83 17192174.26 48.69
1308746.80 17192171.50 49.97
1308746.67 17192168.52 51.09
1308744.27 17192166.19 52.20
1308742.17 17192163.34 53.32
1308741.85 17192160.32 54.37
1308741.94 17192157.43 55.26
1308740.21 17192155.10 56.14
1308739.71 17192152.48 56.80
1308739.35 17192149.13 57.39
1308736.66 17192145.59 57.75
1308736.70 17192143.68 57.88
1308735.55 17192142.14 57.91
1308734.69 17192138.17 57.98
1308734.53 17192136.01 58.04
1308730.56 17192131.74 58.04
1308731.77 17192129.31 58.14
1308729.94 17192126.00 58.27
1308728.69 17192124.33 58.31
1308727.35 17192121.54 58.27
1308728.23 17192118.85 58.37
1308725.18 17192114.78 58.47
1308723.57 17192111.73 58.47
1308724.49 17192111.04 58.57
1308723.47 17192105.69 58.70
1308721.64 17192104.31 58.70
1308721.01 17192102.34 58.83
1308720.59 17192099.79 58.80
1308718.19 17192094.57 59.00
1308718.72 17192092.27 59.13
1308717.44 17192090.57 59.09
1308714.65 17192087.78 59.03
1308714.29 17192085.32 58.73
1308714.35 17192079.87 58.47
1308711.04 17192078.82 58.18
1308710.61 17192074.85 57.91
1308710.84 17192073.41 57.75
1308708.22 17192070.78 57.62
1308708.81 17192067.83 57.75
1308708.28 17192064.32 58.01
1308706.09 17192062.19 58.27
1308704.90 17192058.94 58.57
1308704.58 17192056.41 58.80
1308702.87 17192053.07 59.06
1308701.49 17192051.20 59.26
1308701.23 17192046.77 59.36
1308699.00 17192045.91 59.39
1308698.51 17192042.11 59.32
1308698.60 17192039.22 59.26
1308698.18 17192037.65 59.09
1308694.37 17192033.38 58.93
1308695.49 17192031.91 58.70
1308694.41 17192028.53 58.44
1308693.72 17192023.70 58.31
1308691.45 17192023.41 58.31
1308691.42 17192018.29 58.24
1308690.40 17192016.91 58.24
1308689.09 17192013.01 58.18
1308688.57 17192010.22 58.27
1308686.99 17192008.02 58.31
1308687.48 17192006.45 58.41
1308685.06 17192004.18 58.44
1308683.19 17191999.39 58.54
1308681.81 17191996.44 58.67
1308679.94 17191993.78 58.73
1308680.43 17191990.07 58.73
1308680.59 17191989.22 58.73
1308680.13 17191986.60 58.77
1308676.59 17191984.63 58.67
1308676.33 17191980.04 58.54
1308676.10 17191976.30 58.54
1308674.13 17191973.28 58.47
1308672.65 17191971.05 58.47
1308673.31 17191969.83 58.47
1308671.41 17191965.93 58.47
1308670.46 17191964.48 58.50
1308668.75 17191960.84 58.60
1308668.85 17191958.87 58.67
1308667.27 17191954.22 58.57
1308665.11 17191950.90 58.50
1308665.53 17191949.59 58.31
1308662.71 17191945.29 58.21
1308662.22 17191944.54 58.14
1308661.73 17191940.47 58.11
1308660.91 17191937.02 58.11
1308659.01 17191935.25 58.04
1308659.14 17191932.07 57.91
1308657.99 17191928.33 57.81
1308655.92 17191926.13 57.88
1308655.49 17191925.44 57.88
1308653.36 17191921.28 57.75
1308652.74 17191918.03 57.75
1308652.61 17191915.53 57.72
1308652.80 17191913.70 57.81
1308649.95 17191909.37 58.08
1308650.87 17191907.37 58.41
1308649.13 17191904.74 58.77
1308812.25 17192358.28 9.65
1308812.02 17192356.31 9.75
1308810.22 17192353.07 9.72
1308809.30 17192350.28 9.46
1308808.55 17192346.34 9.13
1308807.23 17192345.95 8.93
1308806.31 17192342.60 8.60
1308804.31 17192340.50 8.34
1308803.49 17192334.69 8.37
1308803.59 17192331.81 8.50
1308801.79 17192330.30 8.80
1308800.08 17192326.69 9.19
1308799.98 17192324.92 9.78
1308799.52 17192321.73 10.37
1308796.96 17192319.24 10.73
1308796.64 17192316.16 11.33
1308795.16 17192313.30 11.75
1308794.73 17192310.48 12.41
1308792.99 17192307.40 13.06
1308792.31 17192304.81 13.92
1308791.39 17192302.02 14.70
1308789.29 17192299.26 15.26
1308790.99 17192297.42 15.89
1308787.68 17192293.98 16.61
1308788.96 17192291.58 17.13
1308787.06 17192288.73 17.72
1308785.94 17192284.73 18.25
1308782.73 17192282.13 18.71
1308785.12 17192280.49 19.33
1308782.69 17192276.52 19.92
1308780.20 17192273.87 20.41
1308778.76 17192270.62 20.94
1308779.71 17192268.13 21.43
1308779.22 17192265.86 21.92
1308777.97 17192262.32 22.48
1308776.13 17192260.05 22.97
1308774.49 17192256.64 23.40
1308773.60 17192254.12 23.92
1308772.06 17192251.56 24.38
1308773.34 17192249.72 24.88
1308771.28 17192245.98 25.43
1308769.60 17192243.29 26.06
1308768.22 17192240.04 26.61
1308768.13 17192237.29 27.37
1308767.50 17192234.79 28.12
1308765.63 17192231.41 28.94
1308763.93 17192229.61 29.80
1308762.09 17192226.29 30.45
1308762.12 17192223.83 31.14
1308760.61 17192221.11 32.03
1308760.22 17192217.90 32.85
1308759.33 17192215.11 33.60
1308758.35 17192211.99 34.29
1308758.71 17192208.84 35.14
1308755.49 17192206.87 35.83
1308754.41 17192203.72 36.62
1308755.00 17192200.93 37.44
1308754.51 17192197.62 38.29
1308753.53 17192194.63 39.21
1308751.98 17192191.88 40.33
1308750.05 17192189.71 41.74
1308749.72 17192186.70 43.18
1308747.16 17192184.66 44.66
1308747.03 17192181.68 46.23
1308745.85 17192179.08 47.51
1308743.68 17192176.13 48.79
1308743.16 17192173.60 50.04
1308742.08 17192170.13 51.15
1308742.50 17192166.81 52.27
1308740.21 17192164.78 53.35
1308740.14 17192161.66 54.30
1308738.50 17192158.48 55.29
1308736.76 17192156.18 56.14
1308737.97 17192153.10 56.86
1308735.97 17192148.67 57.36
1308735.12 17192147.29 57.72
1308733.38 17192145.00 57.88
1308732.14 17192140.57 57.88
1308730.76 17192138.76 57.95
1308731.64 17192136.99 58.04
1308728.17 17192132.46 58.04
1308729.08 17192130.76 58.18
1308726.56 17192128.39 58.24
1308725.97 17192124.62 58.27
1308723.41 17192121.28 58.27
1308725.64 17192120.29 58.31
1308722.59 17192116.22 58.34
1308721.24 17192112.42 58.41
1308721.80 17192110.28 58.50
1308719.70 17192108.51 58.73
1308719.14 17192104.87 58.80
1308718.13 17192103.59 58.93
1308716.49 17192100.31 58.90
1308716.39 17192097.26 58.93
1308715.21 17192093.55 58.96
1308713.57 17192090.63 59.03
1308711.93 17192089.52 59.03
1308710.97 17192086.86 58.93
1308710.71 17192083.45 58.70
1308710.06 17192078.79 58.41
1308708.84 17192078.00 58.04
1308708.25 17192073.57 57.81
1308707.40 17192070.59 57.68
1308707.07 17192069.14 57.72
1308705.53 17192065.40 57.85
1308705.07 17192063.43 58.11
1308701.03 17192059.40 58.34
1308700.87 17192057.66 58.60
1308699.26 17192054.18 58.86
1308699.62 17192050.77 59.06
1308696.83 17192048.08 59.16
1308698.67 17192046.31 59.26
1308696.57 17192043.49 59.32
1308695.19 17192041.62 59.36
1308695.09 17192038.37 59.26
1308693.52 17192036.20 59.19
1308692.08 17192032.40 58.96
1308692.08 17192030.23 58.63
1308690.27 17192026.72 58.47
1308688.83 17192023.77 58.41
1308688.30 17192021.93 58.37
1308686.04 17192017.83 58.31
1308684.79 17192016.09 58.21
1308685.32 17192012.94 58.24
1308684.79 17192009.04 58.37
1308681.18 17192006.22 58.47
1308682.10 17192003.23 58.44
1308681.09 17191999.75 58.47
1308681.25 17191998.87 58.63
1308678.59 17191996.24 58.70
1308677.71 17191992.70 58.67
1308677.08 17191988.73 58.67
1308675.87 17191988.04 58.73
1308674.52 17191985.09 58.67
1308674.72 17191981.97 58.57
1308674.13 17191979.08 58.47
1308671.21 17191974.36 58.47
1308671.41 17191973.57 58.47
1308669.27 17191970.32 58.50
1308668.59 17191967.08 58.44
1308666.78 17191965.47 58.44
1308665.44 17191962.29 58.44
1308664.94 17191959.30 58.50
1308662.98 17191956.28 58.44
1308663.86 17191953.40 58.44
1308661.79 17191949.13 58.37
1308660.51 17191947.19 58.31
1308661.27 17191945.03 58.27
1308659.23 17191943.13 58.21
1308657.92 17191938.93 58.18
1308655.10 17191935.61 58.14
1308655.63 17191934.46 58.01
1308654.05 17191930.99 57.91
1308653.40 17191927.74 57.95
1308651.52 17191924.92 57.91
1308652.12 17191922.59 57.81
1308650.48 17191920.06 57.75
1308649.10 17191916.72 57.78
1308648.24 17191913.43 57.78
1308646.18 17191911.27 58.01
1308646.96 17191908.15 58.34
1308646.37 17191906.09 58.67
1308809.30 17192358.64 8.83
1308808.28 17192356.51 8.80
1308807.40 17192353.82 8.63
1308806.02 17192349.69 8.41
1308806.02 17192348.80 8.44
1308804.61 17192344.47 8.21
1308802.97 17192341.81 8.11
1308800.97 17192340.70 8.21
1308800.47 17192337.78 8.34
1308799.42 17192334.00 8.70
1308798.80 17192331.74 8.67
1308797.95 17192327.57 8.80
1308796.31 17192326.10 9.32
1308795.88 17192323.08 10.24
1308796.28 17192320.95 10.44
1308794.44 17192317.70 10.80
1308793.55 17192314.84 11.26
1308791.09 17192311.14 12.01
1308792.08 17192308.41 12.77
1308790.99 17192306.64 13.29
1308789.25 17192303.26 13.92
1308786.37 17192300.05 14.57
1308788.24 17192297.55 15.36
1308785.55 17192294.83 16.05
1308783.25 17192291.29 16.64
1308785.02 17192289.55 17.36
1308782.92 17192286.43 17.99
1308780.99 17192283.87 18.54
1308779.77 17192281.25 19.04
1308778.66 17192278.23 19.49
1308777.87 17192274.72 20.12
1308777.90 17192273.01 20.68
1308777.44 17192270.65 21.17
1308776.49 17192266.98 21.63
1308775.18 17192263.89 22.18
1308772.23 17192260.94 22.71
1308773.08 17192258.09 23.17
1308772.85 17192255.82 23.63
1308771.77 17192253.26 24.09
1308769.96 17192250.34 24.55
1308766.52 17192246.31 25.17
1308765.50 17192243.91 25.73
1308766.75 17192241.35 26.32
1308765.86 17192238.43 27.17
1308763.99 17192236.37 27.89
1308761.33 17192232.79 28.71
1308762.09 17192229.02 29.57
1308761.20 17192227.34 30.29
1308760.71 17192223.57 31.11
1308758.58 17192221.37 31.83
1308756.38 17192218.72 32.81
1308757.23 17192215.04 33.67
1308756.87 17192213.04 34.29
1308754.97 17192209.66 35.21
1308754.28 17192207.20 35.83
1308753.46 17192204.51 36.62
1308750.80 17192202.18 37.54
1308751.00 17192198.80 38.39
1308749.59 17192196.31 39.34
1308749.06 17192192.99 40.62
1308746.57 17192190.99 42.17
1308746.21 17192188.01 43.58
1308744.11 17192185.51 45.22
1308743.19 17192183.12 46.53
1308744.21 17192178.30 47.81
1308742.86 17192175.90 48.99
1308741.94 17192173.08 50.10
1308738.86 17192171.28 51.29
1308740.27 17192167.70 52.40
1308738.43 17192165.27 53.48
1308736.66 17192162.91 54.44
1308735.84 17192159.83 55.35
1308735.84 17192156.91 56.21
1308735.05 17192153.89 56.86
1308731.87 17192152.71 57.29
1308732.82 17192149.00 57.62
1308730.07 17192147.33 57.81
1308729.31 17192144.47 57.88
1308729.18 17192140.53 58.01
1308728.39 17192136.66 57.98
1308725.44 17192134.56 58.11
1308724.98 17192131.15 58.14
1308722.95 17192128.46 58.24
1308724.52 17192126.72 58.24
1308721.57 17192123.74 58.27
1308722.65 17192121.31 58.31
1308721.31 17192117.57 58.27
1308720.09 17192114.84 58.27
1308716.85 17192111.66 58.37
1308717.17 17192108.05 58.67
1308715.93 17192107.36 58.70
1308716.12 17192101.79 58.90
1308712.81 17192101.20 58.90
1308713.76 17192096.64 58.86
1308712.35 17192093.75 58.93
1308709.96 17192092.60 58.93
1308711.33 17192088.76 59.00
1308708.28 17192087.42 58.96
1308708.64 17192082.56 58.86
1308707.50 17192080.17 58.60
1308706.02 17192079.18 58.21
1308705.49 17192075.41 57.88
1308702.84 17192071.83 57.68
1308703.07 17192068.65 57.65
1308703.26 17192067.27 57.75
1308701.59 17192065.04 57.91
1308700.31 17192062.22 58.11
1308699.56 17192058.94 58.31
1308697.56 17192056.18 58.57
1308695.52 17192053.39 58.73
1308695.36 17192048.93 58.96
1308694.86 17192046.34 59.09
1308692.96 17192043.75 59.19
1308692.34 17192042.01 59.19
1308692.80 17192039.42 59.26
1308690.67 17192035.48 59.26
1308690.11 17192033.78 59.19
1308686.83 17192030.27 58.90
1308687.65 17192028.17 58.77
1308686.01 17192023.05 58.67
1308686.27 17192021.21 58.67
1308685.06 17192019.50 58.44
1308683.51 17192017.40 58.37
1308680.95 17192013.86 58.34
1308680.10 17192011.76 58.47
1308680.10 17192007.69 58.54
1308677.90 17192005.66 58.50
1308677.08 17192002.48 58.50
1308676.92 17191998.08 58.70
1308676.72 17191996.80 58.73
1308675.02 17191992.99 58.70
1308672.36 17191990.63 58.67
1308671.41 17191987.29 58.77
1308670.26 17191985.68 58.73
1308670.62 17191981.05 58.60
1308669.37 17191979.15 58.50
1308667.86 17191975.74 58.41
1308667.50 17191975.21 58.37
1308664.91 17191970.19 58.37
1308663.83 17191967.40 58.37
1308665.63 17191964.78 58.44
1308663.37 17191963.53 58.47
1308661.83 17191960.09 58.47
1308660.15 17191956.41 58.37
1308658.81 17191953.33 58.37
1308659.01 17191950.25 58.34
1308659.50 17191948.77 58.31
1308656.09 17191946.83 58.24
1308655.59 17191942.83 58.08
1308654.94 17191939.75 58.11
1308654.02 17191938.34 58.14
1308652.71 17191933.12 58.04
1308653.53 17191932.23 58.01
1308649.72 17191928.59 57.98
1308648.90 17191925.18 57.95
1308647.95 17191923.74 57.91
1308646.77 17191920.91 57.95
1308646.01 17191918.75 57.91
1308646.77 17191915.47 57.95
1308644.41 17191913.01 58.18
1308642.70 17191910.38 58.57
1308642.21 17191907.50 58.83
1308806.91 17192359.10 8.11
1308805.95 17192358.48 7.65
1308804.90 17192355.59 7.91
1308802.67 17192350.93 7.88
1308800.84 17192348.41 7.72
1308800.84 17192347.65 7.81
1308801.13 17192344.27 8.18
1308799.59 17192342.37 8.37
1308798.90 17192339.09 8.54
1308798.77 17192335.48 8.83
1308796.93 17192332.30 8.77
1308795.26 17192330.85 8.83
1308793.49 17192325.87 9.19
1308792.37 17192322.95 9.52
1308790.96 17192320.32 9.95
1308790.40 17192317.76 10.57
1308791.52 17192315.80 10.93
1308788.47 17192312.02 11.49
1308787.19 17192309.50 12.21
1308786.63 17192306.51 13.03
1308787.22 17192303.76 13.65
1308784.92 17192301.10 14.21
1308784.46 17192298.67 14.80
1308782.59 17192295.78 15.43
1308780.26 17192292.73 16.12
1308781.15 17192290.24 16.84
1308779.02 17192287.06 17.53
1308777.44 17192283.94 18.12
1308776.89 17192281.58 18.77
1308777.08 17192278.82 19.30
1308776.43 17192276.95 19.72
1308776.30 17192274.23 20.31
1308771.87 17192270.06 20.87
1308771.08 17192266.68 21.46
1308771.21 17192264.88 21.96
1308771.96 17192262.84 22.41
1308768.39 17192259.53 22.91
1308766.94 17192255.95 23.37
1308766.19 17192252.77 23.83
1308765.86 17192251.16 24.25
1308765.07 17192248.05 24.88
1308764.45 17192245.29 25.47
1308762.19 17192242.73 26.06
1308762.52 17192240.17 26.91
1308760.09 17192237.02 27.73
1308758.64 17192234.40 28.48
1308757.92 17192231.84 29.40
1308758.32 17192228.53 30.29
1308756.12 17192225.93 31.04
1308755.72 17192222.62 31.80
1308755.43 17192219.63 32.78
1308753.33 17192217.14 33.60
1308753.62 17192213.73 34.52
1308752.34 17192211.40 35.21
1308749.69 17192209.27 36.00
1308749.79 17192205.49 36.82
1308748.44 17192203.13 37.57
1308747.00 17192200.51 38.59
1308746.57 17192197.16 39.70
1308746.70 17192193.68 40.95
1308745.78 17192190.86 42.43
1308744.37 17192188.37 43.94
1308742.34 17192185.71 45.71
1308740.37 17192183.58 46.76
1308741.49 17192179.64 47.97
1308740.60 17192177.02 49.22
1308738.93 17192173.87 50.40
1308737.15 17192172.42 51.58
1308736.73 17192169.01 52.63
1308734.56 17192166.88 53.71
1308734.46 17192163.96 54.60
1308734.07 17192159.17 55.55
1308732.86 17192157.86 56.27
1308730.69 17192155.89 56.93
1308731.25 17192151.92 57.42
1308728.76 17192149.62 57.72
1308728.92 17192145.82 57.81
1308728.26 17192144.08 57.91
1308724.85 17192141.49 57.98
1308725.74 17192136.96 57.98
1308723.44 17192134.89 58.04
1308721.67 17192132.53 58.21
1308722.98 17192129.48 58.24
1308720.23 17192126.82 58.24
1308719.44 17192124.82 58.27
1308718.26 17192120.39 58.37
1308718.72 17192119.04 58.27
1308716.09 17192115.57 58.31
1308713.96 17192112.75 58.44
1308715.07 17192111.30 58.50
1308712.52 17192106.87 58.57
1308711.99 17192103.46 58.70
1308712.45 17192102.77 58.77
1308710.35 17192097.92 58.83
1308708.48 17192096.57 58.86
1308707.04 17192092.96 58.90
1308708.55 17192089.71 58.96
1308707.30 17192088.01 59.00
1308704.12 17192085.78 58.90
1308703.69 17192082.14 58.67
1308702.84 17192078.59 58.31
1308702.15 17192075.80 57.91
1308701.36 17192073.93 57.68
1308698.77 17192069.64 57.65
1308699.33 17192069.21 57.65
1308697.69 17192065.93 57.78
1308697.26 17192061.93 57.91
1308694.67 17192058.51 58.08
1308693.26 17192055.72 58.21
1308694.80 17192052.87 58.50
1308694.31 17192051.39 58.67
1308690.86 17192046.83 58.80
1308691.68 17192044.01 59.03
1308689.22 17192043.65 59.06
1308688.50 17192038.63 59.16
1308686.43 17192035.84 59.26
1308687.35 17192035.28 59.19
1308684.04 17192031.74 59.13
1308684.01 17192029.64 59.03
1308684.01 17192025.48 58.93
1308682.27 17192023.11 58.80
1308679.97 17192018.91 58.80
1308680.20 17192016.09 58.60
1308680.10 17192012.71 58.54
1308677.15 17192010.88 58.63
1308676.30 17192009.73 58.67
1308674.62 17192006.22 58.54
1308676.03 17192002.05 58.54
1308674.98 17191998.60 58.73
1308673.80 17191995.95 58.77
1308673.05 17191993.85 58.67
1308670.03 17191990.67 58.67
1308670.03 17191988.43 58.77
1308668.26 17191987.15 58.77
1308668.65 17191984.40 58.63
1308665.73 17191979.84 58.50
1308666.62 17191975.97 58.41
1308663.20 17191974.98 58.37
1308663.80 17191971.70 58.37
1308663.14 17191970.69 58.34
1308661.83 17191966.52 58.37
1308660.19 17191965.14 58.44
1308658.87 17191960.97 58.44
1308658.61 17191957.33 58.34
1308658.05 17191956.51 58.31
1308657.79 17191952.77 58.27
1308655.53 17191948.28 58.24
1308653.33 17191945.98 58.18
1308651.69 17191943.45 58.11
1308652.74 17191940.67 58.11
1308649.92 17191938.60 58.11
1308650.48 17191936.14 57.98
1308650.11 17191933.41 58.04
1308647.06 17191929.81 58.01
1308645.91 17191925.97 57.95
1308646.44 17191923.57 57.95
1308644.50 17191920.62 57.95
1308643.49 17191919.08 58.01
1308642.21 17191917.14 58.11
1308642.31 17191913.07 58.47
1308639.81 17191910.35 58.73
1308638.96 17191909.04 58.86
1308803.00 17192360.84 7.32
1308801.52 17192358.84 7.29
1308802.21 17192356.25 7.19
1308800.31 17192353.59 7.52
1308799.23 17192349.16 7.68
1308799.79 17192346.21 7.65
1308798.74 17192344.86 7.65
1308795.82 17192343.52 7.81
1308797.00 17192340.14 7.91
1308795.36 17192337.22 8.21
1308794.31 17192334.23 8.54
1308792.37 17192330.95 8.60
1308792.14 17192326.69 8.57
1308790.86 17192324.19 8.90
1308790.50 17192322.92 9.26
1308787.06 17192319.47 9.91
1308785.91 17192315.60 10.73
1308786.10 17192313.24 11.13
1308785.68 17192311.01 11.62
1308784.56 17192307.95 12.34
1308784.66 17192306.28 13.03
1308783.45 17192302.64 13.69
1308781.81 17192300.41 14.47
1308780.63 17192297.29 14.97
1308778.62 17192293.81 15.66
1308778.13 17192290.57 16.28
1308776.56 17192289.35 17.00
1308776.43 17192285.48 17.59
1308775.41 17192282.99 18.28
1308772.36 17192279.74 18.90
1308772.95 17192276.23 19.46
1308772.42 17192274.52 19.99
1308770.78 17192272.55 20.45
1308768.42 17192267.70 21.07
1308769.41 17192266.85 21.59
1308768.65 17192263.99 22.05
1308765.01 17192260.28 22.51
1308765.37 17192257.20 23.00
1308765.30 17192254.90 23.43
1308762.29 17192251.72 23.89
1308762.12 17192248.93 24.61
1308761.60 17192246.37 25.17
1308760.81 17192243.22 25.79
1308760.45 17192239.94 26.71
1308758.41 17192237.91 27.60
1308756.12 17192235.15 28.39
1308756.09 17192231.12 29.30
1308755.13 17192229.28 30.16
1308753.59 17192226.46 30.98
1308754.02 17192223.54 31.76
1308751.85 17192220.82 32.75
1308752.44 17192217.90 33.57
1308749.56 17192215.44 34.68
1308749.92 17192212.19 35.44
1308746.93 17192210.68 36.29
1308746.44 17192207.07 36.98
1308745.23 17192204.90 37.90
1308745.06 17192200.97 39.05
1308743.19 17192198.87 40.26
1308742.31 17192196.05 41.41
1308742.27 17192192.08 42.79
1308741.45 17192189.29 44.36
1308738.17 17192187.42 45.87
1308739.02 17192183.74 47.02
1308736.63 17192181.97 48.33
1308736.14 17192178.59 49.45
1308735.19 17192175.70 50.60
1308735.25 17192172.19 51.71
1308733.58 17192169.21 52.93
1308733.74 17192166.85 53.88
1308731.97 17192164.52 54.86
1308730.26 17192162.25 55.81
1308730.43 17192158.58 56.54
1308727.31 17192157.27 57.13
1308728.03 17192152.41 57.49
1308725.51 17192150.21 57.68
1308723.54 17192147.62 57.85
1308724.62 17192145.06 57.98
1308722.88 17192141.91 58.04
1308721.11 17192140.44 58.11
1308719.67 17192136.70 58.14
1308719.08 17192134.92 58.24
1308719.37 17192129.51 58.18
1308717.44 17192127.84 58.27
1308717.08 17192126.49 58.31
1308714.71 17192122.46 58.27
1308714.98 17192120.75 58.34
1308713.40 17192115.93 58.41
1308713.53 17192114.19 58.44
1308711.56 17192110.55 58.50
1308710.22 17192109.83 58.47
1308710.81 17192104.58 58.54
1308707.73 17192102.51 58.60
1308707.79 17192099.65 58.70
1308705.82 17192097.06 58.77
1308705.20 17192094.08 58.86
1308705.89 17192091.49 58.90
1308703.53 17192086.96 58.93
1308702.21 17192087.15 58.90
1308702.21 17192083.22 58.70
1308702.02 17192080.99 58.41
1308699.06 17192076.66 58.01
1308699.33 17192075.51 57.72
1308696.01 17192072.72 57.65
1308696.08 17192067.93 57.72
1308694.67 17192066.06 57.75
1308692.93 17192063.83 57.78
1308691.81 17192060.61 57.88
1308692.08 17192057.10 58.01
1308690.70 17192056.45 58.24
1308688.24 17192051.07 58.37
1308687.32 17192048.90 58.50
1308687.38 17192046.01 58.67
1308687.55 17192044.31 58.80
1308684.89 17192039.75 59.06
1308684.23 17192038.01 59.23
1308684.46 17192036.24 59.36
1308682.66 17192033.81 59.19
1308681.35 17192031.12 59.23
1308679.81 17192026.92 59.26
1308679.38 17192023.41 59.06
1308679.71 17192021.67 58.96
1308678.69 17192019.18 58.83
1308677.28 17192015.27 58.93
1308674.06 17192012.91 59.00
1308672.82 17192009.17 58.83
1308673.60 17192008.02 58.67
1308672.75 17192003.66 58.73
1308672.23 17192001.85 58.83
1308671.18 17191999.46 58.80
1308669.14 17191994.44 58.63
1308668.81 17191993.98 58.63
1308665.37 17191989.22 58.73
1308664.98 17191988.70 58.73
1308664.55 17191983.19 58.60
1308663.34 17191981.35 58.50
1308661.83 17191979.02 58.44
1308661.53 17191977.67 58.44
1308660.28 17191974.69 58.44
1308660.51 17191970.88 58.41
1308658.35 17191967.57 58.44
1308657.30 17191964.98 58.44
1308657.40 17191961.93 58.34
1308656.18 17191959.04 58.27
1308654.87 17191957.00 58.34
1308654.08 17191952.51 58.24
1308652.31 17191950.93 58.21
1308650.34 17191948.97 58.14
1308650.84 17191944.41 58.08
1308649.26 17191940.90 58.08
1308648.67 17191938.86 58.04
1308647.13 17191935.45 57.98
1308645.46 17191933.97 58.04
1308645.06 17191931.22 57.98
1308645.13 17191929.05 57.95
1308643.98 17191926.23 57.91
1308643.78 17191922.72 57.91
1308640.30 17191920.62 58.04
1308641.26 17191917.83 58.11
1308639.09 17191914.52 58.44
1308638.01 17191910.74 58.80
1308637.91 17191909.43 59.00
1308801.30 17192361.53 7.22
1308799.13 17192359.37 7.29
1308798.05 17192356.25 7.26
1308797.62 17192353.46 7.45
1308797.69 17192352.21 7.55
1308795.85 17192348.18 7.65
1308795.46 17192346.05 7.72
1308792.11 17192342.08 7.78
1308793.03 17192340.37 7.88
1308791.52 17192337.58 7.72
1308791.58 17192333.68 7.65
1308788.66 17192332.30 7.88
1308789.06 17192329.51 8.47
1308787.71 17192326.06 8.60
1308785.48 17192322.46 9.13
1308785.48 17192320.88 9.36
1308785.74 17192318.75 9.85
1308781.91 17192314.29 10.67
1308783.28 17192311.47 11.52
1308781.94 17192309.53 11.85
1308781.28 17192306.35 12.44
1308778.17 17192304.02 13.16
1308776.75 17192299.88 13.85
1308777.77 17192298.44 14.51
1308777.12 17192295.65 15.26
1308775.44 17192292.27 15.92
1308775.44 17192289.32 16.61
1308774.42 17192286.86 17.26
1308771.44 17192283.38 17.79
1308770.82 17192280.86 18.38
1308768.65 17192277.54 19.00
1308770.32 17192275.47 19.66
1308767.80 17192272.19 20.12
1308765.50 17192270.06 20.71
1308764.12 17192266.22 21.17
1308765.76 17192264.52 21.76
1308762.29 17192261.40 22.25
1308764.52 17192259.10 22.74
1308760.88 17192255.76 23.23
1308761.86 17192253.03 23.76
1308760.51 17192249.92 24.38
1308759.66 17192247.03 25.01
1308758.48 17192244.27 25.73
1308757.13 17192242.01 26.65
1308755.26 17192237.94 27.47
1308754.35 17192236.96 28.32
1308753.76 17192232.17 29.14
1308752.74 17192230.30 30.09
1308751.85 17192227.38 30.91
1308751.03 17192224.56 31.83
1308750.25 17192221.73 32.75
1308748.15 17192219.31 33.57
1308746.21 17192217.14 34.62
1308746.28 17192213.20 35.50
1308744.41 17192211.17 36.52
1308745.03 17192207.23 37.24
1308742.67 17192205.46 38.42
1308742.70 17192201.69 39.67
1308740.76 17192199.62 40.79
1308740.80 17192195.75 41.97
1308738.43 17192194.04 43.25
1308737.35 17192190.80 44.79
1308736.83 17192187.97 46.10
1308735.09 17192185.68 47.35
1308734.69 17192182.46 48.56
1308733.41 17192179.54 49.81
1308731.91 17192177.54 50.96
1308732.20 17192172.78 52.11
1308731.35 17192171.14 53.12
1308730.40 17192168.06 54.14
1308728.66 17192165.76 55.09
1308727.38 17192163.17 56.01
1308726.20 17192160.65 56.73
1308725.28 17192156.64 57.19
1308724.16 17192155.26 57.55
1308723.77 17192152.67 57.72
1308721.21 17192149.29 57.88
1308721.34 17192144.77 58.04
1308720.78 17192144.04 58.04
1308718.78 17192139.42 58.11
1308718.88 17192135.68 58.18
1308716.49 17192136.40 58.27
1308714.85 17192131.41 58.27
1308715.24 17192127.87 58.31
1308714.25 17192127.57 58.37
1308713.37 17192124.56 58.37
1308711.14 17192122.46 58.44
1308709.10 17192116.91 58.44
1308711.66 17192115.57 58.44
1308708.78 17192113.70 58.54
1308707.96 17192109.73 58.54
1308707.59 17192106.38 58.54
1308706.12 17192102.41 58.57
1308705.49 17192099.56 58.63
1308705.23 17192098.28 58.67
1308703.85 17192095.32 58.77
1308701.72 17192093.52 58.77
1308700.77 17192088.20 58.83
1308698.70 17192086.50 58.80
1308698.51 17192083.18 58.67
1308697.49 17192079.97 58.41
1308696.87 17192077.34 58.08
1308694.86 17192074.46 57.81
1308694.41 17192071.64 57.75
1308693.95 17192068.09 57.75
1308691.32 17192068.59 57.78
1308691.03 17192063.30 57.78
1308690.17 17192061.33 57.88
1308689.65 17192057.79 57.98
1308688.96 17192054.05 58.08
1308686.14 17192053.23 58.21
1308685.91 17192051.03 58.24
1308685.94 17192047.06 58.44
1308684.27 17192043.88 58.57
1308683.68 17192041.09 58.77
1308682.36 17192039.39 58.93
1308681.35 17192037.06 59.16
1308680.79 17192034.27 59.26
1308679.08 17192030.17 59.46
1308678.76 17192027.67 59.46
1308677.18 17192023.41 59.36
1308675.38 17192023.18 59.36
1308674.00 17192019.14 59.26
1308673.57 17192016.72 59.23
1308672.39 17192013.96 59.13
1308669.80 17192010.45 59.00
1308670.88 17192008.58 58.86
1308668.55 17192004.44 59.06
1308667.80 17192002.31 59.06
1308667.11 17192000.11 58.86
1308664.81 17191996.01 58.73
1308663.43 17191993.13 58.73
1308663.83 17191991.35 58.63
1308661.93 17191987.71 58.80
1308662.98 17191985.91 58.63
1308660.12 17191981.71 58.57
1308659.50 17191979.77 58.54
1308658.87 17191977.77 58.47
1308657.73 17191972.75 58.44
1308657.66 17191970.72 58.41
1308654.97 17191969.67 58.41
1308653.89 17191966.03 58.37
1308652.94 17191963.50 58.31
1308653.33 17191960.91 58.27
1308651.56 17191956.22 58.21
1308650.54 17191953.62 58.18
1308650.02 17191952.84 58.14
1308647.13 17191948.44 58.04
1308647.26 17191946.41 57.98
1308646.34 17191942.86 58.01
1308645.03 17191939.81 57.95
1308643.72 17191936.66 57.88
1308643.68 17191934.56 58.01
1308643.39 17191930.79 57.91
1308641.16 17191930.69 57.85
1308639.48 17191928.13 57.91
1308638.60 17191922.46 57.91
1308639.29 17191919.08 58.01
1308637.45 17191917.37 58.11
1308637.58 17191914.32 58.44
1308634.76 17191912.25 58.80
1308633.55 17191910.38 58.96
1308798.34 17192364.06 7.36
1308795.95 17192361.17 7.22
1308795.46 17192358.64 7.42
1308796.05 17192355.85 7.68
1308793.32 17192352.11 7.62
1308794.04 17192349.00 7.55
1308791.88 17192347.46 7.62
1308790.99 17192343.91 7.72
1308790.53 17192342.50 8.08
1308788.93 17192338.60 7.85
1308786.70 17192334.92 7.75
1308787.12 17192332.17 7.91
1308786.53 17192330.56 7.91
1308786.10 17192327.64 8.04
1308783.84 17192324.85 8.60
1308782.23 17192322.10 8.90
1308780.69 17192318.62 9.62
1308781.51 17192316.42 10.11
1308778.13 17192312.25 10.96
1308779.31 17192309.76 11.36
1308776.69 17192307.23 12.01
1308777.34 17192304.12 12.80
1308776.30 17192301.62 13.39
1308773.08 17192298.44 14.02
1308773.67 17192295.49 14.70
1308774.03 17192293.65 15.49
1308770.75 17192290.76 16.31
1308769.83 17192287.15 16.90
1308768.32 17192284.69 17.53
1308768.19 17192282.43 18.02
1308766.68 17192278.95 18.51
1308767.01 17192277.18 19.13
1308765.57 17192273.64 19.66
1308765.57 17192271.14 20.35
1308763.76 17192267.96 20.84
1308763.40 17192265.34 21.40
1308760.05 17192262.58 21.89
1308760.71 17192259.53 22.45
1308758.68 17192257.04 23.00
1308758.64 17192254.41 23.56
1308756.61 17192251.10 24.25
1308756.54 17192248.24 24.81
1308754.05 17192245.26 25.50
1308753.00 17192243.62 26.58
1308753.33 17192240.30 27.37
1308753.10 17192237.15 28.22
1308749.59 17192234.86 29.21
1308748.67 17192230.36 29.93
1308747.23 17192229.18 30.78
1308748.05 17192225.41 31.73
1308745.39 17192223.11 32.65
1308745.09 17192220.03 33.50
1308745.46 17192217.08 34.59
1308742.24 17192214.88 35.60
1308743.55 17192211.01 36.65
1308740.50 17192209.30 37.77
1308739.65 17192206.51 38.95
1308738.76 17192203.69 40.00
1308737.81 17192200.67 41.25
1308736.50 17192198.28 42.39
1308735.05 17192195.72 43.64
1308735.94 17192190.93 45.22
1308734.63 17192188.60 46.36
1308732.00 17192187.29 47.55
1308732.63 17192183.41 48.73
1308729.90 17192181.68 50.01
1308729.64 17192178.53 51.19
1308727.77 17192176.03 52.27
1308727.54 17192172.03 53.35
1308725.70 17192169.93 54.34
1308726.26 17192166.42 55.32
1308725.02 17192163.79 56.21
1308723.41 17192160.74 56.93
1308721.80 17192159.60 57.36
1308723.38 17192156.02 57.62
1308721.01 17192151.39 57.72
1308719.31 17192150.77 57.85
1308719.01 17192146.44 58.04
1308716.32 17192145.03 58.11
1308715.27 17192141.58 58.24
1308714.06 17192138.20 58.31
1308714.75 17192135.02 58.37
1308714.12 17192132.30 58.34
1308713.57 17192129.74 58.47
1308710.74 17192126.07 58.54
1308710.61 17192122.85 58.50
1308709.04 17192121.77 58.47
1308708.91 17192118.68 58.50
1308706.58 17192116.52 58.41
1308707.30 17192113.66 58.54
1308705.92 17192109.96 58.54
1308703.85 17192107.23 58.50
1308702.48 17192106.38 58.54
1308701.95 17192100.80 58.60
1308699.46 17192098.51 58.63
1308698.70 17192097.52 58.70
1308697.10 17192092.50 58.80
1308696.05 17192090.04 58.80
1308696.11 17192089.19 58.77
1308696.31 17192083.97 58.70
1308693.91 17192080.99 58.50
1308694.18 17192080.53 58.21
1308691.58 17192075.38 57.98
1308692.60 17192072.95 57.85
1308690.83 17192069.67 57.78
1308689.91 17192066.81 57.78
1308688.34 17192066.81 57.81
1308686.83 17192061.93 57.88
1308685.94 17192058.84 57.98
1308685.06 17192057.66 57.98
1308684.96 17192053.53 58.04
1308684.07 17192049.56 58.14
1308681.51 17192048.15 58.14
1308679.84 17192045.06 58.27
1308680.27 17192042.63 58.47
1308678.89 17192038.80 58.67
1308679.08 17192037.09 59.06
1308678.56 17192035.28 59.29
1308675.67 17192030.53 59.36
1308675.38 17192028.13 59.36
1308674.65 17192024.26 59.42
1308673.57 17192022.82 59.46
1308671.70 17192020.29 59.49
1308671.83 17192018.42 59.59
1308668.42 17192013.83 59.49
1308668.91 17192012.29 59.32
1308667.57 17192009.56 59.13
1308666.19 17192006.74 59.16
1308666.85 17192004.22 59.16
1308666.26 17192001.30 59.06
1308663.20 17191999.26 58.90
1308661.50 17191995.85 58.90
1308661.04 17191993.13 58.80
1308660.88 17191988.11 58.77
1308659.40 17191984.89 58.67
1308659.10 17191982.36 58.54
1308657.89 17191981.58 58.47
1308656.02 17191976.59 58.44
1308655.33 17191975.57 58.37
1308652.80 17191971.73 58.37
1308652.74 17191970.49 58.41
1308651.79 17191966.03 58.41
1308650.67 17191963.11 58.31
1308651.56 17191961.43 58.24
1308649.00 17191958.58 58.27
1308647.92 17191955.89 58.18
1308647.88 17191951.62 58.14
1308645.23 17191950.74 58.04
1308645.03 17191947.26 57.98
1308642.73 17191944.77 58.01
1308641.81 17191942.31 57.91
1308640.63 17191939.52 57.81
1308641.75 17191935.84 57.88
1308639.68 17191932.69 57.85
1308638.96 17191931.61 57.81
1308638.30 17191926.33 57.78
1308635.19 17191923.67 57.78
1308635.06 17191921.34 57.91
1308634.69 17191918.62 58.04
1308633.51 17191915.76 58.47
1308633.51 17191912.45 58.86
1308630.56 17191912.32 59.00
1308796.28 17192366.32 7.42
1308795.72 17192363.37 7.42
1308795.19 17192361.37 7.26
1308792.17 17192359.33 7.32
1308791.91 17192356.02 7.36
1308790.96 17192352.25 7.29
1308788.89 17192349.59 7.29
1308788.70 17192349.29 7.19
1308787.12 17192344.04 7.09
1308787.42 17192342.76 7.22
1308786.63 17192340.24 7.52
1308785.28 17192336.56 7.49
1308785.15 17192333.94 7.88
1308784.53 17192331.48 7.85
1308782.73 17192328.56 8.08
1308781.61 17192325.51 8.54
1308780.49 17192321.57 9.23
1308779.81 17192318.36 9.62
1308776.79 17192317.11 10.11
1308778.00 17192313.30 10.44
1308776.75 17192311.43 10.93
1308775.28 17192308.48 11.78
1308774.69 17192305.72 12.24
1308773.41 17192303.00 12.90
1308772.49 17192299.69 13.69
1308770.39 17192297.19 14.38
1308768.59 17192293.75 15.03
1308768.72 17192291.29 15.75
1308766.85 17192288.60 16.38
1308765.21 17192285.97 17.10
1308766.32 17192283.87 17.72
1308762.84 17192279.97 18.28
1308761.60 17192277.08 18.84
1308761.33 17192275.21 19.36
1308762.06 17192271.57 19.92
1308761.33 17192269.34 20.48
1308760.68 17192266.16 21.10
1308758.91 17192263.89 21.66
1308756.54 17192260.97 22.25
1308755.36 17192257.46 22.78
1308754.05 17192255.40 23.40
1308752.67 17192252.34 24.09
1308752.97 17192249.26 24.68
1308752.12 17192246.05 25.53
1308749.36 17192243.68 26.45
1308751.07 17192241.49 27.34
1308748.47 17192237.91 28.29
1308748.64 17192235.68 29.11
1308747.03 17192232.73 29.99
1308744.60 17192230.86 30.75
1308745.06 17192226.59 31.63
1308744.86 17192223.47 32.62
1308743.55 17192221.08 33.70
1308741.29 17192218.39 34.65
1308740.04 17192216.09 35.77
1308738.43 17192213.17 36.88
1308738.27 17192210.22 38.00
1308737.22 17192207.07 39.11
1308736.86 17192203.95 40.29
1308736.01 17192201.16 41.57
1308733.58 17192199.23 42.82
1308734.20 17192195.49 44.00
1308731.41 17192193.42 45.54
1308730.53 17192191.29 46.59
1308731.28 17192186.20 47.81
1308727.84 17192185.25 48.99
1308729.02 17192181.51 50.20
1308727.12 17192178.99 51.38
1308725.08 17192176.36 52.47
1308724.00 17192173.97 53.52
1308724.43 17192170.62 54.50
1308722.39 17192167.96 55.55
1308721.93 17192165.34 56.37
1308720.36 17192161.60 56.96
1308720.75 17192159.20 57.42
1308718.19 17192155.10 57.58
1308718.16 17192153.89 57.75
1308715.99 17192152.08 57.88
1308714.39 17192147.16 58.04
1308713.53 17192144.14 58.14
1308711.93 17192142.11 58.24
1308713.43 17192140.27 58.34
1308711.04 17192135.32 58.47
1308710.78 17192134.96 58.44
1308708.18 17192131.61 58.54
1308707.14 17192128.17 58.50
1308706.54 17192126.46 58.47
1308705.43 17192122.88 58.50
1308704.54 17192120.78 58.54
1308703.36 17192118.26 58.47
1308703.23 17192113.17 58.57
1308701.46 17192110.84 58.63
1308700.25 17192107.33 58.60
1308699.62 17192106.51 58.57
1308697.56 17192102.71 58.63
1308697.13 17192099.39 58.60
1308695.65 17192097.46 58.73
1308696.51 17192094.63 58.70
1308694.86 17192091.42 58.83
1308695.68 17192089.71 58.77
1308691.32 17192086.17 58.67
1308691.68 17192082.07 58.57
1308689.65 17192081.64 58.37
1308688.24 17192077.84 58.18
1308689.85 17192073.77 57.91
1308687.22 17192072.62 57.81
1308687.68 17192068.55 57.81
1308684.33 17192066.32 57.85
1308683.28 17192064.02 57.95
1308682.07 17192060.55 57.98
1308682.27 17192057.92 58.04
1308681.12 17192053.62 57.98
1308679.18 17192051.13 57.88
1308678.82 17192049.69 57.95
1308679.08 17192047.88 58.01
1308676.10 17192043.16 58.21
1308674.82 17192040.40 58.34
1308675.44 17192038.34 58.70
1308674.49 17192034.14 59.03
1308673.01 17192033.18 59.13
1308672.65 17192029.61 59.23
1308670.29 17192026.49 59.29
1308671.18 17192023.57 59.42
1308669.44 17192020.26 59.55
1308668.09 17192019.50 59.68
1308666.35 17192017.21 59.72
1308666.81 17192013.76 59.59
1308664.71 17192010.97 59.42
1308662.81 17192008.41 59.39
1308662.02 17192006.18 59.36
1308662.02 17192000.21 59.29
1308661.96 17191999.85 59.09
1308660.22 17191994.83 59.19
1308659.23 17191992.44 59.09
1308658.38 17191991.62 58.80
1308657.04 17191987.29 58.67
1308654.71 17191983.74 58.54
1308653.20 17191981.51 58.41
1308652.67 17191979.61 58.41
1308651.75 17191975.15 58.41
1308652.02 17191971.60 58.37
1308651.72 17191971.14 58.34
1308649.10 17191967.14 58.31
1308649.26 17191965.17 58.27
1308647.39 17191962.32 58.34
1308645.85 17191959.96 58.27
1308644.08 17191956.25 58.24
1308644.77 17191954.12 58.18
1308644.04 17191951.03 58.11
1308642.47 17191949.49 58.04
1308641.49 17191946.05 58.04
1308640.93 17191941.98 57.88
1308638.83 17191938.80 57.85
1308637.22 17191937.38 57.91
1308636.96 17191934.92 57.85
1308635.09 17191931.05 57.75
1308635.42 17191928.36 57.78
1308634.40 17191925.74 57.75
1308633.12 17191922.69 57.75
1308631.77 17191920.62 57.95
1308629.77 17191917.60 58.37
1308629.77 17191914.32 58.86
1308629.25 17191912.55 59.00
1308792.90 17192368.35 7.22
1308792.37 17192366.16 7.16
1308790.37 17192363.40 7.19
1308790.53 17192359.27 7.42
1308789.55 17192357.95 7.09
1308788.86 17192354.81 6.83
1308788.30 17192351.10 6.83
1308787.52 17192349.36 6.96
1308785.84 17192344.63 7.19
1308784.63 17192344.57 7.09
1308782.43 17192339.68 7.13
1308782.92 17192338.60 7.22
1308781.97 17192335.74 7.22
1308778.56 17192331.64 7.06
1308779.61 17192328.13 7.52
1308778.10 17192326.29 7.95
1308778.62 17192324.39 8.90
1308777.41 17192321.34 9.52
1308775.64 17192318.29 9.91
1308774.39 17192315.70 10.01
1308774.06 17192311.69 10.90
1308772.13 17192309.69 11.49
1308771.80 17192306.84 12.11
1308770.98 17192303.56 12.74
1308767.27 17192300.57 13.36
1308766.35 17192297.92 13.98
1308766.26 17192295.29 14.64
1308764.84 17192292.31 15.43
1308766.35 17192290.40 16.18
1308763.34 17192286.83 16.64
1308763.40 17192284.00 17.26
1308760.61 17192280.17 17.85
1308760.19 17192278.13 18.44
1308758.97 17192275.41 19.07
1308758.22 17192272.78 19.72
1308755.99 17192269.96 20.28
1308756.91 17192267.53 20.84
1308755.76 17192265.04 21.40
1308755.49 17192261.37 21.99
1308752.02 17192259.04 22.58
1308751.13 17192255.92 23.23
1308751.95 17192253.16 23.96
1308748.83 17192250.87 24.61
1308748.24 17192247.36 25.53
1308748.70 17192244.70 26.42
1308746.96 17192241.49 27.17
1308745.68 17192240.53 28.12
1308745.62 17192236.40 28.94
1308743.55 17192233.94 29.89
1308742.60 17192230.89 30.68
1308740.99 17192227.90 31.60
1308741.49 17192225.11 32.52
1308739.81 17192222.06 33.67
1308738.47 17192219.63 34.62
1308737.58 17192216.85 35.83
1308736.10 17192214.12 37.05
1308735.15 17192211.10 38.26
1308733.87 17192208.74 39.41
1308732.43 17192206.18 40.66
1308731.94 17192202.74 41.90
1308730.56 17192200.28 43.12
1308729.25 17192197.92 44.36
1308730.56 17192193.29 45.74
1308727.35 17192191.78 46.86
1308727.57 17192188.30 48.07
1308727.51 17192184.63 49.25
1308725.57 17192182.33 50.47
1308725.44 17192179.58 51.55
1308723.57 17192177.18 52.66
1308722.78 17192173.60 53.68
1308722.36 17192170.85 54.66
1308720.72 17192168.68 55.68
1308719.70 17192166.45 56.47
1308718.13 17192162.48 57.06
1308718.13 17192160.42 57.45
1308715.14 17192158.55 57.68
1308715.53 17192155.23 57.78
1308714.65 17192152.48 57.91
1308711.66 17192150.21 58.01
1308712.52 17192144.73 58.14
1308709.83 17192144.11 58.31
1308710.88 17192141.71 58.34
1308708.55 17192138.66 58.37
1308707.89 17192134.92 58.44
1308706.09 17192132.56 58.57
1308706.02 17192129.51 58.54
1308704.77 17192125.08 58.57
1308704.41 17192122.65 58.57
1308701.26 17192121.57 58.54
1308701.10 17192118.36 58.54
1308700.21 17192114.16 58.57
1308698.08 17192113.30 58.60
1308696.77 17192108.64 58.63
1308698.34 17192106.77 58.67
1308696.54 17192105.40 58.60
1308694.80 17192101.07 58.67
1308694.50 17192096.83 58.70
1308692.04 17192095.49 58.80
1308692.73 17192092.54 58.73
1308691.45 17192088.20 58.67
1308690.01 17192086.43 58.60
1308687.75 17192084.60 58.57
1308688.60 17192081.02 58.50
1308686.89 17192077.12 58.21
1308685.19 17192076.82 58.01
1308685.51 17192072.59 57.88
1308684.83 17192068.72 57.81
1308684.50 17192068.29 57.81
1308681.41 17192063.53 57.88
1308680.17 17192061.99 57.95
1308680.89 17192059.07 58.01
1308678.95 17192055.72 57.95
1308676.20 17192052.21 57.91
1308676.16 17192051.13 57.88
1308674.65 17192047.36 57.98
1308674.36 17192043.95 57.98
1308672.56 17192041.65 58.18
1308673.08 17192040.21 58.34
1308672.69 17192036.70 58.77
1308670.59 17192034.01 58.86
1308670.69 17192031.12 59.00
1308667.04 17192028.46 59.16
1308667.60 17192025.11 59.32
1308666.94 17192022.10 59.55
1308664.85 17192018.29 59.59
1308664.65 17192015.93 59.62
1308662.65 17192014.29 59.62
1308661.43 17192010.71 59.65
1308662.22 17192008.68 59.55
1308658.61 17192005.92 59.49
1308658.51 17192003.76 59.39
1308657.86 17191999.10 59.46
1308657.92 17191996.87 59.32
1308654.81 17191995.62 59.19
1308654.81 17191992.34 58.83
1308653.33 17191988.14 58.70
1308653.03 17191984.04 58.57
1308652.28 17191982.92 58.54
1308650.15 17191980.72 58.47
1308650.51 17191977.48 58.44
1308647.39 17191974.69 58.41
1308647.03 17191971.11 58.41
1308645.36 17191968.52 58.37
1308645.88 17191966.29 58.37
1308644.96 17191963.89 58.34
1308643.85 17191960.25 58.31
1308644.01 17191958.38 58.21
1308640.40 17191956.05 58.18
1308639.19 17191952.08 58.14
1308639.75 17191947.65 58.08
1308639.06 17191946.60 58.08
1308638.01 17191941.81 57.95
1308636.01 17191939.65 57.91
1308634.23 17191939.25 57.91
1308633.61 17191935.12 57.85
1308632.69 17191933.71 57.75
1308632.30 17191929.84 57.72
1308631.28 17191927.25 57.78
1308629.05 17191924.88 57.81
1308630.04 17191920.16 57.98
1308628.56 17191917.90 58.37
1308628.23 17191915.27 58.80
1308626.98 17191913.37 58.96
1308790.96 17192369.31 7.09
1308789.84 17192367.80 6.90
1308790.11 17192364.58 7.06
1308787.48 17192360.22 7.26
1308786.30 17192357.82 7.03
1308786.24 17192355.46 6.93
1308785.38 17192352.41 6.76
1308782.30 17192349.10 6.86
1308781.51 17192346.47 7.45
1308781.02 17192345.78 7.49
1308781.22 17192342.08 7.45
1308779.94 17192339.91 7.49
1308778.56 17192335.02 7.29
1308778.76 17192333.58 7.16
1308775.64 17192331.45 7.75
1308775.05 17192328.23 8.04
1308773.24 17192323.64 8.34
1308771.87 17192322.19 8.73
1308770.85 17192319.27 9.06
1308770.39 17192316.39 9.49
1308770.75 17192313.14 10.60
1308769.86 17192311.24 11.19
1308766.88 17192306.97 11.85
1308767.60 17192304.35 12.44
1308765.53 17192300.87 13.06
1308764.94 17192299.46 13.79
1308763.01 17192295.88 14.41
1308763.30 17192293.78 15.07
1308761.14 17192290.17 15.82
1308760.97 17192287.68 16.41
1308759.99 17192285.71 16.94
1308757.53 17192282.63 17.43
1308758.87 17192279.54 17.99
1308756.84 17192276.59 18.54
1308754.87 17192274.29 19.36
1308756.31 17192272.00 20.02
1308753.23 17192268.26 20.64
1308753.56 17192265.89 21.27
1308751.66 17192262.61 21.89
1308749.23 17192260.71 22.55
1308750.05 17192256.81 23.17
1308748.74 17192253.99 23.89
1308746.41 17192252.11 24.61
1308744.83 17192248.60 25.50
1308746.11 17192246.44 26.35
1308743.09 17192242.83 27.07
1308744.60 17192239.75 28.12
1308743.16 17192236.14 28.88
1308740.50 17192234.79 29.83
1308740.14 17192231.58 30.71
1308739.91 17192228.59 31.70
1308738.34 17192225.67 32.52
1308736.04 17192224.06 33.60
1308736.66 17192220.00 34.72
1308734.17 17192218.09 35.83
1308733.91 17192214.98 37.15
1308732.30 17192212.06 38.49
1308731.45 17192209.33 39.74
1308730.53 17192206.45 41.08
1308729.64 17192203.59 42.20
1308727.74 17192201.39 43.48
1308727.74 17192197.69 44.72
1308726.85 17192195.32 45.97
1308724.59 17192193.26 47.18
1308725.84 17192188.99 48.37
1308722.46 17192187.45 49.51
1308723.74 17192183.25 50.66
1308721.18 17192180.56 51.78
1308720.06 17192178.43 52.83
1308720.06 17192175.51 53.88
1308716.94 17192172.88 54.70
1308716.29 17192170.55 55.75
1308716.06 17192166.26 56.57
1308715.53 17192164.12 57.06
1308714.45 17192161.53 57.52
1308714.91 17192159.27 57.75
1308711.01 17192157.10 57.85
1308712.12 17192152.64 57.91
1308710.42 17192148.34 58.01
1308708.41 17192148.87 58.14
1308707.53 17192145.82 58.34
1308707.82 17192142.47 58.37
1308706.41 17192138.70 58.41
1308704.15 17192136.76 58.50
1308704.61 17192131.64 58.60
1308702.87 17192131.31 58.54
1308701.36 17192126.46 58.54
1308700.67 17192123.67 58.60
1308699.06 17192122.59 58.63
1308698.31 17192118.72 58.60
1308697.52 17192115.67 58.60
1308696.51 17192113.34 58.63
1308694.96 17192109.27 58.67
1308694.14 17192109.30 58.67
1308692.31 17192105.79 58.67
1308692.54 17192102.25 58.67
1308690.73 17192098.90 58.77
1308689.62 17192096.37 58.80
1308688.50 17192092.93 58.80
1308689.29 17192090.93 58.63
1308688.43 17192087.97 58.54
1308686.33 17192084.76 58.50
1308685.55 17192081.94 58.41
1308682.96 17192079.74 58.18
1308683.48 17192076.59 57.95
1308683.12 17192073.08 57.75
1308681.61 17192070.59 57.68
1308680.46 17192068.19 57.72
1308679.64 17192066.22 57.78
1308678.95 17192062.35 57.88
1308677.51 17192058.64 57.95
1308676.46 17192055.46 57.91
1308673.93 17192055.13 57.98
1308672.10 17192051.00 57.98
1308672.59 17192049.56 57.98
1308672.82 17192045.03 58.04
1308670.36 17192042.77 57.98
1308670.52 17192040.07 58.18
1308667.14 17192037.78 58.37
1308666.58 17192033.97 58.44
1308664.94 17192030.79 58.70
1308665.63 17192029.64 58.96
1308665.96 17192027.02 59.16
1308663.20 17192024.72 59.46
1308662.45 17192021.44 59.49
1308661.83 17192017.50 59.55
1308660.19 17192014.29 59.62
1308658.91 17192012.61 59.59
1308657.43 17192010.55 59.72
1308656.74 17192006.48 59.55
1308655.27 17192005.04 59.72
1308656.05 17191999.75 59.55
1308653.85 17191997.33 59.55
1308653.79 17191994.01 59.32
1308651.10 17191993.85 59.19
1308650.51 17191990.83 58.96
1308651.03 17191986.70 58.83
1308648.77 17191983.38 58.67
1308648.18 17191981.45 58.60
1308646.60 17191978.20 58.63
1308646.64 17191975.48 58.54
1308644.50 17191974.16 58.37
1308642.50 17191969.31 58.41
1308642.17 17191965.90 58.44
1308642.90 17191964.88 58.41
1308642.31 17191961.89 58.37
1308639.78 17191959.14 58.34
1308638.07 17191955.53 58.27
1308638.27 17191952.77 58.11
1308636.56 17191951.23 58.11
1308636.66 17191947.16 58.11
1308635.84 17191944.70 57.95
1308633.55 17191940.21 58.04
1308633.78 17191939.55 57.98
1308630.53 17191936.60 57.85
1308630.56 17191932.46 57.78
1308629.15 17191929.18 57.72
1308627.05 17191928.33 57.75
1308628.46 17191925.18 57.78
1308627.15 17191922.00 57.95
1308624.82 17191919.64 58.31
1308622.69 17191916.39 58.73
1308622.59 17191915.11 58.90
1308786.86 17192371.64 6.83
1308788.04 17192366.85 6.67
1308785.88 17192363.86 6.90
1308785.74 17192362.88 7.06
1308784.37 17192357.73 7.16
1308781.51 17192356.77 7.16
1308782.76 17192353.66 6.99
1308781.68 17192349.13 6.96
1308779.81 17192349.52 7.03
1308779.61 17192346.24 7.19
1308778.17 17192342.04 7.42
1308776.52 17192340.89 7.52
1308775.97 17192336.04 7.45
1308772.98 17192334.07 7.95
1308773.44 17192330.46 8.01
1308772.42 17192329.25 8.27
1308770.32 17192324.85 8.57
1308770.36 17192323.01 8.96
1308768.65 17192319.34 9.16
1308768.55 17192316.19 9.36
1308766.19 17192313.76 10.31
1308767.14 17192311.17 10.80
1308765.93 17192308.12 11.46
1308765.11 17192305.72 12.15
1308764.32 17192303.53 12.97
1308763.20 17192300.61 13.52
1308761.70 17192297.29 14.08
1308758.91 17192294.83 14.77
1308759.63 17192292.31 15.36
1308758.78 17192288.96 16.02
1308755.82 17192286.27 16.71
1308755.99 17192283.48 17.53
1308755.69 17192279.44 18.02
1308753.10 17192278.69 18.51
1308752.77 17192274.42 19.10
1308750.77 17192271.96 19.69
1308751.66 17192269.31 20.38
1308750.54 17192266.88 21.10
1308749.52 17192263.60 21.89
1308746.41 17192261.33 22.58
1308746.77 17192258.51 23.14
1308745.68 17192255.17 23.92
1308744.90 17192252.31 24.65
1308742.47 17192249.06 25.70
1308742.11 17192246.11 26.42
1308741.06 17192245.00 27.04
1308739.58 17192240.60 28.06
1308738.50 17192239.02 28.94
1308736.83 17192235.94 29.73
1308738.20 17192232.04 30.71
1308735.84 17192230.23 31.80
1308736.04 17192226.66 32.65
1308735.15 17192223.74 33.73
1308732.07 17192221.96 34.85
1308732.79 17192218.19 36.03
1308731.41 17192215.66 37.24
1308731.02 17192212.42 38.75
1308728.56 17192210.45 40.03
1308728.76 17192207.00 41.21
1308726.16 17192204.90 42.49
1308726.46 17192201.43 43.74
1308724.65 17192198.18 45.28
1308723.41 17192195.95 46.33
1308722.03 17192193.81 47.51
1308721.37 17192190.99 48.63
1308720.68 17192187.32 49.74
1308719.31 17192184.86 50.76
1308719.08 17192182.13 51.91
1308717.80 17192178.33 52.96
1308715.93 17192177.05 53.94
1308715.76 17192173.83 54.96
1308713.70 17192171.14 55.75
1308714.06 17192166.35 56.57
1308711.73 17192165.73 57.09
1308710.71 17192162.38 57.55
1308710.32 17192158.05 57.85
1308709.01 17192157.30 57.91
1308708.38 17192152.77 57.98
1308706.77 17192150.70 58.01
1308706.31 17192148.21 58.11
1308706.51 17192145.42 58.27
1308704.44 17192142.76 58.34
1308704.31 17192140.76 58.41
1308702.44 17192137.45 58.50
1308701.13 17192134.73 58.57
1308700.25 17192131.74 58.54
1308698.74 17192127.80 58.60
1308697.88 17192125.80 58.57
1308697.52 17192121.47 58.63
1308695.52 17192118.88 58.63
1308695.29 17192116.68 58.63
1308693.49 17192114.32 58.67
1308693.19 17192110.02 58.70
1308692.31 17192107.92 58.77
1308689.91 17192104.77 58.73
1308689.19 17192103.82 58.77
1308688.83 17192099.29 58.80
1308689.12 17192097.78 58.77
1308685.68 17192095.16 58.73
1308685.48 17192093.03 58.60
1308684.53 17192088.20 58.47
1308682.73 17192086.04 58.37
1308682.33 17192083.61 58.21
1308681.51 17192080.76 58.01
1308679.54 17192078.43 57.78
1308679.28 17192076.23 57.62
1308678.62 17192073.01 57.58
1308677.12 17192068.81 57.58
1308677.15 17192066.98 57.68
1308675.87 17192063.57 57.75
1308674.92 17192061.37 57.78
1308672.98 17192057.07 57.85
1308670.69 17192056.15 57.91
1308671.21 17192051.72 57.91
1308670.36 17192049.72 58.01
1308668.16 17192046.08 58.01
1308668.16 17192045.06 57.91
1308667.08 17192041.62 57.98
1308666.49 17192038.86 58.11
1308665.83 17192036.14 58.21
1308663.96 17192032.76 58.37
1308661.76 17192030.95 58.83
1308661.86 17192026.82 59.09
1308661.30 17192024.49 59.23
1308659.73 17192019.93 59.39
1308659.46 17192017.54 59.46
1308656.09 17192015.99 59.55
1308656.38 17192012.48 59.55
1308657.07 17192011.27 59.55
1308652.97 17192007.20 59.59
1308652.74 17192006.25 59.59
1308650.90 17192001.89 59.65
1308650.15 17191999.39 59.68
1308648.77 17191995.49 59.55
1308649.88 17191992.57 59.39
1308648.97 17191989.62 59.26
1308647.75 17191987.06 59.09
1308646.67 17191983.71 59.03
1308645.95 17191982.66 58.93
1308642.96 17191978.33 58.90
1308642.86 17191976.39 58.73
1308643.42 17191974.43 58.60
1308641.19 17191972.23 58.57
1308640.47 17191967.27 58.47
1308637.98 17191965.40 58.47
1308638.27 17191962.98 58.44
1308636.01 17191959.63 58.44
1308636.14 17191957.82 58.24
1308635.42 17191954.71 58.21
1308634.53 17191952.21 58.14
1308630.72 17191947.65 58.04
1308632.00 17191946.34 57.98
1308629.90 17191942.08 58.04
1308628.76 17191941.42 58.01
1308628.03 17191938.24 57.85
1308628.56 17191934.83 57.72
1308625.61 17191930.36 57.75
1308625.11 17191929.58 57.75
1308622.75 17191926.03 57.78
1308624.16 17191922.72 57.91
1308623.24 17191920.19 58.14
1308619.96 17191917.57 58.60
1308619.83 17191916.16 58.80
1308784.10 17192371.60 6.86
1308783.61 17192369.44 6.63
1308783.28 17192366.68 6.67
1308780.69 17192363.14 6.63
1308781.38 17192360.58 7.06
1308780.99 17192356.90 7.22
1308778.03 17192355.89 6.83
1308777.74 17192351.49 6.99
1308776.79 17192349.33 6.96
1308775.51 17192346.67 6.99
1308773.34 17192342.80 6.93
1308773.24 17192340.27 7.22
1308772.39 17192338.47 7.22
1308773.41 17192335.45 7.68
1308771.14 17192332.69 7.81
1308770.82 17192329.81 8.01
1308769.24 17192326.62 8.63
1308768.06 17192322.46 9.06
1308767.47 17192319.27 9.23
1308765.07 17192318.06 9.36
1308764.58 17192316.22 10.28
1308763.63 17192312.19 10.67
1308762.29 17192309.63 11.19
1308760.32 17192307.20 11.78
1308760.42 17192303.43 12.60
1308758.51 17192301.75 13.23
1308758.58 17192298.21 13.92
1308757.76 17192295.36 14.57
1308756.12 17192292.99 15.29
1308754.15 17192290.47 16.02
1308753.30 17192287.32 16.71
1308753.23 17192284.82 17.20
1308753.26 17192281.58 17.79
1308750.02 17192278.62 18.44
1308750.77 17192276.98 19.10
1308748.18 17192273.24 19.69
1308749.16 17192270.00 20.28
1308747.52 17192267.53 20.87
1308747.42 17192264.88 21.59
1308743.81 17192261.96 22.41
1308743.65 17192259.79 23.04
1308743.88 17192255.76 23.92
1308740.80 17192253.92 24.71
1308740.47 17192249.59 25.76
1308739.71 17192247.85 26.45
1308738.43 17192246.60 27.24
1308736.43 17192242.90 28.12
1308737.81 17192239.06 28.88
1308734.99 17192236.43 29.89
1308734.86 17192233.61 30.88
1308733.55 17192231.18 31.90
1308732.00 17192228.36 32.95
1308731.58 17192225.11 33.86
1308731.28 17192221.87 34.91
1308730.40 17192218.91 36.19
1308727.28 17192217.27 37.47
1308728.13 17192213.53 38.92
1308724.92 17192211.73 40.20
1308726.23 17192207.46 41.57
1308724.36 17192205.43 42.79
1308723.47 17192202.51 44.07
1308722.03 17192199.52 45.54
1308719.80 17192198.28 46.56
1308720.32 17192194.34 47.71
1308719.11 17192191.81 48.83
1308718.55 17192188.30 50.01
1308717.57 17192185.97 51.06
1308714.65 17192184.14 52.04
1308713.57 17192180.59 53.06
1308713.96 17192177.38 54.07
1308713.50 17192174.79 54.96
1308711.47 17192172.16 55.85
1308708.91 17192168.19 56.50
1308710.02 17192166.35 57.13
1308708.32 17192164.16 57.55
1308708.05 17192160.94 57.88
1308706.28 17192157.66 57.98
1308705.40 17192155.56 58.08
1308704.18 17192152.05 58.11
1308704.51 17192149.69 58.21
1308701.13 17192145.36 58.37
1308700.87 17192144.08 58.37
1308700.87 17192139.16 58.50
1308698.28 17192137.88 58.54
1308698.97 17192134.79 58.57
1308696.70 17192133.78 58.57
1308696.37 17192128.59 58.63
1308695.95 17192126.20 58.60
1308695.42 17192123.54 58.70
1308693.09 17192119.57 58.67
1308691.35 17192118.26 58.70
1308691.58 17192113.76 58.67
1308689.88 17192112.52 58.70
1308688.27 17192109.46 58.80
1308687.22 17192108.12 58.77
1308688.20 17192104.51 58.77
1308686.70 17192102.61 58.80
1308684.40 17192099.59 58.73
1308685.22 17192096.54 58.60
1308682.69 17192094.41 58.37
1308681.48 17192090.21 58.21
1308679.81 17192087.25 58.11
1308680.36 17192084.20 58.01
1308678.20 17192082.56 57.78
1308677.28 17192079.48 57.62
1308677.38 17192074.82 57.45
1308675.02 17192072.00 57.52
1308674.69 17192071.60 57.52
1308672.75 17192066.35 57.62
1308673.74 17192064.68 57.65
1308671.51 17192062.97 57.78
1308669.73 17192060.84 57.75
1308669.24 17192057.33 57.78
1308667.60 17192055.33 57.85
1308666.12 17192051.56 57.98
1308666.98 17192046.44 57.95
1308663.86 17192044.70 57.88
1308665.04 17192041.12 57.95
1308664.25 17192040.14 58.01
1308663.17 17192037.71 58.04
1308660.19 17192032.96 58.31
1308659.76 17192031.48 58.47
1308658.25 17192028.46 58.93
1308658.55 17192024.75 59.09
1308656.64 17192021.05 59.23
1308655.59 17192018.78 59.23
1308655.95 17192017.14 59.36
1308652.41 17192013.83 59.42
1308652.48 17192012.61 59.46
1308652.48 17192008.38 59.49
1308652.02 17192005.72 59.42
1308648.44 17192002.05 59.46
1308647.00 17192000.21 59.46
1308646.31 17191997.88 59.46
1308646.05 17191993.91 59.49
1308643.65 17191991.52 59.52
1308643.52 17191988.34 59.52
1308641.68 17191985.06 59.42
1308642.77 17191983.28 59.32
1308640.44 17191980.00 59.26
1308640.99 17191977.31 59.00
1308638.60 17191973.87 59.00
1308639.48 17191972.33 58.80
1308636.79 17191969.37 58.63
1308635.68 17191965.01 58.67
1308634.56 17191965.17 58.60
1308632.63 17191960.55 58.44
1308633.45 17191958.68 58.31
1308632.20 17191954.97 58.31
1308631.22 17191952.48 58.24
1308630.95 17191949.03 58.18
1308628.59 17191946.51 58.14
1308627.21 17191943.42 58.08
1308625.57 17191941.98 58.04
1308624.72 17191937.42 57.91
1308623.51 17191935.61 57.81
1308623.41 17191931.22 57.75
1308621.90 17191928.89 57.75
1308620.82 17191927.28 57.75
1308620.88 17191924.29 57.85
1308618.88 17191921.21 58.04
1308617.77 17191918.45 58.41
1308618.52 17191916.39 58.80
1308782.86 17192374.36 7.06
1308782.96 17192373.01 6.96
1308782.46 17192369.73 6.73
1308779.94 17192368.06 6.57
1308779.54 17192363.89 6.57
1308777.90 17192361.33 6.60
1308776.33 17192357.43 6.80
1308775.34 17192355.20 6.76
1308774.79 17192352.05 7.22
1308772.98 17192350.31 7.09
1308773.38 17192347.78 7.09
1308771.73 17192343.45 6.96
1308769.93 17192342.11 6.83
1308769.96 17192339.58 7.32
1308769.77 17192334.43 7.78
1308768.32 17192331.87 7.91
1308767.21 17192329.08 8.21
1308766.03 17192327.25 8.44
1308765.14 17192325.24 8.77
1308762.38 17192322.36 8.90
1308762.35 17192319.96 9.36
1308761.47 17192317.83 9.65
1308760.61 17192313.96 10.05
1308760.68 17192310.94 10.64
1308757.99 17192307.56 11.55
1308756.28 17192304.97 12.24
1308757.76 17192302.74 13.06
1308754.64 17192299.33 13.72
1308754.67 17192296.14 14.31
1308753.30 17192293.06 14.93
1308753.17 17192290.47 15.72
1308750.38 17192288.24 16.51
1308750.93 17192285.65 17.20
1308748.01 17192282.33 17.59
1308748.77 17192279.67 18.15
1308748.28 17192277.61 18.87
1308747.29 17192274.33 19.63
1308745.06 17192271.21 20.31
1308745.00 17192268.06 20.97
1308743.59 17192264.91 21.73
1308741.32 17192263.50 22.38
1308740.60 17192260.81 22.97
1308741.12 17192256.91 23.92
1308738.83 17192254.48 24.81
1308737.65 17192250.61 25.86
1308737.97 17192248.44 26.61
1308736.07 17192246.28 27.47
1308734.76 17192243.85 28.19
1308734.27 17192240.30 29.14
1308733.45 17192236.33 30.09
1308730.89 17192235.48 31.17
1308730.13 17192232.69 32.09
1308729.05 17192229.35 32.98
1308729.22 17192225.87 34.06
1308726.46 17192223.51 35.01
1308726.98 17192220.52 36.16
1308726.62 17192217.27 37.64
1308723.47 17192215.40 39.08
1308724.36 17192211.96 40.26
1308721.21 17192210.09 41.87
1308721.87 17192206.18 43.15
1308719.01 17192204.74 44.40
1308719.04 17192201.03 45.64
1308717.54 17192198.34 46.86
1308716.06 17192196.14 48.10
1308714.88 17192193.68 49.15
1308715.40 17192189.12 50.24
1308713.43 17192186.79 51.32
1308712.55 17192183.91 52.30
1308711.33 17192181.61 53.32
1308711.27 17192177.71 54.21
1308708.91 17192175.87 54.99
1308709.30 17192171.47 55.88
1308708.87 17192170.72 56.50
1308706.15 17192168.13 57.09
1308704.61 17192165.17 57.52
1308704.54 17192161.20 57.81
1308702.87 17192160.12 58.01
1308701.43 17192156.28 58.01
1308700.51 17192152.18 58.18
1308700.93 17192150.77 58.24
1308699.79 17192147.42 58.34
1308698.21 17192145.46 58.37
1308696.31 17192140.99 58.50
1308695.46 17192138.99 58.57
1308695.16 17192137.68 58.50
1308693.78 17192132.13 58.60
1308692.77 17192131.77 58.67
1308692.93 17192126.13 58.60
1308689.85 17192124.95 58.67
1308689.32 17192122.39 58.67
1308688.86 17192120.85 58.70
1308687.55 17192116.26 58.73
1308686.01 17192113.34 58.77
1308685.35 17192112.45 58.77
1308685.25 17192108.48 58.80
1308683.28 17192105.95 58.73
1308683.19 17192102.18 58.83
1308682.04 17192098.01 58.70
1308680.04 17192097.85 58.47
1308678.99 17192095.49 58.21
1308677.28 17192091.42 58.01
1308677.35 17192089.39 57.85
1308677.02 17192085.84 57.68
1308675.15 17192081.48 57.55
1308675.57 17192078.46 57.42
1308672.39 17192077.51 57.39
1308672.36 17192073.57 57.45
1308672.75 17192071.24 57.52
1308670.29 17192068.26 57.58
1308670.62 17192066.75 57.58
1308669.27 17192063.17 57.68
1308665.90 17192060.12 57.68
1308665.86 17192056.12 57.78
1308666.26 17192053.66 57.85
1308663.17 17192051.79 57.91
1308662.29 17192048.80 57.95
1308661.10 17192045.42 57.95
1308660.28 17192043.36 57.95
1308661.79 17192041.03 57.98
1308658.32 17192037.78 58.01
1308659.01 17192035.55 58.21
1308658.61 17192033.09 58.24
1308655.10 17192030.95 58.63
1308655.82 17192027.48 58.93
1308652.90 17192022.85 59.06
1308652.71 17192020.39 59.09
1308650.87 17192017.08 59.13
1308651.03 17192016.26 59.29
1308648.31 17192012.42 59.32
1308648.57 17192010.94 59.29
1308647.69 17192005.30 59.23
1308647.82 17192003.43 59.26
1308644.57 17192001.20 59.29
1308643.85 17191998.90 59.32
1308642.54 17191994.50 59.36
1308641.72 17191994.18 59.32
1308641.06 17191989.58 59.32
1308639.48 17191986.79 59.39
1308639.94 17191984.92 59.42
1308637.58 17191980.99 59.42
1308638.07 17191978.40 59.32
1308636.33 17191975.11 59.29
1308634.33 17191972.26 59.26
1308634.83 17191969.37 59.06
1308633.87 17191967.11 58.96
1308632.04 17191964.45 58.80
1308630.66 17191961.50 58.63
1308630.56 17191959.37 58.70
1308629.71 17191956.28 58.57
1308627.38 17191953.76 58.47
1308627.48 17191948.90 58.37
1308626.56 17191947.52 58.27
1308625.80 17191943.32 58.18
1308624.88 17191943.03 58.14
1308624.36 17191940.17 58.01
1308621.08 17191937.32 57.88
1308619.96 17191932.53 57.78
1308620.98 17191930.72 57.75
1308620.19 17191928.49 57.72
1308618.03 17191925.18 57.75
1308617.47 17191922.16 57.88
1308616.06 17191919.08 58.31
1308614.09 17191918.13 58.57
1308780.40 17192375.31 7.22
1308779.28 17192373.74 7.03
1308777.41 17192369.80 6.83
1308777.80 17192368.85 6.76
1308775.08 17192364.68 6.60
1308775.77 17192363.86 6.57
1308773.74 17192361.07 6.54
1308774.98 17192357.17 6.57
1308772.59 17192353.00 6.60
1308771.54 17192350.67 6.86
1308770.88 17192347.19 7.06
1308768.06 17192345.45 7.13
1308768.36 17192344.14 6.80
1308767.17 17192338.76 7.39
1308766.52 17192337.97 7.52
1308765.80 17192334.53 7.91
1308764.58 17192331.84 8.27
1308764.22 17192329.58 8.31
1308761.99 17192324.85 8.63
1308761.99 17192324.23 8.80
1308761.40 17192320.72 9.09
1308758.84 17192317.50 9.39
1308757.04 17192314.98 9.95
1308756.87 17192311.92 10.64
1308756.25 17192307.79 11.36
1308753.99 17192306.87 11.98
1308754.05 17192303.43 12.64
1308751.59 17192300.64 13.46
1308752.05 17192297.46 14.15
1308751.82 17192295.00 14.80
1308751.00 17192292.57 15.46
1308749.56 17192289.42 16.21
1308748.11 17192287.42 16.87
1308747.92 17192283.68 17.33
1308744.86 17192281.41 18.15
1308743.75 17192279.02 18.84
1308744.57 17192275.24 19.53
1308741.09 17192272.23 20.25
1308740.01 17192269.93 20.94
1308741.72 17192266.71 21.76
1308739.39 17192264.06 22.48
1308739.02 17192261.10 23.14
1308736.83 17192258.48 24.09
1308736.93 17192255.20 24.91
1308735.91 17192252.51 25.99
1308733.97 17192248.90 26.81
1308733.25 17192245.95 27.63
1308731.54 17192243.52 28.58
1308731.58 17192239.91 29.47
1308730.13 17192237.94 30.29
1308729.77 17192234.69 31.37
1308728.03 17192232.79 32.26
1308727.25 17192230.07 33.18
1308726.79 17192226.56 34.26
1308725.54 17192224.26 35.18
1308722.46 17192222.59 36.39
1308722.10 17192219.41 37.74
1308722.85 17192215.66 39.11
1308721.47 17192213.14 40.36
1308719.86 17192210.28 42.07
1308719.67 17192207.30 43.35
1308717.99 17192204.25 44.82
1308717.37 17192201.52 46.04
1308714.71 17192199.92 47.22
1308714.45 17192196.77 48.33
1308713.83 17192192.83 49.45
1308711.27 17192191.75 50.56
1308711.96 17192188.01 51.52
1308710.55 17192185.32 52.53
1308708.09 17192182.36 53.45
1308707.59 17192179.67 54.37
1308706.35 17192177.05 55.19
1308705.59 17192174.13 55.98
1308703.95 17192170.72 56.57
1308703.66 17192167.60 57.09
1308704.18 17192165.57 57.55
1308700.97 17192163.27 57.75
1308700.34 17192161.53 58.01
1308700.15 17192156.61 58.11
1308700.15 17192154.61 58.21
1308696.47 17192151.85 58.31
1308696.41 17192148.83 58.37
1308695.88 17192147.16 58.41
1308695.68 17192143.09 58.54
1308693.36 17192140.11 58.63
1308692.73 17192137.35 58.63
1308691.68 17192133.25 58.63
1308690.99 17192130.46 58.73
1308687.81 17192128.26 58.70
1308689.06 17192126.07 58.70
1308686.73 17192124.98 58.70
1308685.71 17192120.72 58.77
1308685.38 17192116.42 58.80
1308684.73 17192115.57 58.80
1308684.89 17192112.84 58.80
1308682.89 17192109.30 58.80
1308680.20 17192106.77 58.83
1308680.10 17192102.77 58.77
1308679.64 17192099.00 58.70
1308678.82 17192098.21 58.37
1308677.44 17192094.47 58.08
1308676.49 17192091.16 57.81
1308675.08 17192089.02 57.72
1308674.88 17192085.25 57.55
1308672.49 17192083.18 57.45
1308670.29 17192080.63 57.39
1308670.52 17192079.05 57.36
1308669.27 17192074.82 57.49
1308670.39 17192073.24 57.52
1308666.65 17192070.68 57.55
1308666.06 17192068.13 57.55
1308666.29 17192064.39 57.58
1308665.99 17192061.17 57.68
1308662.48 17192057.96 57.72
1308662.65 17192056.18 57.88
1308660.97 17192052.15 57.91
1308660.65 17192050.80 57.88
1308660.19 17192047.19 57.95
1308658.58 17192044.27 58.01
1308657.63 17192041.16 57.98
1308657.86 17192039.32 58.01
1308655.56 17192034.40 58.08
1308655.82 17192033.61 58.18
1308652.77 17192031.38 58.50
1308651.56 17192026.46 58.77
1308652.18 17192024.56 58.90
1308648.93 17192022.06 58.96
1308650.25 17192018.29 59.06
1308647.82 17192015.24 59.13
1308648.44 17192013.99 59.16
1308646.18 17192012.06 59.09
1308645.98 17192007.56 59.06
1308642.77 17192004.81 59.06
1308643.03 17192001.43 59.03
1308640.99 17191999.33 59.00
1308641.26 17191995.91 59.06
1308639.06 17191992.90 59.06
1308637.42 17191990.14 59.06
1308636.63 17191988.43 59.13
1308636.33 17191986.56 59.16
1308636.04 17191982.99 59.26
1308635.45 17191980.56 59.39
1308632.79 17191976.13 59.42
1308632.20 17191972.85 59.42
1308631.18 17191970.62 59.39
1308630.72 17191969.08 59.26
1308629.71 17191965.80 59.26
1308629.05 17191963.99 59.09
1308627.18 17191960.45 59.03
1308627.05 17191958.32 58.70
1308625.77 17191954.44 58.70
1308624.06 17191950.93 58.70
1308621.18 17191947.85 58.63
1308621.37 17191945.03 58.57
1308620.55 17191941.85 58.37
1308621.08 17191940.37 58.21
1308619.14 17191938.60 58.08
1308618.59 17191935.71 57.95
1308615.99 17191930.82 57.85
1308616.29 17191928.07 57.78
1308615.47 17191926.85 57.75
1308612.98 17191924.10 57.78
1308612.52 17191920.26 58.11
1308610.94 17191919.01 58.44
1308778.99 17192378.39 7.16
1308776.98 17192373.21 7.06
1308776.20 17192372.46 7.09
1308775.61 17192368.68 7.13
1308773.57 17192366.52 6.86
1308771.31 17192363.70 6.73
1308773.34 17192361.27 6.63
1308770.55 17192356.58 6.80
1308771.24 17192355.89 6.73
1308767.34 17192351.33 6.63
1308768.19 17192349.03 6.67
1308766.35 17192345.88 6.86
1308765.37 17192343.03 6.80
1308762.55 17192340.44 7.52
1308764.42 17192339.35 7.59
1308761.66 17192334.14 7.62
1308761.53 17192330.99 7.78
1308760.91 17192330.33 7.98
1308758.22 17192327.54 8.34
1308756.97 17192325.11 8.93
1308758.58 17192321.21 9.19
1308756.41 17192317.70 9.59
1308755.46 17192315.40 10.11
1308754.48 17192312.71 10.67
1308751.82 17192309.79 11.36
1308752.87 17192306.90 12.08
1308750.08 17192304.21 12.60
1308750.31 17192301.82 13.26
1308749.69 17192299.49 13.88
1308747.10 17192296.01 14.44
1308746.96 17192292.57 14.93
1308747.29 17192290.53 15.75
1308744.04 17192286.69 16.51
1308744.08 17192285.05 17.13
1308741.91 17192282.73 18.08
1308741.91 17192279.18 18.87
1308739.39 17192276.20 19.69
1308739.12 17192273.51 20.38
1308737.09 17192271.34 21.13
1308736.89 17192268.36 21.86
1308736.04 17192265.60 22.55
1308735.05 17192262.45 23.37
1308735.45 17192258.84 24.25
1308732.43 17192256.81 25.14
1308731.94 17192254.31 26.12
1308730.63 17192251.89 26.94
1308731.05 17192247.16 27.79
1308730.30 17192244.80 28.78
1308726.89 17192243.68 29.70
1308726.66 17192240.66 30.65
1308726.52 17192236.56 31.60
1308724.06 17192234.66 32.52
1308722.65 17192232.00 33.44
1308721.77 17192229.05 34.39
1308722.42 17192225.08 35.34
1308720.75 17192223.21 36.49
1308719.08 17192220.13 37.80
1308718.26 17192217.47 39.02
1308718.52 17192214.09 40.29
1308715.37 17192212.22 42.20
1308714.58 17192209.46 43.67
1308715.63 17192205.00 45.25
1308714.25 17192203.20 46.30
1308713.04 17192200.61 47.48
1308711.70 17192196.60 48.73
1308709.99 17192194.60 49.81
1308708.38 17192192.70 50.89
1308708.61 17192188.34 51.84
1308707.10 17192185.58 52.86
1308705.92 17192183.91 53.68
1308705.10 17192180.92 54.50
1308704.28 17192178.03 55.39
1308702.57 17192175.80 56.04
1308701.59 17192173.64 56.54
1308699.95 17192169.73 57.06
1308699.82 17192167.54 57.42
1308698.70 17192163.34 57.78
1308698.05 17192160.55 57.91
1308695.65 17192157.46 58.04
1308695.52 17192155.30 58.21
1308693.68 17192152.97 58.31
1308694.93 17192149.88 58.34
1308692.08 17192146.21 58.50
1308690.67 17192145.26 58.63
1308689.81 17192142.24 58.67
1308689.75 17192137.42 58.73
1308688.50 17192136.76 58.73
1308686.76 17192133.58 58.83
1308686.10 17192128.85 58.83
1308686.60 17192125.74 58.77
1308683.02 17192123.93 58.86
1308683.02 17192122.10 58.86
1308681.41 17192120.06 58.86
1308680.10 17192115.57 58.80
1308679.74 17192113.04 58.86
1308678.07 17192109.83 58.80
1308677.74 17192108.45 58.80
1308676.85 17192104.41 58.77
1308675.64 17192102.90 58.63
1308675.54 17192099.85 58.34
1308674.62 17192095.16 58.04
1308671.47 17192092.60 57.78
1308670.69 17192089.58 57.65
1308672.49 17192088.70 57.55
1308671.44 17192085.61 57.52
1308670.75 17192082.96 57.42
1308667.96 17192079.71 57.39
1308665.90 17192076.30 57.45
1308666.72 17192073.67 57.52
1308663.50 17192070.82 57.55
1308664.02 17192068.59 57.52
1308661.99 17192066.22 57.58
1308661.50 17192062.68 57.65
1308660.32 17192059.23 57.72
1308660.74 17192057.76 57.85
1308659.46 17192053.33 57.88
1308657.79 17192050.34 57.95
1308657.69 17192047.26 57.95
1308656.91 17192046.28 57.98
1308656.28 17192043.42 57.88
1308653.56 17192041.19 57.95
1308651.89 17192038.04 58.01
1308652.61 17192033.91 58.24
1308649.16 17192031.84 58.44
1308649.39 17192028.39 58.63
1308648.28 17192025.41 58.77
1308647.98 17192022.59 58.83
1308646.31 17192021.44 58.83
1308645.91 17192018.26 58.90
1308643.22 17192013.80 58.96
1308642.47 17192012.84 58.93
1308641.45 17192010.38 58.90
1308640.01 17192004.90 58.83
1308641.03 17192002.31 58.77
1308639.12 17191999.79 58.73
1308637.61 17191997.42 58.67
1308636.89 17191995.85 58.60
1308635.88 17191991.12 58.73
1308633.74 17191988.57 58.80
1308633.97 17191986.47 58.83
1308632.10 17191983.45 58.93
1308631.54 17191981.22 59.03
1308631.12 17191978.99 59.13
1308630.43 17191975.61 59.29
1308627.28 17191971.44 59.26
1308627.12 17191968.49 59.29
1308626.59 17191966.06 59.29
1308624.06 17191963.50 59.19
1308625.61 17191961.07 59.13
1308623.74 17191959.37 59.06
1308621.64 17191955.53 58.96
1308622.52 17191952.71 58.93
1308620.23 17191948.54 58.86
1308617.83 17191946.05 58.90
1308617.08 17191945.00 58.86
1308616.72 17191941.39 58.73
1308615.67 17191938.73 58.63
1308615.34 17191936.24 58.60
1308613.43 17191932.46 58.24
1308613.37 17191930.07 58.04
1308612.12 17191927.12 58.08
1308611.76 17191925.54 57.98
1308610.71 17191920.75 58.18
1308608.19 17191920.29 58.41
1308775.05 17192380.36 7.09
1308776.00 17192377.25 6.99
1308774.49 17192375.84 6.99
1308772.42 17192374.52 7.26
1308771.08 17192371.11 7.22
1308771.37 17192367.90 7.19
1308769.18 17192363.99 6.90
1308767.50 17192360.91 6.76
1308769.11 17192359.89 6.90
1308766.22 17192355.89 6.99
1308767.11 17192354.05 6.90
1308765.83 17192351.10 6.76
1308763.11 17192347.00 6.60
1308763.50 17192343.32 6.99
1308761.01 17192343.58 7.19
1308759.33 17192339.88 7.39
1308758.22 17192336.17 7.91
1308758.91 17192332.95 8.01
1308757.59 17192329.25 8.11
1308757.07 17192328.13 8.21
1308756.31 17192325.51 8.77
1308753.00 17192322.06 9.19
1308752.25 17192319.47 9.52
1308751.62 17192317.53 10.05
1308751.89 17192313.93 10.64
1308749.29 17192311.24 11.19
1308747.85 17192308.68 11.88
1308747.49 17192305.17 12.44
1308745.39 17192301.72 12.90
1308745.82 17192299.98 13.56
1308744.14 17192297.23 14.31
1308744.80 17192293.62 14.93
1308742.24 17192291.78 15.69
1308742.34 17192288.70 16.38
1308740.53 17192285.58 17.13
1308738.83 17192282.92 18.05
1308740.24 17192280.07 18.84
1308737.78 17192277.08 19.72
1308736.50 17192274.46 20.54
1308736.56 17192270.98 21.33
1308734.20 17192269.40 22.09
1308733.38 17192265.93 22.87
1308732.23 17192263.83 23.63
1308731.91 17192259.92 24.48
1308729.41 17192257.76 25.47
1308729.38 17192256.05 26.38
1308727.44 17192252.48 27.24
1308727.74 17192249.20 28.06
1308725.90 17192247.10 29.11
1308724.49 17192244.50 29.99
1308724.82 17192239.88 30.88
1308724.20 17192237.35 31.93
1308720.91 17192235.32 32.81
1308720.19 17192232.63 33.70
1308720.98 17192228.92 34.55
1308719.04 17192226.66 35.50
1308717.60 17192223.97 36.55
1308717.37 17192221.01 37.80
1308715.96 17192218.39 39.18
1308714.98 17192215.27 40.49
1308713.01 17192213.04 42.62
1308712.15 17192210.22 44.04
1308711.89 17192206.94 45.45
1308710.32 17192204.21 46.66
1308709.89 17192201.43 47.84
1308708.74 17192198.93 48.92
1308707.50 17192195.23 50.07
1308706.68 17192193.32 51.15
1308706.68 17192189.45 52.11
1308704.84 17192187.09 53.06
1308702.71 17192183.97 53.94
1308703.62 17192180.89 54.80
1308700.57 17192179.64 55.52
1308700.34 17192175.70 56.17
1308698.54 17192173.51 56.67
1308697.42 17192171.01 57.09
1308695.78 17192167.27 57.39
1308695.55 17192164.06 57.65
1308694.18 17192161.27 57.88
1308695.29 17192159.83 58.01
1308694.37 17192155.79 58.18
1308692.73 17192152.67 58.24
1308690.24 17192151.49 58.37
1308689.06 17192147.00 58.50
1308689.52 17192144.67 58.63
1308688.57 17192142.57 58.63
1308687.65 17192140.50 58.77
1308684.96 17192137.06 58.80
1308684.60 17192134.63 58.83
1308683.64 17192129.58 58.86
1308683.84 17192128.82 58.93
1308680.82 17192124.95 58.93
1308679.54 17192121.47 58.90
1308678.59 17192120.23 58.90
1308679.97 17192117.24 58.90
1308676.75 17192115.89 58.90
1308676.89 17192111.40 58.86
1308676.10 17192107.40 58.86
1308673.47 17192104.38 58.83
1308674.72 17192102.71 58.60
1308673.60 17192100.28 58.34
1308670.26 17192096.93 58.04
1308671.31 17192093.22 57.88
1308670.13 17192090.86 57.78
1308668.32 17192087.81 57.68
1308666.55 17192084.79 57.65
1308666.72 17192082.96 57.55
1308664.85 17192079.84 57.52
1308664.52 17192076.69 57.52
1308662.52 17192073.34 57.58
1308661.86 17192071.60 57.55
1308660.84 17192067.73 57.55
1308660.61 17192065.57 57.65
1308659.69 17192062.48 57.68
1308656.84 17192062.06 57.78
1308658.12 17192057.73 57.78
1308655.76 17192055.89 57.88
1308653.56 17192052.28 57.95
1308652.18 17192048.51 58.01
1308651.89 17192047.16 57.95
1308651.89 17192043.22 57.81
1308651.07 17192042.21 57.91
1308648.80 17192038.43 57.95
1308647.52 17192036.60 58.14
1308647.46 17192032.69 58.34
1308647.75 17192029.64 58.54
1308645.91 17192026.79 58.67
1308645.06 17192025.21 58.77
1308644.11 17192021.37 58.73
1308643.22 17192016.91 58.73
1308641.58 17192015.63 58.80
1308641.26 17192013.83 58.83
1308638.83 17192009.17 58.77
1308638.63 17192006.84 58.67
1308636.56 17192003.10 58.57
1308635.84 17192000.87 58.50
1308635.32 17191997.23 58.44
1308635.42 17191996.24 58.41
1308631.64 17191992.47 58.34
1308632.30 17191989.68 58.44
1308630.92 17191985.78 58.44
1308630.30 17191984.99 58.41
1308627.67 17191981.09 58.54
1308628.99 17191979.97 58.73
1308628.10 17191976.85 58.86
1308624.95 17191972.82 59.06
1308625.38 17191970.72 59.03
1308624.23 17191967.40 59.03
1308623.70 17191964.91 59.03
1308622.10 17191961.76 59.13
1308620.65 17191957.99 59.09
1308620.55 17191955.99 59.06
1308617.14 17191953.20 59.13
1308617.14 17191949.29 59.13
1308615.24 17191948.67 59.06
1308616.32 17191946.08 59.03
1308615.53 17191942.80 58.93
1308612.19 17191940.24 58.96
1308612.25 17191936.07 58.83
1308612.68 17191934.43 58.83
1308610.15 17191930.76 58.83
1308608.84 17191927.80 58.86
1308608.78 17191926.66 58.86
1308607.43 17191923.67 58.57
1308605.89 17191920.32 58.70
1308772.65 17192382.30 6.96
1308772.26 17192381.02 6.86
1308770.03 17192376.29 6.90
1308768.32 17192373.21 6.93
1308768.65 17192370.72 6.86
1308768.45 17192369.27 7.03
1308765.70 17192365.50 6.80
1308767.21 17192362.74 6.63
1308764.29 17192360.38 6.76
1308763.66 17192356.41 6.63
1308763.47 17192354.94 6.73
1308762.52 17192349.72 6.63
1308761.14 17192349.69 6.47
1308758.91 17192345.29 7.03
1308760.22 17192343.49 7.29
1308759.20 17192340.60 7.29
1308757.59 17192337.29 7.52
1308754.61 17192334.23 8.08
1308755.40 17192331.58 8.24
1308753.36 17192330.07 8.41
1308752.48 17192326.26 8.70
1308751.95 17192323.34 9.23
1308749.62 17192320.95 9.68
1308748.15 17192317.37 10.24
1308748.90 17192313.56 10.64
1308747.59 17192312.25 11.13
1308746.80 17192309.82 11.78
1308744.83 17192306.25 12.18
1308743.49 17192303.82 12.64
1308743.85 17192301.16 13.23
1308741.78 17192297.75 14.02
1308741.42 17192295.82 14.77
1308738.80 17192292.44 15.59
1308738.73 17192290.07 16.38
1308736.70 17192287.29 17.20
1308736.70 17192284.00 18.18
1308735.51 17192281.18 19.04
1308735.35 17192277.77 19.82
1308733.58 17192275.70 20.74
1308734.04 17192272.19 21.53
1308732.89 17192268.81 22.28
1308729.58 17192267.80 23.04
1308730.13 17192263.83 23.89
1308727.57 17192262.91 24.58
1308726.98 17192258.12 25.76
1308725.84 17192257.07 26.58
1308724.56 17192252.90 27.47
1308725.80 17192249.46 28.52
1308723.70 17192248.08 29.37
1308722.98 17192244.21 30.35
1308721.67 17192241.85 31.24
1308719.70 17192240.11 32.29
1308719.24 17192236.07 33.04
1308718.85 17192232.82 34.06
1308717.47 17192230.33 34.91
1308717.21 17192227.15 35.70
1308714.71 17192225.24 36.72
1308714.29 17192221.73 38.00
1308712.52 17192219.90 39.28
1308711.14 17192217.40 41.21
1308711.66 17192213.17 43.02
1308708.64 17192211.50 44.49
1308709.53 17192207.79 45.64
1308708.87 17192204.87 46.89
1308705.95 17192202.71 48.10
1308704.48 17192200.02 49.35
1308705.49 17192195.36 50.50
1308703.23 17192194.63 51.52
1308702.71 17192190.24 52.50
1308701.52 17192188.50 53.42
1308701.30 17192183.84 54.21
1308700.47 17192181.22 54.89
1308698.54 17192180.04 55.58
1308695.85 17192176.36 56.17
1308695.29 17192174.75 56.60
1308696.05 17192172.03 57.06
1308694.08 17192169.54 57.32
1308694.83 17192166.75 57.58
1308691.78 17192164.68 57.88
1308691.35 17192159.60 58.01
1308690.07 17192157.96 58.18
1308689.62 17192153.46 58.27
1308688.47 17192150.15 58.34
1308687.25 17192149.42 58.50
1308684.56 17192145.13 58.60
1308684.96 17192142.63 58.67
1308683.78 17192140.21 58.77
1308683.12 17192137.48 58.83
1308683.58 17192135.25 58.86
1308681.91 17192133.12 58.86
1308678.89 17192130.10 58.93
1308679.41 17192126.03 58.96
1308676.59 17192124.33 59.00
1308677.61 17192120.85 58.96
1308674.03 17192117.27 58.96
1308673.93 17192115.17 58.93
1308672.56 17192112.52 58.83
1308673.77 17192108.35 58.83
1308671.08 17192105.59 58.77
1308669.57 17192104.87 58.63
1308669.31 17192101.69 58.31
1308668.03 17192097.16 58.08
1308668.42 17192095.82 57.95
1308665.17 17192092.04 57.88
1308664.42 17192090.37 57.91
1308664.62 17192087.35 57.88
1308664.52 17192084.40 57.81
1308663.11 17192080.79 57.75
1308660.38 17192078.66 57.72
1308660.38 17192076.59 57.68
1308659.23 17192073.31 57.68
1308658.22 17192069.34 57.72
1308658.51 17192066.85 57.72
1308656.28 17192064.22 57.78
1308655.40 17192062.29 57.85
1308652.90 17192059.37 57.81
1308652.94 17192055.53 57.95
1308652.80 17192052.38 57.98
1308650.74 17192050.87 57.98
1308649.56 17192048.54 57.88
1308650.18 17192044.18 57.81
1308648.70 17192041.42 57.88
1308646.31 17192040.47 57.91
1308646.64 17192034.83 58.04
1308645.42 17192033.35 58.21
1308642.04 17192030.33 58.34
1308643.91 17192028.62 58.54
1308640.24 17192023.90 58.63
1308641.68 17192022.65 58.70
1308638.40 17192018.65 58.67
1308639.45 17192017.70 58.77
1308638.20 17192013.37 58.80
1308637.29 17192010.58 58.67
1308635.84 17192006.61 58.54
1308634.23 17192004.12 58.47
1308634.37 17192001.23 58.41
1308631.64 17192001.36 58.27
1308631.25 17191997.10 58.24
1308630.33 17191995.39 58.24
1308629.41 17191989.88 58.27
1308627.28 17191987.42 58.24
1308626.33 17191986.96 58.21
1308626.59 17191982.63 58.24
1308626.66 17191980.59 58.34
1308623.01 17191976.92 58.41
1308624.23 17191975.21 58.63
1308621.64 17191970.26 58.83
1308621.37 17191969.93 58.83
1308620.98 17191966.85 58.80
1308619.54 17191964.09 58.80
1308618.62 17191960.91 58.80
1308616.55 17191956.38 58.73
1308616.75 17191955.63 58.86
1308614.91 17191951.13 59.00
1308614.75 17191947.98 59.03
1308612.45 17191945.85 58.93
1308612.48 17191941.68 58.96
1308610.19 17191940.67 58.90
1308610.45 17191936.79 58.90
1308608.48 17191933.97 58.90
1308606.71 17191931.45 58.93
1308607.00 17191928.56 58.96
1308604.45 17191927.02 58.96
1308604.81 17191923.05 59.00
1308602.74 17191922.42 59.03
1308770.46 17192383.74 6.93
1308768.26 17192381.35 6.76
1308769.47 17192377.87 6.80
1308768.39 17192375.57 7.16
1308765.57 17192372.65 6.93
1308766.49 17192369.27 6.90
1308765.14 17192366.29 6.86
1308763.60 17192362.58 6.44
1308761.37 17192361.07 6.90
1308760.42 17192359.00 6.60
1308759.63 17192355.95 6.47
1308758.84 17192351.75 6.50
1308758.68 17192349.95 6.60
1308757.63 17192347.03 7.16
1308756.45 17192343.98 7.32
1308753.85 17192340.93 7.42
1308752.64 17192339.12 7.52
1308751.36 17192336.04 7.78
1308752.87 17192332.99 8.08
1308750.80 17192329.74 8.57
1308750.67 17192327.31 8.83
1308747.85 17192326.10 9.26
1308746.64 17192321.34 9.88
1308745.26 17192318.09 10.31
1308744.70 17192316.19 10.73
1308745.09 17192312.74 11.19
1308742.80 17192311.66 11.65
1308741.45 17192309.17 11.92
1308740.70 17192304.77 12.64
1308739.88 17192303.20 13.36
1308739.25 17192298.64 14.02
1308737.52 17192297.00 14.77
1308736.20 17192294.18 15.66
1308735.91 17192290.34 16.57
1308735.78 17192287.06 17.39
1308735.12 17192284.69 18.15
1308732.66 17192282.69 19.00
1308731.45 17192279.38 19.99
1308731.38 17192276.69 20.84
1308730.53 17192273.80 21.69
1308727.90 17192271.47 22.48
1308728.20 17192267.83 23.30
1308727.35 17192264.71 24.15
1308725.08 17192263.37 24.91
1308725.97 17192258.58 26.09
1308724.82 17192256.48 26.88
1308723.05 17192253.20 27.79
1308720.42 17192251.33 28.71
1308721.05 17192248.28 29.67
1308718.72 17192246.70 30.58
1308717.60 17192243.22 31.54
1308717.31 17192240.14 32.58
1308716.39 17192237.12 33.37
1308715.57 17192234.33 34.29
1308713.89 17192232.53 35.14
1308713.04 17192228.46 36.06
1308711.43 17192226.72 36.92
1308711.01 17192223.47 38.13
1308710.06 17192220.45 39.74
1308708.61 17192217.86 41.94
1308709.27 17192214.02 43.28
1308705.99 17192211.83 45.08
1308707.17 17192207.53 46.17
1308704.44 17192207.92 47.25
1308705.10 17192202.94 48.43
1308702.35 17192201.26 49.81
1308702.05 17192196.83 50.96
1308700.18 17192194.73 51.97
1308699.82 17192193.06 52.93
1308697.98 17192190.66 53.75
1308698.67 17192185.87 54.57
1308695.82 17192184.00 55.26
1308696.08 17192180.59 55.85
1308694.83 17192178.07 56.31
1308694.73 17192175.97 56.67
1308692.31 17192171.96 57.03
1308690.86 17192169.08 57.26
1308691.49 17192167.08 57.55
1308688.96 17192165.70 57.75
1308689.58 17192160.94 57.98
1308686.63 17192159.99 58.18
1308686.40 17192155.92 58.21
1308686.37 17192151.23 58.41
1308684.83 17192149.23 58.50
1308682.82 17192148.64 58.57
1308683.61 17192144.73 58.60
1308682.69 17192141.75 58.70
1308680.56 17192139.94 58.73
1308678.00 17192135.71 58.77
1308676.43 17192132.69 58.86
1308678.00 17192130.89 58.90
1308675.21 17192127.31 59.03
1308674.46 17192125.31 59.03
1308673.15 17192120.78 59.03
1308674.03 17192118.55 59.06
1308673.05 17192114.98 59.00
1308672.33 17192114.06 58.96
1308669.93 17192111.99 58.93
1308668.72 17192106.64 58.80
1308669.11 17192105.17 58.57
1308666.12 17192101.66 58.24
1308665.24 17192100.25 57.98
1308665.67 17192097.03 57.88
1308663.80 17192093.16 57.88
1308661.56 17192090.60 57.95
1308660.42 17192087.19 58.01
1308659.79 17192086.37 58.04
1308659.43 17192083.35 58.04
1308658.19 17192079.38 58.04
1308657.96 17192075.87 57.98
1308656.74 17192074.43 57.88
1308654.25 17192070.55 57.81
1308653.76 17192067.96 57.88
1308654.25 17192066.49 57.85
1308653.10 17192062.35 57.88
1308651.72 17192060.78 57.85
1308650.25 17192057.17 57.81
1308650.02 17192054.05 57.98
1308649.43 17192051.36 57.98
1308647.75 17192047.33 57.91
1308646.11 17192046.37 57.78
1308644.73 17192041.78 57.85
1308642.50 17192040.14 57.88
1308641.94 17192036.24 57.98
1308641.88 17192033.18 58.11
1308642.57 17192032.07 58.34
1308640.04 17192027.90 58.41
1308637.68 17192026.13 58.57
1308638.04 17192024.46 58.60
1308637.45 17192019.47 58.70
1308636.86 17192016.72 58.70
1308635.65 17192015.24 58.70
1308632.96 17192011.43 58.63
1308632.56 17192008.78 58.54
1308630.07 17192005.40 58.44
1308629.02 17192002.67 58.37
1308630.43 17192001.30 58.31
1308627.41 17191997.36 58.21
1308626.56 17191994.90 58.14
1308626.56 17191993.22 58.08
1308624.43 17191988.73 58.08
1308624.49 17191986.53 58.08
1308621.90 17191984.23 58.11
1308622.85 17191981.45 58.18
1308622.65 17191978.95 58.21
1308620.59 17191976.49 58.24
1308619.04 17191972.06 58.37
1308617.70 17191969.67 58.27
1308617.14 17191967.27 58.34
1308616.65 17191964.85 58.47
1308614.81 17191960.74 58.41
1308614.68 17191958.74 58.37
1308612.29 17191954.67 58.47
1308612.68 17191953.17 58.54
1308611.01 17191950.02 58.41
1308610.12 17191947.85 58.44
1308608.74 17191944.93 58.44
1308609.10 17191942.27 58.50
1308607.43 17191940.01 58.50
1308606.68 17191936.93 58.57
1308604.77 17191933.15 58.67
1308602.74 17191929.22 58.73
1308601.62 17191926.46 58.77
1308600.28 17191924.59 58.77
1308599.56 17191923.57 58.80
1308767.11 17192386.40 7.26
1308767.57 17192385.42 7.09
1308765.30 17192382.46 6.80
1308764.68 17192380.69 6.83
1308766.22 17192377.05 7.19
1308762.48 17192373.87 7.16
1308762.12 17192371.34 7.03
1308760.68 17192367.08 6.60
1308759.07 17192364.02 6.67
1308758.25 17192362.88 6.99
1308758.12 17192360.05 6.83
1308757.17 17192355.40 6.76
1308756.18 17192352.54 6.63
1308754.44 17192351.29 7.06
1308754.41 17192348.77 7.22
1308753.39 17192345.85 7.39
1308751.59 17192341.98 7.59
1308749.95 17192340.34 7.72
1308749.29 17192337.94 7.91
1308749.29 17192333.97 8.08
1308749.03 17192330.82 8.37
1308745.85 17192328.76 8.86
1308747.03 17192324.65 9.23
1308744.60 17192323.05 9.85
1308743.78 17192318.45 10.31
1308743.36 17192316.65 10.57
1308741.42 17192314.16 11.06
1308741.75 17192310.78 11.69
1308739.62 17192308.81 11.98
1308739.19 17192305.10 12.74
1308737.48 17192302.02 13.39
1308735.91 17192300.21 14.15
1308735.45 17192297.26 14.90
1308734.33 17192294.67 15.82
1308734.56 17192291.81 16.71
1308731.38 17192289.12 17.59
1308731.48 17192286.24 18.38
1308731.54 17192282.46 19.17
1308729.74 17192280.13 20.02
1308727.90 17192277.87 21.00
1308726.00 17192275.93 21.86
1308726.10 17192272.03 22.68
1308724.39 17192269.57 23.46
1308723.83 17192266.35 24.32
1308723.15 17192263.53 25.17
1308720.88 17192260.22 26.32
1308721.08 17192258.74 27.14
1308719.14 17192256.61 28.16
1308718.22 17192253.49 28.98
1308717.34 17192250.47 29.99
1308716.22 17192247.13 30.94
1308716.58 17192242.83 32.03
1308715.93 17192240.14 32.81
1308713.27 17192238.04 33.73
1308713.07 17192234.96 34.75
1308711.20 17192232.92 35.57
1308711.33 17192229.12 36.52
1308709.50 17192227.08 37.51
1308708.58 17192224.10 38.59
1308708.28 17192221.01 40.07
1308707.30 17192218.03 42.33
1308704.87 17192216.16 43.90
1308705.20 17192211.63 45.45
1308703.03 17192211.07 46.59
1308701.89 17192208.58 47.84
1308700.93 17192203.82 49.09
1308699.69 17192201.52 50.30
1308699.36 17192199.26 51.48
1308698.44 17192196.18 52.50
1308698.01 17192191.85 53.45
1308696.60 17192190.01 54.30
1308695.78 17192186.99 54.99
1308694.47 17192184.30 55.62
1308694.08 17192180.82 56.11
1308691.72 17192179.77 56.40
1308692.08 17192175.44 56.73
1308688.96 17192174.39 56.99
1308687.58 17192171.64 57.29
1308688.17 17192167.14 57.49
1308688.14 17192164.65 57.72
1308686.37 17192163.34 57.91
1308684.96 17192159.66 58.14
1308684.10 17192157.66 58.14
1308683.64 17192153.33 58.34
1308680.76 17192149.65 58.54
1308681.22 17192149.26 58.60
1308680.27 17192146.21 58.63
1308677.97 17192141.42 58.73
1308678.62 17192140.27 58.73
1308675.25 17192135.94 58.77
1308677.12 17192134.60 58.83
1308673.34 17192132.50 58.83
1308672.42 17192129.44 58.86
1308673.64 17192125.25 59.00
1308671.21 17192123.05 59.00
1308671.47 17192120.59 59.03
1308669.60 17192116.35 59.03
1308669.44 17192114.32 59.00
1308667.27 17192110.84 58.93
1308666.68 17192107.82 58.77
1308665.63 17192104.12 58.50
1308663.37 17192104.54 58.18
1308662.98 17192099.23 57.85
1308663.27 17192097.55 57.75
1308661.24 17192095.09 57.78
1308658.51 17192091.12 57.91
1308659.01 17192088.57 58.04
1308656.48 17192086.70 58.14
1308655.13 17192083.18 58.18
1308657.00 17192081.61 58.21
1308653.00 17192076.98 58.18
1308652.21 17192074.06 58.14
1308653.26 17192070.39 58.04
1308651.10 17192069.83 58.04
1308651.10 17192065.86 58.04
1308649.33 17192062.81 57.98
1308648.28 17192060.55 57.78
1308647.98 17192057.40 57.88
1308645.49 17192056.28 57.95
1308645.46 17192053.46 57.85
1308644.11 17192050.84 57.81
1308643.72 17192046.64 57.81
1308643.59 17192044.47 57.88
1308642.21 17192039.78 57.91
1308640.07 17192037.25 57.95
1308639.29 17192035.32 58.01
1308637.52 17192032.07 58.27
1308637.84 17192028.33 58.41
1308636.04 17192026.20 58.50
1308633.94 17192025.67 58.50
1308633.78 17192020.32 58.63
1308632.04 17192017.47 58.73
1308630.99 17192016.35 58.73
1308631.61 17192011.53 58.57
1308628.30 17192009.60 58.47
1308630.07 17192008.41 58.47
1308626.82 17192006.38 58.34
1308626.13 17192001.13 58.31
1308626.03 17191999.46 58.21
1308625.15 17191997.06 58.18
1308622.95 17191993.85 58.08
1308623.67 17191990.01 57.98
1308621.70 17191987.06 57.98
1308620.00 17191985.91 57.95
1308620.69 17191982.14 58.14
1308619.37 17191978.92 58.21
1308617.47 17191977.61 58.11
1308617.67 17191973.80 58.24
1308616.49 17191970.75 58.24
1308615.44 17191967.70 58.14
1308612.35 17191964.81 58.14
1308612.98 17191963.04 58.18
1308611.47 17191959.33 58.08
1308608.91 17191957.10 58.08
1308610.02 17191953.76 58.24
1308608.45 17191951.75 58.01
1308607.96 17191946.96 58.14
1308607.43 17191946.28 58.04
1308605.66 17191942.93 58.08
1308604.54 17191939.32 58.21
1308602.71 17191935.71 58.27
1308603.03 17191934.01 58.47
1308601.89 17191931.41 58.60
1308600.64 17191927.41 58.63
1308599.95 17191926.49 58.63
1308765.83 17192387.12 7.22
1308765.37 17192384.69 7.09
1308763.89 17192383.48 6.76
1308763.43 17192379.84 6.86
1308762.32 17192378.26 7.16
1308759.86 17192373.90 7.13
1308758.38 17192370.85 6.83
1308759.89 17192368.29 6.60
1308757.23 17192364.61 7.26
1308758.12 17192363.53 7.26
1308756.35 17192360.22 7.26
1308754.71 17192357.56 6.96
1308752.80 17192356.08 6.76
1308751.26 17192350.80 6.90
1308751.49 17192349.26 6.99
1308750.18 17192344.86 7.49
1308748.74 17192342.40 7.68
1308748.05 17192341.12 8.01
1308747.62 17192338.60 8.18
1308744.90 17192335.87 8.31
1308746.14 17192330.76 8.50
1308743.88 17192330.23 8.73
1308744.31 17192326.59 9.23
1308741.39 17192325.21 9.91
1308740.67 17192320.88 10.47
1308740.73 17192316.91 10.73
1308738.07 17192316.12 11.06
1308736.76 17192313.76 11.55
1308735.45 17192310.35 12.11
1308735.15 17192306.90 12.80
1308733.84 17192304.41 13.59
1308732.86 17192302.15 14.38
1308732.27 17192298.51 15.10
1308732.00 17192294.67 15.95
1308730.10 17192293.75 16.74
1308728.46 17192291.35 17.56
1308728.43 17192286.83 18.41
1308727.08 17192284.30 19.33
1308726.07 17192282.10 20.22
1308724.69 17192279.21 21.17
1308724.75 17192275.74 22.09
1308724.16 17192272.10 22.91
1308722.06 17192270.62 23.76
1308721.77 17192266.88 24.51
1308719.96 17192265.17 25.40
1308719.67 17192260.58 26.52
1308717.90 17192259.37 27.53
1308716.68 17192257.17 28.39
1308716.55 17192253.07 29.30
1308715.17 17192250.57 30.42
1308713.01 17192249.10 31.34
1308711.76 17192245.52 32.45
1308712.75 17192240.76 33.34
1308711.86 17192237.97 34.23
1308710.81 17192234.82 35.37
1308708.97 17192232.69 36.39
1308708.58 17192229.48 37.28
1308705.95 17192229.58 38.26
1308704.71 17192226.00 39.15
1308704.08 17192222.49 40.29
1308704.44 17192219.21 42.43
1308701.82 17192217.21 44.53
1308701.46 17192214.81 45.97
1308700.41 17192210.58 47.25
1308699.85 17192207.92 48.50
1308697.16 17192205.95 49.71
1308698.18 17192201.33 50.86
1308697.00 17192199.20 51.97
1308696.18 17192196.05 53.06
1308694.27 17192194.60 53.98
1308692.54 17192190.96 54.73
1308693.39 17192187.68 55.35
1308691.06 17192186.60 56.01
1308690.21 17192183.55 56.40
1308690.24 17192179.84 56.60
1308689.25 17192177.64 56.80
1308687.65 17192173.57 57.06
1308686.60 17192172.23 57.29
1308685.81 17192167.44 57.52
1308682.76 17192164.94 57.72
1308682.89 17192161.73 57.98
1308682.33 17192160.12 58.01
1308682.14 17192157.00 58.11
1308680.56 17192154.05 58.34
1308679.77 17192153.03 58.54
1308678.46 17192147.62 58.63
1308675.84 17192145.26 58.70
1308676.56 17192142.37 58.77
1308675.31 17192141.71 58.67
1308674.88 17192137.48 58.73
1308673.60 17192134.83 58.83
1308672.26 17192132.10 58.83
1308670.98 17192128.53 58.90
1308669.47 17192125.67 58.93
1308669.64 17192124.95 58.93
1308667.80 17192119.63 59.03
1308666.49 17192116.98 59.03
1308666.52 17192116.12 59.03
1308665.07 17192112.35 58.90
1308664.02 17192108.22 58.63
1308663.63 17192107.69 58.57
1308662.45 17192104.31 58.08
1308660.88 17192099.59 57.75
1308659.56 17192096.77 57.62
1308659.89 17192096.51 57.65
1308657.89 17192092.21 57.72
1308656.64 17192087.94 58.04
1308655.00 17192084.01 58.21
1308653.66 17192079.64 58.34
1308651.89 17192076.75 58.18
1308650.77 17192072.42 58.14
1308650.48 17192071.01 58.11
1308649.13 17192067.57 58.08
1308641.72 17192047.16 57.88
1308763.99 17192389.32 7.22
1308760.84 17192387.51 6.90
1308761.73 17192382.72 6.76
1308760.61 17192380.33 7.03
1308759.99 17192378.49 7.09
1308758.71 17192376.13 7.06
1308757.73 17192372.95 6.96
1308756.77 17192368.62 6.93
1308753.20 17192366.71 7.26
1308754.44 17192362.97 7.45
1308752.34 17192360.55 7.26
1308752.57 17192357.46 6.96
1308751.33 17192354.28 6.93
1308750.38 17192353.98 6.93
1308749.13 17192349.88 7.09
1308746.37 17192347.52 7.32
1308744.77 17192343.88 7.62
1308746.14 17192340.89 8.08
1308745.68 17192338.79 8.37
1308743.52 17192335.55 8.27
1308743.16 17192333.51 8.47
1308741.72 17192330.95 8.83
1308740.37 17192326.46 9.75
1308740.24 17192324.10 9.82
1308738.76 17192321.41 10.37
1308737.88 17192317.76 11.10
1308737.12 17192315.34 11.42
1308736.33 17192312.94 11.59
1308734.63 17192310.74 12.18
1308733.09 17192307.07 13.06
1308733.18 17192305.00 13.65
1308732.46 17192302.48 14.51
1308730.69 17192297.85 15.49
1308730.43 17192296.90 15.82
1308728.82 17192293.19 16.87
1308727.64 17192290.73 17.79
1308726.20 17192286.76 18.81
1308725.80 17192285.42 19.23
1308724.85 17192281.64 20.51
1308723.18 17192278.13 21.69
1308723.15 17192277.08 21.99
1308721.41 17192273.64 23.10
1308720.00 17192268.75 24.55
1308718.49 17192265.04 25.66
1308717.37 17192262.15 26.97
1308715.63 17192257.76 28.35
1308714.29 17192253.30 29.63
1308708.32 17192236.89 36.26